05/10/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000074 1589144412.70 151.4980 59.9983 32.0000 1.9645 1.9659 417.3450 417.7241 0.0570 -1.0000 -1.0000 0000144 1589144412.80 151.4980 59.9983 32.0000 1.9636 1.9651 417.8983 418.2767 0.0568 -1.0000 -1.0000 0000214 1589144412.90 151.4980 59.9983 32.0000 1.9632 1.9646 417.9754 418.3544 0.0570 -1.0000 -1.0000 0000274 1589144413.00 151.3166 59.9983 32.0000 1.9647 1.9662 417.7238 418.1034 0.0570 -1.0000 -1.0000 0000354 1589144413.10 151.2846 59.9983 32.0000 1.9641 1.9656 417.2587 417.6374 0.0570 -1.0000 -1.0000 0000424 1589144413.20 151.2846 59.9983 32.0000 1.9649 1.9663 417.4918 417.8710 0.0570 -1.0000 -1.0000 0000484 1589144413.30 151.2846 59.9983 32.0000 1.9634 1.9649 417.7802 418.1608 0.0572 -1.0000 -1.0000 0000554 1589144413.40 151.2846 59.9983 32.0000 1.9652 1.9667 417.7283 418.1075 0.0570 -1.0000 -1.0000 0000624 1589144413.50 151.2846 59.9983 32.0000 1.9670 1.9684 417.4813 417.8603 0.0569 -1.0000 -1.0000 0000684 1589144413.60 151.6003 59.9983 32.0000 1.9641 1.9656 417.6142 417.9931 0.0569 -1.0000 -1.0000 0000754 1589144413.70 151.6003 59.9983 32.0000 1.9645 1.9660 417.6705 418.0489 0.0569 -1.0000 -1.0000 0001583 1589144413.80 151.6003 59.9983 32.0000 1.9649 1.9664 417.5466 417.9259 0.0570 -1.0000 -1.0000 0001653 1589144413.90 151.6003 59.9983 32.0000 1.9633 1.9648 417.7522 418.1318 0.0570 -1.0000 -1.0000 0001723 1589144414.00 151.6003 59.9983 32.0000 1.9635 1.9650 417.7166 418.0972 0.0571 -1.0000 -1.0000 0001823 1589144414.10 151.5636 59.9983 32.0000 1.9645 1.9660 417.3791 417.7587 0.0570 -1.0000 -1.0000 0001893 1589144414.20 151.5636 59.9983 32.0000 1.9647 1.9662 417.3400 417.7193 0.0570 -1.0000 -1.0000 0001963 1589144414.30 151.5636 59.9983 32.0000 1.9654 1.9669 417.7517 418.1317 0.0571 -1.0000 -1.0000 0002023 1589144414.40 151.5636 59.9983 32.0000 1.9625 1.9640 417.9902 418.3707 0.0571 -1.0000 -1.0000 0002093 1589144414.50 151.5636 59.9983 32.0000 1.9645 1.9659 417.7746 418.1541 0.0570 -1.0000 -1.0000 0002173 1589144414.60 151.4566 59.9991 32.0000 1.9638 1.9653 417.5983 417.9772 0.0568 -1.0000 -1.0000 0002233 1589144414.70 151.2265 60.0010 32.0000 1.9634 1.9649 417.2049 417.5844 0.0571 -1.0000 -1.0000 0002293 1589144414.80 151.2265 60.0010 32.0000 1.9625 1.9639 417.9541 418.3332 0.0569 -1.0000 -1.0000 0002373 1589144414.90 151.2265 60.0010 32.0000 1.9649 1.9664 417.9869 418.3673 0.0572 -1.0000 -1.0000 0002433 1589144415.00 151.2265 60.0010 32.0000 1.9641 1.9656 417.5942 417.9740 0.0571 -1.0000 -1.0000 0002493 1589144415.10 151.2265 60.0010 32.0000 1.9636 1.9651 417.5583 417.9387 0.0571 -1.0000 -1.0000 0002563 1589144415.20 151.5525 60.0010 32.0000 1.9638 1.9653 418.0285 418.4075 0.0569 -1.0000 -1.0000 0002633 1589144415.30 151.5525 60.0010 32.0000 1.9645 1.9660 417.8483 418.2290 0.0571 -1.0000 -1.0000 0002693 1589144415.40 151.5525 60.0010 32.0000 1.9653 1.9668 417.5083 417.8873 0.0569 -1.0000 -1.0000 0002773 1589144415.50 151.5525 60.0010 32.0000 1.9651 1.9666 417.4553 417.8359 0.0572 -1.0000 -1.0000 0002833 1589144415.60 151.5525 60.0010 32.0000 1.9621 1.9635 417.7608 418.1408 0.0571 -1.0000 -1.0000 0002893 1589144415.70 151.5525 60.0010 32.0000 1.9632 1.9647 418.0250 418.4051 0.0570 -1.0000 -1.0000 0002963 1589144415.80 151.5570 60.0010 32.0000 1.9629 1.9644 417.7732 418.1522 0.0569 -1.0000 -1.0000 0003023 1589144415.90 151.5606 60.0010 32.0000 1.9661 1.9676 417.4323 417.8112 0.0570 -1.0000 -1.0000 0003102 1589144416.00 151.5606 60.0010 32.0000 1.9640 1.9655 417.6900 418.0704 0.0572 -1.0000 -1.0000 0003163 1589144416.10 151.5606 60.0010 32.0000 1.9616 1.9630 417.8475 418.2280 0.0571 -1.0000 -1.0000 0003223 1589144416.20 151.5606 60.0010 32.0000 1.9640 1.9654 417.6832 418.0618 0.0568 -1.0000 -1.0000 0003362 1589144416.30 151.5606 60.0010 32.0000 1.9657 1.9672 417.6404 418.0210 0.0572 -1.0000 -1.0000 0003423 1589144416.40 151.3051 60.0010 32.0000 1.9645 1.9659 417.4048 417.7841 0.0569 -1.0000 -1.0000 0003492 1589144416.50 151.3051 60.0010 32.0000 1.9634 1.9648 417.7526 418.1326 0.0571 -1.0000 -1.0000 0003562 1589144416.60 151.3051 60.0010 32.0000 1.9642 1.9657 417.8289 418.2090 0.0571 -1.0000 -1.0000 0003622 1589144416.70 151.3051 60.0010 32.0000 1.9644 1.9658 417.6555 418.0354 0.0571 -1.0000 -1.0000 0004112 1589144416.80 151.3051 60.0010 32.0000 1.9647 1.9661 417.3185 417.6984 0.0571 -1.0000 -1.0000 0004192 1589144416.90 151.6405 60.0010 32.0000 1.9650 1.9665 417.4983 417.8789 0.0571 -1.0000 -1.0000 0004252 1589144417.00 151.7282 60.0010 32.0000 1.9638 1.9653 417.9780 418.3583 0.0571 -1.0000 -1.0000 0004312 1589144417.10 151.7282 60.0010 32.0000 1.9662 1.9677 417.6530 418.0334 0.0571 -1.0000 -1.0000 0004392 1589144417.20 151.7282 60.0010 32.0000 1.9641 1.9655 417.3716 417.7501 0.0570 -1.0000 -1.0000 0004612 1589144417.30 151.7282 60.0010 32.0000 1.9625 1.9640 417.5717 417.9510 0.0569 -1.0000 -1.0000 0004672 1589144417.40 151.7282 60.0010 32.0000 1.9639 1.9654 418.0748 418.4554 0.0571 -1.0000 -1.0000 0004752 1589144417.50 151.1245 60.0010 32.0000 1.9656 1.9670 417.6781 418.0574 0.0570 -1.0000 -1.0000 0004812 1589144417.60 151.1245 60.0010 32.0000 1.9644 1.9658 417.2694 417.6489 0.0571 -1.0000 -1.0000 0004892 1589144417.70 151.1245 60.0010 32.0000 1.9613 1.9628 417.8937 418.2734 0.0571 -1.0000 -1.0000 0004971 1589144417.80 151.1245 60.0010 32.0000 1.9632 1.9647 417.7830 418.1634 0.0571 -1.0000 -1.0000 0005071 1589144417.90 151.1245 60.0010 32.0000 1.9641 1.9656 417.6328 418.0135 0.0572 -1.0000 -1.0000 0005151 1589144418.00 151.3867 60.0010 32.0000 1.9653 1.9667 417.3790 417.7598 0.0572 -1.0000 -1.0000 0005212 1589144418.10 151.3867 60.0010 32.0000 1.9632 1.9647 417.9839 418.3642 0.0571 -1.0000 -1.0000 0005271 1589144418.20 151.3867 60.0010 32.0000 1.9643 1.9658 417.8931 418.2727 0.0570 -1.0000 -1.0000 0005341 1589144418.30 151.3867 60.0010 32.0000 1.9663 1.9678 417.4770 417.8572 0.0571 -1.0000 -1.0000 0005641 1589144418.40 151.3867 60.0010 32.0000 1.9624 1.9638 417.6345 418.0140 0.0570 -1.0000 -1.0000 0005711 1589144418.50 151.4876 60.0010 32.0000 1.9606 1.9621 417.8985 418.2767 0.0568 -1.0000 -1.0000 0005781 1589144418.60 151.5677 60.0010 32.0000 1.9645 1.9659 417.8426 418.2221 0.0570 -1.0000 -1.0000 0005841 1589144418.70 151.5677 60.0010 32.0000 1.9659 1.9673 417.6777 418.0564 0.0569 -1.0000 -1.0000 0005901 1589144418.80 151.5677 60.0010 32.0000 1.9652 1.9666 417.2659 417.6458 0.0570 -1.0000 -1.0000 0006351 1589144418.90 151.5677 60.0010 32.0000 1.9630 1.9645 417.8370 418.2159 0.0569 -1.0000 -1.0000 0006411 1589144419.00 151.5677 60.0010 32.0000 1.9635 1.9650 418.0355 418.4167 0.0572 -1.0000 -1.0000 0006471 1589144419.10 151.5845 60.0010 32.0000 1.9635 1.9649 417.8182 418.1987 0.0571 -1.0000 -1.0000 0006541 1589144419.20 151.6052 60.0010 32.0000 1.9651 1.9666 417.4378 417.8167 0.0568 -1.0000 -1.0000 0006611 1589144419.30 151.6052 60.0010 32.0000 1.9656 1.9671 417.8048 418.1843 0.0571 -1.0000 -1.0000 0006801 1589144419.40 151.6052 60.0010 32.0000 1.9629 1.9644 417.9832 418.3639 0.0570 -1.0000 -1.0000 0006880 1589144419.50 151.6052 60.0010 32.0000 1.9662 1.9676 417.8059 418.1861 0.0572 -1.0000 -1.0000 0006941 1589144419.60 151.6052 60.0010 32.0000 1.9652 1.9666 417.6363 418.0159 0.0570 -1.0000 -1.0000 0007000 1589144419.70 151.7566 60.0033 32.0000 1.9644 1.9659 418.0081 418.3867 0.0568 -1.0000 -1.0000 0007070 1589144419.80 151.7566 60.0033 32.0000 1.9640 1.9654 418.0799 418.4592 0.0570 -1.0000 -1.0000 0007320 1589144419.90 151.7566 60.0033 32.0000 1.9662 1.9676 417.5949 417.9739 0.0570 -1.0000 -1.0000 0007390 1589144420.00 151.7566 60.0033 32.0000 1.9673 1.9688 417.3911 417.7706 0.0570 -1.0000 -1.0000 0007450 1589144420.10 151.7566 60.0033 32.0000 1.9648 1.9663 417.8289 418.2091 0.0571 -1.0000 -1.0000 0007520 1589144420.20 151.7566 60.0033 32.0000 1.9639 1.9654 418.0466 418.4249 0.0569 -1.0000 -1.0000 0007590 1589144420.30 151.4388 60.0033 32.0000 1.9673 1.9688 417.5380 417.9175 0.0570 -1.0000 -1.0000 0007830 1589144420.40 151.3232 60.0033 32.0000 1.9657 1.9671 417.4901 417.8690 0.0570 -1.0000 -1.0000 0007890 1589144420.50 151.3232 60.0033 32.0000 1.9651 1.9666 417.7328 418.1131 0.0570 -1.0000 -1.0000 0007970 1589144420.60 151.3232 60.0033 32.0000 1.9635 1.9650 417.9647 418.3432 0.0568 -1.0000 -1.0000 0008030 1589144420.70 151.3232 60.0033 32.0000 1.9637 1.9651 417.6549 418.0352 0.0572 -1.0000 -1.0000 0008100 1589144420.80 151.3232 60.0033 32.0000 1.9658 1.9673 417.2600 417.6389 0.0570 -1.0000 -1.0000 0008170 1589144420.90 151.5793 60.0033 32.0000 1.9653 1.9667 417.6431 418.0229 0.0571 -1.0000 -1.0000 0008240 1589144421.00 151.5793 60.0033 32.0000 1.9651 1.9665 418.0060 418.3847 0.0569 -1.0000 -1.0000 0008300 1589144421.10 151.5793 60.0033 32.0000 1.9655 1.9669 417.8220 418.2019 0.0571 -1.0000 -1.0000 0008370 1589144421.20 151.5793 60.0033 32.0000 1.9660 1.9674 417.2808 417.6604 0.0571 -1.0000 -1.0000 0008430 1589144421.30 151.5793 60.0033 32.0000 1.9649 1.9664 417.5446 417.9235 0.0569 -1.0000 -1.0000 0008510 1589144421.40 151.5793 60.0033 32.0000 1.9625 1.9640 417.7324 418.1114 0.0569 -1.0000 -1.0000 0008610 1589144421.50 151.5538 60.0033 32.0000 1.9639 1.9654 417.3619 417.7414 0.0571 -1.0000 -1.0000 0008680 1589144421.60 151.5538 60.0033 32.0000 1.9650 1.9665 417.4547 417.8336 0.0569 -1.0000 -1.0000 0008740 1589144421.70 151.5538 60.0033 32.0000 1.9621 1.9636 417.9440 418.3232 0.0569 -1.0000 -1.0000 0008810 1589144421.80 151.5538 60.0033 32.0000 1.9632 1.9646 417.8751 418.2550 0.0570 -1.0000 -1.0000 0008879 1589144421.90 151.5538 60.0033 32.0000 1.9650 1.9665 417.5849 417.9637 0.0569 -1.0000 -1.0000 0009329 1589144422.00 151.7062 60.0033 32.0000 1.9648 1.9663 417.3539 417.7332 0.0570 -1.0000 -1.0000 0009399 1589144422.10 151.7062 60.0033 32.0000 1.9632 1.9646 417.7656 418.1456 0.0571 -1.0000 -1.0000 0009459 1589144422.20 151.7062 60.0033 32.0000 1.9638 1.9653 417.9157 418.2960 0.0571 -1.0000 -1.0000 0009529 1589144422.30 151.7062 60.0033 32.0000 1.9657 1.9672 417.5339 417.9144 0.0572 -1.0000 -1.0000 0009589 1589144422.40 151.7062 60.0033 32.0000 1.9653 1.9668 417.4018 417.7816 0.0571 -1.0000 -1.0000 0009879 1589144422.50 151.7062 60.0033 32.0000 1.9643 1.9658 417.9612 418.3413 0.0570 -1.0000 -1.0000 0009959 1589144422.60 151.3753 60.0033 32.0000 1.9650 1.9664 417.8883 418.2689 0.0572 -1.0000 -1.0000 0010019 1589144422.70 151.3753 60.0033 32.0000 1.9652 1.9666 417.5568 417.9358 0.0570 -1.0000 -1.0000 0010079 1589144422.80 151.3753 60.0033 32.0000 1.9641 1.9655 417.4848 417.8649 0.0571 -1.0000 -1.0000 0010149 1589144422.90 151.3753 60.0033 32.0000 1.9642 1.9656 417.9799 418.3604 0.0571 -1.0000 -1.0000 0010339 1589144423.00 151.3753 60.0033 32.0000 1.9634 1.9649 418.0356 418.4161 0.0571 -1.0000 -1.0000 0010399 1589144423.10 151.5434 60.0033 32.0000 1.9651 1.9666 417.5883 417.9684 0.0571 -1.0000 -1.0000 0010489 1589144423.20 151.5434 60.0033 32.0000 1.9649 1.9663 417.4150 417.7914 0.0567 -1.0000 -1.0000 0010549 1589144423.30 151.5434 60.0033 32.0000 1.9622 1.9637 417.8441 418.2237 0.0570 -1.0000 -1.0000 0010608 1589144423.40 151.5434 60.0033 32.0000 1.9630 1.9645 418.0199 418.3994 0.0570 -1.0000 -1.0000 0011108 1589144423.50 151.5434 60.0033 32.0000 1.9649 1.9664 417.6560 418.0357 0.0571 -1.0000 -1.0000 0011169 1589144423.60 151.5434 60.0033 32.0000 1.9645 1.9659 417.5023 417.8814 0.0569 -1.0000 -1.0000 0011232 1589144423.70 151.5434 60.0033 32.0000 1.9628 1.9643 417.9512 418.3309 0.0570 -1.0000 -1.0000 0011301 1589144423.80 151.5434 60.0033 32.0000 1.9642 1.9656 417.7540 418.1335 0.0569 -1.0000 -1.0000 0011361 1589144423.90 151.5434 60.0033 32.0000 1.9663 1.9678 417.4278 417.8069 0.0571 -1.0000 -1.0000 0011442 1589144424.00 151.6159 60.0033 32.0000 1.9650 1.9664 417.6884 418.0677 0.0570 -1.0000 -1.0000 0011501 1589144424.10 151.6159 60.0033 32.0000 1.9635 1.9649 418.0348 418.4151 0.0571 -1.0000 -1.0000 0011561 1589144424.20 151.6159 60.0033 32.0000 1.9643 1.9657 417.8698 418.2491 0.0569 -1.0000 -1.0000 0011641 1589144424.30 151.6159 60.0033 32.0000 1.9644 1.9659 417.3468 417.7261 0.0570 -1.0000 -1.0000 0011701 1589144424.40 151.6159 60.0033 32.0000 1.9647 1.9661 417.4013 417.7798 0.0569 -1.0000 -1.0000 0011831 1589144424.50 151.6130 60.0039 32.0000 1.9635 1.9649 417.5696 417.9495 0.0571 -1.0000 -1.0000 0011901 1589144424.60 151.6127 60.0040 32.0000 1.9627 1.9642 417.8306 418.2104 0.0571 -1.0000 -1.0000 0011961 1589144424.70 151.6127 60.0040 32.0000 1.9657 1.9672 417.3590 417.7382 0.0569 -1.0000 -1.0000 0012031 1589144424.80 151.6127 60.0040 32.0000 1.9641 1.9656 417.4604 417.8396 0.0570 -1.0000 -1.0000 0012101 1589144424.90 151.6127 60.0040 32.0000 1.9623 1.9637 417.9321 418.3118 0.0570 -1.0000 -1.0000 0012161 1589144425.00 151.6127 60.0040 32.0000 1.9643 1.9658 417.7890 418.1687 0.0570 -1.0000 -1.0000 0012391 1589144425.10 151.6917 60.0040 32.0000 1.9651 1.9666 417.3833 417.7634 0.0571 -1.0000 -1.0000 0012461 1589144425.20 151.6917 60.0040 32.0000 1.9652 1.9666 417.4886 417.8675 0.0570 -1.0000 -1.0000 0012521 1589144425.30 151.6917 60.0040 32.0000 1.9642 1.9656 417.7836 418.1621 0.0568 -1.0000 -1.0000 0012581 1589144425.40 151.6917 60.0040 32.0000 1.9649 1.9664 417.8015 418.1816 0.0571 -1.0000 -1.0000 0012661 1589144425.50 151.6917 60.0040 32.0000 1.9665 1.9679 417.4174 417.7975 0.0571 -1.0000 -1.0000 0012891 1589144425.60 151.5132 60.0040 32.0000 1.9650 1.9665 417.4972 417.8768 0.0570 -1.0000 -1.0000 0012951 1589144425.70 151.4240 60.0040 32.0000 1.9657 1.9672 417.9375 418.3173 0.0570 -1.0000 -1.0000 0013031 1589144425.80 151.4240 60.0040 32.0000 1.9656 1.9671 417.7848 418.1637 0.0570 -1.0000 -1.0000 0013091 1589144425.90 151.4240 60.0040 32.0000 1.9667 1.9682 417.5928 417.9722 0.0570 -1.0000 -1.0000 0013161 1589144426.00 151.4240 60.0040 32.0000 1.9636 1.9650 417.8544 418.2331 0.0568 -1.0000 -1.0000 0013340 1589144426.10 151.4240 60.0040 32.0000 1.9634 1.9648 417.8765 418.2564 0.0570 -1.0000 -1.0000 0013400 1589144426.20 151.6974 60.0040 32.0000 1.9668 1.9682 417.4717 417.8512 0.0571 -1.0000 -1.0000 0013470 1589144426.30 151.6974 60.0040 32.0000 1.9663 1.9678 417.7202 418.0994 0.0569 -1.0000 -1.0000 0013530 1589144426.40 151.6974 60.0040 32.0000 1.9626 1.9640 417.7555 418.1347 0.0569 -1.0000 -1.0000 0013600 1589144426.50 151.6974 60.0040 32.0000 1.9643 1.9657 417.7477 418.1268 0.0570 -1.0000 -1.0000 0014120 1589144426.60 151.6974 60.0040 32.0000 1.9650 1.9665 417.4287 417.8079 0.0570 -1.0000 -1.0000 0014190 1589144426.70 151.4440 60.0040 32.0000 1.9660 1.9675 417.4752 417.8556 0.0572 -1.0000 -1.0000 0014250 1589144426.80 151.4226 60.0040 32.0000 1.9628 1.9643 417.8598 418.2402 0.0571 -1.0000 -1.0000 0014330 1589144426.90 151.4226 60.0040 32.0000 1.9643 1.9657 417.3936 417.7738 0.0571 -1.0000 -1.0000 0014390 1589144427.00 151.4226 60.0040 32.0000 1.9664 1.9679 417.3123 417.6913 0.0569 -1.0000 -1.0000 0014610 1589144427.10 151.4226 60.0040 32.0000 1.9634 1.9648 417.6526 418.0297 0.0566 -1.0000 -1.0000 0014690 1589144427.20 151.4226 60.0040 32.0000 1.9652 1.9666 418.0751 418.4541 0.0570 -1.0000 -1.0000 0014750 1589144427.30 151.5029 60.0040 32.0000 1.9635 1.9650 417.9675 418.3478 0.0570 -1.0000 -1.0000 0014810 1589144427.40 151.5029 60.0040 32.0000 1.9655 1.9670 417.7037 418.0837 0.0570 -1.0000 -1.0000 0014920 1589144427.50 151.5029 60.0040 32.0000 1.9670 1.9685 417.4192 417.7974 0.0569 -1.0000 -1.0000 0015089 1589144427.60 151.5029 60.0040 32.0000 1.9649 1.9663 417.9194 418.2984 0.0569 -1.0000 -1.0000 0015160 1589144427.70 151.5029 60.0040 32.0000 1.9624 1.9639 418.0218 418.4014 0.0570 -1.0000 -1.0000 0015229 1589144427.80 151.5066 60.0040 32.0000 1.9641 1.9656 417.8703 418.2495 0.0570 -1.0000 -1.0000 0015289 1589144427.90 151.6505 60.0040 32.0000 1.9663 1.9678 417.5633 417.9423 0.0569 -1.0000 -1.0000 0015379 1589144428.00 151.6505 60.0040 32.0000 1.9645 1.9659 417.9061 418.2852 0.0570 -1.0000 -1.0000 0015439 1589144428.10 151.6505 60.0040 32.0000 1.9632 1.9647 417.9457 418.3251 0.0569 -1.0000 -1.0000 0015619 1589144428.20 151.6505 60.0040 32.0000 1.9640 1.9655 417.7151 418.0946 0.0570 -1.0000 -1.0000 0015689 1589144428.30 151.6505 60.0040 32.0000 1.9660 1.9675 417.3165 417.6946 0.0569 -1.0000 -1.0000 0015749 1589144428.40 151.4866 60.0040 32.0000 1.9654 1.9668 417.6859 418.0651 0.0570 -1.0000 -1.0000 0015809 1589144428.50 151.4866 60.0040 32.0000 1.9641 1.9656 417.9219 418.3018 0.0570 -1.0000 -1.0000 0015889 1589144428.60 151.4866 60.0040 32.0000 1.9652 1.9667 418.0348 418.4142 0.0570 -1.0000 -1.0000 0016139 1589144428.70 151.4866 60.0040 32.0000 1.9664 1.9678 417.6043 417.9841 0.0571 -1.0000 -1.0000 0016199 1589144428.80 151.4866 60.0040 32.0000 1.9634 1.9649 417.9857 418.3651 0.0570 -1.0000 -1.0000 0016279 1589144428.90 151.4866 60.0040 32.0000 1.9632 1.9647 418.0294 418.4089 0.0570 -1.0000 -1.0000 0016339 1589144429.00 151.2414 60.0040 32.0000 1.9640 1.9655 417.5813 417.9604 0.0570 -1.0000 -1.0000 0016399 1589144429.10 151.2414 60.0040 32.0000 1.9640 1.9655 417.6633 418.0435 0.0570 -1.0000 -1.0000 0017158 1589144429.20 151.2414 60.0040 32.0000 1.9623 1.9638 418.0037 418.3828 0.0569 -1.0000 -1.0000 0017219 1589144429.30 151.2414 60.0040 32.0000 1.9634 1.9649 417.6396 418.0178 0.0568 -1.0000 -1.0000 0017288 1589144429.40 151.2414 60.0040 32.0000 1.9654 1.9668 417.3726 417.7524 0.0571 -1.0000 -1.0000 0017358 1589144429.50 151.4280 60.0040 32.0000 1.9620 1.9635 417.8020 418.1823 0.0571 -1.0000 -1.0000 0017418 1589144429.60 151.4395 60.0040 32.0000 1.9629 1.9644 417.9941 418.3745 0.0571 -1.0000 -1.0000 0017488 1589144429.70 151.4395 60.0040 32.0000 1.9634 1.9648 417.6892 418.0693 0.0571 -1.0000 -1.0000 0017558 1589144429.80 151.4395 60.0040 32.0000 1.9659 1.9673 417.6469 418.0267 0.0570 -1.0000 -1.0000 0017628 1589144429.90 151.4395 60.0040 32.0000 1.9630 1.9644 417.8908 418.2707 0.0571 -1.0000 -1.0000 0017708 1589144430.00 151.4427 60.0041 32.0000 1.9628 1.9643 417.9682 418.3483 0.0571 -1.0000 -1.0000 0017768 1589144430.10 151.5012 60.0058 32.0000 1.9656 1.9671 417.5545 417.9355 0.0572 -1.0000 -1.0000 0017828 1589144430.20 151.5012 60.0058 32.0000 1.9656 1.9671 417.8458 418.2252 0.0569 -1.0000 -1.0000 0017898 1589144430.30 151.5012 60.0058 32.0000 1.9641 1.9655 418.0215 418.4013 0.0570 -1.0000 -1.0000 0017968 1589144430.40 151.5012 60.0058 32.0000 1.9648 1.9662 417.5366 417.9161 0.0570 -1.0000 -1.0000 0018028 1589144430.50 151.5012 60.0058 32.0000 1.9647 1.9661 417.5720 417.9513 0.0570 -1.0000 -1.0000 0018118 1589144430.60 151.5012 60.0058 32.0000 1.9636 1.9650 417.8075 418.1866 0.0569 -1.0000 -1.0000 0018178 1589144430.70 151.4026 60.0058 32.0000 1.9625 1.9640 418.0543 418.4340 0.0571 -1.0000 -1.0000 0018238 1589144430.80 151.3656 60.0058 32.0000 1.9621 1.9636 417.8018 418.1817 0.0570 -1.0000 -1.0000 0018308 1589144430.90 151.3656 60.0058 32.0000 1.9623 1.9637 417.3999 417.7794 0.0571 -1.0000 -1.0000 0018378 1589144431.00 151.3656 60.0058 32.0000 1.9640 1.9655 417.8623 418.2408 0.0567 -1.0000 -1.0000 0018438 1589144431.10 151.3656 60.0058 32.0000 1.9628 1.9643 417.9535 418.3341 0.0571 -1.0000 -1.0000 0018508 1589144431.20 151.3656 60.0058 32.0000 1.9644 1.9659 417.8459 418.2253 0.0570 -1.0000 -1.0000 0018568 1589144431.30 151.3656 60.0058 32.0000 1.9655 1.9669 417.7236 418.1031 0.0570 -1.0000 -1.0000 0018638 1589144431.40 151.3656 60.0058 32.0000 1.9633 1.9648 418.0551 418.4349 0.0570 -1.0000 -1.0000 0018708 1589144431.50 151.3656 60.0058 32.0000 1.9634 1.9648 417.9180 418.2977 0.0571 -1.0000 -1.0000 0018767 1589144431.60 151.3656 60.0058 32.0000 1.9661 1.9676 417.6445 418.0241 0.0570 -1.0000 -1.0000 0018877 1589144431.70 151.3656 60.0058 32.0000 1.9662 1.9676 417.4453 417.8239 0.0569 -1.0000 -1.0000 0018948 1589144431.80 151.5257 60.0058 32.0000 1.9648 1.9662 417.6669 418.0450 0.0568 -1.0000 -1.0000 0019007 1589144431.90 151.5257 60.0058 32.0000 1.9636 1.9650 417.8808 418.2596 0.0569 -1.0000 -1.0000 0019087 1589144432.00 151.5257 60.0058 32.0000 1.9647 1.9661 417.7287 418.1080 0.0569 -1.0000 -1.0000 0019147 1589144432.10 151.5257 60.0058 32.0000 1.9661 1.9676 417.3538 417.7321 0.0569 -1.0000 -1.0000 0019377 1589144432.20 151.5257 60.0058 32.0000 1.9658 1.9672 417.4568 417.8359 0.0570 -1.0000 -1.0000 0019447 1589144432.30 151.5257 60.0058 32.0000 1.9644 1.9659 417.6857 418.0654 0.0571 -1.0000 -1.0000 0019507 1589144432.40 151.5172 60.0058 32.0000 1.9640 1.9655 417.8328 418.2129 0.0571 -1.0000 -1.0000 0019577 1589144432.50 151.5172 60.0058 32.0000 1.9661 1.9676 417.4283 417.8071 0.0570 -1.0000 -1.0000 0019647 1589144432.60 151.5172 60.0058 32.0000 1.9678 1.9693 417.5538 417.9340 0.0570 -1.0000 -1.0000 0019707 1589144432.70 151.5172 60.0058 32.0000 1.9652 1.9666 417.9017 418.2820 0.0571 -1.0000 -1.0000 0019887 1589144432.80 151.5172 60.0058 32.0000 1.9636 1.9650 417.9679 418.3468 0.0570 -1.0000 -1.0000 0019957 1589144432.90 151.5485 60.0058 32.0000 1.9656 1.9670 417.8628 418.2425 0.0570 -1.0000 -1.0000 0020027 1589144433.00 151.7870 60.0058 32.0000 1.9656 1.9671 417.2981 417.6768 0.0570 -1.0000 -1.0000 0020087 1589144433.10 151.7870 60.0058 32.0000 1.9627 1.9641 417.6738 418.0532 0.0570 -1.0000 -1.0000 0020157 1589144433.20 151.7870 60.0058 32.0000 1.9649 1.9664 418.0284 418.4075 0.0569 -1.0000 -1.0000 0020347 1589144433.30 151.7870 60.0058 32.0000 1.9678 1.9693 417.6800 418.0600 0.0571 -1.0000 -1.0000 0020417 1589144433.40 151.7870 60.0058 32.0000 1.9662 1.9677 417.9613 418.3421 0.0572 -1.0000 -1.0000 0020487 1589144433.50 151.4724 60.0058 32.0000 1.9666 1.9681 417.9060 418.2869 0.0572 -1.0000 -1.0000 0020547 1589144433.60 151.4724 60.0058 32.0000 1.9670 1.9684 417.5827 417.9625 0.0570 -1.0000 -1.0000 0020617 1589144433.70 151.4724 60.0058 32.0000 1.9656 1.9671 417.3067 417.6866 0.0571 -1.0000 -1.0000 0020886 1589144433.80 151.4724 60.0058 32.0000 1.9644 1.9658 417.6975 418.0775 0.0571 -1.0000 -1.0000 0020946 1589144433.90 151.4724 60.0058 32.0000 1.9638 1.9653 417.8655 418.2454 0.0570 -1.0000 -1.0000 0021016 1589144434.00 151.6865 60.0058 32.0000 1.9661 1.9676 417.4245 417.8033 0.0570 -1.0000 -1.0000 0021076 1589144434.10 151.7431 60.0058 32.0000 1.9655 1.9669 417.9702 418.3503 0.0570 -1.0000 -1.0000 0021146 1589144434.20 151.7431 60.0058 32.0000 1.9646 1.9661 418.1132 418.4939 0.0571 -1.0000 -1.0000 0021736 1589144434.30 151.7431 60.0058 32.0000 1.9654 1.9668 417.7271 418.1067 0.0569 -1.0000 -1.0000 0021796 1589144434.40 151.7431 60.0058 32.0000 1.9646 1.9661 417.3540 417.7323 0.0569 -1.0000 -1.0000 0021866 1589144434.50 151.7109 60.0058 32.0000 1.9632 1.9647 417.8399 418.2200 0.0571 -1.0000 -1.0000 0021936 1589144434.60 151.3249 60.0058 32.0000 1.9632 1.9647 417.8133 418.1933 0.0570 -1.0000 -1.0000 0022006 1589144434.70 151.3249 60.0058 32.0000 1.9664 1.9679 417.4584 417.8379 0.0571 -1.0000 -1.0000 0022096 1589144434.80 151.3249 60.0058 32.0000 1.9641 1.9656 417.5840 417.9626 0.0568 -1.0000 -1.0000 0022166 1589144434.90 151.3249 60.0058 32.0000 1.9637 1.9651 417.7279 418.1063 0.0569 -1.0000 -1.0000 0022236 1589144435.00 151.3249 60.0058 32.0000 1.9647 1.9661 417.8712 418.2508 0.0570 -1.0000 -1.0000 0022296 1589144435.10 151.2708 60.0060 32.0000 1.9662 1.9677 417.4957 417.8740 0.0569 -1.0000 -1.0000 0022366 1589144435.20 151.2708 60.0060 32.0000 1.9638 1.9653 417.8388 418.2191 0.0571 -1.0000 -1.0000 0022446 1589144435.30 151.2708 60.0060 32.0000 1.9645 1.9660 417.9841 418.3636 0.0569 -1.0000 -1.0000 0022636 1589144435.40 151.2708 60.0060 32.0000 1.9665 1.9680 417.6031 417.9823 0.0570 -1.0000 -1.0000 0022705 1589144435.50 151.2708 60.0060 32.0000 1.9646 1.9660 417.6187 417.9990 0.0571 -1.0000 -1.0000 0022765 1589144435.60 151.5866 60.0060 32.0000 1.9629 1.9644 418.0670 418.4477 0.0572 -1.0000 -1.0000 0022835 1589144435.70 151.7494 60.0060 32.0000 1.9645 1.9660 417.7996 418.1806 0.0572 -1.0000 -1.0000 0022915 1589144435.80 151.7494 60.0060 32.0000 1.9647 1.9662 417.7487 418.1283 0.0571 -1.0000 -1.0000 0023105 1589144435.90 151.7494 60.0060 32.0000 1.9631 1.9645 417.8893 418.2698 0.0571 -1.0000 -1.0000 0023185 1589144436.00 151.7494 60.0060 32.0000 1.9645 1.9660 417.9677 418.3471 0.0569 -1.0000 -1.0000 0023245 1589144436.10 151.7494 60.0060 32.0000 1.9646 1.9661 417.7288 418.1079 0.0570 -1.0000 -1.0000 0023305 1589144436.20 151.6277 60.0060 32.0000 1.9621 1.9636 417.9721 418.3521 0.0570 -1.0000 -1.0000 0023375 1589144436.30 151.6277 60.0060 32.0000 1.9658 1.9672 417.9043 418.2841 0.0570 -1.0000 -1.0000 0023605 1589144436.40 151.6277 60.0060 32.0000 1.9661 1.9675 417.4889 417.8687 0.0571 -1.0000 -1.0000 0023665 1589144436.50 151.6277 60.0060 32.0000 1.9661 1.9676 417.4423 417.8214 0.0570 -1.0000 -1.0000 0023735 1589144436.60 151.6277 60.0060 32.0000 1.9616 1.9631 417.7698 418.1498 0.0570 -1.0000 -1.0000 0023805 1589144436.70 151.6405 60.0060 32.0000 1.9642 1.9657 417.9549 418.3334 0.0569 -1.0000 -1.0000 0023865 1589144436.80 151.6405 60.0060 32.0000 1.9654 1.9669 417.8134 418.1939 0.0571 -1.0000 -1.0000 0024355 1589144436.90 151.6405 60.0060 32.0000 1.9654 1.9669 417.8758 418.2560 0.0571 -1.0000 -1.0000 0024414 1589144437.00 151.6405 60.0060 32.0000 1.9636 1.9651 417.9571 418.3368 0.0570 -1.0000 -1.0000 0024484 1589144437.10 151.6405 60.0060 32.0000 1.9652 1.9666 417.7805 418.1600 0.0570 -1.0000 -1.0000 0024555 1589144437.20 151.6405 60.0060 32.0000 1.9634 1.9649 417.3673 417.7475 0.0572 -1.0000 -1.0000 0024615 1589144437.30 151.2571 60.0060 32.0000 1.9630 1.9645 417.7741 418.1554 0.0572 -1.0000 -1.0000 0025404 1589144437.40 151.2571 60.0060 32.0000 1.9643 1.9657 418.1592 418.5397 0.0570 -1.0000 -1.0000 0025484 1589144437.50 151.2571 60.0060 32.0000 1.9658 1.9673 417.6794 418.0582 0.0570 -1.0000 -1.0000 0025544 1589144437.60 151.2571 60.0060 32.0000 1.9666 1.9681 417.6269 418.0074 0.0571 -1.0000 -1.0000 0025604 1589144437.70 151.2571 60.0060 32.0000 1.9629 1.9644 417.6358 418.0152 0.0570 -1.0000 -1.0000 0025684 1589144437.80 151.5412 60.0060 32.0000 1.9626 1.9641 418.1324 418.5133 0.0571 -1.0000 -1.0000 0025744 1589144437.90 151.5412 60.0060 32.0000 1.9625 1.9640 417.8128 418.1929 0.0571 -1.0000 -1.0000 0025824 1589144438.00 151.5412 60.0060 32.0000 1.9646 1.9661 417.7788 418.1582 0.0569 -1.0000 -1.0000 0025884 1589144438.10 151.5412 60.0060 32.0000 1.9635 1.9650 417.8345 418.2153 0.0571 -1.0000 -1.0000 0025944 1589144438.20 151.5412 60.0060 32.0000 1.9643 1.9657 417.9176 418.2965 0.0569 -1.0000 -1.0000 0026024 1589144438.30 151.5027 60.0060 32.0000 1.9641 1.9656 417.3938 417.7724 0.0569 -1.0000 -1.0000 0026084 1589144438.40 151.3180 60.0060 32.0000 1.9641 1.9656 417.5997 417.9803 0.0572 -1.0000 -1.0000 0026144 1589144438.50 151.3180 60.0060 32.0000 1.9635 1.9650 417.9278 418.3085 0.0571 -1.0000 -1.0000 0026214 1589144438.60 151.3180 60.0060 32.0000 1.9648 1.9663 417.8616 418.2422 0.0572 -1.0000 -1.0000 0026284 1589144438.70 151.3180 60.0060 32.0000 1.9668 1.9682 417.8564 418.2370 0.0571 -1.0000 -1.0000 0026344 1589144438.80 151.3180 60.0060 32.0000 1.9653 1.9668 417.6131 417.9920 0.0569 -1.0000 -1.0000 0026414 1589144438.90 151.3900 60.0060 32.0000 1.9628 1.9643 417.9529 418.3322 0.0569 -1.0000 -1.0000 0026473 1589144439.00 151.3900 60.0060 32.0000 1.9620 1.9634 417.9224 418.3018 0.0570 -1.0000 -1.0000 0026543 1589144439.10 151.3900 60.0060 32.0000 1.9622 1.9637 417.5465 417.9261 0.0570 -1.0000 -1.0000 0026613 1589144439.20 151.3900 60.0060 32.0000 1.9626 1.9640 417.5908 417.9707 0.0571 -1.0000 -1.0000 0026673 1589144439.30 151.3900 60.0060 32.0000 1.9627 1.9642 417.9716 418.3498 0.0567 -1.0000 -1.0000 0026743 1589144439.40 151.3900 60.0060 32.0000 1.9636 1.9651 417.9347 418.3127 0.0568 -1.0000 -1.0000 0026813 1589144439.50 151.5931 60.0060 32.0000 1.9660 1.9674 417.4499 417.8280 0.0568 -1.0000 -1.0000 0026873 1589144439.60 151.5931 60.0060 32.0000 1.9648 1.9663 417.8219 418.2016 0.0571 -1.0000 -1.0000 0026933 1589144439.70 151.5931 60.0060 32.0000 1.9632 1.9647 418.0490 418.4292 0.0570 -1.0000 -1.0000 0027013 1589144439.80 151.5931 60.0060 32.0000 1.9640 1.9654 417.7980 418.1777 0.0570 -1.0000 -1.0000 0027073 1589144439.90 151.5931 60.0060 32.0000 1.9646 1.9661 417.4794 417.8590 0.0570 -1.0000 -1.0000 0027163 1589144440.00 151.4924 60.0058 32.0000 1.9632 1.9646 417.9142 418.2935 0.0569 -1.0000 -1.0000 0027223 1589144440.10 151.4102 60.0057 32.0000 1.9632 1.9647 417.8041 418.1857 0.0572 -1.0000 -1.0000 0027283 1589144440.20 151.4102 60.0057 32.0000 1.9661 1.9676 417.5817 417.9617 0.0570 -1.0000 -1.0000 0027363 1589144440.30 151.4102 60.0057 32.0000 1.9623 1.9637 417.8538 418.2331 0.0570 -1.0000 -1.0000 0027423 1589144440.40 151.4102 60.0057 32.0000 1.9629 1.9644 417.9050 418.2850 0.0571 -1.0000 -1.0000 0027883 1589144440.50 151.4102 60.0057 32.0000 1.9655 1.9669 417.6105 417.9910 0.0571 -1.0000 -1.0000 0027953 1589144440.60 151.4102 60.0057 32.0000 1.9648 1.9663 417.5645 417.9435 0.0569 -1.0000 -1.0000 0028013 1589144440.70 151.4454 60.0057 32.0000 1.9635 1.9650 417.9669 418.3468 0.0570 -1.0000 -1.0000 0028082 1589144440.80 151.4454 60.0057 32.0000 1.9626 1.9640 417.8777 418.2578 0.0571 -1.0000 -1.0000 0028162 1589144440.90 151.4454 60.0057 32.0000 1.9645 1.9660 417.5751 417.9549 0.0571 -1.0000 -1.0000 0028243 1589144441.00 151.4454 60.0057 32.0000 1.9640 1.9655 417.3909 417.7720 0.0572 -1.0000 -1.0000 0028302 1589144441.10 151.4454 60.0057 32.0000 1.9648 1.9662 417.9569 418.3375 0.0571 -1.0000 -1.0000 0028372 1589144441.20 151.4208 60.0057 32.0000 1.9647 1.9662 417.9098 418.2899 0.0571 -1.0000 -1.0000 0028432 1589144441.30 151.3304 60.0057 32.0000 1.9656 1.9670 417.5831 417.9626 0.0570 -1.0000 -1.0000 0028502 1589144441.40 151.3304 60.0057 32.0000 1.9617 1.9632 417.8066 418.1858 0.0569 -1.0000 -1.0000 0028892 1589144441.50 151.3304 60.0057 32.0000 1.9649 1.9664 417.5956 417.9748 0.0570 -1.0000 -1.0000 0028952 1589144441.60 151.3304 60.0057 32.0000 1.9653 1.9668 417.4089 417.7886 0.0570 -1.0000 -1.0000 0029022 1589144441.70 151.3304 60.0057 32.0000 1.9636 1.9651 417.7370 418.1165 0.0570 -1.0000 -1.0000 0029092 1589144441.80 151.4763 60.0057 32.0000 1.9630 1.9645 417.9906 418.3708 0.0571 -1.0000 -1.0000 0029152 1589144441.90 151.4763 60.0057 32.0000 1.9648 1.9663 417.9797 418.3601 0.0570 -1.0000 -1.0000 0029602 1589144442.00 151.4763 60.0057 32.0000 1.9652 1.9667 417.4131 417.7930 0.0572 -1.0000 -1.0000 0029662 1589144442.10 151.4763 60.0057 32.0000 1.9652 1.9666 417.7102 418.0903 0.0571 -1.0000 -1.0000 0029722 1589144442.20 151.4763 60.0057 32.0000 1.9650 1.9665 418.0430 418.4229 0.0571 -1.0000 -1.0000 0029792 1589144442.30 151.6668 60.0057 32.0000 1.9654 1.9668 417.5840 417.9630 0.0569 -1.0000 -1.0000 0029862 1589144442.40 151.6668 60.0057 32.0000 1.9666 1.9680 417.4578 417.8387 0.0572 -1.0000 -1.0000 0029922 1589144442.50 151.6668 60.0057 32.0000 1.9639 1.9653 418.0704 418.4509 0.0570 -1.0000 -1.0000 0029992 1589144442.60 151.6668 60.0057 32.0000 1.9635 1.9649 417.8458 418.2244 0.0568 -1.0000 -1.0000 0030062 1589144442.70 151.6668 60.0057 32.0000 1.9655 1.9669 417.5138 417.8940 0.0571 -1.0000 -1.0000 0030142 1589144442.80 151.6668 60.0057 32.0000 1.9633 1.9648 417.6539 418.0340 0.0571 -1.0000 -1.0000 0030212 1589144442.90 151.6668 60.0057 32.0000 1.9626 1.9641 417.8836 418.2624 0.0569 -1.0000 -1.0000 0030282 1589144443.00 151.6030 60.0057 32.0000 1.9627 1.9642 417.9991 418.3791 0.0570 -1.0000 -1.0000 0030342 1589144443.10 151.6030 60.0057 32.0000 1.9631 1.9646 417.7907 418.1698 0.0570 -1.0000 -1.0000 0030412 1589144443.20 151.6030 60.0057 32.0000 1.9647 1.9662 417.3623 417.7398 0.0568 -1.0000 -1.0000 0030482 1589144443.30 151.6030 60.0057 32.0000 1.9649 1.9663 417.4698 417.8488 0.0570 -1.0000 -1.0000 0030541 1589144443.40 151.6030 60.0057 32.0000 1.9620 1.9635 417.7449 418.1242 0.0570 -1.0000 -1.0000 0030612 1589144443.50 151.5830 60.0057 32.0000 1.9632 1.9647 417.8134 418.1936 0.0571 -1.0000 -1.0000 0030901 1589144443.60 151.5597 60.0057 32.0000 1.9655 1.9670 417.3782 417.7584 0.0572 -1.0000 -1.0000 0030961 1589144443.70 151.5597 60.0057 32.0000 1.9636 1.9651 417.7590 418.1379 0.0569 -1.0000 -1.0000 0031031 1589144443.80 151.5597 60.0057 32.0000 1.9624 1.9638 417.9447 418.3240 0.0570 -1.0000 -1.0000 0031111 1589144443.90 151.5597 60.0057 32.0000 1.9647 1.9662 417.7710 418.1496 0.0568 -1.0000 -1.0000 0031181 1589144444.00 151.5597 60.0057 32.0000 1.9660 1.9675 417.5211 417.9012 0.0571 -1.0000 -1.0000 0031351 1589144444.10 151.6076 60.0057 32.0000 1.9665 1.9680 417.3618 417.7415 0.0571 -1.0000 -1.0000 0031421 1589144444.20 151.6147 60.0057 32.0000 1.9647 1.9662 417.8040 418.1830 0.0569 -1.0000 -1.0000 0031491 1589144444.30 151.6147 60.0057 32.0000 1.9656 1.9671 417.8164 418.1962 0.0571 -1.0000 -1.0000 0031591 1589144444.40 151.6147 60.0057 32.0000 1.9670 1.9685 417.4963 417.8769 0.0572 -1.0000 -1.0000 0031651 1589144444.50 151.6147 60.0057 32.0000 1.9652 1.9667 417.6783 418.0569 0.0569 -1.0000 -1.0000 0031721 1589144444.60 151.6147 60.0057 32.0000 1.9621 1.9636 417.9048 418.2847 0.0571 -1.0000 -1.0000 0031791 1589144444.70 151.6147 60.0057 32.0000 1.9650 1.9665 417.5375 417.9175 0.0571 -1.0000 -1.0000 0031851 1589144444.80 151.5347 60.0055 32.0000 1.9663 1.9677 417.5670 417.9459 0.0570 -1.0000 -1.0000 0031931 1589144444.90 151.5347 60.0055 32.0000 1.9661 1.9676 417.6303 418.0103 0.0569 -1.0000 -1.0000 0031991 1589144445.00 151.5347 60.0055 32.0000 1.9636 1.9651 417.9251 418.3043 0.0570 -1.0000 -1.0000 0032431 1589144445.10 151.5347 60.0055 32.0000 1.9638 1.9652 417.8684 418.2482 0.0570 -1.0000 -1.0000 0032500 1589144445.20 151.5347 60.0055 32.0000 1.9629 1.9643 417.3586 417.7378 0.0570 -1.0000 -1.0000 0032570 1589144445.30 151.5347 60.0055 32.0000 1.9644 1.9659 417.4644 417.8434 0.0570 -1.0000 -1.0000 0032630 1589144445.40 151.3437 60.0055 32.0000 1.9632 1.9647 417.9156 418.2954 0.0571 -1.0000 -1.0000 0032700 1589144445.50 151.3437 60.0055 32.0000 1.9653 1.9668 417.8628 418.2430 0.0571 -1.0000 -1.0000 0033090 1589144445.60 151.3437 60.0055 32.0000 1.9658 1.9672 417.3715 417.7516 0.0572 -1.0000 -1.0000 0033150 1589144445.70 151.3437 60.0055 32.0000 1.9638 1.9653 417.6253 418.0059 0.0571 -1.0000 -1.0000 0033220 1589144445.80 151.3437 60.0055 32.0000 1.9637 1.9651 417.8718 418.2516 0.0570 -1.0000 -1.0000 0033290 1589144445.90 151.3437 60.0055 32.0000 1.9658 1.9673 417.7174 418.0968 0.0570 -1.0000 -1.0000 0033360 1589144446.00 151.3397 60.0055 32.0000 1.9644 1.9659 417.4445 417.8240 0.0570 -1.0000 -1.0000 0033420 1589144446.10 151.3397 60.0055 32.0000 1.9636 1.9651 417.7459 418.1259 0.0571 -1.0000 -1.0000 0033480 1589144446.20 151.3397 60.0055 32.0000 1.9635 1.9649 417.9124 418.2928 0.0571 -1.0000 -1.0000 0033560 1589144446.30 151.3397 60.0055 32.0000 1.9653 1.9667 417.7357 418.1151 0.0569 -1.0000 -1.0000 0033620 1589144446.40 151.3397 60.0055 32.0000 1.9649 1.9664 417.4107 417.7882 0.0568 -1.0000 -1.0000 0033680 1589144446.50 151.3886 60.0055 32.0000 1.9636 1.9651 418.0385 418.4182 0.0570 -1.0000 -1.0000 0033750 1589144446.60 151.4761 60.0055 32.0000 1.9646 1.9661 417.9016 418.2801 0.0568 -1.0000 -1.0000 0033930 1589144446.70 151.4761 60.0055 32.0000 1.9650 1.9665 417.5104 417.8888 0.0569 -1.0000 -1.0000 0033990 1589144446.80 151.4761 60.0055 32.0000 1.9669 1.9683 417.4543 417.8335 0.0569 -1.0000 -1.0000 0034060 1589144446.90 151.4761 60.0055 32.0000 1.9631 1.9646 417.9677 418.3467 0.0569 -1.0000 -1.0000 0034130 1589144447.00 151.4761 60.0055 32.0000 1.9646 1.9661 417.8355 418.2146 0.0569 -1.0000 -1.0000 0034190 1589144447.10 151.2493 60.0055 32.0000 1.9657 1.9671 417.5148 417.8933 0.0569 -1.0000 -1.0000 0034379 1589144447.20 151.2493 60.0055 32.0000 1.9651 1.9665 417.7103 418.0893 0.0570 -1.0000 -1.0000 0034440 1589144447.30 151.2493 60.0055 32.0000 1.9621 1.9636 417.9306 418.3088 0.0568 -1.0000 -1.0000 0034499 1589144447.40 151.2493 60.0055 32.0000 1.9641 1.9656 417.7878 418.1677 0.0570 -1.0000 -1.0000 0034579 1589144447.50 151.2493 60.0055 32.0000 1.9669 1.9683 417.5892 417.9666 0.0566 -1.0000 -1.0000 0034640 1589144447.60 151.5212 60.0055 32.0000 1.9661 1.9675 417.7519 418.1310 0.0569 -1.0000 -1.0000 0034869 1589144447.70 151.5698 60.0055 32.0000 1.9645 1.9660 418.0995 418.4794 0.0571 -1.0000 -1.0000 0034949 1589144447.80 151.5698 60.0055 32.0000 1.9639 1.9654 417.9442 418.3241 0.0570 -1.0000 -1.0000 0035009 1589144447.90 151.5698 60.0055 32.0000 1.9643 1.9658 417.7911 418.1698 0.0569 -1.0000 -1.0000 0035079 1589144448.00 151.5698 60.0055 32.0000 1.9622 1.9637 418.1830 418.5628 0.0571 -1.0000 -1.0000 0035149 1589144448.10 151.5698 60.0055 32.0000 1.9629 1.9643 417.9331 418.3136 0.0570 -1.0000 -1.0000 0035369 1589144448.20 151.5927 60.0055 32.0000 1.9658 1.9673 417.4524 417.8314 0.0570 -1.0000 -1.0000 0035439 1589144448.30 151.6314 60.0055 32.0000 1.9636 1.9650 417.4229 417.8020 0.0570 -1.0000 -1.0000 0035509 1589144448.40 151.6314 60.0055 32.0000 1.9622 1.9636 418.0056 418.3845 0.0568 -1.0000 -1.0000 0035579 1589144448.50 151.6314 60.0055 32.0000 1.9641 1.9656 417.7884 418.1683 0.0571 -1.0000 -1.0000 0035649 1589144448.60 151.6314 60.0055 32.0000 1.9646 1.9661 417.4925 417.8714 0.0569 -1.0000 -1.0000 0035929 1589144448.70 151.6314 60.0055 32.0000 1.9633 1.9648 417.5062 417.8851 0.0570 -1.0000 -1.0000 0035989 1589144448.80 151.6400 60.0055 32.0000 1.9628 1.9643 417.9519 418.3314 0.0570 -1.0000 -1.0000 0036069 1589144448.90 151.6400 60.0055 32.0000 1.9637 1.9652 417.9907 418.3711 0.0571 -1.0000 -1.0000 0036139 1589144449.00 151.6400 60.0055 32.0000 1.9664 1.9678 417.7995 418.1801 0.0572 -1.0000 -1.0000 0036208 1589144449.10 151.6400 60.0055 32.0000 1.9645 1.9659 417.9010 418.2807 0.0570 -1.0000 -1.0000 0036398 1589144449.20 151.6400 60.0055 32.0000 1.9655 1.9669 418.0151 418.3952 0.0570 -1.0000 -1.0000 0036459 1589144449.30 151.5313 60.0055 32.0000 1.9666 1.9681 417.5840 417.9633 0.0570 -1.0000 -1.0000 0036519 1589144449.40 151.5313 60.0055 32.0000 1.9647 1.9661 417.5140 417.8931 0.0571 -1.0000 -1.0000 0036588 1589144449.50 151.5313 60.0055 32.0000 1.9634 1.9649 417.9600 418.3413 0.0573 -1.0000 -1.0000 0036658 1589144449.60 151.5313 60.0055 32.0000 1.9626 1.9641 417.8164 418.1947 0.0568 -1.0000 -1.0000 0036898 1589144449.70 151.5313 60.0055 32.0000 1.9648 1.9663 417.4810 417.8616 0.0572 -1.0000 -1.0000 0036968 1589144449.80 151.5313 60.0055 32.0000 1.9665 1.9680 417.4798 417.8594 0.0570 -1.0000 -1.0000 0037028 1589144449.90 151.4003 60.0032 32.0000 1.9628 1.9643 417.8290 418.2078 0.0569 -1.0000 -1.0000 0037098 1589144450.00 151.4003 60.0032 32.0000 1.9623 1.9637 417.8165 418.1953 0.0569 -1.0000 -1.0000 0037168 1589144450.10 151.4003 60.0032 32.0000 1.9638 1.9652 417.6230 418.0019 0.0569 -1.0000 -1.0000 0037228 1589144450.20 151.4003 60.0032 32.0000 1.9654 1.9668 417.7791 418.1586 0.0570 -1.0000 -1.0000 0037368 1589144450.30 151.4003 60.0032 32.0000 1.9644 1.9659 417.8933 418.2732 0.0570 -1.0000 -1.0000 0037428 1589144450.40 151.4003 60.0032 32.0000 1.9648 1.9663 417.8517 418.2307 0.0569 -1.0000 -1.0000 0037488 1589144450.50 151.3116 60.0032 32.0000 1.9643 1.9658 417.2557 417.6345 0.0569 -1.0000 -1.0000 0037568 1589144450.60 151.3116 60.0032 32.0000 1.9631 1.9645 417.7703 418.1487 0.0569 -1.0000 -1.0000 0037628 1589144450.70 151.3116 60.0032 32.0000 1.9635 1.9649 418.0694 418.4491 0.0570 -1.0000 -1.0000 0038567 1589144450.80 151.3116 60.0032 32.0000 1.9651 1.9666 417.7810 418.1618 0.0572 -1.0000 -1.0000 0038637 1589144450.90 151.3116 60.0032 32.0000 1.9652 1.9666 417.2586 417.6383 0.0571 -1.0000 -1.0000 0038697 1589144451.00 151.4825 60.0032 32.0000 1.9652 1.9667 417.6487 418.0284 0.0570 -1.0000 -1.0000 0038757 1589144451.10 151.4825 60.0032 32.0000 1.9641 1.9656 417.8627 418.2425 0.0570 -1.0000 -1.0000 0038837 1589144451.20 151.4825 60.0032 32.0000 1.9637 1.9652 417.8131 418.1925 0.0570 -1.0000 -1.0000 0038897 1589144451.30 151.4825 60.0032 32.0000 1.9643 1.9657 417.6775 418.0576 0.0571 -1.0000 -1.0000 0038967 1589144451.40 151.4825 60.0032 32.0000 1.9628 1.9643 417.8087 418.1878 0.0570 -1.0000 -1.0000 0039037 1589144451.50 151.3676 60.0032 32.0000 1.9617 1.9632 418.0043 418.3840 0.0570 -1.0000 -1.0000 0039107 1589144451.60 151.3469 60.0032 32.0000 1.9643 1.9658 417.7342 418.1134 0.0570 -1.0000 -1.0000 0039167 1589144451.70 151.3469 60.0032 32.0000 1.9663 1.9677 417.0976 417.4764 0.0569 -1.0000 -1.0000 0039237 1589144451.80 151.3469 60.0032 32.0000 1.9647 1.9662 417.4704 417.8495 0.0570 -1.0000 -1.0000 0039307 1589144451.90 151.3469 60.0032 32.0000 1.9639 1.9654 417.9316 418.3121 0.0571 -1.0000 -1.0000 0039377 1589144452.00 151.3469 60.0032 32.0000 1.9637 1.9652 417.8783 418.2577 0.0570 -1.0000 -1.0000 0039437 1589144452.10 151.6937 60.0032 32.0000 1.9652 1.9667 417.7849 418.1647 0.0570 -1.0000 -1.0000 0039497 1589144452.20 151.6937 60.0032 32.0000 1.9672 1.9687 417.5164 417.8962 0.0571 -1.0000 -1.0000 0039847 1589144452.30 151.6937 60.0032 32.0000 1.9660 1.9674 417.7257 418.1049 0.0569 -1.0000 -1.0000 0039907 1589144452.40 151.6937 60.0032 32.0000 1.9645 1.9659 417.6795 418.0600 0.0572 -1.0000 -1.0000 0039976 1589144452.50 151.6937 60.0032 32.0000 1.9649 1.9664 417.3665 417.7454 0.0570 -1.0000 -1.0000 0040047 1589144452.60 151.6937 60.0032 32.0000 1.9643 1.9658 417.3158 417.6951 0.0570 -1.0000 -1.0000 0040106 1589144452.70 151.6937 60.0032 32.0000 1.9634 1.9649 417.7349 418.1137 0.0569 -1.0000 -1.0000 0040376 1589144452.80 151.2460 60.0032 32.0000 1.9647 1.9662 418.0454 418.4244 0.0569 -1.0000 -1.0000 0040446 1589144452.90 151.2460 60.0032 32.0000 1.9646 1.9661 417.6642 418.0441 0.0571 -1.0000 -1.0000 0040516 1589144453.00 151.2460 60.0032 32.0000 1.9665 1.9680 417.5117 417.8918 0.0570 -1.0000 -1.0000 0040576 1589144453.10 151.2460 60.0032 32.0000 1.9667 1.9682 417.6407 418.0204 0.0571 -1.0000 -1.0000 0040646 1589144453.20 151.2460 60.0032 32.0000 1.9636 1.9650 418.0723 418.4521 0.0570 -1.0000 -1.0000 0040716 1589144453.30 151.4879 60.0032 32.0000 1.9649 1.9664 417.8214 418.2003 0.0569 -1.0000 -1.0000 0040776 1589144453.40 151.4953 60.0032 32.0000 1.9657 1.9671 417.4435 417.8236 0.0572 -1.0000 -1.0000 0040846 1589144453.50 151.4953 60.0032 32.0000 1.9631 1.9646 417.8253 418.2060 0.0571 -1.0000 -1.0000 0040906 1589144453.60 151.4953 60.0032 32.0000 1.9643 1.9658 417.6688 418.0476 0.0569 -1.0000 -1.0000 0040976 1589144453.70 151.4953 60.0032 32.0000 1.9654 1.9668 417.3510 417.7303 0.0570 -1.0000 -1.0000 0041046 1589144453.80 151.4960 60.0032 32.0000 1.9638 1.9653 417.5774 417.9572 0.0570 -1.0000 -1.0000 0041106 1589144453.90 151.5020 60.0032 32.0000 1.9632 1.9647 417.9022 418.2812 0.0569 -1.0000 -1.0000 0041176 1589144454.00 151.5020 60.0032 32.0000 1.9636 1.9650 417.6779 418.0576 0.0571 -1.0000 -1.0000 0041246 1589144454.10 151.5020 60.0032 32.0000 1.9642 1.9656 417.5032 417.8834 0.0571 -1.0000 -1.0000 0041306 1589144454.20 151.5020 60.0032 32.0000 1.9660 1.9674 417.5804 417.9604 0.0571 -1.0000 -1.0000 0041376 1589144454.30 151.5020 60.0032 32.0000 1.9636 1.9650 417.8493 418.2284 0.0569 -1.0000 -1.0000 0041616 1589144454.40 151.1959 60.0032 32.0000 1.9634 1.9649 417.9631 418.3422 0.0569 -1.0000 -1.0000 0041686 1589144454.50 151.1959 60.0032 32.0000 1.9653 1.9667 417.7721 418.1512 0.0570 -1.0000 -1.0000 0041756 1589144454.60 151.1959 60.0032 32.0000 1.9654 1.9669 417.7293 418.1080 0.0570 -1.0000 -1.0000 0041816 1589144454.70 151.1959 60.0032 32.0000 1.9621 1.9635 418.0147 418.3958 0.0572 -1.0000 -1.0000 0041885 1589144454.80 151.1959 60.0032 32.0000 1.9628 1.9642 417.8240 418.2038 0.0570 -1.0000 -1.0000 0041956 1589144454.90 151.1959 60.0032 32.0000 1.9648 1.9662 417.3952 417.7729 0.0568 -1.0000 -1.0000 0042016 1589144455.00 151.2712 60.0019 32.0000 1.9615 1.9629 417.7001 418.0793 0.0570 -1.0000 -1.0000 0042075 1589144455.10 151.2731 60.0019 32.0000 1.9624 1.9639 417.8758 418.2558 0.0570 -1.0000 -1.0000 0042155 1589144455.20 151.2731 60.0019 32.0000 1.9639 1.9654 418.0037 418.3833 0.0570 -1.0000 -1.0000 0042215 1589144455.30 151.2731 60.0019 32.0000 1.9653 1.9668 417.5260 417.9056 0.0570 -1.0000 -1.0000 0042875 1589144455.40 151.2731 60.0019 32.0000 1.9661 1.9676 417.5050 417.8832 0.0569 -1.0000 -1.0000 0042955 1589144455.50 151.2815 60.0019 32.0000 1.9640 1.9654 417.9029 418.2826 0.0570 -1.0000 -1.0000 0043015 1589144455.60 151.3680 60.0019 32.0000 1.9637 1.9651 417.8848 418.2635 0.0568 -1.0000 -1.0000 0043075 1589144455.70 151.3680 60.0019 32.0000 1.9658 1.9672 417.8213 418.2004 0.0570 -1.0000 -1.0000 0043145 1589144455.80 151.3680 60.0019 32.0000 1.9649 1.9663 418.1109 418.4907 0.0570 -1.0000 -1.0000 0043355 1589144455.90 151.3680 60.0019 32.0000 1.9631 1.9646 417.8814 418.2609 0.0570 -1.0000 -1.0000 0043435 1589144456.00 151.3680 60.0019 32.0000 1.9633 1.9648 417.3498 417.7283 0.0569 -1.0000 -1.0000 0043495 1589144456.10 151.2635 60.0019 32.0000 1.9640 1.9655 417.7442 418.1241 0.0571 -1.0000 -1.0000 0043565 1589144456.20 151.2635 60.0019 32.0000 1.9626 1.9640 417.9150 418.2951 0.0570 -1.0000 -1.0000 0043645 1589144456.30 151.2635 60.0019 32.0000 1.9631 1.9645 417.6961 418.0754 0.0570 -1.0000 -1.0000 0043704 1589144456.40 151.2635 60.0019 32.0000 1.9655 1.9669 417.5570 417.9365 0.0570 -1.0000 -1.0000 0043764 1589144456.50 151.2635 60.0019 32.0000 1.9647 1.9661 417.8398 418.2190 0.0569 -1.0000 -1.0000 0043835 1589144456.60 151.3503 60.0019 32.0000 1.9635 1.9650 417.9713 418.3503 0.0569 -1.0000 -1.0000 0043904 1589144456.70 151.4475 60.0019 32.0000 1.9657 1.9671 417.8128 418.1922 0.0570 -1.0000 -1.0000 0043964 1589144456.80 151.4475 60.0019 32.0000 1.9665 1.9679 417.7012 418.0801 0.0569 -1.0000 -1.0000 0045104 1589144456.90 151.4475 60.0019 32.0000 1.9642 1.9656 417.7715 418.1500 0.0569 -1.0000 -1.0000 0045174 1589144457.00 151.4475 60.0019 32.0000 1.9622 1.9637 418.0392 418.4189 0.0570 -1.0000 -1.0000 0045234 1589144457.10 151.4475 60.0019 32.0000 1.9641 1.9656 417.7217 418.1015 0.0571 -1.0000 -1.0000 0045304 1589144457.20 151.5316 60.0019 32.0000 1.9656 1.9671 417.2889 417.6682 0.0571 -1.0000 -1.0000 0045374 1589144457.30 151.5316 60.0019 32.0000 1.9658 1.9672 417.5520 417.9321 0.0571 -1.0000 -1.0000 0045434 1589144457.40 151.5316 60.0019 32.0000 1.9652 1.9666 417.9155 418.2956 0.0571 -1.0000 -1.0000 0045504 1589144457.50 151.5316 60.0019 32.0000 1.9654 1.9669 417.9618 418.3413 0.0569 -1.0000 -1.0000 0045573 1589144457.60 151.5316 60.0019 32.0000 1.9665 1.9680 417.6128 417.9913 0.0569 -1.0000 -1.0000 0045644 1589144457.70 151.4395 60.0019 32.0000 1.9660 1.9675 417.5422 417.9221 0.0571 -1.0000 -1.0000 0045714 1589144457.80 151.3528 60.0019 32.0000 1.9640 1.9655 418.0211 418.4005 0.0569 -1.0000 -1.0000 0045783 1589144457.90 151.3528 60.0019 32.0000 1.9641 1.9655 417.6542 418.0331 0.0569 -1.0000 -1.0000 0045853 1589144458.00 151.3528 60.0019 32.0000 1.9634 1.9649 417.2944 417.6730 0.0569 -1.0000 -1.0000 0045913 1589144458.10 151.3528 60.0019 32.0000 1.9635 1.9649 417.7294 418.1076 0.0568 -1.0000 -1.0000 0045983 1589144458.20 151.3528 60.0019 32.0000 1.9647 1.9662 417.9970 418.3755 0.0569 -1.0000 -1.0000 0046083 1589144458.30 151.3528 60.0019 32.0000 1.9657 1.9672 417.8466 418.2273 0.0572 -1.0000 -1.0000 0046173 1589144458.40 151.5722 60.0019 32.0000 1.9664 1.9678 417.2754 417.6543 0.0569 -1.0000 -1.0000 0046233 1589144458.50 151.5722 60.0019 32.0000 1.9649 1.9663 417.9608 418.3396 0.0569 -1.0000 -1.0000 0046303 1589144458.60 151.5722 60.0019 32.0000 1.9654 1.9669 417.9874 418.3675 0.0571 -1.0000 -1.0000 0046373 1589144458.70 151.5722 60.0019 32.0000 1.9658 1.9673 417.6274 418.0062 0.0569 -1.0000 -1.0000 0046433 1589144458.80 151.5722 60.0019 32.0000 1.9647 1.9661 417.3432 417.7222 0.0570 -1.0000 -1.0000 0046503 1589144458.90 151.5722 60.0019 32.0000 1.9641 1.9655 417.7602 418.1404 0.0571 -1.0000 -1.0000 0046563 1589144459.00 151.5722 60.0019 32.0000 1.9634 1.9648 417.7780 418.1569 0.0568 -1.0000 -1.0000 0046633 1589144459.10 151.5722 60.0019 32.0000 1.9674 1.9689 417.4837 417.8616 0.0568 -1.0000 -1.0000 0046753 1589144459.20 151.5722 60.0019 32.0000 1.9647 1.9662 417.6769 418.0555 0.0569 -1.0000 -1.0000 0046813 1589144459.30 151.5722 60.0019 32.0000 1.9639 1.9654 417.9317 418.3103 0.0568 -1.0000 -1.0000 0046873 1589144459.40 151.5722 60.0019 32.0000 1.9648 1.9663 417.7383 418.1177 0.0570 -1.0000 -1.0000 0046943 1589144459.50 151.5666 60.0019 32.0000 1.9664 1.9679 417.6197 417.9984 0.0569 -1.0000 -1.0000 0047013 1589144459.60 151.4814 60.0019 32.0000 1.9656 1.9671 417.3939 417.7722 0.0568 -1.0000 -1.0000 0047073 1589144459.70 151.4814 60.0019 32.0000 1.9643 1.9658 417.7746 418.1529 0.0568 -1.0000 -1.0000 0047143 1589144459.80 151.4814 60.0019 32.0000 1.9631 1.9645 418.0331 418.4127 0.0570 -1.0000 -1.0000 0047203 1589144459.90 151.4814 60.0019 32.0000 1.9655 1.9670 417.7636 418.1430 0.0570 -1.0000 -1.0000 0048022 1589144460.00 151.4814 60.0019 32.0000 1.9643 1.9657 417.4040 417.7842 0.0571 -1.0000 -1.0000 0048082 1589144460.10 151.4814 60.0019 32.0000 1.9658 1.9672 417.6711 418.0507 0.0570 -1.0000 -1.0000 0048152 1589144460.20 151.4887 60.0001 32.0000 1.9670 1.9685 417.7290 418.1077 0.0568 -1.0000 -1.0000 0048222 1589144460.30 151.4887 60.0001 32.0000 1.9660 1.9675 417.3394 417.7188 0.0570 -1.0000 -1.0000 0048282 1589144460.40 151.4887 60.0001 32.0000 1.9661 1.9676 417.6096 417.9881 0.0570 -1.0000 -1.0000 0048352 1589144460.50 151.4887 60.0001 32.0000 1.9649 1.9664 417.9829 418.3624 0.0569 -1.0000 -1.0000 0048432 1589144460.60 151.4887 60.0001 32.0000 1.9669 1.9684 418.0423 418.4216 0.0570 -1.0000 -1.0000 0048492 1589144460.70 151.5420 60.0001 32.0000 1.9670 1.9685 417.6983 418.0788 0.0572 -1.0000 -1.0000 0048552 1589144460.80 151.5830 60.0001 32.0000 1.9642 1.9657 417.5014 417.8801 0.0568 -1.0000 -1.0000 0048632 1589144460.90 151.5830 60.0001 32.0000 1.9641 1.9655 418.0826 418.4616 0.0570 -1.0000 -1.0000 0048692 1589144461.00 151.5830 60.0001 32.0000 1.9648 1.9662 417.9996 418.3798 0.0570 -1.0000 -1.0000 0048752 1589144461.10 151.5830 60.0001 32.0000 1.9655 1.9669 417.8679 418.2474 0.0570 -1.0000 -1.0000 0048832 1589144461.20 151.5830 60.0001 32.0000 1.9670 1.9685 417.7271 418.1063 0.0569 -1.0000 -1.0000 0048892 1589144461.30 151.5830 60.0001 32.0000 1.9653 1.9668 418.1463 418.5259 0.0570 -1.0000 -1.0000 0048962 1589144461.40 151.5269 60.0001 32.0000 1.9652 1.9667 418.0683 418.4478 0.0570 -1.0000 -1.0000 0049032 1589144461.50 151.5269 60.0001 32.0000 1.9674 1.9688 417.6785 418.0576 0.0570 -1.0000 -1.0000 0049092 1589144461.60 151.5269 60.0001 32.0000 1.9674 1.9689 417.5758 417.9545 0.0569 -1.0000 -1.0000 0049152 1589144461.70 151.5269 60.0001 32.0000 1.9643 1.9658 418.0834 418.4626 0.0569 -1.0000 -1.0000 0049232 1589144461.80 151.5269 60.0001 32.0000 1.9653 1.9668 417.9356 418.3153 0.0570 -1.0000 -1.0000 0049292 1589144461.90 151.5269 60.0001 32.0000 1.9661 1.9676 417.4368 417.8165 0.0571 -1.0000 -1.0000 0049382 1589144462.00 151.5269 60.0001 32.0000 1.9647 1.9662 417.5879 417.9658 0.0569 -1.0000 -1.0000 0049441 1589144462.10 151.5269 60.0001 32.0000 1.9626 1.9640 417.8864 418.2657 0.0569 -1.0000 -1.0000 0049501 1589144462.20 151.5269 60.0001 32.0000 1.9640 1.9654 418.0871 418.4657 0.0568 -1.0000 -1.0000 0049571 1589144462.30 151.5269 60.0001 32.0000 1.9664 1.9679 417.7630 418.1397 0.0567 -1.0000 -1.0000 0049642 1589144462.40 151.5269 60.0001 32.0000 1.9661 1.9676 417.9078 418.2873 0.0570 -1.0000 -1.0000 0049701 1589144462.50 151.5809 60.0001 32.0000 1.9639 1.9654 417.9999 418.3805 0.0572 -1.0000 -1.0000 0049771 1589144462.60 151.7130 60.0001 32.0000 1.9659 1.9674 417.6271 418.0063 0.0571 -1.0000 -1.0000 0049831 1589144462.70 151.7130 60.0001 32.0000 1.9663 1.9678 417.3851 417.7655 0.0571 -1.0000 -1.0000 0049901 1589144462.80 151.7130 60.0001 32.0000 1.9647 1.9662 417.9750 418.3542 0.0569 -1.0000 -1.0000 0049971 1589144462.90 151.7130 60.0001 32.0000 1.9639 1.9654 417.9695 418.3492 0.0570 -1.0000 -1.0000 0050031 1589144463.00 151.7130 60.0001 32.0000 1.9647 1.9661 417.4506 417.8308 0.0571 -1.0000 -1.0000 0050161 1589144463.10 151.2654 60.0001 32.0000 1.9657 1.9672 417.7512 418.1301 0.0568 -1.0000 -1.0000 0050231 1589144463.20 151.2654 60.0001 32.0000 1.9643 1.9658 418.0922 418.4721 0.0570 -1.0000 -1.0000 0050291 1589144463.30 151.2654 60.0001 32.0000 1.9651 1.9666 417.9671 418.3463 0.0569 -1.0000 -1.0000 0050361 1589144463.40 151.2654 60.0001 32.0000 1.9656 1.9671 417.7244 418.1047 0.0571 -1.0000 -1.0000 0050441 1589144463.50 151.2654 60.0001 32.0000 1.9637 1.9651 417.9846 418.3652 0.0571 -1.0000 -1.0000 0050631 1589144463.60 151.2654 60.0001 32.0000 1.9634 1.9649 417.9323 418.3120 0.0570 -1.0000 -1.0000 0050691 1589144463.70 151.6673 60.0001 32.0000 1.9658 1.9673 417.8158 418.1946 0.0569 -1.0000 -1.0000 0050761 1589144463.80 151.6673 60.0001 32.0000 1.9666 1.9681 417.6781 418.0574 0.0570 -1.0000 -1.0000 0050831 1589144463.90 151.6673 60.0001 32.0000 1.9648 1.9663 417.9452 418.3253 0.0571 -1.0000 -1.0000 0050901 1589144464.00 151.6673 60.0001 32.0000 1.9645 1.9660 417.8493 418.2293 0.0570 -1.0000 -1.0000 0051190 1589144464.10 151.6673 60.0001 32.0000 1.9643 1.9658 417.4723 417.8506 0.0568 -1.0000 -1.0000 0051250 1589144464.20 151.5237 60.0001 32.0000 1.9642 1.9657 417.6342 418.0137 0.0570 -1.0000 -1.0000 0051320 1589144464.30 151.3886 60.0001 32.0000 1.9629 1.9644 417.9519 418.3317 0.0570 -1.0000 -1.0000 0051380 1589144464.40 151.3886 60.0001 32.0000 1.9655 1.9670 417.5388 417.9182 0.0571 -1.0000 -1.0000 0051451 1589144464.50 151.3886 60.0001 32.0000 1.9659 1.9674 417.3346 417.7139 0.0570 -1.0000 -1.0000 0052180 1589144464.60 151.3886 60.0001 32.0000 1.9647 1.9662 417.8894 418.2683 0.0569 -1.0000 -1.0000 0052240 1589144464.70 151.3886 60.0001 32.0000 1.9639 1.9654 417.8138 418.1930 0.0570 -1.0000 -1.0000 0052310 1589144464.80 151.3576 59.9968 32.0000 1.9657 1.9672 417.3916 417.7704 0.0569 -1.0000 -1.0000 0052380 1589144464.90 151.3481 59.9958 32.0000 1.9657 1.9672 417.5428 417.9214 0.0569 -1.0000 -1.0000 0052450 1589144465.00 151.3481 59.9958 32.0000 1.9653 1.9667 417.7568 418.1369 0.0571 -1.0000 -1.0000 0052510 1589144465.10 151.3481 59.9958 32.0000 1.9650 1.9665 417.3826 417.7625 0.0570 -1.0000 -1.0000 0052580 1589144465.20 151.3481 59.9958 32.0000 1.9658 1.9672 417.7584 418.1382 0.0571 -1.0000 -1.0000 0052640 1589144465.30 151.3481 59.9958 32.0000 1.9634 1.9649 417.9940 418.3746 0.0571 -1.0000 -1.0000 0052710 1589144465.40 151.7659 59.9958 32.0000 1.9669 1.9683 417.7855 418.1650 0.0569 -1.0000 -1.0000 0052780 1589144465.50 151.7659 59.9958 32.0000 1.9667 1.9682 417.3261 417.7040 0.0568 -1.0000 -1.0000 0052930 1589144465.60 151.7659 59.9958 32.0000 1.9654 1.9669 417.7298 418.1089 0.0570 -1.0000 -1.0000 0052990 1589144465.70 151.7659 59.9958 32.0000 1.9647 1.9661 417.7550 418.1346 0.0570 -1.0000 -1.0000 0053060 1589144465.80 151.7659 59.9958 32.0000 1.9647 1.9661 417.2323 417.6130 0.0572 -1.0000 -1.0000 0053130 1589144465.90 151.6836 59.9958 32.0000 1.9644 1.9658 417.3167 417.6959 0.0570 -1.0000 -1.0000 0053199 1589144466.00 151.6270 59.9958 32.0000 1.9638 1.9652 417.7158 418.0957 0.0571 -1.0000 -1.0000 0053260 1589144466.10 151.6270 59.9958 32.0000 1.9656 1.9671 417.8780 418.2585 0.0571 -1.0000 -1.0000 0053429 1589144466.20 151.6270 59.9958 32.0000 1.9668 1.9682 417.6041 417.9835 0.0570 -1.0000 -1.0000 0053499 1589144466.30 151.6270 59.9958 32.0000 1.9636 1.9651 417.8910 418.2701 0.0569 -1.0000 -1.0000 0053569 1589144466.40 151.6270 59.9958 32.0000 1.9641 1.9655 418.0267 418.4061 0.0570 -1.0000 -1.0000 0053629 1589144466.50 151.6270 59.9958 32.0000 1.9650 1.9664 417.1916 417.5702 0.0570 -1.0000 -1.0000 0053699 1589144466.60 151.4892 59.9958 32.0000 1.9640 1.9654 417.7642 418.1441 0.0571 -1.0000 -1.0000 0054399 1589144466.70 151.4892 59.9958 32.0000 1.9650 1.9665 418.1035 418.4823 0.0568 -1.0000 -1.0000 0054459 1589144466.80 151.4892 59.9958 32.0000 1.9670 1.9684 417.4689 417.8477 0.0569 -1.0000 -1.0000 0054539 1589144466.90 151.4892 59.9958 32.0000 1.9635 1.9650 417.8093 418.1878 0.0569 -1.0000 -1.0000 0054599 1589144467.00 151.4892 59.9958 32.0000 1.9623 1.9638 417.8765 418.2565 0.0571 -1.0000 -1.0000 0054659 1589144467.10 151.6538 59.9958 32.0000 1.9660 1.9674 417.6418 418.0215 0.0570 -1.0000 -1.0000 0054949 1589144467.20 151.6671 59.9958 32.0000 1.9653 1.9668 417.7381 418.1173 0.0570 -1.0000 -1.0000 0055019 1589144467.30 151.6671 59.9958 32.0000 1.9658 1.9672 418.0566 418.4361 0.0569 -1.0000 -1.0000 0055078 1589144467.40 151.6671 59.9958 32.0000 1.9657 1.9672 417.8532 418.2331 0.0571 -1.0000 -1.0000 0055169 1589144467.50 151.6671 59.9958 32.0000 1.9657 1.9672 417.5100 417.8883 0.0569 -1.0000 -1.0000 0055229 1589144467.60 151.6334 59.9958 32.0000 1.9655 1.9669 417.5498 417.9285 0.0569 -1.0000 -1.0000 0055298 1589144467.70 151.4493 59.9958 32.0000 1.9644 1.9659 417.9174 418.2973 0.0570 -1.0000 -1.0000 0055368 1589144467.80 151.4493 59.9958 32.0000 1.9630 1.9645 418.0607 418.4406 0.0570 -1.0000 -1.0000 0055428 1589144467.90 151.4493 59.9958 32.0000 1.9662 1.9676 417.8520 418.2312 0.0569 -1.0000 -1.0000 0055508 1589144468.00 151.4493 59.9958 32.0000 1.9649 1.9664 417.5507 417.9298 0.0570 -1.0000 -1.0000 0055568 1589144468.10 151.4493 59.9958 32.0000 1.9644 1.9659 417.8666 418.2460 0.0569 -1.0000 -1.0000 0055628 1589144468.20 151.4103 59.9958 32.0000 1.9649 1.9663 417.9618 418.3394 0.0566 -1.0000 -1.0000 0055708 1589144468.30 151.4494 59.9958 32.0000 1.9653 1.9667 417.4453 417.8248 0.0570 -1.0000 -1.0000 0055768 1589144468.40 151.6283 59.9958 32.0000 1.9661 1.9676 417.6179 417.9968 0.0570 -1.0000 -1.0000 0055828 1589144468.50 151.6283 59.9958 32.0000 1.9639 1.9654 417.9544 418.3341 0.0570 -1.0000 -1.0000 0055898 1589144468.60 151.6283 59.9958 32.0000 1.9644 1.9658 417.9676 418.3458 0.0568 -1.0000 -1.0000 0056388 1589144468.70 151.6283 59.9958 32.0000 1.9669 1.9684 417.6124 417.9907 0.0569 -1.0000 -1.0000 0056458 1589144468.80 151.6283 59.9958 32.0000 1.9661 1.9676 417.5716 417.9514 0.0570 -1.0000 -1.0000 0056538 1589144468.90 151.6283 59.9958 32.0000 1.9632 1.9646 418.0502 418.4291 0.0570 -1.0000 -1.0000 0056598 1589144469.00 151.6283 59.9958 32.0000 1.9652 1.9667 417.7812 418.1609 0.0570 -1.0000 -1.0000 0056668 1589144469.10 151.6283 59.9958 32.0000 1.9658 1.9673 417.5937 417.9728 0.0569 -1.0000 -1.0000 0056738 1589144469.20 151.6283 59.9958 32.0000 1.9665 1.9680 417.9451 418.3241 0.0569 -1.0000 -1.0000 0056798 1589144469.30 151.6283 59.9958 32.0000 1.9645 1.9660 418.1011 418.4815 0.0571 -1.0000 -1.0000 0056858 1589144469.40 151.5564 59.9958 32.0000 1.9649 1.9664 417.7146 418.0951 0.0571 -1.0000 -1.0000 0056938 1589144469.50 151.5564 59.9958 32.0000 1.9656 1.9671 417.4820 417.8605 0.0569 -1.0000 -1.0000 0057007 1589144469.60 151.5564 59.9958 32.0000 1.9645 1.9660 417.6250 418.0039 0.0569 -1.0000 -1.0000 0057138 1589144469.70 151.5564 59.9958 32.0000 1.9631 1.9646 417.8714 418.2509 0.0569 -1.0000 -1.0000 0057207 1589144469.80 151.5564 59.9958 32.0000 1.9661 1.9676 417.5637 417.9411 0.0568 -1.0000 -1.0000 0057267 1589144469.90 151.5564 59.9958 32.0000 1.9651 1.9666 417.8982 418.2772 0.0570 -1.0000 -1.0000 0057347 1589144470.00 151.8031 59.9954 32.0000 1.9645 1.9660 417.9636 418.3434 0.0570 -1.0000 -1.0000 0057407 1589144470.10 151.8031 59.9954 32.0000 1.9643 1.9658 417.6449 418.0239 0.0569 -1.0000 -1.0000 0057887 1589144470.20 151.8031 59.9954 32.0000 1.9656 1.9671 417.9102 418.2896 0.0570 -1.0000 -1.0000 0057957 1589144470.30 151.8031 59.9954 32.0000 1.9640 1.9654 417.7771 418.1562 0.0569 -1.0000 -1.0000 0058017 1589144470.40 151.2327 59.9954 32.0000 1.9649 1.9663 417.7954 418.1749 0.0570 -1.0000 -1.0000 0058077 1589144470.50 151.2327 59.9954 32.0000 1.9650 1.9665 417.4105 417.7899 0.0570 -1.0000 -1.0000 0058157 1589144470.60 151.2327 59.9954 32.0000 1.9633 1.9648 417.6774 418.0565 0.0569 -1.0000 -1.0000 0058387 1589144470.70 151.2327 59.9954 32.0000 1.9618 1.9632 417.8421 418.2218 0.0571 -1.0000 -1.0000 0058447 1589144470.80 151.2327 59.9954 32.0000 1.9639 1.9653 417.9648 418.3438 0.0569 -1.0000 -1.0000 0058527 1589144470.90 151.2327 59.9954 32.0000 1.9664 1.9679 417.5491 417.9283 0.0570 -1.0000 -1.0000 0058587 1589144471.00 151.2327 59.9954 32.0000 1.9658 1.9672 417.5086 417.8885 0.0571 -1.0000 -1.0000 0058647 1589144471.10 151.2327 59.9954 32.0000 1.9650 1.9664 418.0815 418.4624 0.0571 -1.0000 -1.0000 0058896 1589144471.20 151.5268 59.9954 32.0000 1.9641 1.9656 417.9928 418.3730 0.0571 -1.0000 -1.0000 0058967 1589144471.30 151.5268 59.9954 32.0000 1.9657 1.9672 417.8503 418.2295 0.0568 -1.0000 -1.0000 0059026 1589144471.40 151.5268 59.9954 32.0000 1.9639 1.9653 417.5792 417.9581 0.0569 -1.0000 -1.0000 0059096 1589144471.50 151.5268 59.9954 32.0000 1.9629 1.9644 417.9069 418.2858 0.0569 -1.0000 -1.0000 0059156 1589144471.60 151.5268 59.9954 32.0000 1.9633 1.9648 417.8655 418.2449 0.0570 -1.0000 -1.0000 0059226 1589144471.70 151.5268 59.9954 32.0000 1.9651 1.9666 417.4568 417.8354 0.0569 -1.0000 -1.0000 0059346 1589144471.80 151.3155 59.9954 32.0000 1.9642 1.9657 417.4877 417.8668 0.0570 -1.0000 -1.0000 0059406 1589144471.90 151.3155 59.9954 32.0000 1.9630 1.9645 417.7963 418.1758 0.0570 -1.0000 -1.0000 0059476 1589144472.00 151.3155 59.9954 32.0000 1.9618 1.9633 417.9649 418.3432 0.0569 -1.0000 -1.0000 0059546 1589144472.10 151.3155 59.9954 32.0000 1.9639 1.9654 417.4273 417.8062 0.0569 -1.0000 -1.0000 0059606 1589144472.20 151.3155 59.9954 32.0000 1.9656 1.9671 417.3129 417.6924 0.0571 -1.0000 -1.0000 0059676 1589144472.30 151.3747 59.9954 32.0000 1.9634 1.9648 417.8508 418.2292 0.0568 -1.0000 -1.0000 0059736 1589144472.40 151.3747 59.9954 32.0000 1.9631 1.9645 417.7566 418.1360 0.0570 -1.0000 -1.0000 0059806 1589144472.50 151.3747 59.9954 32.0000 1.9646 1.9660 417.3502 417.7291 0.0569 -1.0000 -1.0000 0059886 1589144472.60 151.3747 59.9954 32.0000 1.9648 1.9663 417.5970 417.9767 0.0570 -1.0000 -1.0000 0100176 1589144472.70 151.3747 59.9954 32.0000 1.9646 1.9661 418.1211 418.5014 0.0571 -1.0000 -1.0000 0100266 1589144472.80 151.3924 59.9954 32.0000 1.9638 1.9652 417.8881 418.2680 0.0570 -1.0000 -1.0000 0100346 1589144472.90 151.4366 59.9954 32.0000 1.9663 1.9677 417.2930 417.6719 0.0570 -1.0000 -1.0000 0100416 1589144473.00 151.4366 59.9954 32.0000 1.9640 1.9654 417.6448 418.0239 0.0570 -1.0000 -1.0000 0100486 1589144473.10 151.4366 59.9954 32.0000 1.9634 1.9649 417.8357 418.2154 0.0570 -1.0000 -1.0000 0100556 1589144473.20 151.4366 59.9954 32.0000 1.9656 1.9671 417.7072 418.0871 0.0571 -1.0000 -1.0000 0100616 1589144473.30 151.4366 59.9954 32.0000 1.9652 1.9667 417.3260 417.7049 0.0569 -1.0000 -1.0000 0100685 1589144473.40 151.2700 59.9954 32.0000 1.9646 1.9661 417.3074 417.6851 0.0568 -1.0000 -1.0000 0100755 1589144473.50 151.2700 59.9954 32.0000 1.9645 1.9659 417.7380 418.1171 0.0569 -1.0000 -1.0000 0100816 1589144473.60 151.2700 59.9954 32.0000 1.9652 1.9667 417.6563 418.0356 0.0570 -1.0000 -1.0000 0100875 1589144473.70 151.2700 59.9954 32.0000 1.9664 1.9679 417.3705 417.7499 0.0570 -1.0000 -1.0000 0101115 1589144473.80 151.2700 59.9954 32.0000 1.9666 1.9681 417.6662 418.0448 0.0568 -1.0000 -1.0000 0101175 1589144473.90 151.7238 59.9954 32.0000 1.9643 1.9657 418.0783 418.4581 0.0571 -1.0000 -1.0000 0101245 1589144474.00 151.7454 59.9954 32.0000 1.9644 1.9659 418.0692 418.4489 0.0570 -1.0000 -1.0000 0101325 1589144474.10 151.7454 59.9954 32.0000 1.9658 1.9673 417.7056 418.0851 0.0570 -1.0000 -1.0000 0101395 1589144474.20 151.7454 59.9954 32.0000 1.9648 1.9662 417.5425 417.9210 0.0569 -1.0000 -1.0000 0101505 1589144474.30 151.7454 59.9954 32.0000 1.9630 1.9644 418.0300 418.4087 0.0568 -1.0000 -1.0000 0101575 1589144474.40 151.7454 59.9954 32.0000 1.9624 1.9638 418.0164 418.3955 0.0570 -1.0000 -1.0000 0101645 1589144474.50 151.7454 59.9954 32.0000 1.9647 1.9662 417.8848 418.2639 0.0570 -1.0000 -1.0000 0101715 1589144474.60 151.5750 59.9997 32.0000 1.9639 1.9653 417.6656 418.0455 0.0570 -1.0000 -1.0000 0101775 1589144474.70 151.5750 59.9997 32.0000 1.9644 1.9659 418.0193 418.3994 0.0572 -1.0000 -1.0000 0102145 1589144474.80 151.5750 59.9997 32.0000 1.9651 1.9665 417.9436 418.3230 0.0569 -1.0000 -1.0000 0102225 1589144474.90 151.5750 59.9997 32.0000 1.9620 1.9634 417.6899 418.0691 0.0569 -1.0000 -1.0000 0102285 1589144475.00 151.5750 59.9997 32.0000 1.9652 1.9667 417.6610 418.0405 0.0570 -1.0000 -1.0000 0102345 1589144475.10 151.5303 59.9997 32.0000 1.9638 1.9652 418.0183 418.3976 0.0570 -1.0000 -1.0000 0102425 1589144475.20 151.4184 59.9997 32.0000 1.9618 1.9633 418.0088 418.3884 0.0569 -1.0000 -1.0000 0102725 1589144475.30 151.4184 59.9997 32.0000 1.9659 1.9674 417.5824 417.9616 0.0570 -1.0000 -1.0000 0102784 1589144475.40 151.4184 59.9997 32.0000 1.9661 1.9676 417.5411 417.9192 0.0568 -1.0000 -1.0000 0102854 1589144475.50 151.4184 59.9997 32.0000 1.9642 1.9656 418.0050 418.3835 0.0568 -1.0000 -1.0000 0102924 1589144475.60 151.4184 59.9997 32.0000 1.9643 1.9658 418.0681 418.4488 0.0572 -1.0000 -1.0000 0102984 1589144475.70 151.4519 59.9997 32.0000 1.9647 1.9662 417.6593 418.0395 0.0571 -1.0000 -1.0000 0103174 1589144475.80 151.4519 59.9997 32.0000 1.9637 1.9652 417.7919 418.1715 0.0570 -1.0000 -1.0000 0103234 1589144475.90 151.4519 59.9997 32.0000 1.9613 1.9627 417.8956 418.2751 0.0570 -1.0000 -1.0000 0103304 1589144476.00 151.4519 59.9997 32.0000 1.9642 1.9657 417.8902 418.2698 0.0570 -1.0000 -1.0000 0103364 1589144476.10 151.4519 59.9997 32.0000 1.9678 1.9693 417.5594 417.9388 0.0570 -1.0000 -1.0000 0103434 1589144476.20 151.3058 59.9997 32.0000 1.9653 1.9667 417.7380 418.1173 0.0570 -1.0000 -1.0000 0103934 1589144476.30 151.3058 59.9997 32.0000 1.9639 1.9654 418.0153 418.3953 0.0571 -1.0000 -1.0000 0103994 1589144476.40 151.3058 59.9997 32.0000 1.9632 1.9646 417.8215 418.2010 0.0570 -1.0000 -1.0000 0104054 1589144476.50 151.3058 59.9997 32.0000 1.9649 1.9664 417.2800 417.6579 0.0568 -1.0000 -1.0000 0104134 1589144476.60 151.3058 59.9997 32.0000 1.9632 1.9647 417.8445 418.2239 0.0571 -1.0000 -1.0000 0104204 1589144476.70 151.3242 59.9997 32.0000 1.9643 1.9658 418.1217 418.5027 0.0571 -1.0000 -1.0000 0104464 1589144476.80 151.4671 59.9997 32.0000 1.9659 1.9674 417.7703 418.1498 0.0570 -1.0000 -1.0000 0104534 1589144476.90 151.4671 59.9997 32.0000 1.9655 1.9670 417.9108 418.2895 0.0568 -1.0000 -1.0000 0104603 1589144477.00 151.4671 59.9997 32.0000 1.9639 1.9654 418.0021 418.3810 0.0569 -1.0000 -1.0000 0104663 1589144477.10 151.4671 59.9997 32.0000 1.9647 1.9662 417.8540 418.2334 0.0569 -1.0000 -1.0000 0104743 1589144477.20 151.4671 59.9997 32.0000 1.9683 1.9698 417.4185 417.7968 0.0569 -1.0000 -1.0000 0104803 1589144477.30 151.4739 59.9997 32.0000 1.9644 1.9658 417.6297 418.0085 0.0569 -1.0000 -1.0000 0104873 1589144477.40 151.4739 59.9997 32.0000 1.9640 1.9655 417.8437 418.2244 0.0571 -1.0000 -1.0000 0104943 1589144477.50 151.4739 59.9997 32.0000 1.9650 1.9665 417.8654 418.2454 0.0570 -1.0000 -1.0000 0105003 1589144477.60 151.4739 59.9997 32.0000 1.9661 1.9676 417.3744 417.7533 0.0569 -1.0000 -1.0000 0105063 1589144477.70 151.4739 59.9997 32.0000 1.9645 1.9660 417.4679 417.8468 0.0569 -1.0000 -1.0000 0105143 1589144477.80 151.5177 59.9997 32.0000 1.9638 1.9653 417.7710 418.1516 0.0572 -1.0000 -1.0000 0105203 1589144477.90 151.6896 59.9997 32.0000 1.9645 1.9659 417.9126 418.2926 0.0570 -1.0000 -1.0000 0105273 1589144478.00 151.6896 59.9997 32.0000 1.9674 1.9689 417.5491 417.9278 0.0569 -1.0000 -1.0000 0105343 1589144478.10 151.6896 59.9997 32.0000 1.9650 1.9665 417.9151 418.2949 0.0571 -1.0000 -1.0000 0105403 1589144478.20 151.6896 59.9997 32.0000 1.9648 1.9663 418.1206 418.5005 0.0570 -1.0000 -1.0000 0105473 1589144478.30 151.6896 59.9997 32.0000 1.9641 1.9656 417.6278 418.0072 0.0571 -1.0000 -1.0000 0105533 1589144478.40 151.4680 59.9997 32.0000 1.9616 1.9631 417.9438 418.3241 0.0569 -1.0000 -1.0000 0105603 1589144478.50 151.4549 59.9997 32.0000 1.9635 1.9649 417.5755 417.9540 0.0569 -1.0000 -1.0000 0105673 1589144478.60 151.4549 59.9997 32.0000 1.9649 1.9664 417.3994 417.7801 0.0571 -1.0000 -1.0000 0105733 1589144478.70 151.4549 59.9997 32.0000 1.9640 1.9655 417.5391 417.9184 0.0570 -1.0000 -1.0000 0105793 1589144478.80 151.4549 59.9997 32.0000 1.9637 1.9651 418.0303 418.4097 0.0569 -1.0000 -1.0000 0105933 1589144478.90 151.4549 59.9997 32.0000 1.9639 1.9653 418.0659 418.4439 0.0568 -1.0000 -1.0000 0105993 1589144479.00 151.6874 59.9997 32.0000 1.9652 1.9667 417.5813 417.9600 0.0569 -1.0000 -1.0000 0106083 1589144479.10 151.6874 59.9997 32.0000 1.9664 1.9678 417.8904 418.2694 0.0569 -1.0000 -1.0000 0106153 1589144479.20 151.6874 59.9997 32.0000 1.9662 1.9677 417.8860 418.2663 0.0570 -1.0000 -1.0000 0106212 1589144479.30 151.6874 59.9997 32.0000 1.9665 1.9680 417.5604 417.9396 0.0570 -1.0000 -1.0000 0106692 1589144479.40 151.6874 59.9997 32.0000 1.9643 1.9658 417.6752 418.0543 0.0569 -1.0000 -1.0000 0106762 1589144479.50 151.7533 59.9997 32.0000 1.9622 1.9636 417.9389 418.3182 0.0570 -1.0000 -1.0000 0106832 1589144479.60 151.7533 59.9997 32.0000 1.9637 1.9651 417.6971 418.0768 0.0570 -1.0000 -1.0000 0106892 1589144479.70 151.7533 59.9997 32.0000 1.9660 1.9675 417.4265 417.8058 0.0570 -1.0000 -1.0000 0106962 1589144479.80 151.7533 59.9997 32.0000 1.9650 1.9665 417.5752 417.9546 0.0569 -1.0000 -1.0000 0107192 1589144479.90 151.7533 59.9997 32.0000 1.9634 1.9648 418.1314 418.5109 0.0570 -1.0000 -1.0000 0107272 1589144480.00 151.6875 59.9996 32.0000 1.9652 1.9667 417.8891 418.2694 0.0571 -1.0000 -1.0000 0107332 1589144480.10 151.5065 59.9994 32.0000 1.9642 1.9657 417.5256 417.9060 0.0571 -1.0000 -1.0000 0107392 1589144480.20 151.5065 59.9994 32.0000 1.9619 1.9634 417.8848 418.2649 0.0570 -1.0000 -1.0000 0107492 1589144480.30 151.5065 59.9994 32.0000 1.9611 1.9626 418.0513 418.4305 0.0570 -1.0000 -1.0000 0107642 1589144480.40 151.5065 59.9994 32.0000 1.9642 1.9657 417.8219 418.2015 0.0569 -1.0000 -1.0000 0107712 1589144480.50 151.5065 59.9994 32.0000 1.9648 1.9663 417.3452 417.7236 0.0569 -1.0000 -1.0000 0107782 1589144480.60 151.5065 59.9994 32.0000 1.9642 1.9656 418.0302 418.4095 0.0569 -1.0000 -1.0000 0107842 1589144480.70 151.5379 59.9994 32.0000 1.9634 1.9649 417.9779 418.3567 0.0569 -1.0000 -1.0000 0107902 1589144480.80 151.5392 59.9994 32.0000 1.9637 1.9652 417.8938 418.2739 0.0570 -1.0000 -1.0000 0108481 1589144480.90 151.5392 59.9994 32.0000 1.9666 1.9681 417.5915 417.9700 0.0569 -1.0000 -1.0000 0108541 1589144481.00 151.5392 59.9994 32.0000 1.9631 1.9645 417.8223 418.2010 0.0569 -1.0000 -1.0000 0108601 1589144481.10 151.5392 59.9994 32.0000 1.9621 1.9636 417.9280 418.3077 0.0570 -1.0000 -1.0000 0108681 1589144481.20 151.5392 59.9994 32.0000 1.9648 1.9663 417.5604 417.9386 0.0568 -1.0000 -1.0000 0108741 1589144481.30 151.6398 59.9994 32.0000 1.9647 1.9662 417.7087 418.0870 0.0569 -1.0000 -1.0000 0108881 1589144481.40 151.6398 59.9994 32.0000 1.9628 1.9642 418.0943 418.4725 0.0568 -1.0000 -1.0000 0108961 1589144481.50 151.6398 59.9994 32.0000 1.9645 1.9660 417.9294 418.3095 0.0570 -1.0000 -1.0000 0109021 1589144481.60 151.6398 59.9994 32.0000 1.9659 1.9674 417.5568 417.9360 0.0570 -1.0000 -1.0000 0109081 1589144481.70 151.6398 59.9994 32.0000 1.9652 1.9667 417.7496 418.1283 0.0569 -1.0000 -1.0000 0109151 1589144481.80 151.7596 59.9994 32.0000 1.9619 1.9633 417.8494 418.2279 0.0568 -1.0000 -1.0000 0109221 1589144481.90 151.7596 59.9994 32.0000 1.9633 1.9647 417.8757 418.2546 0.0569 -1.0000 -1.0000 0109421 1589144482.00 151.7596 59.9994 32.0000 1.9662 1.9677 417.5493 417.9286 0.0569 -1.0000 -1.0000 0109481 1589144482.10 151.7596 59.9994 32.0000 1.9651 1.9665 417.8894 418.2681 0.0569 -1.0000 -1.0000 0109541 1589144482.20 151.7596 59.9994 32.0000 1.9630 1.9645 417.9071 418.2854 0.0567 -1.0000 -1.0000 0109621 1589144482.30 151.7076 59.9994 32.0000 1.9652 1.9667 417.9311 418.3103 0.0570 -1.0000 -1.0000 0109681 1589144482.40 151.2924 59.9994 32.0000 1.9650 1.9665 417.7202 418.0997 0.0570 -1.0000 -1.0000 0109921 1589144482.50 151.2924 59.9994 32.0000 1.9627 1.9642 417.9374 418.3168 0.0570 -1.0000 -1.0000 0109990 1589144482.60 151.2924 59.9994 32.0000 1.9628 1.9643 418.2069 418.5875 0.0570 -1.0000 -1.0000 0110051 1589144482.70 151.2924 59.9994 32.0000 1.9654 1.9668 417.7320 418.1104 0.0568 -1.0000 -1.0000 0110120 1589144482.80 151.2924 59.9994 32.0000 1.9659 1.9673 417.5757 417.9544 0.0570 -1.0000 -1.0000 0110190 1589144482.90 151.6403 59.9994 32.0000 1.9632 1.9647 418.0829 418.4628 0.0570 -1.0000 -1.0000 0110390 1589144483.00 151.6403 59.9994 32.0000 1.9643 1.9658 418.0983 418.4779 0.0570 -1.0000 -1.0000 0110450 1589144483.10 151.6403 59.9994 32.0000 1.9664 1.9679 417.9060 418.2853 0.0569 -1.0000 -1.0000 0110530 1589144483.20 151.6403 59.9994 32.0000 1.9650 1.9664 417.9079 418.2869 0.0570 -1.0000 -1.0000 0110590 1589144483.30 151.6403 59.9994 32.0000 1.9638 1.9652 418.0969 418.4762 0.0568 -1.0000 -1.0000 0110650 1589144483.40 151.6403 59.9994 32.0000 1.9651 1.9666 417.7543 418.1339 0.0569 -1.0000 -1.0000 0110720 1589144483.50 151.2970 59.9994 32.0000 1.9660 1.9675 417.5496 417.9278 0.0568 -1.0000 -1.0000 0110790 1589144483.60 151.2970 59.9994 32.0000 1.9641 1.9656 418.0093 418.3889 0.0570 -1.0000 -1.0000 0110850 1589144483.70 151.2970 59.9994 32.0000 1.9640 1.9655 417.7542 418.1345 0.0571 -1.0000 -1.0000 0110920 1589144483.80 151.2970 59.9994 32.0000 1.9664 1.9679 417.5919 417.9706 0.0569 -1.0000 -1.0000 0110990 1589144483.90 151.2970 59.9994 32.0000 1.9621 1.9636 417.8922 418.2712 0.0569 -1.0000 -1.0000 0111175 1589144484.00 151.3391 59.9994 32.0000 1.9640 1.9655 418.0231 418.4033 0.0571 -1.0000 -1.0000 0111232 1589144484.10 151.6052 59.9994 32.0000 1.9645 1.9660 417.7649 418.1444 0.0570 -1.0000 -1.0000 0111292 1589144484.20 151.6052 59.9994 32.0000 1.9661 1.9676 417.5869 417.9664 0.0570 -1.0000 -1.0000 0111372 1589144484.30 151.6052 59.9994 32.0000 1.9656 1.9671 417.8221 418.2021 0.0570 -1.0000 -1.0000 0111432 1589144484.40 151.6052 59.9994 32.0000 1.9643 1.9658 417.9448 418.3242 0.0570 -1.0000 -1.0000 0111902 1589144484.50 151.6052 59.9994 32.0000 1.9640 1.9654 418.0762 418.4560 0.0570 -1.0000 -1.0000 0111972 1589144484.60 151.5212 59.9994 32.0000 1.9659 1.9674 417.7148 418.0953 0.0571 -1.0000 -1.0000 0112042 1589144484.70 151.5212 59.9994 32.0000 1.9639 1.9654 417.9556 418.3349 0.0569 -1.0000 -1.0000 0112102 1589144484.80 151.5212 59.9994 32.0000 1.9654 1.9669 418.1704 418.5503 0.0570 -1.0000 -1.0000 0112172 1589144484.90 151.5212 59.9994 32.0000 1.9674 1.9689 417.7492 418.1292 0.0570 -1.0000 -1.0000 0112242 1589144485.00 151.5212 59.9994 32.0000 1.9651 1.9665 417.6658 418.0448 0.0570 -1.0000 -1.0000 0112301 1589144485.10 151.6092 59.9994 32.0000 1.9640 1.9655 417.9510 418.3301 0.0569 -1.0000 -1.0000 0112371 1589144485.20 151.6247 59.9994 32.0000 1.9633 1.9647 417.9503 418.3298 0.0570 -1.0000 -1.0000 0112432 1589144485.30 151.6247 59.9994 32.0000 1.9644 1.9659 417.8854 418.2632 0.0568 -1.0000 -1.0000 0112532 1589144485.40 151.6247 59.9994 32.0000 1.9657 1.9672 417.4522 417.8322 0.0571 -1.0000 -1.0000 0112601 1589144485.50 151.6247 59.9994 32.0000 1.9643 1.9658 417.6594 418.0383 0.0569 -1.0000 -1.0000 0112831 1589144485.60 151.6247 59.9994 32.0000 1.9632 1.9647 417.7882 418.1671 0.0570 -1.0000 -1.0000 0112891 1589144485.70 151.3724 59.9994 32.0000 1.9638 1.9652 417.8403 418.2202 0.0569 -1.0000 -1.0000 0112961 1589144485.80 151.3724 59.9994 32.0000 1.9654 1.9668 417.4668 417.8450 0.0569 -1.0000 -1.0000 0113031 1589144485.90 151.3724 59.9994 32.0000 1.9654 1.9668 417.6931 418.0712 0.0568 -1.0000 -1.0000 0113101 1589144486.00 151.3724 59.9994 32.0000 1.9632 1.9647 417.9417 418.3202 0.0568 -1.0000 -1.0000 0113191 1589144486.10 151.3724 59.9994 32.0000 1.9656 1.9670 417.6713 418.0505 0.0570 -1.0000 -1.0000 0113261 1589144486.20 151.5967 59.9994 32.0000 1.9651 1.9666 417.6814 418.0600 0.0569 -1.0000 -1.0000 0113331 1589144486.30 151.5967 59.9994 32.0000 1.9649 1.9664 417.9342 418.3147 0.0570 -1.0000 -1.0000 0113391 1589144486.40 151.5967 59.9994 32.0000 1.9636 1.9651 417.9730 418.3523 0.0570 -1.0000 -1.0000 0113451 1589144486.50 151.5967 59.9994 32.0000 1.9660 1.9675 417.6289 418.0083 0.0570 -1.0000 -1.0000 0114151 1589144486.60 151.5967 59.9994 32.0000 1.9653 1.9668 417.4680 417.8464 0.0569 -1.0000 -1.0000 0114221 1589144486.70 151.5967 59.9994 32.0000 1.9647 1.9661 417.7470 418.1278 0.0572 -1.0000 -1.0000 0114280 1589144486.80 151.3912 59.9994 32.0000 1.9628 1.9643 417.7415 418.1208 0.0570 -1.0000 -1.0000 0114351 1589144486.90 151.3912 59.9994 32.0000 1.9666 1.9680 417.4229 417.8021 0.0570 -1.0000 -1.0000 0114410 1589144487.00 151.3912 59.9994 32.0000 1.9655 1.9670 417.3456 417.7254 0.0571 -1.0000 -1.0000 0114640 1589144487.10 151.3912 59.9994 32.0000 1.9658 1.9672 417.7480 418.1263 0.0569 -1.0000 -1.0000 0114710 1589144487.20 151.3912 59.9994 32.0000 1.9654 1.9669 417.8399 418.2197 0.0570 -1.0000 -1.0000 0114780 1589144487.30 151.3912 59.9994 32.0000 1.9667 1.9682 417.5850 417.9637 0.0569 -1.0000 -1.0000 0114850 1589144487.40 151.7167 59.9994 32.0000 1.9656 1.9671 417.9690 418.3484 0.0569 -1.0000 -1.0000 0114930 1589144487.50 151.7167 59.9994 32.0000 1.9637 1.9652 418.1027 418.4814 0.0568 -1.0000 -1.0000 0115160 1589144487.60 151.7167 59.9994 32.0000 1.9649 1.9663 417.6254 418.0046 0.0570 -1.0000 -1.0000 0115230 1589144487.70 151.7167 59.9994 32.0000 1.9640 1.9655 417.6707 418.0489 0.0569 -1.0000 -1.0000 0115300 1589144487.80 151.7167 59.9994 32.0000 1.9632 1.9647 417.9753 418.3552 0.0570 -1.0000 -1.0000 0115360 1589144487.90 151.5392 59.9994 32.0000 1.9641 1.9655 417.7751 418.1545 0.0570 -1.0000 -1.0000 0115430 1589144488.00 151.5392 59.9994 32.0000 1.9642 1.9657 417.4936 417.8730 0.0569 -1.0000 -1.0000 0115670 1589144488.10 151.5392 59.9994 32.0000 1.9649 1.9664 417.8686 418.2469 0.0569 -1.0000 -1.0000 0115730 1589144488.20 151.5392 59.9994 32.0000 1.9631 1.9646 417.9641 418.3438 0.0570 -1.0000 -1.0000 0115810 1589144488.30 151.5392 59.9994 32.0000 1.9645 1.9660 417.7277 418.1065 0.0570 -1.0000 -1.0000 0115870 1589144488.40 151.5392 59.9994 32.0000 1.9666 1.9681 417.4338 417.8131 0.0570 -1.0000 -1.0000 0115930 1589144488.50 151.5461 59.9994 32.0000 1.9660 1.9674 417.5643 417.9431 0.0570 -1.0000 -1.0000 0116009 1589144488.60 151.5461 59.9994 32.0000 1.9636 1.9651 417.9904 418.3710 0.0572 -1.0000 -1.0000 0116539 1589144488.70 151.5461 59.9994 32.0000 1.9631 1.9646 417.8849 418.2646 0.0569 -1.0000 -1.0000 0116599 1589144488.80 151.5461 59.9994 32.0000 1.9653 1.9668 417.6703 418.0504 0.0571 -1.0000 -1.0000 0116679 1589144488.90 151.5461 59.9994 32.0000 1.9646 1.9661 417.4929 417.8725 0.0570 -1.0000 -1.0000 0116839 1589144489.00 151.5419 59.9994 32.0000 1.9649 1.9664 417.6701 418.0486 0.0569 -1.0000 -1.0000 0116909 1589144489.10 151.5419 59.9994 32.0000 1.9635 1.9650 418.0743 418.4539 0.0570 -1.0000 -1.0000 0116979 1589144489.20 151.5419 59.9994 32.0000 1.9646 1.9661 417.8681 418.2472 0.0569 -1.0000 -1.0000 0117039 1589144489.30 151.5419 59.9994 32.0000 1.9657 1.9672 417.6327 418.0123 0.0570 -1.0000 -1.0000 0117099 1589144489.40 151.5419 59.9994 32.0000 1.9653 1.9667 417.5951 417.9742 0.0570 -1.0000 -1.0000 0117179 1589144489.50 151.4866 59.9994 32.0000 1.9638 1.9652 418.0211 418.4005 0.0569 -1.0000 -1.0000 0117249 1589144489.60 151.2376 59.9994 32.0000 1.9638 1.9652 418.1603 418.5400 0.0570 -1.0000 -1.0000 0117309 1589144489.70 151.2376 59.9994 32.0000 1.9632 1.9647 417.9388 418.3186 0.0570 -1.0000 -1.0000 0117379 1589144489.80 151.2376 59.9994 32.0000 1.9657 1.9671 417.4072 417.7859 0.0569 -1.0000 -1.0000 0117439 1589144489.90 151.2376 59.9994 32.0000 1.9643 1.9658 417.8326 418.2111 0.0569 -1.0000 -1.0000 0117519 1589144490.00 151.2376 59.9994 32.0000 1.9637 1.9651 418.2919 418.6716 0.0570 -1.0000 -1.0000 0117579 1589144490.10 151.2376 59.9994 32.0000 1.9639 1.9654 417.9468 418.3267 0.0571 -1.0000 -1.0000 0117639 1589144490.20 151.2520 60.0015 32.0000 1.9666 1.9681 418.0698 418.4502 0.0571 -1.0000 -1.0000 0117719 1589144490.30 151.2520 60.0015 32.0000 1.9651 1.9666 418.2534 418.6331 0.0569 -1.0000 -1.0000 0117779 1589144490.40 151.2520 60.0015 32.0000 1.9653 1.9667 417.7074 418.0857 0.0569 -1.0000 -1.0000 0117839 1589144490.50 151.2520 60.0015 32.0000 1.9635 1.9650 417.7030 418.0825 0.0570 -1.0000 -1.0000 0117908 1589144490.60 151.2520 60.0015 32.0000 1.9635 1.9650 418.0147 418.3948 0.0570 -1.0000 -1.0000 0117978 1589144490.70 151.2520 60.0015 32.0000 1.9619 1.9634 417.8942 418.2725 0.0568 -1.0000 -1.0000 0118038 1589144490.80 151.2520 60.0015 32.0000 1.9643 1.9658 417.5801 417.9585 0.0569 -1.0000 -1.0000 0118108 1589144490.90 151.2520 60.0015 32.0000 1.9629 1.9643 417.9242 418.3037 0.0570 -1.0000 -1.0000 0118168 1589144491.00 151.2520 60.0015 32.0000 1.9631 1.9646 418.0164 418.3955 0.0569 -1.0000 -1.0000 0118248 1589144491.10 151.2520 60.0015 32.0000 1.9634 1.9649 418.0547 418.4345 0.0570 -1.0000 -1.0000 0118438 1589144491.20 151.2520 60.0015 32.0000 1.9657 1.9672 418.1102 418.4896 0.0569 -1.0000 -1.0000 0118508 1589144491.30 151.2520 60.0015 32.0000 1.9654 1.9668 417.6214 418.0001 0.0570 -1.0000 -1.0000 0118568 1589144491.40 151.4349 60.0015 32.0000 1.9637 1.9651 418.1329 418.5132 0.0571 -1.0000 -1.0000 0118638 1589144491.50 151.4349 60.0015 32.0000 1.9629 1.9644 418.1143 418.4938 0.0569 -1.0000 -1.0000 0118698 1589144491.60 151.4349 60.0015 32.0000 1.9661 1.9676 417.7053 418.0842 0.0570 -1.0000 -1.0000 0118988 1589144491.70 151.4349 60.0015 32.0000 1.9647 1.9662 417.4479 417.8265 0.0569 -1.0000 -1.0000 0119068 1589144491.80 151.4349 60.0015 32.0000 1.9649 1.9664 417.8465 418.2263 0.0570 -1.0000 -1.0000 0119128 1589144491.90 151.2346 60.0015 32.0000 1.9633 1.9647 417.9964 418.3763 0.0571 -1.0000 -1.0000 0119198 1589144492.00 151.2065 60.0015 32.0000 1.9640 1.9654 417.7125 418.0917 0.0569 -1.0000 -1.0000 0119268 1589144492.10 151.2065 60.0015 32.0000 1.9650 1.9665 417.4191 417.7975 0.0569 -1.0000 -1.0000 0119328 1589144492.20 151.2065 60.0015 32.0000 1.9655 1.9670 417.7551 418.1352 0.0571 -1.0000 -1.0000 0119558 1589144492.30 151.2065 60.0015 32.0000 1.9639 1.9654 417.9595 418.3392 0.0570 -1.0000 -1.0000 0119628 1589144492.40 151.2065 60.0015 32.0000 1.9650 1.9665 417.7282 418.1070 0.0569 -1.0000 -1.0000 0119688 1589144492.50 151.6126 60.0015 32.0000 1.9667 1.9682 417.4799 417.8584 0.0569 -1.0000 -1.0000 0119758 1589144492.60 151.6126 60.0015 32.0000 1.9661 1.9676 417.5611 417.9401 0.0569 -1.0000 -1.0000 0119818 1589144492.70 151.6126 60.0015 32.0000 1.9635 1.9650 418.0991 418.4790 0.0571 -1.0000 -1.0000 0120487 1589144492.80 151.6126 60.0015 32.0000 1.9641 1.9655 418.0364 418.4166 0.0570 -1.0000 -1.0000 0120657 1589144492.90 151.6126 60.0015 32.0000 1.9656 1.9671 417.7044 418.0841 0.0570 -1.0000 -1.0000 0120717 1589144493.00 151.7118 60.0015 32.0000 1.9647 1.9662 417.5019 417.8814 0.0570 -1.0000 -1.0000 0120777 1589144493.10 151.7293 60.0015 32.0000 1.9650 1.9664 418.0031 418.3826 0.0569 -1.0000 -1.0000 0120857 1589144493.20 151.7293 60.0015 32.0000 1.9648 1.9662 418.1833 418.5630 0.0571 -1.0000 -1.0000 0120917 1589144493.30 151.7293 60.0015 32.0000 1.9647 1.9662 417.8554 418.2354 0.0570 -1.0000 -1.0000 0120977 1589144493.40 151.7293 60.0015 32.0000 1.9654 1.9669 417.3601 417.7389 0.0570 -1.0000 -1.0000 0121057 1589144493.50 151.7293 60.0015 32.0000 1.9621 1.9636 418.1068 418.4863 0.0569 -1.0000 -1.0000 0121127 1589144493.60 151.5366 60.0015 32.0000 1.9636 1.9650 417.9865 418.3656 0.0569 -1.0000 -1.0000 0121187 1589144493.70 151.5366 60.0015 32.0000 1.9648 1.9663 417.9249 418.3048 0.0570 -1.0000 -1.0000 0121257 1589144493.80 151.5366 60.0015 32.0000 1.9644 1.9658 417.5427 417.9220 0.0570 -1.0000 -1.0000 0121317 1589144493.90 151.5366 60.0015 32.0000 1.9646 1.9660 417.8787 418.2580 0.0569 -1.0000 -1.0000 0121397 1589144494.00 151.5366 60.0015 32.0000 1.9630 1.9644 417.9617 418.3401 0.0568 -1.0000 -1.0000 0121457 1589144494.10 151.5549 60.0015 32.0000 1.9658 1.9672 417.6745 418.0536 0.0570 -1.0000 -1.0000 0121517 1589144494.20 151.7629 60.0015 32.0000 1.9648 1.9662 417.8229 418.2032 0.0571 -1.0000 -1.0000 0121677 1589144494.30 151.7629 60.0015 32.0000 1.9639 1.9654 418.0626 418.4425 0.0570 -1.0000 -1.0000 0121737 1589144494.40 151.7629 60.0015 32.0000 1.9652 1.9667 418.0566 418.4362 0.0570 -1.0000 -1.0000 0121806 1589144494.50 151.7629 60.0015 32.0000 1.9638 1.9653 417.7627 418.1419 0.0570 -1.0000 -1.0000 0121876 1589144494.60 151.7629 60.0015 32.0000 1.9631 1.9646 417.8064 418.1859 0.0569 -1.0000 -1.0000 0121937 1589144494.70 151.7629 60.0015 32.0000 1.9620 1.9635 418.0236 418.4028 0.0570 -1.0000 -1.0000 0121996 1589144494.80 151.4266 60.0018 32.0000 1.9609 1.9623 418.0333 418.4131 0.0570 -1.0000 -1.0000 0122076 1589144494.90 151.4266 60.0018 32.0000 1.9645 1.9660 417.5733 417.9530 0.0571 -1.0000 -1.0000 0122136 1589144495.00 151.4266 60.0018 32.0000 1.9649 1.9663 417.7347 418.1147 0.0570 -1.0000 -1.0000 0122196 1589144495.10 151.4266 60.0018 32.0000 1.9642 1.9657 418.0554 418.4345 0.0568 -1.0000 -1.0000 0122266 1589144495.20 151.4266 60.0018 32.0000 1.9642 1.9656 417.9262 418.3059 0.0570 -1.0000 -1.0000 0122336 1589144495.30 151.4401 60.0018 32.0000 1.9661 1.9675 417.6705 418.0505 0.0571 -1.0000 -1.0000 0123016 1589144495.40 151.4843 60.0018 32.0000 1.9639 1.9654 417.6984 418.0776 0.0569 -1.0000 -1.0000 0123086 1589144495.50 151.4843 60.0018 32.0000 1.9635 1.9649 418.0913 418.4703 0.0568 -1.0000 -1.0000 0123156 1589144495.60 151.4843 60.0018 32.0000 1.9652 1.9666 417.8933 418.2714 0.0568 -1.0000 -1.0000 0123216 1589144495.70 151.4843 60.0018 32.0000 1.9636 1.9651 417.9107 418.2894 0.0569 -1.0000 -1.0000 0123286 1589144495.80 151.4843 60.0018 32.0000 1.9631 1.9646 418.0024 418.3811 0.0569 -1.0000 -1.0000 0123346 1589144495.90 151.4380 60.0018 32.0000 1.9661 1.9676 417.8286 418.2089 0.0571 -1.0000 -1.0000 0123426 1589144496.00 151.4118 60.0018 32.0000 1.9662 1.9677 417.8051 418.1850 0.0570 -1.0000 -1.0000 0123486 1589144496.10 151.4118 60.0018 32.0000 1.9654 1.9668 417.9306 418.3113 0.0572 -1.0000 -1.0000 0123546 1589144496.20 151.4118 60.0018 32.0000 1.9679 1.9693 417.3479 417.7269 0.0569 -1.0000 -1.0000 0123626 1589144496.30 151.4118 60.0018 32.0000 1.9649 1.9663 417.9304 418.3095 0.0569 -1.0000 -1.0000 0123685 1589144496.40 151.4244 60.0018 32.0000 1.9633 1.9647 418.0415 418.4212 0.0569 -1.0000 -1.0000 0123745 1589144496.50 151.5448 60.0018 32.0000 1.9653 1.9668 417.7759 418.1549 0.0570 -1.0000 -1.0000 0123835 1589144496.60 151.5448 60.0018 32.0000 1.9660 1.9675 417.4268 417.8069 0.0572 -1.0000 -1.0000 0123895 1589144496.70 151.5448 60.0018 32.0000 1.9642 1.9657 417.6514 418.0293 0.0568 -1.0000 -1.0000 0123975 1589144496.80 151.5448 60.0018 32.0000 1.9630 1.9645 417.8737 418.2525 0.0569 -1.0000 -1.0000 0124055 1589144496.90 151.5448 60.0018 32.0000 1.9649 1.9663 417.7826 418.1623 0.0571 -1.0000 -1.0000 0124115 1589144497.00 151.5127 60.0018 32.0000 1.9654 1.9669 417.5140 417.8920 0.0569 -1.0000 -1.0000 0124175 1589144497.10 151.4527 60.0018 32.0000 1.9636 1.9650 417.7688 418.1480 0.0569 -1.0000 -1.0000 0124245 1589144497.20 151.4527 60.0018 32.0000 1.9629 1.9644 418.1064 418.4862 0.0570 -1.0000 -1.0000 0124305 1589144497.30 151.4527 60.0018 32.0000 1.9641 1.9656 418.0471 418.4255 0.0568 -1.0000 -1.0000 0124705 1589144497.40 151.4527 60.0018 32.0000 1.9666 1.9681 417.6807 418.0595 0.0569 -1.0000 -1.0000 0124775 1589144497.50 151.4527 60.0018 32.0000 1.9667 1.9682 417.5513 417.9316 0.0571 -1.0000 -1.0000 0124835 1589144497.60 151.3416 60.0018 32.0000 1.9645 1.9660 417.9948 418.3743 0.0570 -1.0000 -1.0000 0124895 1589144497.70 151.3416 60.0018 32.0000 1.9644 1.9659 418.0647 418.4445 0.0570 -1.0000 -1.0000 0124975 1589144497.80 151.3416 60.0018 32.0000 1.9638 1.9653 418.0469 418.4251 0.0568 -1.0000 -1.0000 0125035 1589144497.90 151.3416 60.0018 32.0000 1.9643 1.9658 417.8055 418.1850 0.0570 -1.0000 -1.0000 0125435 1589144498.00 151.3416 60.0018 32.0000 1.9654 1.9669 417.9485 418.3282 0.0570 -1.0000 -1.0000 0125494 1589144498.10 151.3416 60.0018 32.0000 1.9636 1.9651 418.0815 418.4611 0.0569 -1.0000 -1.0000 0125555 1589144498.20 151.4722 60.0018 32.0000 1.9639 1.9653 417.9477 418.3268 0.0570 -1.0000 -1.0000 0125624 1589144498.30 151.4722 60.0018 32.0000 1.9676 1.9691 417.5275 417.9065 0.0570 -1.0000 -1.0000 0125694 1589144498.40 151.4722 60.0018 32.0000 1.9646 1.9661 417.9823 418.3623 0.0570 -1.0000 -1.0000 0126174 1589144498.50 151.4722 60.0018 32.0000 1.9644 1.9658 418.2070 418.5864 0.0569 -1.0000 -1.0000 0126254 1589144498.60 151.4722 60.0018 32.0000 1.9650 1.9664 417.9649 418.3438 0.0569 -1.0000 -1.0000 0126314 1589144498.70 151.6049 60.0018 32.0000 1.9654 1.9669 417.6743 418.0531 0.0569 -1.0000 -1.0000 0126374 1589144498.80 151.6741 60.0018 32.0000 1.9640 1.9655 418.1313 418.5112 0.0570 -1.0000 -1.0000 0126454 1589144498.90 151.6741 60.0018 32.0000 1.9613 1.9628 418.0386 418.4172 0.0569 -1.0000 -1.0000 0126674 1589144499.00 151.6741 60.0018 32.0000 1.9644 1.9658 417.6853 418.0646 0.0570 -1.0000 -1.0000 0126734 1589144499.10 151.6741 60.0018 32.0000 1.9642 1.9657 417.6982 418.0775 0.0570 -1.0000 -1.0000 0126814 1589144499.20 151.6741 60.0018 32.0000 1.9648 1.9663 417.9513 418.3299 0.0569 -1.0000 -1.0000 0126874 1589144499.30 151.5067 60.0018 32.0000 1.9639 1.9654 417.9813 418.3609 0.0570 -1.0000 -1.0000 0126934 1589144499.40 151.5067 60.0018 32.0000 1.9662 1.9677 417.8172 418.1949 0.0568 -1.0000 -1.0000 0127004 1589144499.50 151.5067 60.0018 32.0000 1.9658 1.9673 417.6137 417.9921 0.0568 -1.0000 -1.0000 0127064 1589144499.60 151.5067 60.0018 32.0000 1.9658 1.9672 417.8321 418.2107 0.0569 -1.0000 -1.0000 0127134 1589144499.70 151.5067 60.0018 32.0000 1.9637 1.9652 418.0552 418.4363 0.0571 -1.0000 -1.0000 0127204 1589144499.80 151.5067 60.0018 32.0000 1.9648 1.9663 417.5585 417.9377 0.0570 -1.0000 -1.0000 0127264 1589144499.90 151.6144 60.0010 32.0000 1.9636 1.9651 417.5506 417.9281 0.0566 -1.0000 -1.0000 0127344 1589144500.00 151.6144 60.0010 32.0000 1.9648 1.9663 417.9041 418.2828 0.0569 -1.0000 -1.0000 0127403 1589144500.10 151.6144 60.0010 32.0000 1.9633 1.9648 417.8359 418.2149 0.0569 -1.0000 -1.0000 0127464 1589144500.20 151.6144 60.0010 32.0000 1.9649 1.9664 417.5057 417.8845 0.0569 -1.0000 -1.0000 0127534 1589144500.30 151.6144 60.0010 32.0000 1.9636 1.9651 417.8844 418.2637 0.0569 -1.0000 -1.0000 0127603 1589144500.40 151.6144 60.0010 32.0000 1.9628 1.9643 417.8526 418.2311 0.0570 -1.0000 -1.0000 0127663 1589144500.50 151.6144 60.0010 32.0000 1.9638 1.9653 417.7442 418.1236 0.0570 -1.0000 -1.0000 0127743 1589144500.60 151.6928 60.0010 32.0000 1.9641 1.9656 417.6007 417.9798 0.0569 -1.0000 -1.0000 0127803 1589144500.70 151.6928 60.0010 32.0000 1.9647 1.9662 417.6859 418.0641 0.0567 -1.0000 -1.0000 0127863 1589144500.80 151.6928 60.0010 32.0000 1.9632 1.9647 417.9513 418.3304 0.0569 -1.0000 -1.0000 0127933 1589144500.90 151.6928 60.0010 32.0000 1.9644 1.9658 417.8862 418.2658 0.0569 -1.0000 -1.0000 0128433 1589144501.00 151.6928 60.0010 32.0000 1.9657 1.9672 417.6360 418.0150 0.0570 -1.0000 -1.0000 0128493 1589144501.10 151.6928 60.0010 32.0000 1.9653 1.9668 417.4259 417.8054 0.0570 -1.0000 -1.0000 0128563 1589144501.20 151.3713 60.0010 32.0000 1.9641 1.9656 417.8257 418.2049 0.0570 -1.0000 -1.0000 0128633 1589144501.30 151.3713 60.0010 32.0000 1.9643 1.9658 417.9392 418.3188 0.0569 -1.0000 -1.0000 0128693 1589144501.40 151.3713 60.0010 32.0000 1.9655 1.9670 417.6228 418.0009 0.0568 -1.0000 -1.0000 0128763 1589144501.50 151.3713 60.0010 32.0000 1.9669 1.9684 417.4803 417.8591 0.0569 -1.0000 -1.0000 0128933 1589144501.60 151.3713 60.0010 32.0000 1.9646 1.9661 417.9728 418.3532 0.0571 -1.0000 -1.0000 0129003 1589144501.70 151.4457 60.0010 32.0000 1.9639 1.9654 418.0781 418.4561 0.0568 -1.0000 -1.0000 0129073 1589144501.80 151.6794 60.0010 32.0000 1.9646 1.9661 417.8718 418.2512 0.0569 -1.0000 -1.0000 0129133 1589144501.90 151.6794 60.0010 32.0000 1.9668 1.9683 417.5489 417.9290 0.0571 -1.0000 -1.0000 0129212 1589144502.00 151.6794 60.0010 32.0000 1.9644 1.9659 417.7957 418.1749 0.0569 -1.0000 -1.0000 0129453 1589144502.10 151.6794 60.0010 32.0000 1.9637 1.9652 418.0013 418.3809 0.0571 -1.0000 -1.0000 0129512 1589144502.20 151.6794 60.0010 32.0000 1.9634 1.9649 417.9937 418.3739 0.0571 -1.0000 -1.0000 0129582 1589144502.30 151.1436 60.0010 32.0000 1.9645 1.9660 417.7900 418.1697 0.0569 -1.0000 -1.0000 0129652 1589144502.40 151.1436 60.0010 32.0000 1.9626 1.9640 417.7420 418.1208 0.0569 -1.0000 -1.0000 0129712 1589144502.50 151.1436 60.0010 32.0000 1.9622 1.9637 417.9868 418.3652 0.0569 -1.0000 -1.0000 0129952 1589144502.60 151.1436 60.0010 32.0000 1.9628 1.9642 417.8993 418.2788 0.0570 -1.0000 -1.0000 0130012 1589144502.70 151.1436 60.0010 32.0000 1.9649 1.9664 417.5524 417.9315 0.0570 -1.0000 -1.0000 0130072 1589144502.80 151.1753 60.0010 32.0000 1.9653 1.9668 417.7623 418.1418 0.0569 -1.0000 -1.0000 0130142 1589144502.90 151.3076 60.0010 32.0000 1.9639 1.9653 418.1500 418.5285 0.0568 -1.0000 -1.0000 0130212 1589144503.00 151.3076 60.0010 32.0000 1.9636 1.9651 418.1082 418.4872 0.0569 -1.0000 -1.0000 0130512 1589144503.10 151.3076 60.0010 32.0000 1.9647 1.9662 417.5946 417.9740 0.0571 -1.0000 -1.0000 0130592 1589144503.20 151.3076 60.0010 32.0000 1.9637 1.9652 417.4166 417.7958 0.0569 -1.0000 -1.0000 0130652 1589144503.30 151.3076 60.0010 32.0000 1.9634 1.9649 417.8263 418.2061 0.0570 -1.0000 -1.0000 0130712 1589144503.40 151.3918 60.0010 32.0000 1.9616 1.9631 417.7545 418.1330 0.0568 -1.0000 -1.0000 0130782 1589144503.50 151.3918 60.0010 32.0000 1.9662 1.9677 417.4555 417.8336 0.0568 -1.0000 -1.0000 0131171 1589144503.60 151.3918 60.0010 32.0000 1.9662 1.9676 417.6315 418.0098 0.0569 -1.0000 -1.0000 0131231 1589144503.70 151.3918 60.0010 32.0000 1.9649 1.9664 418.1179 418.4979 0.0570 -1.0000 -1.0000 0131311 1589144503.80 151.3918 60.0010 32.0000 1.9660 1.9675 417.9312 418.3111 0.0570 -1.0000 -1.0000 0131371 1589144503.90 151.3918 60.0010 32.0000 1.9678 1.9693 417.7739 418.1529 0.0569 -1.0000 -1.0000 0131451 1589144504.00 151.7078 60.0010 32.0000 1.9645 1.9659 417.9052 418.2848 0.0570 -1.0000 -1.0000 0131511 1589144504.10 151.7078 60.0010 32.0000 1.9644 1.9658 418.0446 418.4240 0.0569 -1.0000 -1.0000 0131701 1589144504.20 151.7078 60.0010 32.0000 1.9662 1.9677 418.0059 418.3862 0.0571 -1.0000 -1.0000 0131781 1589144504.30 151.7078 60.0010 32.0000 1.9655 1.9670 417.5174 417.8961 0.0569 -1.0000 -1.0000 0131841 1589144504.40 151.7078 60.0010 32.0000 1.9646 1.9660 417.5423 417.9214 0.0570 -1.0000 -1.0000 0131901 1589144504.50 151.5949 60.0010 32.0000 1.9645 1.9660 417.8901 418.2686 0.0568 -1.0000 -1.0000 0131981 1589144504.60 151.3998 60.0010 32.0000 1.9638 1.9653 417.7521 418.1304 0.0570 -1.0000 -1.0000 0132151 1589144504.70 151.3998 60.0010 32.0000 1.9652 1.9666 417.7043 418.0834 0.0568 -1.0000 -1.0000 0132211 1589144504.80 151.3998 60.0010 32.0000 1.9655 1.9670 417.9832 418.3615 0.0568 -1.0000 -1.0000 0132291 1589144504.90 151.3998 60.0010 32.0000 1.9677 1.9692 418.0391 418.4182 0.0569 -1.0000 -1.0000 0132351 1589144505.00 151.3998 60.0010 32.0000 1.9656 1.9671 417.9725 418.3510 0.0568 -1.0000 -1.0000 0132411 1589144505.10 151.6602 60.0030 32.0000 1.9646 1.9660 418.1109 418.4901 0.0569 -1.0000 -1.0000 0132491 1589144505.20 151.6602 60.0030 32.0000 1.9648 1.9663 417.9338 418.3140 0.0570 -1.0000 -1.0000 0132551 1589144505.30 151.6602 60.0030 32.0000 1.9636 1.9651 418.0950 418.4735 0.0569 -1.0000 -1.0000 0132611 1589144505.40 151.6602 60.0030 32.0000 1.9663 1.9677 417.9425 418.3221 0.0570 -1.0000 -1.0000 0132681 1589144505.50 151.6602 60.0030 32.0000 1.9668 1.9683 417.5419 417.9216 0.0570 -1.0000 -1.0000 0132751 1589144505.60 151.6602 60.0030 32.0000 1.9647 1.9662 417.6833 418.0620 0.0569 -1.0000 -1.0000 0132920 1589144505.70 151.1384 60.0030 32.0000 1.9632 1.9647 417.7376 418.1168 0.0568 -1.0000 -1.0000 0133000 1589144505.80 151.1384 60.0030 32.0000 1.9639 1.9654 417.5806 417.9589 0.0569 -1.0000 -1.0000 0133060 1589144505.90 151.1384 60.0030 32.0000 1.9644 1.9659 417.4551 417.8344 0.0569 -1.0000 -1.0000 0133131 1589144506.00 151.1384 60.0030 32.0000 1.9651 1.9666 417.7936 418.1723 0.0569 -1.0000 -1.0000 0133200 1589144506.10 151.1384 60.0030 32.0000 1.9615 1.9630 418.2110 418.5906 0.0570 -1.0000 -1.0000 0133440 1589144506.20 151.1384 60.0030 32.0000 1.9645 1.9660 417.9246 418.3043 0.0570 -1.0000 -1.0000 0133510 1589144506.30 151.4612 60.0030 32.0000 1.9650 1.9664 417.6677 418.0466 0.0569 -1.0000 -1.0000 0133570 1589144506.40 151.4612 60.0030 32.0000 1.9664 1.9678 417.5406 417.9194 0.0569 -1.0000 -1.0000 0133640 1589144506.50 151.4612 60.0030 32.0000 1.9639 1.9654 418.1460 418.5255 0.0570 -1.0000 -1.0000 0133780 1589144506.60 151.4612 60.0030 32.0000 1.9654 1.9669 417.9320 418.3114 0.0569 -1.0000 -1.0000 0133980 1589144506.70 151.4612 60.0030 32.0000 1.9661 1.9676 417.8347 418.2140 0.0570 -1.0000 -1.0000 0134040 1589144506.80 151.2284 60.0030 32.0000 1.9655 1.9669 417.8967 418.2764 0.0570 -1.0000 -1.0000 0134110 1589144506.90 151.2078 60.0030 32.0000 1.9632 1.9647 418.1460 418.5252 0.0569 -1.0000 -1.0000 0134170 1589144507.00 151.2078 60.0030 32.0000 1.9627 1.9642 417.9654 418.3448 0.0570 -1.0000 -1.0000 0134240 1589144507.10 151.2078 60.0030 32.0000 1.9645 1.9660 417.6298 418.0079 0.0567 -1.0000 -1.0000 0134500 1589144507.20 151.2078 60.0030 32.0000 1.9649 1.9663 417.5996 417.9787 0.0569 -1.0000 -1.0000 0134560 1589144507.30 151.2078 60.0030 32.0000 1.9639 1.9653 417.9156 418.2944 0.0569 -1.0000 -1.0000 0134620 1589144507.40 151.5371 60.0030 32.0000 1.9633 1.9648 417.9848 418.3633 0.0568 -1.0000 -1.0000 0134700 1589144507.50 151.5371 60.0030 32.0000 1.9655 1.9669 418.0962 418.4751 0.0569 -1.0000 -1.0000 0134760 1589144507.60 151.5371 60.0030 32.0000 1.9659 1.9673 417.4760 417.8550 0.0570 -1.0000 -1.0000 0134960 1589144507.70 151.5371 60.0030 32.0000 1.9645 1.9660 417.8172 418.1965 0.0570 -1.0000 -1.0000 0135030 1589144507.80 151.5371 60.0030 32.0000 1.9642 1.9657 417.9774 418.3569 0.0570 -1.0000 -1.0000 0135089 1589144507.90 151.5371 60.0030 32.0000 1.9635 1.9650 417.7142 418.0932 0.0569 -1.0000 -1.0000 0135179 1589144508.00 151.5622 60.0030 32.0000 1.9651 1.9666 417.5692 417.9469 0.0568 -1.0000 -1.0000 0135249 1589144508.10 151.5622 60.0030 32.0000 1.9652 1.9666 417.7477 418.1272 0.0570 -1.0000 -1.0000 0135309 1589144508.20 151.5622 60.0030 32.0000 1.9633 1.9648 417.9840 418.3630 0.0569 -1.0000 -1.0000 0135739 1589144508.30 151.5622 60.0030 32.0000 1.9651 1.9666 417.4778 417.8566 0.0569 -1.0000 -1.0000 0135799 1589144508.40 151.5622 60.0030 32.0000 1.9662 1.9677 417.8070 418.1854 0.0568 -1.0000 -1.0000 0135869 1589144508.50 151.5622 60.0030 32.0000 1.9632 1.9646 418.1604 418.5397 0.0570 -1.0000 -1.0000 0135939 1589144508.60 151.5166 60.0030 32.0000 1.9638 1.9653 417.9195 418.2977 0.0568 -1.0000 -1.0000 0135999 1589144508.70 151.5166 60.0030 32.0000 1.9673 1.9687 417.5384 417.9172 0.0569 -1.0000 -1.0000 0136249 1589144508.80 151.5166 60.0030 32.0000 1.9657 1.9672 417.4467 417.8252 0.0569 -1.0000 -1.0000 0136319 1589144508.90 151.5166 60.0030 32.0000 1.9643 1.9658 417.7166 418.0955 0.0569 -1.0000 -1.0000 0136389 1589144509.00 151.5166 60.0030 32.0000 1.9639 1.9654 417.8661 418.2448 0.0569 -1.0000 -1.0000 0136449 1589144509.10 151.4928 60.0030 32.0000 1.9656 1.9671 417.5821 417.9606 0.0569 -1.0000 -1.0000 0136529 1589144509.20 151.4916 60.0030 32.0000 1.9651 1.9666 417.3918 417.7709 0.0570 -1.0000 -1.0000 0136589 1589144509.30 151.4916 60.0030 32.0000 1.9644 1.9659 417.8133 418.1923 0.0568 -1.0000 -1.0000 0136649 1589144509.40 151.4916 60.0030 32.0000 1.9631 1.9646 418.0582 418.4380 0.0571 -1.0000 -1.0000 0136718 1589144509.50 151.4916 60.0030 32.0000 1.9653 1.9668 417.8895 418.2672 0.0568 -1.0000 -1.0000 0136788 1589144509.60 151.4916 60.0030 32.0000 1.9664 1.9679 417.4970 417.8753 0.0569 -1.0000 -1.0000 0136849 1589144509.70 151.5616 60.0015 32.0000 1.9649 1.9664 417.8636 418.2439 0.0571 -1.0000 -1.0000 0136928 1589144509.80 151.5616 60.0015 32.0000 1.9669 1.9684 417.5109 417.8892 0.0569 -1.0000 -1.0000 0136988 1589144509.90 151.5616 60.0015 32.0000 1.9659 1.9674 417.7044 418.0845 0.0571 -1.0000 -1.0000 0137078 1589144510.00 151.5616 60.0015 32.0000 1.9636 1.9651 418.0811 418.4600 0.0568 -1.0000 -1.0000 0137148 1589144510.10 151.5616 60.0015 32.0000 1.9645 1.9660 417.9589 418.3369 0.0568 -1.0000 -1.0000 0137208 1589144510.20 151.5477 60.0015 32.0000 1.9654 1.9669 417.4353 417.8147 0.0571 -1.0000 -1.0000 0137458 1589144510.30 151.4644 60.0015 32.0000 1.9634 1.9649 417.9326 418.3112 0.0568 -1.0000 -1.0000 0137518 1589144510.40 151.4644 60.0015 32.0000 1.9629 1.9644 417.8909 418.2696 0.0568 -1.0000 -1.0000 0137578 1589144510.50 151.4644 60.0015 32.0000 1.9672 1.9686 417.8290 418.2075 0.0569 -1.0000 -1.0000 0137658 1589144510.60 151.4644 60.0015 32.0000 1.9658 1.9672 417.5745 417.9536 0.0569 -1.0000 -1.0000 0137718 1589144510.70 151.4644 60.0015 32.0000 1.9649 1.9664 417.9442 418.3216 0.0567 -1.0000 -1.0000 0138298 1589144510.80 151.7973 60.0015 32.0000 1.9652 1.9666 418.1214 418.5003 0.0569 -1.0000 -1.0000 0138368 1589144510.90 151.7973 60.0015 32.0000 1.9654 1.9668 417.8185 418.1979 0.0570 -1.0000 -1.0000 0138438 1589144511.00 151.7973 60.0015 32.0000 1.9637 1.9652 417.4817 417.8603 0.0569 -1.0000 -1.0000 0138507 1589144511.10 151.7973 60.0015 32.0000 1.9646 1.9660 417.6949 418.0741 0.0570 -1.0000 -1.0000 0138578 1589144511.20 151.7973 60.0015 32.0000 1.9638 1.9653 418.1829 418.5633 0.0570 -1.0000 -1.0000 0138648 1589144511.30 151.5130 60.0015 32.0000 1.9670 1.9685 417.3930 417.7709 0.0569 -1.0000 -1.0000 0138707 1589144511.40 151.3934 60.0015 32.0000 1.9649 1.9664 417.8005 418.1793 0.0569 -1.0000 -1.0000 0138777 1589144511.50 151.3934 60.0015 32.0000 1.9636 1.9651 418.0694 418.4494 0.0570 -1.0000 -1.0000 0138837 1589144511.60 151.3934 60.0015 32.0000 1.9665 1.9679 417.8133 418.1922 0.0569 -1.0000 -1.0000 0138907 1589144511.70 151.3934 60.0015 32.0000 1.9667 1.9682 417.4379 417.8159 0.0568 -1.0000 -1.0000 0138977 1589144511.80 151.3934 60.0015 32.0000 1.9652 1.9667 417.7874 418.1663 0.0569 -1.0000 -1.0000 0139037 1589144511.90 151.3934 60.0015 32.0000 1.9645 1.9659 417.9837 418.3634 0.0571 -1.0000 -1.0000 0139117 1589144512.00 151.3210 60.0015 32.0000 1.9642 1.9656 417.9748 418.3541 0.0569 -1.0000 -1.0000 0139207 1589144512.10 151.3186 60.0015 32.0000 1.9643 1.9657 417.6388 418.0183 0.0571 -1.0000 -1.0000 0139267 1589144512.20 151.3186 60.0015 32.0000 1.9663 1.9678 417.5490 417.9287 0.0570 -1.0000 -1.0000 0139337 1589144512.30 151.3186 60.0015 32.0000 1.9644 1.9659 418.0002 418.3775 0.0567 -1.0000 -1.0000 0139467 1589144512.40 151.5398 60.0015 32.0000 1.9655 1.9669 417.8129 418.1916 0.0569 -1.0000 -1.0000 0139527 1589144512.50 151.7089 60.0015 32.0000 1.9662 1.9676 417.6608 418.0396 0.0569 -1.0000 -1.0000 0139607 1589144512.60 151.7089 60.0015 32.0000 1.9643 1.9658 418.0128 418.3927 0.0570 -1.0000 -1.0000 0139667 1589144512.70 151.7089 60.0015 32.0000 1.9656 1.9671 417.9207 418.2996 0.0569 -1.0000 -1.0000 0139737 1589144512.80 151.7089 60.0015 32.0000 1.9679 1.9693 417.6029 417.9823 0.0570 -1.0000 -1.0000 0139967 1589144512.90 151.7074 60.0015 32.0000 1.9651 1.9666 417.8939 418.2743 0.0570 -1.0000 -1.0000 0140027 1589144513.00 151.4973 60.0015 32.0000 1.9630 1.9645 418.0262 418.4056 0.0570 -1.0000 -1.0000 0140097 1589144513.10 151.4973 60.0015 32.0000 1.9646 1.9661 417.8336 418.2121 0.0568 -1.0000 -1.0000 0140167 1589144513.20 151.4973 60.0015 32.0000 1.9668 1.9683 417.5327 417.9114 0.0569 -1.0000 -1.0000 0140237 1589144513.30 151.4973 60.0015 32.0000 1.9647 1.9661 417.4700 417.8483 0.0568 -1.0000 -1.0000 0140457 1589144513.40 151.4973 60.0015 32.0000 1.9650 1.9664 417.7698 418.1485 0.0568 -1.0000 -1.0000 0140537 1589144513.50 151.6383 60.0015 32.0000 1.9629 1.9643 418.0143 418.3924 0.0568 -1.0000 -1.0000 0140596 1589144513.60 151.7385 60.0015 32.0000 1.9653 1.9668 417.6573 418.0365 0.0570 -1.0000 -1.0000 0140657 1589144513.70 151.7385 60.0015 32.0000 1.9669 1.9684 417.3937 417.7732 0.0571 -1.0000 -1.0000 0140727 1589144513.80 151.7385 60.0015 32.0000 1.9656 1.9671 417.9772 418.3579 0.0571 -1.0000 -1.0000 0140966 1589144513.90 151.7385 60.0015 32.0000 1.9631 1.9645 418.2077 418.5878 0.0570 -1.0000 -1.0000 0141036 1589144514.00 151.7385 60.0015 32.0000 1.9639 1.9654 417.9931 418.3730 0.0569 -1.0000 -1.0000 0141096 1589144514.10 151.4465 60.0015 32.0000 1.9645 1.9659 417.4690 417.8463 0.0567 -1.0000 -1.0000 0141166 1589144514.20 151.4465 60.0015 32.0000 1.9651 1.9666 417.7331 418.1111 0.0568 -1.0000 -1.0000 0141236 1589144514.30 151.4465 60.0015 32.0000 1.9651 1.9666 417.9902 418.3692 0.0569 -1.0000 -1.0000 0141706 1589144514.40 151.4465 60.0015 32.0000 1.9634 1.9649 418.1425 418.5210 0.0568 -1.0000 -1.0000 0141766 1589144514.50 151.4465 60.0015 32.0000 1.9644 1.9659 418.0279 418.4070 0.0569 -1.0000 -1.0000 0141836 1589144514.60 151.4064 60.0051 32.0000 1.9652 1.9667 417.5322 417.9104 0.0568 -1.0000 -1.0000 0141896 1589144514.70 151.4014 60.0055 32.0000 1.9627 1.9642 417.9845 418.3638 0.0570 -1.0000 -1.0000 0141966 1589144514.80 151.4014 60.0055 32.0000 1.9621 1.9636 418.0359 418.4150 0.0569 -1.0000 -1.0000 0142196 1589144514.90 151.4014 60.0055 32.0000 1.9650 1.9665 417.5785 417.9576 0.0569 -1.0000 -1.0000 0142256 1589144515.00 151.4014 60.0055 32.0000 1.9636 1.9651 417.6367 418.0152 0.0568 -1.0000 -1.0000 0142315 1589144515.10 151.4203 60.0055 32.0000 1.9644 1.9658 418.2089 418.5873 0.0568 -1.0000 -1.0000 0142385 1589144515.20 151.6347 60.0055 32.0000 1.9659 1.9674 418.0528 418.4315 0.0568 -1.0000 -1.0000 0142456 1589144515.30 151.6347 60.0055 32.0000 1.9658 1.9673 417.5769 417.9554 0.0569 -1.0000 -1.0000 0142745 1589144515.40 151.6347 60.0055 32.0000 1.9640 1.9655 417.9211 418.2997 0.0570 -1.0000 -1.0000 0142815 1589144515.50 151.4889 60.0055 32.0000 1.9614 1.9628 418.0818 418.4617 0.0570 -1.0000 -1.0000 0142885 1589144515.60 151.4889 60.0055 32.0000 1.9644 1.9659 418.0862 418.4649 0.0569 -1.0000 -1.0000 0142945 1589144515.70 151.3979 60.0055 32.0000 1.9649 1.9663 417.5259 417.9050 0.0569 -1.0000 -1.0000 0143015 1589144515.80 151.3979 60.0055 32.0000 1.9645 1.9659 418.0388 418.4179 0.0569 -1.0000 -1.0000 0143075 1589144515.90 151.3979 60.0055 32.0000 1.9644 1.9659 418.2551 418.6337 0.0568 -1.0000 -1.0000 0144085 1589144516.00 151.3979 60.0055 32.0000 1.9659 1.9674 417.6313 418.0100 0.0569 -1.0000 -1.0000 0144155 1589144516.10 151.3979 60.0055 32.0000 1.9651 1.9665 417.4254 417.8041 0.0570 -1.0000 -1.0000 0144214 1589144516.20 151.3979 60.0055 32.0000 1.9645 1.9660 417.8192 418.1966 0.0567 -1.0000 -1.0000 0144284 1589144516.30 151.3038 60.0055 32.0000 1.9628 1.9643 418.0502 418.4294 0.0569 -1.0000 -1.0000 0144344 1589144516.40 151.2172 60.0055 32.0000 1.9642 1.9657 417.7269 418.1059 0.0570 -1.0000 -1.0000 0144414 1589144516.50 151.2172 60.0055 32.0000 1.9658 1.9672 417.4415 417.8189 0.0568 -1.0000 -1.0000 0144484 1589144516.60 151.2172 60.0055 32.0000 1.9647 1.9661 417.7161 418.0957 0.0571 -1.0000 -1.0000 0144544 1589144516.70 151.2172 60.0055 32.0000 1.9637 1.9651 418.0306 418.4101 0.0569 -1.0000 -1.0000 0144604 1589144516.80 151.2172 60.0055 32.0000 1.9648 1.9662 417.3102 417.6885 0.0568 -1.0000 -1.0000 0144684 1589144516.90 151.5288 60.0055 32.0000 1.9635 1.9650 417.6044 417.9826 0.0569 -1.0000 -1.0000 0145014 1589144517.00 151.5321 60.0055 32.0000 1.9651 1.9666 417.9444 418.3219 0.0566 -1.0000 -1.0000 0145074 1589144517.10 151.5321 60.0055 32.0000 1.9641 1.9656 418.1643 418.5427 0.0568 -1.0000 -1.0000 0145154 1589144517.20 151.5321 60.0055 32.0000 1.9647 1.9662 417.8818 418.2604 0.0569 -1.0000 -1.0000 0145214 1589144517.30 151.5321 60.0055 32.0000 1.9654 1.9669 417.4751 417.8529 0.0568 -1.0000 -1.0000 0145284 1589144517.40 151.5544 60.0055 32.0000 1.9649 1.9664 417.7510 418.1294 0.0568 -1.0000 -1.0000 0145354 1589144517.50 151.6887 60.0055 32.0000 1.9636 1.9650 418.0007 418.3793 0.0569 -1.0000 -1.0000 0145414 1589144517.60 151.6887 60.0055 32.0000 1.9635 1.9649 417.9190 418.2982 0.0570 -1.0000 -1.0000 0145474 1589144517.70 151.6887 60.0055 32.0000 1.9647 1.9662 417.4255 417.8046 0.0570 -1.0000 -1.0000 0145554 1589144517.80 151.6887 60.0055 32.0000 1.9642 1.9657 417.5611 417.9409 0.0571 -1.0000 -1.0000 0145614 1589144517.90 151.6887 60.0055 32.0000 1.9638 1.9652 418.3221 418.7016 0.0569 -1.0000 -1.0000 0145704 1589144518.00 151.6887 60.0055 32.0000 1.9643 1.9658 417.9950 418.3735 0.0568 -1.0000 -1.0000 0145764 1589144518.10 151.6887 60.0055 32.0000 1.9664 1.9678 417.6365 418.0156 0.0570 -1.0000 -1.0000 0145824 1589144518.20 151.6887 60.0055 32.0000 1.9648 1.9663 417.8234 418.2024 0.0569 -1.0000 -1.0000 0145894 1589144518.30 151.6887 60.0055 32.0000 1.9622 1.9637 418.1450 418.5237 0.0568 -1.0000 -1.0000 0145964 1589144518.40 151.6887 60.0055 32.0000 1.9647 1.9662 417.9178 418.2964 0.0569 -1.0000 -1.0000 0146024 1589144518.50 151.6876 60.0055 32.0000 1.9667 1.9682 417.3924 417.7715 0.0570 -1.0000 -1.0000 0146094 1589144518.60 151.6809 60.0055 32.0000 1.9635 1.9650 417.8333 418.2128 0.0569 -1.0000 -1.0000 0146164 1589144518.70 151.6809 60.0055 32.0000 1.9631 1.9646 418.0471 418.4266 0.0570 -1.0000 -1.0000 0146233 1589144518.80 151.6809 60.0055 32.0000 1.9649 1.9664 417.7496 418.1286 0.0569 -1.0000 -1.0000 0146313 1589144518.90 151.6809 60.0055 32.0000 1.9654 1.9668 417.4705 417.8493 0.0569 -1.0000 -1.0000 0146403 1589144519.00 151.6809 60.0055 32.0000 1.9635 1.9650 418.2221 418.6014 0.0568 -1.0000 -1.0000 0146463 1589144519.10 151.6809 60.0055 32.0000 1.9651 1.9665 418.0852 418.4634 0.0568 -1.0000 -1.0000 0146543 1589144519.20 151.6809 60.0055 32.0000 1.9658 1.9672 417.6354 418.0146 0.0570 -1.0000 -1.0000 0146613 1589144519.30 151.6809 60.0055 32.0000 1.9650 1.9665 417.6921 418.0718 0.0569 -1.0000 -1.0000 0146673 1589144519.40 151.6809 60.0055 32.0000 1.9627 1.9641 418.1264 418.5054 0.0569 -1.0000 -1.0000 0146743 1589144519.50 151.6809 60.0055 32.0000 1.9642 1.9657 417.8296 418.2093 0.0571 -1.0000 -1.0000 0146803 1589144519.60 151.6809 60.0055 32.0000 1.9640 1.9655 417.6011 417.9813 0.0571 -1.0000 -1.0000 0146873 1589144519.70 151.6594 60.0034 32.0000 1.9644 1.9659 417.6781 418.0565 0.0568 -1.0000 -1.0000 0146943 1589144519.80 151.6475 60.0022 32.0000 1.9634 1.9648 418.1760 418.5545 0.0568 -1.0000 -1.0000 0147003 1589144519.90 151.6475 60.0022 32.0000 1.9641 1.9656 417.8326 418.2112 0.0569 -1.0000 -1.0000 0147073 1589144520.00 151.6475 60.0022 32.0000 1.9640 1.9655 417.6442 418.0230 0.0569 -1.0000 -1.0000 0147513 1589144520.10 151.6475 60.0022 32.0000 1.9648 1.9663 418.1040 418.4837 0.0570 -1.0000 -1.0000 0147573 1589144520.20 151.6475 60.0022 32.0000 1.9637 1.9651 417.9780 418.3572 0.0570 -1.0000 -1.0000 0147643 1589144520.30 151.5512 60.0022 32.0000 1.9638 1.9653 417.3157 417.6946 0.0569 -1.0000 -1.0000 0147703 1589144520.40 151.4817 60.0022 32.0000 1.9636 1.9651 417.7679 418.1464 0.0569 -1.0000 -1.0000 0147773 1589144520.50 151.4817 60.0022 32.0000 1.9637 1.9652 418.1385 418.5178 0.0569 -1.0000 -1.0000 0148012 1589144520.60 151.4817 60.0022 32.0000 1.9641 1.9656 418.0573 418.4360 0.0568 -1.0000 -1.0000 0148082 1589144520.70 151.4817 60.0022 32.0000 1.9656 1.9671 417.9002 418.2790 0.0569 -1.0000 -1.0000 0148142 1589144520.80 151.4817 60.0022 32.0000 1.9635 1.9650 417.7360 418.1148 0.0568 -1.0000 -1.0000 0148212 1589144520.90 151.4887 60.0022 32.0000 1.9640 1.9655 417.8582 418.2367 0.0569 -1.0000 -1.0000 0148272 1589144521.00 151.5010 60.0022 32.0000 1.9624 1.9639 418.1817 418.5607 0.0569 -1.0000 -1.0000 0148562 1589144521.10 151.5010 60.0022 32.0000 1.9642 1.9657 418.0329 418.4112 0.0567 -1.0000 -1.0000 0148632 1589144521.20 151.5010 60.0022 32.0000 1.9650 1.9665 417.6585 418.0362 0.0568 -1.0000 -1.0000 0148692 1589144521.30 151.5010 60.0022 32.0000 1.9641 1.9656 417.6333 418.0127 0.0569 -1.0000 -1.0000 0148762 1589144521.40 151.5010 60.0022 32.0000 1.9636 1.9651 417.9151 418.2939 0.0569 -1.0000 -1.0000 0148832 1589144521.50 151.5504 60.0022 32.0000 1.9647 1.9662 417.9162 418.2949 0.0569 -1.0000 -1.0000 0148982 1589144521.60 151.5504 60.0022 32.0000 1.9648 1.9663 417.5360 417.9152 0.0569 -1.0000 -1.0000 0149042 1589144521.70 151.5504 60.0022 32.0000 1.9629 1.9644 417.9795 418.3587 0.0569 -1.0000 -1.0000 0149122 1589144521.80 151.5504 60.0022 32.0000 1.9649 1.9663 417.9388 418.3179 0.0569 -1.0000 -1.0000 0149182 1589144521.90 151.5504 60.0022 32.0000 1.9659 1.9674 417.7384 418.1169 0.0569 -1.0000 -1.0000 0149252 1589144522.00 151.4158 60.0022 32.0000 1.9638 1.9653 417.5162 417.8943 0.0568 -1.0000 -1.0000 0149312 1589144522.10 151.3351 60.0022 32.0000 1.9633 1.9648 417.9858 418.3660 0.0570 -1.0000 -1.0000 0149382 1589144522.20 151.3351 60.0022 32.0000 1.9624 1.9639 418.0876 418.4670 0.0570 -1.0000 -1.0000 0149452 1589144522.30 151.3351 60.0022 32.0000 1.9635 1.9650 417.6870 418.0663 0.0569 -1.0000 -1.0000 0149512 1589144522.40 151.3351 60.0022 32.0000 1.9654 1.9668 417.7789 418.1576 0.0568 -1.0000 -1.0000 0149582 1589144522.50 151.3351 60.0022 32.0000 1.9636 1.9651 418.1336 418.5127 0.0569 -1.0000 -1.0000 0150471 1589144522.60 151.6724 60.0022 32.0000 1.9651 1.9666 418.1219 418.5005 0.0568 -1.0000 -1.0000 0150531 1589144522.70 151.6724 60.0022 32.0000 1.9661 1.9675 417.4802 417.8587 0.0569 -1.0000 -1.0000 0150601 1589144522.80 151.6724 60.0022 32.0000 1.9633 1.9648 417.4086 417.7867 0.0568 -1.0000 -1.0000 0150671 1589144522.90 151.6724 60.0022 32.0000 1.9638 1.9653 417.7032 418.0817 0.0569 -1.0000 -1.0000 0150741 1589144523.00 151.6724 60.0022 32.0000 1.9628 1.9643 417.8947 418.2740 0.0570 -1.0000 -1.0000 0150801 1589144523.10 151.6724 60.0022 32.0000 1.9643 1.9658 417.8057 418.1854 0.0570 -1.0000 -1.0000 0150871 1589144523.20 151.7500 60.0022 32.0000 1.9652 1.9667 417.6205 417.9993 0.0569 -1.0000 -1.0000 0150931 1589144523.30 151.7500 60.0022 32.0000 1.9655 1.9670 417.6779 418.0565 0.0569 -1.0000 -1.0000 0151001 1589144523.40 151.7500 60.0022 32.0000 1.9663 1.9678 418.0228 418.4021 0.0569 -1.0000 -1.0000 0151071 1589144523.50 151.7500 60.0022 32.0000 1.9661 1.9676 417.7082 418.0864 0.0568 -1.0000 -1.0000 0151341 1589144523.60 151.7500 60.0022 32.0000 1.9642 1.9656 417.8284 418.2073 0.0569 -1.0000 -1.0000 0151411 1589144523.70 151.6704 60.0022 32.0000 1.9624 1.9639 417.9902 418.3691 0.0569 -1.0000 -1.0000 0151481 1589144523.80 151.5675 60.0022 32.0000 1.9645 1.9659 417.6680 418.0464 0.0568 -1.0000 -1.0000 0151541 1589144523.90 151.5675 60.0022 32.0000 1.9652 1.9667 417.4182 417.7966 0.0569 -1.0000 -1.0000 0151621 1589144524.00 151.5675 60.0022 32.0000 1.9645 1.9660 417.6639 418.0434 0.0570 -1.0000 -1.0000 0151680 1589144524.10 151.5675 60.0022 32.0000 1.9635 1.9650 417.9296 418.3097 0.0570 -1.0000 -1.0000 0151741 1589144524.20 151.5675 60.0022 32.0000 1.9624 1.9639 417.9392 418.3182 0.0569 -1.0000 -1.0000 0151810 1589144524.30 151.5675 60.0022 32.0000 1.9651 1.9665 417.5950 417.9732 0.0568 -1.0000 -1.0000 0151880 1589144524.40 151.5675 60.0022 32.0000 1.9663 1.9677 417.4600 417.8384 0.0569 -1.0000 -1.0000 0151941 1589144524.50 151.5675 60.0022 32.0000 1.9653 1.9668 417.7986 418.1779 0.0570 -1.0000 -1.0000 0152010 1589144524.60 151.5675 60.0022 32.0000 1.9646 1.9660 417.6635 418.0432 0.0570 -1.0000 -1.0000 0152070 1589144524.70 151.5675 60.0022 32.0000 1.9647 1.9662 417.5277 417.9053 0.0568 -1.0000 -1.0000 0152160 1589144524.80 151.5287 60.0020 32.0000 1.9640 1.9654 417.6827 418.0614 0.0569 -1.0000 -1.0000 0152240 1589144524.90 151.2956 60.0008 32.0000 1.9636 1.9651 417.9687 418.3472 0.0568 -1.0000 -1.0000 0152300 1589144525.00 151.2956 60.0008 32.0000 1.9642 1.9657 417.9562 418.3356 0.0569 -1.0000 -1.0000 0152360 1589144525.10 151.2956 60.0008 32.0000 1.9652 1.9667 417.5879 417.9662 0.0568 -1.0000 -1.0000 0152500 1589144525.20 151.2956 60.0008 32.0000 1.9638 1.9652 417.5621 417.9412 0.0570 -1.0000 -1.0000 0152560 1589144525.30 151.2956 60.0008 32.0000 1.9627 1.9642 418.1442 418.5239 0.0569 -1.0000 -1.0000 0152620 1589144525.40 151.4161 60.0008 32.0000 1.9656 1.9670 417.8334 418.2124 0.0569 -1.0000 -1.0000 0152690 1589144525.50 151.4410 60.0008 32.0000 1.9659 1.9674 417.5267 417.9056 0.0569 -1.0000 -1.0000 0152760 1589144525.60 151.4410 60.0008 32.0000 1.9656 1.9671 417.7687 418.1470 0.0568 -1.0000 -1.0000 0152990 1589144525.70 151.4410 60.0008 32.0000 1.9665 1.9679 417.8040 418.1825 0.0569 -1.0000 -1.0000 0153060 1589144525.80 151.4410 60.0008 32.0000 1.9666 1.9681 417.5672 417.9452 0.0568 -1.0000 -1.0000 0153130 1589144525.90 151.4410 60.0008 32.0000 1.9623 1.9638 417.9255 418.3050 0.0571 -1.0000 -1.0000 0153200 1589144526.00 151.4410 60.0008 32.0000 1.9654 1.9668 417.8815 418.2613 0.0570 -1.0000 -1.0000 0153260 1589144526.10 151.4410 60.0008 32.0000 1.9637 1.9651 417.5261 417.9043 0.0568 -1.0000 -1.0000 0153330 1589144526.20 151.2719 60.0008 32.0000 1.9633 1.9647 417.7076 418.0855 0.0569 -1.0000 -1.0000 0153679 1589144526.30 151.2719 60.0008 32.0000 1.9640 1.9655 417.9282 418.3075 0.0570 -1.0000 -1.0000 0153739 1589144526.40 151.2719 60.0008 32.0000 1.9648 1.9663 417.7911 418.1706 0.0570 -1.0000 -1.0000 0153799 1589144526.50 151.2719 60.0008 32.0000 1.9651 1.9666 417.5262 417.9050 0.0569 -1.0000 -1.0000 0153869 1589144526.60 151.2719 60.0008 32.0000 1.9642 1.9656 417.5983 417.9768 0.0569 -1.0000 -1.0000 0153939 1589144526.70 151.2719 60.0008 32.0000 1.9625 1.9640 417.8098 418.1886 0.0569 -1.0000 -1.0000 0154869 1589144526.80 151.2719 60.0008 32.0000 1.9617 1.9631 417.8797 418.2588 0.0569 -1.0000 -1.0000 0154959 1589144526.90 151.5476 60.0008 32.0000 1.9649 1.9664 417.4962 417.8745 0.0568 -1.0000 -1.0000 0155019 1589144527.00 151.5476 60.0008 32.0000 1.9652 1.9666 417.5348 417.9135 0.0570 -1.0000 -1.0000 0155079 1589144527.10 151.5476 60.0008 32.0000 1.9632 1.9646 418.0874 418.4674 0.0570 -1.0000 -1.0000 0155179 1589144527.20 151.5476 60.0008 32.0000 1.9636 1.9651 417.9610 418.3400 0.0569 -1.0000 -1.0000 0155259 1589144527.30 151.3930 60.0008 32.0000 1.9647 1.9661 417.7267 418.1065 0.0572 -1.0000 -1.0000 0155319 1589144527.40 151.3930 60.0008 32.0000 1.9654 1.9669 417.3871 417.7639 0.0566 -1.0000 -1.0000 0155388 1589144527.50 151.3930 60.0008 32.0000 1.9639 1.9654 417.8505 418.2302 0.0569 -1.0000 -1.0000 0155459 1589144527.60 151.3930 60.0008 32.0000 1.9630 1.9645 418.1605 418.5391 0.0568 -1.0000 -1.0000 0155519 1589144527.70 151.3930 60.0008 32.0000 1.9646 1.9661 418.0540 418.4339 0.0570 -1.0000 -1.0000 0155588 1589144527.80 151.4934 60.0008 32.0000 1.9651 1.9666 417.6365 418.0155 0.0569 -1.0000 -1.0000 0155659 1589144527.90 151.5629 60.0008 32.0000 1.9644 1.9659 417.9366 418.3157 0.0570 -1.0000 -1.0000 0155728 1589144528.00 151.5629 60.0008 32.0000 1.9648 1.9663 417.6561 418.0354 0.0569 -1.0000 -1.0000 0155788 1589144528.10 151.5629 60.0008 32.0000 1.9644 1.9658 417.7678 418.1464 0.0568 -1.0000 -1.0000 0155858 1589144528.20 151.5629 60.0008 32.0000 1.9653 1.9668 418.1225 418.5005 0.0568 -1.0000 -1.0000 0155928 1589144528.30 151.5629 60.0008 32.0000 1.9669 1.9683 417.6379 418.0164 0.0569 -1.0000 -1.0000 0155988 1589144528.40 151.7327 60.0008 32.0000 1.9669 1.9683 417.6297 418.0074 0.0568 -1.0000 -1.0000 0156058 1589144528.50 151.7327 60.0008 32.0000 1.9652 1.9667 418.0638 418.4431 0.0568 -1.0000 -1.0000 0156138 1589144528.60 151.7327 60.0008 32.0000 1.9640 1.9655 418.0874 418.4652 0.0567 -1.0000 -1.0000 0156198 1589144528.70 151.7327 60.0008 32.0000 1.9639 1.9654 417.7206 418.0992 0.0568 -1.0000 -1.0000 0156258 1589144528.80 151.7327 60.0008 32.0000 1.9653 1.9668 417.4535 417.8319 0.0569 -1.0000 -1.0000 0156338 1589144528.90 151.7327 60.0008 32.0000 1.9642 1.9656 417.5282 417.9063 0.0568 -1.0000 -1.0000 0156398 1589144529.00 151.7327 60.0008 32.0000 1.9637 1.9652 418.0925 418.4712 0.0570 -1.0000 -1.0000 0156458 1589144529.10 151.7327 60.0008 32.0000 1.9659 1.9674 417.9673 418.3468 0.0569 -1.0000 -1.0000 0156528 1589144529.20 151.3341 60.0008 32.0000 1.9661 1.9676 417.4513 417.8311 0.0570 -1.0000 -1.0000 0156708 1589144529.30 151.3341 60.0008 32.0000 1.9639 1.9654 417.8189 418.1972 0.0569 -1.0000 -1.0000 0156768 1589144529.40 151.3341 60.0008 32.0000 1.9622 1.9637 418.0836 418.4630 0.0569 -1.0000 -1.0000 0156848 1589144529.50 151.3341 60.0008 32.0000 1.9633 1.9648 417.8753 418.2539 0.0568 -1.0000 -1.0000 0156908 1589144529.60 151.3341 60.0008 32.0000 1.9643 1.9658 417.5209 417.8984 0.0567 -1.0000 -1.0000 0156968 1589144529.70 151.3341 60.0008 32.0000 1.9640 1.9655 417.4509 417.8296 0.0569 -1.0000 -1.0000 0157048 1589144529.80 151.3341 60.0008 32.0000 1.9636 1.9651 417.9969 418.3759 0.0569 -1.0000 -1.0000 0157108 1589144529.90 151.3341 60.0008 32.0000 1.9626 1.9640 418.0709 418.4501 0.0569 -1.0000 -1.0000 0157188 1589144530.00 151.3082 60.0006 32.0000 1.9630 1.9644 417.8033 418.1814 0.0569 -1.0000 -1.0000 0157267 1589144530.10 151.3082 60.0006 32.0000 1.9650 1.9664 417.6299 418.0092 0.0569 -1.0000 -1.0000 0157338 1589144530.20 151.3082 60.0006 32.0000 1.9632 1.9647 418.1106 418.4886 0.0567 -1.0000 -1.0000 0157407 1589144530.30 151.4335 60.0006 32.0000 1.9628 1.9642 417.9206 418.2995 0.0569 -1.0000 -1.0000 0157467 1589144530.40 151.4584 60.0006 32.0000 1.9643 1.9658 417.6328 418.0116 0.0569 -1.0000 -1.0000 0157528 1589144530.50 151.4584 60.0006 32.0000 1.9639 1.9654 417.2406 417.6183 0.0568 -1.0000 -1.0000 0157607 1589144530.60 151.4584 60.0006 32.0000 1.9621 1.9636 417.5011 417.8796 0.0569 -1.0000 -1.0000 0157677 1589144530.70 151.4584 60.0006 32.0000 1.9626 1.9640 417.9520 418.3307 0.0569 -1.0000 -1.0000 0157747 1589144530.80 151.4584 60.0006 32.0000 1.9625 1.9640 418.0218 418.3998 0.0567 -1.0000 -1.0000 0157817 1589144530.90 151.3765 60.0006 32.0000 1.9643 1.9658 417.7326 418.1113 0.0569 -1.0000 -1.0000 0157877 1589144531.00 151.3765 60.0006 32.0000 1.9646 1.9661 417.2956 417.6739 0.0568 -1.0000 -1.0000 0157937 1589144531.10 151.3765 60.0006 32.0000 1.9648 1.9662 417.5930 417.9713 0.0569 -1.0000 -1.0000 0158017 1589144531.20 151.3765 60.0006 32.0000 1.9637 1.9651 417.9530 418.3323 0.0569 -1.0000 -1.0000 0158077 1589144531.30 151.3765 60.0006 32.0000 1.9641 1.9655 417.5460 417.9239 0.0568 -1.0000 -1.0000 0158937 1589144531.40 151.3765 60.0006 32.0000 1.9645 1.9660 417.4430 417.8208 0.0568 -1.0000 -1.0000 0159007 1589144531.50 151.3465 60.0006 32.0000 1.9639 1.9654 418.0401 418.4197 0.0570 -1.0000 -1.0000 0159067 1589144531.60 151.3465 60.0006 32.0000 1.9642 1.9657 418.0411 418.4211 0.0570 -1.0000 -1.0000 0159127 1589144531.70 151.3465 60.0006 32.0000 1.9651 1.9666 417.6949 418.0730 0.0568 -1.0000 -1.0000 0159206 1589144531.80 151.3465 60.0006 32.0000 1.9649 1.9663 417.6097 417.9880 0.0568 -1.0000 -1.0000 0159266 1589144531.90 151.3465 60.0006 32.0000 1.9633 1.9647 418.2070 418.5861 0.0569 -1.0000 -1.0000 0159337 1589144532.00 151.4277 60.0006 32.0000 1.9661 1.9676 417.8982 418.2772 0.0569 -1.0000 -1.0000 0159396 1589144532.10 151.4277 60.0006 32.0000 1.9655 1.9670 417.4282 417.8079 0.0570 -1.0000 -1.0000 0159466 1589144532.20 151.4277 60.0006 32.0000 1.9646 1.9661 417.7861 418.1640 0.0568 -1.0000 -1.0000 0159536 1589144532.30 151.4277 60.0006 32.0000 1.9646 1.9660 417.5058 417.8843 0.0569 -1.0000 -1.0000 0159756 1589144532.40 151.4277 60.0006 32.0000 1.9632 1.9647 417.8193 418.1993 0.0571 -1.0000 -1.0000 0159826 1589144532.50 151.4277 60.0006 32.0000 1.9622 1.9636 418.0982 418.4772 0.0569 -1.0000 -1.0000 0159896 1589144532.60 151.4803 60.0006 32.0000 1.9645 1.9659 417.8054 418.1843 0.0569 -1.0000 -1.0000 0159956 1589144532.70 151.4803 60.0006 32.0000 1.9657 1.9672 417.6735 418.0525 0.0570 -1.0000 -1.0000 0200026 1589144532.80 151.4803 60.0006 32.0000 1.9624 1.9638 417.9471 418.3260 0.0568 -1.0000 -1.0000 0200216 1589144532.90 151.4803 60.0006 32.0000 1.9618 1.9633 418.0806 418.4594 0.0568 -1.0000 -1.0000 0200276 1589144533.00 151.4803 60.0006 32.0000 1.9633 1.9647 417.8794 418.2577 0.0568 -1.0000 -1.0000 0200346 1589144533.10 151.7070 60.0006 32.0000 1.9660 1.9674 417.3926 417.7717 0.0570 -1.0000 -1.0000 0200446 1589144533.20 151.7168 60.0006 32.0000 1.9642 1.9657 417.7017 418.0810 0.0570 -1.0000 -1.0000 0200506 1589144533.30 151.7168 60.0006 32.0000 1.9649 1.9664 418.1536 418.5325 0.0568 -1.0000 -1.0000 0200566 1589144533.40 151.7168 60.0006 32.0000 1.9659 1.9674 417.6627 418.0429 0.0570 -1.0000 -1.0000 0200636 1589144533.50 151.7168 60.0006 32.0000 1.9662 1.9676 417.4932 417.8716 0.0569 -1.0000 -1.0000 0200706 1589144533.60 151.6932 60.0006 32.0000 1.9645 1.9660 417.6334 418.0112 0.0567 -1.0000 -1.0000 0200766 1589144533.70 151.3915 60.0006 32.0000 1.9631 1.9645 418.0554 418.4328 0.0567 -1.0000 -1.0000 0200836 1589144533.80 151.3915 60.0006 32.0000 1.9642 1.9656 417.9039 418.2832 0.0570 -1.0000 -1.0000 0200906 1589144533.90 151.3915 60.0006 32.0000 1.9652 1.9667 417.3760 417.7535 0.0568 -1.0000 -1.0000 0201195 1589144534.00 151.3915 60.0006 32.0000 1.9648 1.9663 417.7076 418.0866 0.0569 -1.0000 -1.0000 0201256 1589144534.10 151.3915 60.0006 32.0000 1.9607 1.9622 417.9748 418.3537 0.0570 -1.0000 -1.0000 0201315 1589144534.20 151.5002 60.0006 32.0000 1.9635 1.9650 417.7974 418.1769 0.0569 -1.0000 -1.0000 0201395 1589144534.30 151.5002 60.0006 32.0000 1.9660 1.9674 417.4987 417.8764 0.0569 -1.0000 -1.0000 0201455 1589144534.40 151.5002 60.0006 32.0000 1.9661 1.9675 417.4953 417.8742 0.0569 -1.0000 -1.0000 0201525 1589144534.50 151.5002 60.0006 32.0000 1.9642 1.9656 418.0432 418.4209 0.0567 -1.0000 -1.0000 0201605 1589144534.60 151.5002 60.0006 32.0000 1.9625 1.9639 417.8820 418.2618 0.0570 -1.0000 -1.0000 0201665 1589144534.70 151.4958 60.0006 32.0000 1.9647 1.9662 417.5892 417.9679 0.0569 -1.0000 -1.0000 0201725 1589144534.80 151.4062 60.0005 32.0000 1.9629 1.9643 417.4990 417.8773 0.0568 -1.0000 -1.0000 0201795 1589144534.90 151.4062 60.0005 32.0000 1.9612 1.9627 418.0269 418.4057 0.0569 -1.0000 -1.0000 0202235 1589144535.00 151.4062 60.0005 32.0000 1.9635 1.9650 417.9279 418.3075 0.0570 -1.0000 -1.0000 0202295 1589144535.10 151.4062 60.0005 32.0000 1.9660 1.9675 417.4571 417.8345 0.0568 -1.0000 -1.0000 0202375 1589144535.20 151.4062 60.0005 32.0000 1.9663 1.9678 417.6648 418.0430 0.0567 -1.0000 -1.0000 0202435 1589144535.30 151.7291 60.0005 32.0000 1.9642 1.9657 418.1275 418.5056 0.0568 -1.0000 -1.0000 0202495 1589144535.40 151.7291 60.0005 32.0000 1.9638 1.9653 418.1371 418.5160 0.0569 -1.0000 -1.0000 0203044 1589144535.50 151.7291 60.0005 32.0000 1.9662 1.9677 417.7270 418.1062 0.0570 -1.0000 -1.0000 0203104 1589144535.60 151.7291 60.0005 32.0000 1.9649 1.9664 417.9094 418.2896 0.0570 -1.0000 -1.0000 0203174 1589144535.70 151.7291 60.0005 32.0000 1.9643 1.9657 418.0652 418.4444 0.0568 -1.0000 -1.0000 0203245 1589144535.80 151.7291 60.0005 32.0000 1.9620 1.9635 418.0460 418.4257 0.0570 -1.0000 -1.0000 0203304 1589144535.90 151.7291 60.0005 32.0000 1.9640 1.9655 417.5618 417.9407 0.0570 -1.0000 -1.0000 0203384 1589144536.00 151.7291 60.0005 32.0000 1.9647 1.9662 417.4283 417.8077 0.0570 -1.0000 -1.0000 0203444 1589144536.10 151.7291 60.0005 32.0000 1.9647 1.9662 417.8103 418.1880 0.0567 -1.0000 -1.0000 0203504 1589144536.20 151.3129 60.0005 32.0000 1.9640 1.9654 418.1271 418.5059 0.0568 -1.0000 -1.0000 0203574 1589144536.30 151.3129 60.0005 32.0000 1.9644 1.9659 417.7583 418.1367 0.0569 -1.0000 -1.0000 0203644 1589144536.40 151.8548 60.0005 32.0000 1.9666 1.9681 417.7002 418.0784 0.0568 -1.0000 -1.0000 0204024 1589144536.50 151.8548 60.0005 32.0000 1.9669 1.9684 418.0337 418.4119 0.0569 -1.0000 -1.0000 0204104 1589144536.60 151.8548 60.0005 32.0000 1.9651 1.9666 418.1352 418.5145 0.0569 -1.0000 -1.0000 0204174 1589144536.70 151.8548 60.0005 32.0000 1.9661 1.9676 417.8681 418.2479 0.0569 -1.0000 -1.0000 0204234 1589144536.80 151.8548 60.0005 32.0000 1.9633 1.9648 418.1965 418.5749 0.0567 -1.0000 -1.0000 0204304 1589144536.90 151.4733 60.0005 32.0000 1.9642 1.9657 418.0165 418.3953 0.0569 -1.0000 -1.0000 0205313 1589144537.00 151.4014 60.0005 32.0000 1.9658 1.9673 417.4811 417.8593 0.0569 -1.0000 -1.0000 0205373 1589144537.10 151.4014 60.0005 32.0000 1.9649 1.9664 417.6509 418.0296 0.0568 -1.0000 -1.0000 0205443 1589144537.20 151.4014 60.0005 32.0000 1.9639 1.9653 417.9904 418.3696 0.0569 -1.0000 -1.0000 0205513 1589144537.30 151.4014 60.0005 32.0000 1.9621 1.9635 418.0380 418.4167 0.0569 -1.0000 -1.0000 0205573 1589144537.40 151.4014 60.0005 32.0000 1.9647 1.9661 417.6424 418.0207 0.0568 -1.0000 -1.0000 0205643 1589144537.50 151.1823 60.0005 32.0000 1.9650 1.9665 417.3177 417.6965 0.0570 -1.0000 -1.0000 0205703 1589144537.60 151.1823 60.0005 32.0000 1.9642 1.9657 417.7577 418.1371 0.0570 -1.0000 -1.0000 0205773 1589144537.70 151.1823 60.0005 32.0000 1.9623 1.9638 417.9547 418.3332 0.0568 -1.0000 -1.0000 0205843 1589144537.80 151.1823 60.0005 32.0000 1.9646 1.9661 417.5021 417.8810 0.0569 -1.0000 -1.0000 0205903 1589144537.90 151.1823 60.0005 32.0000 1.9666 1.9680 417.5211 417.8996 0.0569 -1.0000 -1.0000 0205983 1589144538.00 151.5094 60.0005 32.0000 1.9652 1.9667 417.9029 418.2821 0.0569 -1.0000 -1.0000 0206043 1589144538.10 151.5094 60.0005 32.0000 1.9648 1.9663 418.1261 418.5058 0.0570 -1.0000 -1.0000 0206103 1589144538.20 151.5094 60.0005 32.0000 1.9638 1.9652 417.6516 418.0305 0.0568 -1.0000 -1.0000 0206183 1589144538.30 151.5094 60.0005 32.0000 1.9645 1.9660 417.1424 417.5204 0.0568 -1.0000 -1.0000 0206243 1589144538.40 151.5094 60.0005 32.0000 1.9653 1.9667 417.6583 418.0358 0.0568 -1.0000 -1.0000 0206303 1589144538.50 151.4527 60.0005 32.0000 1.9623 1.9638 418.0517 418.4301 0.0567 -1.0000 -1.0000 0206443 1589144538.60 151.3754 60.0005 32.0000 1.9644 1.9658 418.0148 418.3937 0.0569 -1.0000 -1.0000 0206513 1589144538.70 151.3754 60.0005 32.0000 1.9648 1.9663 417.6193 417.9977 0.0568 -1.0000 -1.0000 0206573 1589144538.80 151.3754 60.0005 32.0000 1.9665 1.9680 417.6427 418.0216 0.0569 -1.0000 -1.0000 0206653 1589144538.90 151.3754 60.0005 32.0000 1.9665 1.9680 417.9172 418.2968 0.0570 -1.0000 -1.0000 0206713 1589144539.00 151.3754 60.0005 32.0000 1.9667 1.9681 417.5763 417.9551 0.0570 -1.0000 -1.0000 0206773 1589144539.10 151.3754 60.0005 32.0000 1.9652 1.9666 418.0493 418.4285 0.0569 -1.0000 -1.0000 0206853 1589144539.20 151.3754 60.0005 32.0000 1.9662 1.9677 418.0717 418.4498 0.0567 -1.0000 -1.0000 0206913 1589144539.30 151.3754 60.0005 32.0000 1.9648 1.9663 417.7123 418.0901 0.0568 -1.0000 -1.0000 0206993 1589144539.40 151.3754 60.0005 32.0000 1.9635 1.9650 417.8554 418.2344 0.0569 -1.0000 -1.0000 0207063 1589144539.50 151.3754 60.0005 32.0000 1.9647 1.9662 417.7164 418.0952 0.0569 -1.0000 -1.0000 0207123 1589144539.60 151.3754 60.0005 32.0000 1.9664 1.9679 417.6483 418.0260 0.0568 -1.0000 -1.0000 0207192 1589144539.70 151.3754 60.0005 32.0000 1.9647 1.9661 417.7271 418.1061 0.0569 -1.0000 -1.0000 0207263 1589144539.80 151.4413 60.0022 32.0000 1.9633 1.9647 417.9269 418.3053 0.0569 -1.0000 -1.0000 0207322 1589144539.90 151.2844 60.0022 32.0000 1.9650 1.9665 418.0735 418.4526 0.0568 -1.0000 -1.0000 0207392 1589144540.00 151.2844 60.0022 32.0000 1.9656 1.9670 417.6119 417.9904 0.0569 -1.0000 -1.0000 0207462 1589144540.10 151.2844 60.0022 32.0000 1.9654 1.9668 417.3740 417.7524 0.0568 -1.0000 -1.0000 0207522 1589144540.20 151.2844 60.0022 32.0000 1.9672 1.9687 417.7479 418.1253 0.0567 -1.0000 -1.0000 0207592 1589144540.30 151.2844 60.0022 32.0000 1.9644 1.9659 418.2662 418.6452 0.0569 -1.0000 -1.0000 0207652 1589144540.40 151.2844 60.0022 32.0000 1.9656 1.9670 417.5138 417.8928 0.0569 -1.0000 -1.0000 0207782 1589144540.50 151.2844 60.0022 32.0000 1.9655 1.9669 417.4320 417.8099 0.0567 -1.0000 -1.0000 0207862 1589144540.60 151.2844 60.0022 32.0000 1.9642 1.9657 417.7178 418.0956 0.0568 -1.0000 -1.0000 0207922 1589144540.70 151.2844 60.0022 32.0000 1.9650 1.9665 417.9187 418.2971 0.0569 -1.0000 -1.0000 0207982 1589144540.80 151.2844 60.0022 32.0000 1.9673 1.9688 417.7530 418.1319 0.0568 -1.0000 -1.0000 0208052 1589144540.90 151.2844 60.0022 32.0000 1.9666 1.9681 417.6440 418.0223 0.0568 -1.0000 -1.0000 0208122 1589144541.00 151.2844 60.0022 32.0000 1.9653 1.9668 417.7200 418.0982 0.0568 -1.0000 -1.0000 0208702 1589144541.10 151.5403 60.0022 32.0000 1.9639 1.9654 417.7375 418.1161 0.0569 -1.0000 -1.0000 0208782 1589144541.20 151.5403 60.0022 32.0000 1.9661 1.9676 417.5004 417.8788 0.0569 -1.0000 -1.0000 0208842 1589144541.30 151.5403 60.0022 32.0000 1.9658 1.9672 417.7549 418.1342 0.0570 -1.0000 -1.0000 0208901 1589144541.40 151.5403 60.0022 32.0000 1.9645 1.9659 418.0799 418.4590 0.0569 -1.0000 -1.0000 0208971 1589144541.50 151.5403 60.0022 32.0000 1.9645 1.9659 417.9729 418.3516 0.0569 -1.0000 -1.0000 0209042 1589144541.60 151.7881 60.0022 32.0000 1.9646 1.9661 417.6096 417.9892 0.0571 -1.0000 -1.0000 0209101 1589144541.70 151.7881 60.0022 32.0000 1.9657 1.9671 417.4417 417.8209 0.0569 -1.0000 -1.0000 0209171 1589144541.80 151.7881 60.0022 32.0000 1.9651 1.9666 417.8902 418.2684 0.0568 -1.0000 -1.0000 0209241 1589144541.90 151.7881 60.0022 32.0000 1.9646 1.9660 418.0865 418.4653 0.0568 -1.0000 -1.0000 0209311 1589144542.00 151.7881 60.0022 32.0000 1.9656 1.9671 417.8732 418.2512 0.0567 -1.0000 -1.0000 0209371 1589144542.10 151.7881 60.0022 32.0000 1.9671 1.9685 417.5048 417.8830 0.0569 -1.0000 -1.0000 0209441 1589144542.20 151.7881 60.0022 32.0000 1.9644 1.9659 417.7005 418.0794 0.0569 -1.0000 -1.0000 0209511 1589144542.30 151.7881 60.0022 32.0000 1.9637 1.9652 417.9385 418.3165 0.0567 -1.0000 -1.0000 0209571 1589144542.40 151.7881 60.0022 32.0000 1.9641 1.9656 417.6125 417.9914 0.0568 -1.0000 -1.0000 0209631 1589144542.50 151.7881 60.0022 32.0000 1.9662 1.9677 417.5448 417.9224 0.0568 -1.0000 -1.0000 0209771 1589144542.60 151.3700 60.0022 32.0000 1.9649 1.9663 418.0325 418.4120 0.0569 -1.0000 -1.0000 0209831 1589144542.70 151.3191 60.0022 32.0000 1.9627 1.9642 418.0218 418.3997 0.0567 -1.0000 -1.0000 0209891 1589144542.80 151.3191 60.0022 32.0000 1.9635 1.9650 418.0294 418.4092 0.0570 -1.0000 -1.0000 0209971 1589144542.90 151.3191 60.0022 32.0000 1.9641 1.9656 417.6804 418.0596 0.0569 -1.0000 -1.0000 0210041 1589144543.00 151.3191 60.0022 32.0000 1.9646 1.9661 417.4620 417.8402 0.0568 -1.0000 -1.0000 0210111 1589144543.10 151.3191 60.0022 32.0000 1.9637 1.9652 417.7072 418.0857 0.0568 -1.0000 -1.0000 0210251 1589144543.20 151.6212 60.0022 32.0000 1.9641 1.9655 418.0145 418.3922 0.0567 -1.0000 -1.0000 0210311 1589144543.30 151.6308 60.0022 32.0000 1.9637 1.9651 417.7307 418.1082 0.0567 -1.0000 -1.0000 0210381 1589144543.40 151.6308 60.0022 32.0000 1.9642 1.9657 417.8420 418.2204 0.0569 -1.0000 -1.0000 0210451 1589144543.50 151.6308 60.0022 32.0000 1.9644 1.9658 417.9947 418.3749 0.0570 -1.0000 -1.0000 0210511 1589144543.60 151.6308 60.0022 32.0000 1.9638 1.9653 417.5210 417.9001 0.0570 -1.0000 -1.0000 0210941 1589144543.70 151.6308 60.0022 32.0000 1.9645 1.9659 417.6936 418.0723 0.0569 -1.0000 -1.0000 0211010 1589144543.80 151.3999 60.0022 32.0000 1.9631 1.9646 417.9450 418.3246 0.0569 -1.0000 -1.0000 0211070 1589144543.90 151.2964 60.0022 32.0000 1.9646 1.9661 417.6878 418.0667 0.0569 -1.0000 -1.0000 0211150 1589144544.00 151.2964 60.0022 32.0000 1.9645 1.9660 417.2595 417.6377 0.0569 -1.0000 -1.0000 0211214 1589144544.10 151.2964 60.0022 32.0000 1.9634 1.9648 417.7661 418.1451 0.0569 -1.0000 -1.0000 0211514 1589144544.20 151.2964 60.0022 32.0000 1.9639 1.9654 418.0099 418.3888 0.0568 -1.0000 -1.0000 0211584 1589144544.30 151.2964 60.0022 32.0000 1.9652 1.9667 417.8673 418.2464 0.0569 -1.0000 -1.0000 0211644 1589144544.40 151.3043 60.0022 32.0000 1.9658 1.9673 417.8054 418.1842 0.0568 -1.0000 -1.0000 0211714 1589144544.50 151.3043 60.0022 32.0000 1.9644 1.9658 417.9491 418.3273 0.0568 -1.0000 -1.0000 0211784 1589144544.60 151.3043 60.0022 32.0000 1.9641 1.9655 417.8924 418.2712 0.0569 -1.0000 -1.0000 0212014 1589144544.70 151.3043 60.0022 32.0000 1.9641 1.9656 417.6236 418.0019 0.0569 -1.0000 -1.0000 0212074 1589144544.80 151.3043 60.0022 32.0000 1.9641 1.9656 417.5977 417.9760 0.0568 -1.0000 -1.0000 0212144 1589144544.90 151.3898 60.0023 32.0000 1.9627 1.9642 418.1253 418.5043 0.0568 -1.0000 -1.0000 0212204 1589144545.00 151.3898 60.0023 32.0000 1.9629 1.9643 417.8996 418.2790 0.0571 -1.0000 -1.0000 0212284 1589144545.10 151.3898 60.0023 32.0000 1.9644 1.9659 417.5767 417.9562 0.0570 -1.0000 -1.0000 0212504 1589144545.20 151.3898 60.0023 32.0000 1.9660 1.9674 417.4807 417.8594 0.0569 -1.0000 -1.0000 0212564 1589144545.30 151.3898 60.0023 32.0000 1.9650 1.9665 417.8371 418.2161 0.0569 -1.0000 -1.0000 0212634 1589144545.40 151.3968 60.0023 32.0000 1.9628 1.9642 417.9524 418.3315 0.0569 -1.0000 -1.0000 0212704 1589144545.50 151.5405 60.0023 32.0000 1.9625 1.9640 417.9359 418.3150 0.0569 -1.0000 -1.0000 0212764 1589144545.60 151.5405 60.0023 32.0000 1.9666 1.9681 417.4736 417.8531 0.0571 -1.0000 -1.0000 0212983 1589144545.70 151.5405 60.0023 32.0000 1.9646 1.9661 417.8904 418.2689 0.0568 -1.0000 -1.0000 0213064 1589144545.80 151.5405 60.0023 32.0000 1.9650 1.9664 418.0401 418.4189 0.0569 -1.0000 -1.0000 0213123 1589144545.90 151.5405 60.0023 32.0000 1.9668 1.9683 417.6266 418.0051 0.0569 -1.0000 -1.0000 0213193 1589144546.00 151.2208 60.0023 32.0000 1.9655 1.9669 417.8737 418.2529 0.0569 -1.0000 -1.0000 0213253 1589144546.10 151.1958 60.0023 32.0000 1.9636 1.9651 418.1477 418.5267 0.0568 -1.0000 -1.0000 0213753 1589144546.20 151.1958 60.0023 32.0000 1.9643 1.9658 418.0269 418.4071 0.0569 -1.0000 -1.0000 0213823 1589144546.30 151.1958 60.0023 32.0000 1.9652 1.9667 417.2905 417.6675 0.0568 -1.0000 -1.0000 0213883 1589144546.40 151.1958 60.0023 32.0000 1.9655 1.9670 417.5975 417.9768 0.0570 -1.0000 -1.0000 0213943 1589144546.50 151.1958 60.0023 32.0000 1.9646 1.9661 418.0012 418.3792 0.0568 -1.0000 -1.0000 0214023 1589144546.60 151.3954 60.0023 32.0000 1.9626 1.9640 418.0291 418.4080 0.0568 -1.0000 -1.0000 0214083 1589144546.70 151.3954 60.0023 32.0000 1.9663 1.9677 417.4905 417.8677 0.0567 -1.0000 -1.0000 0214143 1589144546.80 151.3954 60.0023 32.0000 1.9655 1.9670 417.3720 417.7505 0.0569 -1.0000 -1.0000 0214223 1589144546.90 151.3954 60.0023 32.0000 1.9648 1.9663 417.8235 418.2019 0.0568 -1.0000 -1.0000 0214283 1589144547.00 151.3954 60.0023 32.0000 1.9628 1.9643 418.0018 418.3800 0.0568 -1.0000 -1.0000 0214343 1589144547.10 151.3954 60.0023 32.0000 1.9626 1.9641 417.8434 418.2221 0.0568 -1.0000 -1.0000 0214423 1589144547.20 151.6147 60.0023 32.0000 1.9649 1.9664 417.8129 418.1911 0.0568 -1.0000 -1.0000 0214483 1589144547.30 151.6147 60.0023 32.0000 1.9661 1.9676 417.3000 417.6774 0.0568 -1.0000 -1.0000 0214543 1589144547.40 151.6147 60.0023 32.0000 1.9645 1.9659 418.0050 418.3835 0.0568 -1.0000 -1.0000 0214623 1589144547.50 151.6147 60.0023 32.0000 1.9646 1.9660 418.1416 418.5221 0.0570 -1.0000 -1.0000 0214682 1589144547.60 151.6147 60.0023 32.0000 1.9665 1.9679 417.5176 417.8957 0.0568 -1.0000 -1.0000 0214742 1589144547.70 151.5384 60.0023 32.0000 1.9653 1.9667 417.7966 418.1754 0.0569 -1.0000 -1.0000 0214933 1589144547.80 151.4685 60.0023 32.0000 1.9650 1.9665 417.8117 418.1922 0.0572 -1.0000 -1.0000 0214992 1589144547.90 151.4685 60.0023 32.0000 1.9655 1.9670 417.3617 417.7404 0.0568 -1.0000 -1.0000 0215062 1589144548.00 151.4685 60.0023 32.0000 1.9647 1.9662 417.8382 418.2165 0.0569 -1.0000 -1.0000 0215132 1589144548.10 151.4685 60.0023 32.0000 1.9630 1.9645 418.0468 418.4257 0.0569 -1.0000 -1.0000 0215192 1589144548.20 151.4685 60.0023 32.0000 1.9655 1.9669 417.6401 418.0188 0.0569 -1.0000 -1.0000 0215702 1589144548.30 151.4685 60.0023 32.0000 1.9660 1.9675 417.4674 417.8458 0.0568 -1.0000 -1.0000 0215772 1589144548.40 151.5328 60.0023 32.0000 1.9645 1.9660 417.5410 417.9201 0.0569 -1.0000 -1.0000 0215842 1589144548.50 151.5328 60.0023 32.0000 1.9627 1.9642 418.0107 418.3888 0.0568 -1.0000 -1.0000 0215912 1589144548.60 151.5328 60.0023 32.0000 1.9629 1.9644 417.8997 418.2787 0.0569 -1.0000 -1.0000 0215972 1589144548.70 151.5328 60.0023 32.0000 1.9646 1.9660 417.7022 418.0805 0.0568 -1.0000 -1.0000 0216202 1589144548.80 151.5328 60.0023 32.0000 1.9630 1.9644 417.8018 418.1801 0.0568 -1.0000 -1.0000 0216272 1589144548.90 151.5898 60.0023 32.0000 1.9628 1.9643 418.0293 418.4071 0.0567 -1.0000 -1.0000 0216342 1589144549.00 151.6340 60.0023 32.0000 1.9651 1.9665 418.1265 418.5066 0.0569 -1.0000 -1.0000 0216402 1589144549.10 151.6340 60.0023 32.0000 1.9671 1.9686 417.7556 418.1355 0.0571 -1.0000 -1.0000 0216482 1589144549.20 151.6340 60.0023 32.0000 1.9674 1.9689 417.5287 417.9060 0.0568 -1.0000 -1.0000 0216542 1589144549.30 151.6340 60.0023 32.0000 1.9646 1.9661 417.9814 418.3606 0.0569 -1.0000 -1.0000 0216601 1589144549.40 151.6340 60.0023 32.0000 1.9671 1.9686 417.5989 417.9779 0.0569 -1.0000 -1.0000 0216671 1589144549.50 151.5184 60.0023 32.0000 1.9657 1.9672 417.9236 418.3029 0.0570 -1.0000 -1.0000 0216741 1589144549.60 151.5184 60.0023 32.0000 1.9651 1.9666 418.1107 418.4907 0.0569 -1.0000 -1.0000 0216801 1589144549.70 151.5184 60.0023 32.0000 1.9643 1.9658 417.5094 417.8875 0.0568 -1.0000 -1.0000 0217251 1589144549.80 151.5184 60.0023 32.0000 1.9637 1.9652 417.5683 417.9469 0.0569 -1.0000 -1.0000 0217311 1589144549.90 151.5184 60.0023 32.0000 1.9628 1.9643 417.7504 418.1288 0.0568 -1.0000 -1.0000 0217391 1589144550.00 151.3309 60.0024 32.0000 1.9651 1.9666 417.4265 417.8048 0.0569 -1.0000 -1.0000 0217451 1589144550.10 151.2598 60.0025 32.0000 1.9659 1.9674 417.4860 417.8638 0.0567 -1.0000 -1.0000 0217521 1589144550.20 151.2598 60.0025 32.0000 1.9635 1.9650 417.9008 418.2783 0.0568 -1.0000 -1.0000 0217761 1589144550.30 151.2598 60.0025 32.0000 1.9631 1.9646 417.9168 418.2957 0.0568 -1.0000 -1.0000 0217831 1589144550.40 151.2598 60.0025 32.0000 1.9652 1.9666 417.6009 417.9794 0.0569 -1.0000 -1.0000 0217891 1589144550.50 151.2598 60.0025 32.0000 1.9654 1.9669 417.5201 417.8990 0.0569 -1.0000 -1.0000 0217961 1589144550.60 151.2598 60.0025 32.0000 1.9653 1.9668 417.8304 418.2093 0.0570 -1.0000 -1.0000 0218031 1589144550.70 151.5111 60.0025 32.0000 1.9640 1.9654 418.1222 418.5002 0.0567 -1.0000 -1.0000 0218091 1589144550.80 151.5111 60.0025 32.0000 1.9661 1.9676 417.8676 418.2459 0.0568 -1.0000 -1.0000 0218181 1589144550.90 151.5111 60.0025 32.0000 1.9663 1.9678 417.4964 417.8749 0.0569 -1.0000 -1.0000 0218241 1589144551.00 151.5111 60.0025 32.0000 1.9656 1.9671 417.6326 418.0105 0.0568 -1.0000 -1.0000 0218301 1589144551.10 151.5111 60.0025 32.0000 1.9648 1.9663 417.8626 418.2412 0.0569 -1.0000 -1.0000 0218381 1589144551.20 151.5111 60.0025 32.0000 1.9668 1.9683 417.5530 417.9314 0.0568 -1.0000 -1.0000 0218441 1589144551.30 151.3410 60.0025 32.0000 1.9650 1.9665 417.5248 417.9028 0.0568 -1.0000 -1.0000 0219610 1589144551.40 151.3410 60.0025 32.0000 1.9630 1.9645 417.9430 418.3215 0.0568 -1.0000 -1.0000 0219680 1589144551.50 151.3410 60.0025 32.0000 1.9632 1.9647 418.0269 418.4052 0.0568 -1.0000 -1.0000 0219740 1589144551.60 151.3410 60.0025 32.0000 1.9655 1.9669 417.7722 418.1513 0.0569 -1.0000 -1.0000 0219810 1589144551.70 151.3410 60.0025 32.0000 1.9647 1.9661 417.4897 417.8684 0.0569 -1.0000 -1.0000 0219880 1589144551.80 151.3535 60.0025 32.0000 1.9658 1.9672 417.6136 417.9924 0.0569 -1.0000 -1.0000 0219940 1589144551.90 151.3535 60.0025 32.0000 1.9629 1.9644 417.9155 418.2940 0.0568 -1.0000 -1.0000 0220010 1589144552.00 151.3535 60.0025 32.0000 1.9630 1.9645 418.0689 418.4468 0.0567 -1.0000 -1.0000 0220080 1589144552.10 151.3535 60.0025 32.0000 1.9636 1.9651 417.9332 418.3116 0.0567 -1.0000 -1.0000 0220150 1589144552.20 151.3535 60.0025 32.0000 1.9648 1.9662 417.6811 418.0582 0.0567 -1.0000 -1.0000 0220250 1589144552.30 151.3535 60.0025 32.0000 1.9597 1.9611 417.9793 418.3573 0.0567 -1.0000 -1.0000 0220320 1589144552.40 151.6090 60.0025 32.0000 1.9638 1.9652 418.0299 418.4090 0.0570 -1.0000 -1.0000 0220380 1589144552.50 151.6090 60.0025 32.0000 1.9670 1.9684 417.6451 418.0241 0.0569 -1.0000 -1.0000 0220450 1589144552.60 151.6090 60.0025 32.0000 1.9640 1.9655 417.7886 418.1667 0.0568 -1.0000 -1.0000 0220520 1589144552.70 151.6090 60.0025 32.0000 1.9631 1.9646 417.8427 418.2206 0.0568 -1.0000 -1.0000 0220579 1589144552.80 151.6090 60.0025 32.0000 1.9664 1.9678 417.6061 417.9846 0.0568 -1.0000 -1.0000 0220650 1589144552.90 151.6090 60.0025 32.0000 1.9648 1.9662 417.9117 418.2906 0.0569 -1.0000 -1.0000 0220709 1589144553.00 151.6114 60.0025 32.0000 1.9639 1.9653 418.0997 418.4787 0.0569 -1.0000 -1.0000 0220779 1589144553.10 151.6114 60.0025 32.0000 1.9658 1.9673 417.6333 418.0122 0.0570 -1.0000 -1.0000 0220849 1589144553.20 151.6114 60.0025 32.0000 1.9659 1.9674 417.4538 417.8314 0.0567 -1.0000 -1.0000 0220919 1589144553.30 151.6114 60.0025 32.0000 1.9650 1.9664 418.0814 418.4599 0.0568 -1.0000 -1.0000 0220979 1589144553.40 151.6114 60.0025 32.0000 1.9631 1.9646 417.9381 418.3161 0.0568 -1.0000 -1.0000 0221049 1589144553.50 151.6114 60.0025 32.0000 1.9648 1.9663 417.7255 418.1036 0.0568 -1.0000 -1.0000 0221119 1589144553.60 151.6114 60.0025 32.0000 1.9642 1.9657 417.5015 417.8782 0.0566 -1.0000 -1.0000 0221189 1589144553.70 151.6114 60.0025 32.0000 1.9626 1.9641 418.0569 418.4347 0.0568 -1.0000 -1.0000 0221269 1589144553.80 151.6114 60.0025 32.0000 1.9634 1.9649 418.1247 418.5034 0.0568 -1.0000 -1.0000 0221329 1589144553.90 151.6114 60.0025 32.0000 1.9652 1.9666 417.7880 418.1653 0.0567 -1.0000 -1.0000 0221399 1589144554.00 151.6114 60.0025 32.0000 1.9652 1.9667 417.4569 417.8349 0.0568 -1.0000 -1.0000 0221469 1589144554.10 151.6499 60.0025 32.0000 1.9648 1.9663 417.7096 418.0876 0.0568 -1.0000 -1.0000 0221529 1589144554.20 151.7833 60.0025 32.0000 1.9631 1.9645 417.9120 418.2899 0.0567 -1.0000 -1.0000 0221599 1589144554.30 151.7833 60.0025 32.0000 1.9642 1.9657 417.9849 418.3639 0.0569 -1.0000 -1.0000 0221789 1589144554.40 151.7833 60.0025 32.0000 1.9660 1.9674 417.9152 418.2939 0.0568 -1.0000 -1.0000 0221849 1589144554.50 151.7833 60.0025 32.0000 1.9653 1.9667 418.1692 418.5473 0.0567 -1.0000 -1.0000 0221919 1589144554.60 151.7833 60.0025 32.0000 1.9656 1.9671 418.0678 418.4467 0.0569 -1.0000 -1.0000 0221979 1589144554.70 151.7833 60.0025 32.0000 1.9661 1.9676 417.4234 417.8017 0.0569 -1.0000 -1.0000 0222049 1589144554.80 151.4695 60.0036 32.0000 1.9636 1.9651 417.8932 418.2716 0.0568 -1.0000 -1.0000 0222298 1589144554.90 151.4695 60.0036 32.0000 1.9652 1.9666 417.7690 418.1484 0.0570 -1.0000 -1.0000 0222368 1589144555.00 151.4695 60.0036 32.0000 1.9645 1.9660 417.4320 417.8093 0.0567 -1.0000 -1.0000 0222429 1589144555.10 151.4695 60.0036 32.0000 1.9625 1.9640 417.6766 418.0540 0.0566 -1.0000 -1.0000 0222498 1589144555.20 151.4695 60.0036 32.0000 1.9632 1.9646 417.5209 417.8997 0.0570 -1.0000 -1.0000 0222558 1589144555.30 151.4695 60.0036 32.0000 1.9648 1.9662 417.3129 417.6898 0.0567 -1.0000 -1.0000 0222629 1589144555.40 151.3578 60.0036 32.0000 1.9647 1.9662 417.5600 417.9375 0.0567 -1.0000 -1.0000 0223258 1589144555.50 151.3578 60.0036 32.0000 1.9644 1.9659 417.7285 418.1068 0.0569 -1.0000 -1.0000 0223328 1589144555.60 151.3578 60.0036 32.0000 1.9663 1.9677 417.4439 417.8218 0.0567 -1.0000 -1.0000 0223398 1589144555.70 151.3578 60.0036 32.0000 1.9649 1.9664 417.7540 418.1322 0.0568 -1.0000 -1.0000 0223478 1589144555.80 151.3578 60.0036 32.0000 1.9658 1.9673 418.1111 418.4889 0.0566 -1.0000 -1.0000 0223538 1589144555.90 151.3873 60.0036 32.0000 1.9645 1.9659 417.6107 417.9879 0.0567 -1.0000 -1.0000 0223678 1589144556.00 151.6521 60.0036 32.0000 1.9676 1.9691 417.3518 417.7289 0.0566 -1.0000 -1.0000 0223738 1589144556.10 151.6521 60.0036 32.0000 1.9658 1.9673 417.7310 418.1088 0.0569 -1.0000 -1.0000 0223798 1589144556.20 151.6521 60.0036 32.0000 1.9644 1.9659 417.9356 418.3138 0.0568 -1.0000 -1.0000 0223878 1589144556.30 151.6521 60.0036 32.0000 1.9641 1.9656 417.9273 418.3062 0.0569 -1.0000 -1.0000 0223938 1589144556.40 151.6521 60.0036 32.0000 1.9661 1.9676 417.6621 418.0420 0.0571 -1.0000 -1.0000 0223998 1589144556.50 151.4586 60.0036 32.0000 1.9648 1.9662 417.5911 417.9698 0.0569 -1.0000 -1.0000 0224068 1589144556.60 151.4586 60.0036 32.0000 1.9639 1.9654 417.8505 418.2291 0.0569 -1.0000 -1.0000 0224138 1589144556.70 151.4586 60.0036 32.0000 1.9649 1.9663 417.7214 418.0998 0.0568 -1.0000 -1.0000 0224197 1589144556.80 151.4586 60.0036 32.0000 1.9651 1.9665 417.4781 417.8561 0.0569 -1.0000 -1.0000 0224268 1589144556.90 151.4586 60.0036 32.0000 1.9643 1.9658 417.8866 418.2656 0.0569 -1.0000 -1.0000 0224328 1589144557.00 151.3845 60.0036 32.0000 1.9641 1.9656 417.7571 418.1343 0.0566 -1.0000 -1.0000 0224397 1589144557.10 151.3055 60.0036 32.0000 1.9657 1.9672 417.3198 417.6974 0.0568 -1.0000 -1.0000 0224467 1589144557.20 151.3055 60.0036 32.0000 1.9639 1.9653 417.6301 418.0077 0.0567 -1.0000 -1.0000 0224527 1589144557.30 151.3055 60.0036 32.0000 1.9622 1.9637 418.0715 418.4504 0.0569 -1.0000 -1.0000 0224597 1589144557.40 151.3055 60.0036 32.0000 1.9633 1.9648 417.7842 418.1625 0.0568 -1.0000 -1.0000 0224957 1589144557.50 151.3055 60.0036 32.0000 1.9630 1.9645 417.5181 417.8962 0.0568 -1.0000 -1.0000 0225027 1589144557.60 151.3055 60.0036 32.0000 1.9643 1.9657 417.3534 417.7312 0.0567 -1.0000 -1.0000 0225087 1589144557.70 151.3055 60.0036 32.0000 1.9632 1.9647 417.6362 418.0138 0.0569 -1.0000 -1.0000 0225157 1589144557.80 151.3055 60.0036 32.0000 1.9652 1.9667 418.0025 418.3812 0.0568 -1.0000 -1.0000 0225227 1589144557.90 151.3055 60.0036 32.0000 1.9653 1.9668 417.8234 418.2015 0.0568 -1.0000 -1.0000 0225297 1589144558.00 151.3055 60.0036 32.0000 1.9659 1.9674 417.5081 417.8868 0.0569 -1.0000 -1.0000 0225357 1589144558.10 151.3814 60.0036 32.0000 1.9644 1.9659 417.8477 418.2263 0.0568 -1.0000 -1.0000 0225417 1589144558.20 151.4357 60.0036 32.0000 1.9629 1.9644 417.9433 418.3209 0.0567 -1.0000 -1.0000 0225497 1589144558.30 151.4357 60.0036 32.0000 1.9637 1.9651 417.9691 418.3475 0.0568 -1.0000 -1.0000 0225557 1589144558.40 151.4357 60.0036 32.0000 1.9651 1.9665 417.7963 418.1737 0.0567 -1.0000 -1.0000 0226257 1589144558.50 151.4357 60.0036 32.0000 1.9645 1.9660 417.3319 417.7097 0.0568 -1.0000 -1.0000 0226326 1589144558.60 151.4357 60.0036 32.0000 1.9636 1.9650 417.7656 418.1443 0.0569 -1.0000 -1.0000 0226396 1589144558.70 151.6540 60.0036 32.0000 1.9637 1.9652 417.9132 418.2919 0.0568 -1.0000 -1.0000 0226456 1589144558.80 151.7383 60.0036 32.0000 1.9646 1.9660 417.7399 418.1175 0.0566 -1.0000 -1.0000 0226526 1589144558.90 151.7383 60.0036 32.0000 1.9656 1.9671 417.9697 418.3485 0.0569 -1.0000 -1.0000 0226596 1589144559.00 151.7383 60.0036 32.0000 1.9649 1.9664 417.8230 418.2020 0.0569 -1.0000 -1.0000 0226656 1589144559.10 151.7383 60.0036 32.0000 1.9666 1.9681 417.5289 417.9071 0.0569 -1.0000 -1.0000 0226756 1589144559.20 151.7383 60.0036 32.0000 1.9645 1.9660 417.7476 418.1264 0.0569 -1.0000 -1.0000 0226816 1589144559.30 151.4695 60.0036 32.0000 1.9634 1.9648 418.0528 418.4315 0.0568 -1.0000 -1.0000 0226876 1589144559.40 151.4695 60.0036 32.0000 1.9630 1.9645 417.9564 418.3346 0.0568 -1.0000 -1.0000 0226946 1589144559.50 151.4695 60.0036 32.0000 1.9643 1.9657 417.6383 418.0168 0.0569 -1.0000 -1.0000 0227016 1589144559.60 151.4695 60.0036 32.0000 1.9651 1.9666 417.7194 418.0965 0.0567 -1.0000 -1.0000 0227076 1589144559.70 151.4695 60.0036 32.0000 1.9631 1.9646 417.9028 418.2815 0.0568 -1.0000 -1.0000 0227146 1589144559.80 151.4695 60.0036 32.0000 1.9640 1.9655 418.1274 418.5066 0.0569 -1.0000 -1.0000 0227216 1589144559.90 151.4695 60.0036 32.0000 1.9656 1.9671 417.9695 418.3486 0.0569 -1.0000 -1.0000 0227286 1589144560.00 151.7421 60.0054 32.0000 1.9646 1.9661 417.7867 418.1655 0.0569 -1.0000 -1.0000 0227346 1589144560.10 151.7421 60.0054 32.0000 1.9632 1.9647 418.0067 418.3847 0.0567 -1.0000 -1.0000 0227406 1589144560.20 151.7421 60.0054 32.0000 1.9647 1.9661 417.9877 418.3668 0.0569 -1.0000 -1.0000 0227486 1589144560.30 151.7421 60.0054 32.0000 1.9636 1.9651 417.5962 417.9731 0.0565 -1.0000 -1.0000 0227546 1589144560.40 151.7421 60.0054 32.0000 1.9661 1.9676 417.7074 418.0851 0.0568 -1.0000 -1.0000 0227606 1589144560.50 151.7421 60.0054 32.0000 1.9637 1.9651 418.0310 418.4088 0.0567 -1.0000 -1.0000 0228335 1589144560.60 151.6404 60.0054 32.0000 1.9648 1.9662 418.0731 418.4508 0.0567 -1.0000 -1.0000 0228395 1589144560.70 151.5354 60.0054 32.0000 1.9665 1.9679 417.5784 417.9561 0.0567 -1.0000 -1.0000 0228455 1589144560.80 151.5354 60.0054 32.0000 1.9676 1.9691 417.7539 418.1309 0.0566 -1.0000 -1.0000 0228525 1589144560.90 151.5354 60.0054 32.0000 1.9650 1.9664 418.0786 418.4568 0.0568 -1.0000 -1.0000 0228595 1589144561.00 151.5354 60.0054 32.0000 1.9669 1.9684 418.0051 418.3837 0.0568 -1.0000 -1.0000 0228655 1589144561.10 151.5354 60.0054 32.0000 1.9644 1.9658 417.8694 418.2474 0.0567 -1.0000 -1.0000 0228725 1589144561.20 151.6229 60.0054 32.0000 1.9645 1.9660 418.1894 418.5675 0.0568 -1.0000 -1.0000 0228795 1589144561.30 151.6229 60.0054 32.0000 1.9650 1.9664 417.8081 418.1867 0.0568 -1.0000 -1.0000 0228855 1589144561.40 151.6229 60.0054 32.0000 1.9637 1.9652 417.5894 417.9677 0.0569 -1.0000 -1.0000 0228935 1589144561.50 151.6229 60.0054 32.0000 1.9645 1.9659 417.9217 418.3003 0.0568 -1.0000 -1.0000 0228995 1589144561.60 151.6229 60.0054 32.0000 1.9644 1.9658 418.0016 418.3806 0.0569 -1.0000 -1.0000 0229055 1589144561.70 151.6357 60.0054 32.0000 1.9647 1.9662 418.0133 418.3923 0.0569 -1.0000 -1.0000 0229135 1589144561.80 151.7407 60.0054 32.0000 1.9663 1.9678 417.2765 417.6547 0.0568 -1.0000 -1.0000 0229195 1589144561.90 151.7407 60.0054 32.0000 1.9654 1.9669 417.7003 418.0783 0.0568 -1.0000 -1.0000 0229275 1589144562.00 151.7407 60.0054 32.0000 1.9626 1.9641 418.0288 418.4057 0.0566 -1.0000 -1.0000 0229455 1589144562.10 151.7407 60.0054 32.0000 1.9656 1.9671 418.0168 418.3952 0.0568 -1.0000 -1.0000 0229525 1589144562.20 151.7407 60.0054 32.0000 1.9657 1.9672 417.4442 417.8218 0.0567 -1.0000 -1.0000 0229595 1589144562.30 151.7407 60.0054 32.0000 1.9658 1.9673 417.7909 418.1690 0.0568 -1.0000 -1.0000 0229655 1589144562.40 151.7407 60.0054 32.0000 1.9641 1.9656 418.0588 418.4369 0.0568 -1.0000 -1.0000 0229725 1589144562.50 151.7407 60.0054 32.0000 1.9639 1.9654 417.8737 418.2527 0.0569 -1.0000 -1.0000 0229794 1589144562.60 151.4406 60.0054 32.0000 1.9654 1.9669 417.5174 417.8949 0.0567 -1.0000 -1.0000 0229865 1589144562.70 151.4406 60.0054 32.0000 1.9672 1.9686 417.4094 417.7872 0.0568 -1.0000 -1.0000 0229935 1589144562.80 151.4406 60.0054 32.0000 1.9645 1.9659 417.4609 417.8391 0.0568 -1.0000 -1.0000 0230004 1589144562.90 151.4406 60.0054 32.0000 1.9611 1.9625 418.0454 418.4231 0.0567 -1.0000 -1.0000 0230064 1589144563.00 151.4406 60.0054 32.0000 1.9639 1.9654 418.0081 418.3863 0.0568 -1.0000 -1.0000 0230124 1589144563.10 151.4785 60.0054 32.0000 1.9653 1.9667 417.8736 418.2511 0.0567 -1.0000 -1.0000 0230274 1589144563.20 151.5116 60.0054 32.0000 1.9649 1.9663 417.6474 418.0248 0.0567 -1.0000 -1.0000 0230334 1589144563.30 151.5116 60.0054 32.0000 1.9641 1.9656 417.9629 418.3411 0.0568 -1.0000 -1.0000 0230394 1589144563.40 151.5116 60.0054 32.0000 1.9662 1.9677 417.7435 418.1216 0.0568 -1.0000 -1.0000 0230474 1589144563.50 151.5116 60.0054 32.0000 1.9665 1.9679 417.5596 417.9369 0.0566 -1.0000 -1.0000 0230534 1589144563.60 151.5116 60.0054 32.0000 1.9646 1.9661 417.8568 418.2344 0.0567 -1.0000 -1.0000 0230594 1589144563.70 151.6916 60.0054 32.0000 1.9644 1.9659 418.1404 418.5185 0.0568 -1.0000 -1.0000 0230664 1589144563.80 151.6916 60.0054 32.0000 1.9650 1.9664 418.0027 418.3816 0.0569 -1.0000 -1.0000 0230734 1589144563.90 151.6916 60.0054 32.0000 1.9656 1.9671 417.6205 417.9987 0.0568 -1.0000 -1.0000 0230804 1589144564.00 151.6916 60.0054 32.0000 1.9660 1.9674 417.5940 417.9721 0.0568 -1.0000 -1.0000 0230864 1589144564.10 151.6916 60.0054 32.0000 1.9622 1.9637 417.9645 418.3430 0.0568 -1.0000 -1.0000 0231294 1589144564.20 151.6542 60.0054 32.0000 1.9635 1.9650 418.1384 418.5163 0.0567 -1.0000 -1.0000 0231364 1589144564.30 151.5989 60.0054 32.0000 1.9644 1.9658 417.8396 418.2175 0.0568 -1.0000 -1.0000 0231424 1589144564.40 151.5989 60.0054 32.0000 1.9658 1.9673 417.5744 417.9515 0.0566 -1.0000 -1.0000 0231494 1589144564.50 151.5989 60.0054 32.0000 1.9634 1.9648 417.7381 418.1174 0.0569 -1.0000 -1.0000 0231564 1589144564.60 151.5989 60.0054 32.0000 1.9624 1.9638 417.9461 418.3243 0.0568 -1.0000 -1.0000 0231744 1589144564.70 151.5989 60.0054 32.0000 1.9663 1.9678 417.6702 418.0487 0.0569 -1.0000 -1.0000 0231813 1589144564.80 151.5989 60.0054 32.0000 1.9664 1.9679 417.4215 417.8006 0.0569 -1.0000 -1.0000 0231883 1589144564.90 151.5989 60.0054 32.0000 1.9651 1.9666 417.5635 417.9414 0.0567 -1.0000 -1.0000 0231943 1589144565.00 151.5989 60.0054 32.0000 1.9641 1.9655 417.8500 418.2293 0.0569 -1.0000 -1.0000 0232003 1589144565.10 151.5989 60.0054 32.0000 1.9648 1.9662 417.8099 418.1874 0.0567 -1.0000 -1.0000 0232303 1589144565.20 151.5989 60.0054 32.0000 1.9646 1.9661 417.3965 417.7745 0.0569 -1.0000 -1.0000 0232363 1589144565.30 151.6294 60.0055 32.0000 1.9643 1.9658 417.6034 417.9810 0.0567 -1.0000 -1.0000 0232433 1589144565.40 151.6575 60.0055 32.0000 1.9629 1.9643 417.6994 418.0770 0.0568 -1.0000 -1.0000 0232503 1589144565.50 151.6575 60.0055 32.0000 1.9639 1.9653 417.5044 417.8826 0.0568 -1.0000 -1.0000 0232563 1589144565.60 151.6450 60.0055 32.0000 1.9637 1.9651 417.8469 418.2254 0.0569 -1.0000 -1.0000 0233013 1589144565.70 151.6264 60.0055 32.0000 1.9635 1.9650 418.1953 418.5743 0.0569 -1.0000 -1.0000 0233083 1589144565.80 151.6264 60.0055 32.0000 1.9665 1.9679 417.8187 418.1971 0.0568 -1.0000 -1.0000 0233153 1589144565.90 151.7769 60.0055 32.0000 1.9673 1.9688 417.4651 417.8444 0.0570 -1.0000 -1.0000 0233223 1589144566.00 151.7769 60.0055 32.0000 1.9657 1.9671 417.5357 417.9130 0.0567 -1.0000 -1.0000 0233293 1589144566.10 151.7769 60.0055 32.0000 1.9638 1.9652 417.6827 418.0603 0.0567 -1.0000 -1.0000 0233463 1589144566.20 151.7769 60.0055 32.0000 1.9668 1.9682 417.6925 418.0702 0.0567 -1.0000 -1.0000 0233533 1589144566.30 151.7769 60.0055 32.0000 1.9632 1.9646 417.9209 418.3002 0.0569 -1.0000 -1.0000 0233602 1589144566.40 151.3672 60.0055 32.0000 1.9648 1.9663 417.2880 417.6645 0.0566 -1.0000 -1.0000 0233672 1589144566.50 151.3672 60.0055 32.0000 1.9628 1.9643 417.7638 418.1425 0.0569 -1.0000 -1.0000 0233742 1589144566.60 151.3672 60.0055 32.0000 1.9679 1.9694 418.1764 418.5554 0.0568 -1.0000 -1.0000 0233802 1589144566.70 151.3672 60.0055 32.0000 1.9654 1.9669 418.1386 418.5167 0.0567 -1.0000 -1.0000 0234612 1589144566.80 151.3672 60.0055 32.0000 1.9645 1.9659 417.9453 418.3233 0.0568 -1.0000 -1.0000 0234682 1589144566.90 151.3757 60.0055 32.0000 1.9646 1.9661 417.3815 417.7591 0.0566 -1.0000 -1.0000 0234752 1589144567.00 151.3961 60.0055 32.0000 1.9625 1.9640 417.7177 418.0948 0.0567 -1.0000 -1.0000 0234812 1589144567.10 151.3961 60.0055 32.0000 1.9618 1.9633 417.9308 418.3096 0.0569 -1.0000 -1.0000 0234882 1589144567.20 151.3961 60.0055 32.0000 1.9624 1.9639 417.9367 418.3160 0.0569 -1.0000 -1.0000 0234942 1589144567.30 151.3961 60.0055 32.0000 1.9628 1.9643 417.7641 418.1426 0.0568 -1.0000 -1.0000 0235012 1589144567.40 151.3961 60.0055 32.0000 1.9620 1.9635 417.8836 418.2620 0.0568 -1.0000 -1.0000 0235082 1589144567.50 151.3961 60.0055 32.0000 1.9633 1.9648 417.7431 418.1221 0.0569 -1.0000 -1.0000 0235142 1589144567.60 151.3961 60.0055 32.0000 1.9647 1.9662 417.4246 417.8028 0.0569 -1.0000 -1.0000 0235212 1589144567.70 151.3961 60.0055 32.0000 1.9640 1.9655 417.4711 417.8495 0.0568 -1.0000 -1.0000 0235292 1589144567.80 151.3961 60.0055 32.0000 1.9650 1.9664 417.9802 418.3580 0.0567 -1.0000 -1.0000 0235352 1589144567.90 151.3961 60.0055 32.0000 1.9660 1.9674 417.7728 418.1507 0.0567 -1.0000 -1.0000 0235422 1589144568.00 151.3961 60.0055 32.0000 1.9651 1.9666 417.2981 417.6756 0.0568 -1.0000 -1.0000 0235491 1589144568.10 151.4315 60.0055 32.0000 1.9634 1.9649 417.4875 417.8660 0.0568 -1.0000 -1.0000 0235552 1589144568.20 151.3645 60.0055 32.0000 1.9632 1.9646 417.9753 418.3535 0.0568 -1.0000 -1.0000 0235622 1589144568.30 151.3645 60.0055 32.0000 1.9651 1.9666 417.8991 418.2769 0.0567 -1.0000 -1.0000 0235681 1589144568.40 151.3645 60.0055 32.0000 1.9644 1.9658 417.5370 417.9145 0.0567 -1.0000 -1.0000 0235751 1589144568.50 151.3645 60.0055 32.0000 1.9638 1.9653 417.9615 418.3395 0.0567 -1.0000 -1.0000 0235821 1589144568.60 151.3645 60.0055 32.0000 1.9661 1.9675 418.0571 418.4359 0.0569 -1.0000 -1.0000 0235881 1589144568.70 151.3645 60.0055 32.0000 1.9658 1.9673 417.4159 417.7943 0.0569 -1.0000 -1.0000 0236211 1589144568.80 151.3645 60.0055 32.0000 1.9648 1.9663 417.5486 417.9256 0.0566 -1.0000 -1.0000 0236281 1589144568.90 151.3645 60.0055 32.0000 1.9651 1.9666 417.9651 418.3431 0.0568 -1.0000 -1.0000 0236351 1589144569.00 151.3645 60.0055 32.0000 1.9650 1.9664 417.5343 417.9139 0.0571 -1.0000 -1.0000 0236411 1589144569.10 151.3645 60.0055 32.0000 1.9656 1.9670 417.5208 417.8994 0.0568 -1.0000 -1.0000 0236481 1589144569.20 151.3645 60.0055 32.0000 1.9651 1.9665 417.9978 418.3746 0.0567 -1.0000 -1.0000 0236551 1589144569.30 151.3013 60.0055 32.0000 1.9645 1.9660 417.9337 418.3118 0.0567 -1.0000 -1.0000 0236621 1589144569.40 151.2723 60.0055 32.0000 1.9654 1.9669 417.4739 417.8502 0.0565 -1.0000 -1.0000 0236691 1589144569.50 151.2723 60.0055 32.0000 1.9658 1.9673 417.5567 417.9350 0.0569 -1.0000 -1.0000 0236751 1589144569.60 151.2723 60.0055 32.0000 1.9641 1.9656 417.8501 418.2280 0.0567 -1.0000 -1.0000 0236811 1589144569.70 151.2723 60.0055 32.0000 1.9645 1.9659 417.9876 418.3662 0.0569 -1.0000 -1.0000 0236891 1589144569.80 151.2723 60.0055 32.0000 1.9665 1.9680 417.5740 417.9517 0.0568 -1.0000 -1.0000 0237021 1589144569.90 151.2723 60.0055 32.0000 1.9667 1.9682 417.5124 417.8902 0.0568 -1.0000 -1.0000 0237091 1589144570.00 151.2723 60.0055 32.0000 1.9647 1.9662 417.8925 418.2709 0.0568 -1.0000 -1.0000 0237161 1589144570.10 151.2723 60.0055 32.0000 1.9655 1.9670 417.8567 418.2338 0.0567 -1.0000 -1.0000 0237221 1589144570.20 151.5850 60.0014 32.0000 1.9648 1.9663 417.5058 417.8829 0.0566 -1.0000 -1.0000 0237290 1589144570.30 151.5850 60.0014 32.0000 1.9641 1.9656 417.5924 417.9700 0.0567 -1.0000 -1.0000 0238560 1589144570.40 151.5850 60.0014 32.0000 1.9608 1.9622 417.9705 418.3470 0.0565 -1.0000 -1.0000 0238620 1589144570.50 151.5850 60.0014 32.0000 1.9645 1.9660 417.9041 418.2824 0.0569 -1.0000 -1.0000 0238690 1589144570.60 151.5850 60.0014 32.0000 1.9659 1.9674 417.6085 417.9870 0.0569 -1.0000 -1.0000 0238750 1589144570.70 151.5910 60.0014 32.0000 1.9645 1.9659 417.6379 418.0175 0.0570 -1.0000 -1.0000 0238820 1589144570.80 151.6169 60.0014 32.0000 1.9635 1.9649 418.0530 418.4323 0.0569 -1.0000 -1.0000 0238890 1589144570.90 151.6169 60.0014 32.0000 1.9653 1.9667 417.7854 418.1637 0.0568 -1.0000 -1.0000 0238950 1589144571.00 151.6169 60.0014 32.0000 1.9670 1.9684 417.5122 417.8905 0.0569 -1.0000 -1.0000 0239010 1589144571.10 151.6169 60.0014 32.0000 1.9647 1.9662 417.7918 418.1703 0.0568 -1.0000 -1.0000 0239090 1589144571.20 151.6169 60.0014 32.0000 1.9648 1.9662 417.8913 418.2696 0.0568 -1.0000 -1.0000 0239150 1589144571.30 151.3466 60.0014 32.0000 1.9652 1.9667 417.3616 417.7397 0.0569 -1.0000 -1.0000 0239209 1589144571.40 151.3466 60.0014 32.0000 1.9643 1.9658 417.6258 418.0037 0.0567 -1.0000 -1.0000 0239289 1589144571.50 151.3466 60.0014 32.0000 1.9629 1.9644 418.1396 418.5168 0.0567 -1.0000 -1.0000 0239350 1589144571.60 151.3466 60.0014 32.0000 1.9642 1.9657 417.8430 418.2223 0.0569 -1.0000 -1.0000 0239409 1589144571.70 151.3466 60.0014 32.0000 1.9650 1.9665 417.2334 417.6112 0.0568 -1.0000 -1.0000 0239489 1589144571.80 151.3454 60.0014 32.0000 1.9646 1.9660 417.6402 418.0180 0.0567 -1.0000 -1.0000 0239719 1589144571.90 151.3435 60.0014 32.0000 1.9663 1.9677 417.7490 418.1265 0.0567 -1.0000 -1.0000 0239809 1589144572.00 151.3435 60.0014 32.0000 1.9659 1.9673 417.5574 417.9355 0.0568 -1.0000 -1.0000 0239869 1589144572.10 151.3435 60.0014 32.0000 1.9639 1.9653 417.9787 418.3567 0.0567 -1.0000 -1.0000 0239929 1589144572.20 151.3435 60.0014 32.0000 1.9639 1.9654 417.9228 418.3006 0.0567 -1.0000 -1.0000 0240009 1589144572.30 151.3435 60.0014 32.0000 1.9641 1.9656 417.5909 417.9676 0.0565 -1.0000 -1.0000 0240079 1589144572.40 151.3435 60.0014 32.0000 1.9643 1.9657 418.1168 418.4952 0.0568 -1.0000 -1.0000 0240139 1589144572.50 151.3435 60.0014 32.0000 1.9637 1.9651 417.9448 418.3230 0.0567 -1.0000 -1.0000 0240209 1589144572.60 151.3435 60.0014 32.0000 1.9646 1.9660 417.5489 417.9271 0.0569 -1.0000 -1.0000 0240269 1589144572.70 151.3435 60.0014 32.0000 1.9636 1.9650 417.3743 417.7500 0.0565 -1.0000 -1.0000 0240339 1589144572.80 151.3435 60.0014 32.0000 1.9639 1.9653 417.7350 418.1121 0.0567 -1.0000 -1.0000 0240409 1589144572.90 151.3435 60.0014 32.0000 1.9644 1.9659 418.0877 418.4653 0.0567 -1.0000 -1.0000 0240469 1589144573.00 151.4191 60.0014 32.0000 1.9642 1.9656 417.7790 418.1572 0.0568 -1.0000 -1.0000 0240559 1589144573.10 151.4695 60.0014 32.0000 1.9651 1.9666 417.4581 417.8364 0.0569 -1.0000 -1.0000 0240629 1589144573.20 151.4695 60.0014 32.0000 1.9657 1.9671 417.5156 417.8937 0.0568 -1.0000 -1.0000 0240689 1589144573.30 151.4695 60.0014 32.0000 1.9656 1.9670 417.8612 418.2389 0.0567 -1.0000 -1.0000 0240759 1589144573.40 151.4695 60.0014 32.0000 1.9654 1.9669 417.7942 418.1714 0.0566 -1.0000 -1.0000 0240839 1589144573.50 151.4695 60.0014 32.0000 1.9654 1.9669 417.3245 417.7031 0.0569 -1.0000 -1.0000 0240899 1589144573.60 151.4695 60.0014 32.0000 1.9641 1.9656 417.6344 418.0120 0.0567 -1.0000 -1.0000 0240959 1589144573.70 151.4695 60.0014 32.0000 1.9637 1.9652 417.9659 418.3444 0.0569 -1.0000 -1.0000 0241029 1589144573.80 151.4695 60.0014 32.0000 1.9648 1.9663 417.7728 418.1511 0.0569 -1.0000 -1.0000 0241098 1589144573.90 151.4695 60.0014 32.0000 1.9663 1.9678 417.6084 417.9872 0.0569 -1.0000 -1.0000 0241269 1589144574.00 151.4695 60.0014 32.0000 1.9645 1.9660 417.2729 417.6506 0.0567 -1.0000 -1.0000 0241348 1589144574.10 151.4695 60.0014 32.0000 1.9628 1.9643 417.9285 418.3048 0.0566 -1.0000 -1.0000 0241408 1589144574.20 151.3736 60.0014 32.0000 1.9640 1.9654 417.8347 418.2120 0.0567 -1.0000 -1.0000 0241478 1589144574.30 151.3736 60.0014 32.0000 1.9649 1.9663 417.6171 417.9941 0.0567 -1.0000 -1.0000 0241548 1589144574.40 151.3736 60.0014 32.0000 1.9665 1.9679 417.6452 418.0235 0.0568 -1.0000 -1.0000 0241778 1589144574.50 151.3736 60.0014 32.0000 1.9626 1.9641 418.0169 418.3948 0.0568 -1.0000 -1.0000 0241858 1589144574.60 151.3736 60.0014 32.0000 1.9620 1.9634 417.8588 418.2365 0.0568 -1.0000 -1.0000 0241918 1589144574.70 151.3736 60.0014 32.0000 1.9636 1.9650 417.5448 417.9235 0.0569 -1.0000 -1.0000 0241978 1589144574.80 151.1508 60.0041 32.0000 1.9642 1.9657 417.6936 418.0710 0.0566 -1.0000 -1.0000 0242058 1589144574.90 151.1508 60.0041 32.0000 1.9621 1.9636 417.9756 418.3537 0.0568 -1.0000 -1.0000 0242278 1589144575.00 151.1508 60.0041 32.0000 1.9645 1.9660 417.7340 418.1123 0.0568 -1.0000 -1.0000 0242348 1589144575.10 151.1508 60.0041 32.0000 1.9633 1.9648 417.5612 417.9384 0.0566 -1.0000 -1.0000 0242418 1589144575.20 151.1508 60.0041 32.0000 1.9637 1.9651 418.2788 418.6562 0.0566 -1.0000 -1.0000 0242478 1589144575.30 151.1508 60.0041 32.0000 1.9652 1.9667 417.9955 418.3724 0.0566 -1.0000 -1.0000 0242538 1589144575.40 151.1508 60.0041 32.0000 1.9647 1.9661 417.4651 417.8419 0.0567 -1.0000 -1.0000 0243007 1589144575.50 151.1508 60.0041 32.0000 1.9637 1.9652 417.6672 418.0450 0.0568 -1.0000 -1.0000 0243077 1589144575.60 151.1508 60.0041 32.0000 1.9636 1.9651 417.8861 418.2648 0.0568 -1.0000 -1.0000 0243138 1589144575.70 151.1508 60.0041 32.0000 1.9648 1.9662 417.6962 418.0746 0.0568 -1.0000 -1.0000 0243207 1589144575.80 151.1508 60.0041 32.0000 1.9651 1.9666 417.4785 417.8562 0.0568 -1.0000 -1.0000 0243267 1589144575.90 151.5600 60.0041 32.0000 1.9635 1.9649 417.8124 418.1909 0.0569 -1.0000 -1.0000 0243517 1589144576.00 151.5600 60.0041 32.0000 1.9643 1.9658 417.9632 418.3408 0.0567 -1.0000 -1.0000 0243577 1589144576.10 151.5600 60.0041 32.0000 1.9663 1.9678 417.5775 417.9569 0.0569 -1.0000 -1.0000 0243647 1589144576.20 151.5600 60.0041 32.0000 1.9647 1.9662 417.4175 417.7956 0.0569 -1.0000 -1.0000 0243717 1589144576.30 151.5600 60.0041 32.0000 1.9634 1.9648 418.0393 418.4169 0.0567 -1.0000 -1.0000 0243787 1589144576.40 151.5719 60.0041 32.0000 1.9633 1.9647 418.0008 418.3788 0.0567 -1.0000 -1.0000 0243847 1589144576.50 151.5965 60.0041 32.0000 1.9635 1.9650 417.6913 418.0695 0.0569 -1.0000 -1.0000 0244007 1589144576.60 151.5965 60.0041 32.0000 1.9646 1.9660 417.4338 417.8109 0.0567 -1.0000 -1.0000 0244077 1589144576.70 151.5965 60.0041 32.0000 1.9621 1.9635 417.8126 418.1909 0.0569 -1.0000 -1.0000 0244137 1589144576.80 151.5965 60.0041 32.0000 1.9648 1.9662 417.7027 418.0812 0.0568 -1.0000 -1.0000 0244207 1589144576.90 151.4623 60.0041 32.0000 1.9657 1.9672 417.3968 417.7737 0.0566 -1.0000 -1.0000 0244267 1589144577.00 151.4415 60.0041 32.0000 1.9635 1.9649 417.6742 418.0515 0.0567 -1.0000 -1.0000 0244557 1589144577.10 151.4415 60.0041 32.0000 1.9631 1.9646 418.1385 418.5171 0.0569 -1.0000 -1.0000 0244627 1589144577.20 151.4415 60.0041 32.0000 1.9633 1.9647 417.8750 418.2536 0.0568 -1.0000 -1.0000 0244697 1589144577.30 151.4415 60.0041 32.0000 1.9657 1.9671 417.5605 417.9376 0.0567 -1.0000 -1.0000 0244756 1589144577.40 151.4415 60.0041 32.0000 1.9620 1.9635 417.7342 418.1122 0.0568 -1.0000 -1.0000 0244837 1589144577.50 151.2003 60.0041 32.0000 1.9623 1.9638 417.9021 418.2801 0.0568 -1.0000 -1.0000 0244897 1589144577.60 151.1882 60.0041 32.0000 1.9630 1.9645 417.5917 417.9711 0.0569 -1.0000 -1.0000 0244957 1589144577.70 151.1882 60.0041 32.0000 1.9652 1.9667 417.4661 417.8439 0.0568 -1.0000 -1.0000 0245036 1589144577.80 151.1882 60.0041 32.0000 1.9660 1.9674 417.7602 418.1389 0.0569 -1.0000 -1.0000 0245096 1589144577.90 151.1882 60.0041 32.0000 1.9670 1.9684 417.4816 417.8602 0.0568 -1.0000 -1.0000 0245166 1589144578.00 151.1882 60.0041 32.0000 1.9667 1.9682 417.5926 417.9697 0.0566 -1.0000 -1.0000 0245866 1589144578.10 151.4731 60.0041 32.0000 1.9647 1.9662 418.0932 418.4713 0.0568 -1.0000 -1.0000 0245926 1589144578.20 151.4731 60.0041 32.0000 1.9641 1.9656 417.7005 418.0783 0.0566 -1.0000 -1.0000 0246006 1589144578.30 151.4731 60.0041 32.0000 1.9654 1.9669 417.5244 417.9007 0.0566 -1.0000 -1.0000 0246066 1589144578.40 151.4731 60.0041 32.0000 1.9654 1.9669 417.9336 418.3108 0.0567 -1.0000 -1.0000 0246126 1589144578.50 151.4731 60.0041 32.0000 1.9651 1.9665 417.9462 418.3239 0.0567 -1.0000 -1.0000 0246196 1589144578.60 151.4731 60.0041 32.0000 1.9653 1.9668 417.6306 418.0084 0.0568 -1.0000 -1.0000 0246306 1589144578.70 151.4731 60.0041 32.0000 1.9661 1.9675 417.4402 417.8173 0.0567 -1.0000 -1.0000 0246366 1589144578.80 151.4731 60.0041 32.0000 1.9649 1.9663 417.6180 417.9952 0.0567 -1.0000 -1.0000 0246446 1589144578.90 151.4731 60.0041 32.0000 1.9642 1.9657 417.8029 418.1811 0.0568 -1.0000 -1.0000 0246506 1589144579.00 151.4731 60.0041 32.0000 1.9652 1.9666 417.6272 418.0051 0.0567 -1.0000 -1.0000 0246566 1589144579.10 151.4731 60.0041 32.0000 1.9656 1.9670 417.3284 417.7060 0.0568 -1.0000 -1.0000 0246636 1589144579.20 151.5755 60.0041 32.0000 1.9631 1.9646 417.8315 418.2094 0.0567 -1.0000 -1.0000 0246695 1589144579.30 151.5755 60.0041 32.0000 1.9643 1.9658 418.0315 418.4089 0.0567 -1.0000 -1.0000 0246765 1589144579.40 151.5755 60.0041 32.0000 1.9652 1.9666 417.7998 418.1782 0.0569 -1.0000 -1.0000 0246846 1589144579.50 151.5755 60.0041 32.0000 1.9669 1.9683 417.4353 417.8135 0.0569 -1.0000 -1.0000 0246905 1589144579.60 151.5755 60.0041 32.0000 1.9657 1.9672 417.7310 418.1086 0.0566 -1.0000 -1.0000 0246965 1589144579.70 151.5755 60.0041 32.0000 1.9642 1.9656 418.0526 418.4297 0.0567 -1.0000 -1.0000 0247035 1589144579.80 151.5755 60.0041 32.0000 1.9665 1.9680 417.7614 418.1396 0.0568 -1.0000 -1.0000 0247105 1589144579.90 151.5755 60.0041 32.0000 1.9650 1.9664 417.3324 417.7102 0.0568 -1.0000 -1.0000 0247175 1589144580.00 151.5755 60.0041 32.0000 1.9646 1.9660 417.8615 418.2399 0.0568 -1.0000 -1.0000 0247235 1589144580.10 151.5755 60.0041 32.0000 1.9653 1.9668 418.0238 418.4017 0.0568 -1.0000 -1.0000 0247465 1589144580.20 151.5755 60.0041 32.0000 1.9657 1.9672 417.6306 418.0089 0.0568 -1.0000 -1.0000 0247535 1589144580.30 151.7489 60.0046 32.0000 1.9640 1.9655 417.5199 417.8980 0.0568 -1.0000 -1.0000 0247595 1589144580.40 151.7303 60.0046 32.0000 1.9630 1.9645 417.9753 418.3533 0.0567 -1.0000 -1.0000 0247655 1589144580.50 151.6512 60.0046 32.0000 1.9649 1.9664 418.0838 418.4620 0.0568 -1.0000 -1.0000 0247735 1589144580.60 151.6512 60.0046 32.0000 1.9674 1.9688 417.7085 418.0865 0.0567 -1.0000 -1.0000 0247975 1589144580.70 151.6512 60.0046 32.0000 1.9659 1.9674 417.6457 418.0227 0.0567 -1.0000 -1.0000 0248035 1589144580.80 151.6512 60.0046 32.0000 1.9651 1.9666 417.8559 418.2335 0.0567 -1.0000 -1.0000 0248115 1589144580.90 151.6512 60.0046 32.0000 1.9662 1.9677 417.5603 417.9380 0.0567 -1.0000 -1.0000 0248175 1589144581.00 151.5285 60.0046 32.0000 1.9662 1.9677 417.5258 417.9036 0.0568 -1.0000 -1.0000 0248235 1589144581.10 151.3936 60.0046 32.0000 1.9643 1.9658 417.8767 418.2543 0.0567 -1.0000 -1.0000 0249274 1589144581.20 151.3936 60.0046 32.0000 1.9633 1.9648 417.6580 418.0352 0.0567 -1.0000 -1.0000 0249334 1589144581.30 151.3936 60.0046 32.0000 1.9653 1.9668 417.5208 417.8980 0.0567 -1.0000 -1.0000 0249394 1589144581.40 151.3936 60.0046 32.0000 1.9655 1.9669 417.3931 417.7710 0.0568 -1.0000 -1.0000 0249474 1589144581.50 151.3936 60.0046 32.0000 1.9644 1.9658 418.0078 418.3864 0.0569 -1.0000 -1.0000 0249534 1589144581.60 151.3080 60.0046 32.0000 1.9649 1.9663 418.0503 418.4285 0.0567 -1.0000 -1.0000 0249594 1589144581.70 151.3080 60.0046 32.0000 1.9653 1.9667 417.6907 418.0682 0.0567 -1.0000 -1.0000 0249664 1589144581.80 151.3080 60.0046 32.0000 1.9648 1.9663 417.5455 417.9235 0.0568 -1.0000 -1.0000 0249734 1589144581.90 151.3080 60.0046 32.0000 1.9628 1.9642 417.8265 418.2046 0.0568 -1.0000 -1.0000 0249804 1589144582.00 151.3080 60.0046 32.0000 1.9634 1.9648 417.8861 418.2644 0.0567 -1.0000 -1.0000 0249864 1589144582.10 151.4310 60.0046 32.0000 1.9653 1.9668 417.8584 418.2364 0.0569 -1.0000 -1.0000 0249934 1589144582.20 151.4550 60.0046 32.0000 1.9650 1.9665 417.8544 418.2332 0.0568 -1.0000 -1.0000 0250004 1589144582.30 151.4550 60.0046 32.0000 1.9644 1.9659 418.0241 418.4020 0.0566 -1.0000 -1.0000 0250064 1589144582.40 151.4550 60.0046 32.0000 1.9638 1.9653 417.9646 418.3407 0.0565 -1.0000 -1.0000 0250134 1589144582.50 151.4550 60.0046 32.0000 1.9656 1.9670 417.5113 417.8886 0.0567 -1.0000 -1.0000 0250204 1589144582.60 151.4550 60.0046 32.0000 1.9668 1.9683 417.5157 417.8935 0.0568 -1.0000 -1.0000 0250264 1589144582.70 151.2310 60.0046 32.0000 1.9643 1.9658 417.8223 418.1994 0.0566 -1.0000 -1.0000 0250324 1589144582.80 151.2310 60.0046 32.0000 1.9622 1.9637 417.9796 418.3570 0.0567 -1.0000 -1.0000 0250403 1589144582.90 151.2310 60.0046 32.0000 1.9629 1.9644 417.5253 417.9028 0.0568 -1.0000 -1.0000 0250463 1589144583.00 151.2310 60.0046 32.0000 1.9654 1.9668 417.2175 417.5951 0.0568 -1.0000 -1.0000 0250524 1589144583.10 151.2310 60.0046 32.0000 1.9656 1.9671 417.6025 417.9787 0.0565 -1.0000 -1.0000 0250673 1589144583.20 151.2310 60.0046 32.0000 1.9629 1.9643 417.7801 418.1575 0.0568 -1.0000 -1.0000 0250733 1589144583.30 151.2310 60.0046 32.0000 1.9645 1.9660 417.6673 418.0449 0.0567 -1.0000 -1.0000 0250803 1589144583.40 151.2310 60.0046 32.0000 1.9662 1.9676 417.4475 417.8260 0.0568 -1.0000 -1.0000 0250873 1589144583.50 151.2310 60.0046 32.0000 1.9634 1.9649 417.9668 418.3443 0.0567 -1.0000 -1.0000 0250953 1589144583.60 151.6561 60.0046 32.0000 1.9640 1.9655 417.9464 418.3248 0.0568 -1.0000 -1.0000 0251013 1589144583.70 151.7071 60.0046 32.0000 1.9660 1.9675 417.4571 417.8348 0.0568 -1.0000 -1.0000 0251083 1589144583.80 151.7071 60.0046 32.0000 1.9660 1.9675 417.3930 417.7702 0.0566 -1.0000 -1.0000 0251143 1589144583.90 151.7071 60.0046 32.0000 1.9641 1.9656 417.7773 418.1553 0.0568 -1.0000 -1.0000 0251223 1589144584.00 151.7071 60.0046 32.0000 1.9642 1.9657 417.9302 418.3081 0.0567 -1.0000 -1.0000 0251283 1589144584.10 151.4314 60.0046 32.0000 1.9669 1.9684 417.6832 418.0616 0.0569 -1.0000 -1.0000 0251573 1589144584.20 151.4314 60.0046 32.0000 1.9656 1.9671 417.2774 417.6552 0.0567 -1.0000 -1.0000 0251643 1589144584.30 151.4314 60.0046 32.0000 1.9663 1.9678 417.5482 417.9250 0.0567 -1.0000 -1.0000 0251703 1589144584.40 151.4314 60.0046 32.0000 1.9637 1.9652 417.7336 418.1111 0.0566 -1.0000 -1.0000 0251773 1589144584.50 151.4314 60.0046 32.0000 1.9656 1.9671 417.6562 418.0335 0.0567 -1.0000 -1.0000 0251843 1589144584.60 151.5207 60.0060 32.0000 1.9661 1.9676 417.4734 417.8514 0.0567 -1.0000 -1.0000 0251923 1589144584.70 151.5404 60.0064 32.0000 1.9640 1.9654 417.7378 418.1159 0.0569 -1.0000 -1.0000 0251983 1589144584.80 151.5404 60.0064 32.0000 1.9656 1.9671 417.8904 418.2682 0.0567 -1.0000 -1.0000 0252063 1589144584.90 151.5404 60.0064 32.0000 1.9665 1.9680 417.4337 417.8106 0.0566 -1.0000 -1.0000 0252123 1589144585.00 151.5404 60.0064 32.0000 1.9654 1.9668 417.7974 418.1753 0.0569 -1.0000 -1.0000 0252183 1589144585.10 151.5095 60.0064 32.0000 1.9633 1.9647 417.9382 418.3153 0.0566 -1.0000 -1.0000 0252253 1589144585.20 151.3884 60.0064 32.0000 1.9649 1.9663 417.6269 418.0046 0.0568 -1.0000 -1.0000 0252673 1589144585.30 151.3884 60.0064 32.0000 1.9661 1.9676 417.2452 417.6225 0.0567 -1.0000 -1.0000 0252733 1589144585.40 151.3884 60.0064 32.0000 1.9648 1.9663 417.6929 418.0695 0.0566 -1.0000 -1.0000 0252812 1589144585.50 151.3884 60.0064 32.0000 1.9636 1.9651 417.8391 418.2171 0.0568 -1.0000 -1.0000 0252872 1589144585.60 151.3884 60.0064 32.0000 1.9643 1.9658 417.5822 417.9593 0.0566 -1.0000 -1.0000 0252933 1589144585.70 151.3884 60.0064 32.0000 1.9655 1.9670 417.3729 417.7498 0.0567 -1.0000 -1.0000 0253002 1589144585.80 151.4526 60.0064 32.0000 1.9641 1.9656 417.7344 418.1122 0.0567 -1.0000 -1.0000 0253072 1589144585.90 151.6222 60.0064 32.0000 1.9635 1.9649 418.0043 418.3810 0.0566 -1.0000 -1.0000 0253142 1589144586.00 151.6222 60.0064 32.0000 1.9649 1.9664 417.8599 418.2367 0.0565 -1.0000 -1.0000 0253202 1589144586.10 151.6222 60.0064 32.0000 1.9662 1.9677 417.4538 417.8326 0.0569 -1.0000 -1.0000 0253272 1589144586.20 151.6222 60.0064 32.0000 1.9644 1.9658 417.6747 418.0525 0.0568 -1.0000 -1.0000 0253342 1589144586.30 151.6222 60.0064 32.0000 1.9625 1.9640 417.9643 418.3425 0.0568 -1.0000 -1.0000 0253402 1589144586.40 151.6222 60.0064 32.0000 1.9628 1.9642 417.8318 418.2079 0.0566 -1.0000 -1.0000 0253472 1589144586.50 151.6222 60.0064 32.0000 1.9647 1.9661 417.6932 418.0717 0.0568 -1.0000 -1.0000 0253542 1589144586.60 151.3053 60.0064 32.0000 1.9633 1.9648 417.7008 418.0784 0.0567 -1.0000 -1.0000 0253602 1589144586.70 151.3053 60.0064 32.0000 1.9632 1.9646 417.9021 418.2808 0.0568 -1.0000 -1.0000 0254042 1589144586.80 151.4326 60.0064 32.0000 1.9634 1.9649 417.9314 418.3091 0.0567 -1.0000 -1.0000 0254112 1589144586.90 151.7173 60.0064 32.0000 1.9642 1.9657 417.6003 417.9779 0.0567 -1.0000 -1.0000 0254182 1589144587.00 151.7173 60.0064 32.0000 1.9638 1.9652 417.6220 417.9991 0.0567 -1.0000 -1.0000 0254242 1589144587.10 151.7173 60.0064 32.0000 1.9646 1.9661 418.0429 418.4207 0.0567 -1.0000 -1.0000 0254312 1589144587.20 151.7173 60.0064 32.0000 1.9639 1.9654 417.7990 418.1771 0.0568 -1.0000 -1.0000 0254542 1589144587.30 151.7173 60.0064 32.0000 1.9648 1.9663 417.7310 418.1092 0.0568 -1.0000 -1.0000 0254602 1589144587.40 151.4109 60.0064 32.0000 1.9641 1.9656 417.5647 417.9424 0.0567 -1.0000 -1.0000 0254671 1589144587.50 151.4109 60.0064 32.0000 1.9625 1.9640 417.9549 418.3339 0.0569 -1.0000 -1.0000 0254741 1589144587.60 151.4109 60.0064 32.0000 1.9623 1.9638 417.8624 418.2409 0.0568 -1.0000 -1.0000 0254801 1589144587.70 151.4109 60.0064 32.0000 1.9641 1.9655 417.6359 418.0132 0.0567 -1.0000 -1.0000 0255381 1589144587.80 151.4109 60.0064 32.0000 1.9636 1.9651 417.6490 418.0256 0.0565 -1.0000 -1.0000 0255451 1589144587.90 151.4109 60.0064 32.0000 1.9644 1.9659 417.8982 418.2740 0.0565 -1.0000 -1.0000 0255521 1589144588.00 151.4109 60.0064 32.0000 1.9634 1.9648 417.8005 418.1785 0.0569 -1.0000 -1.0000 0255581 1589144588.10 151.4109 60.0064 32.0000 1.9648 1.9663 417.3697 417.7474 0.0568 -1.0000 -1.0000 0255641 1589144588.20 151.3244 60.0064 32.0000 1.9647 1.9661 417.6354 418.0137 0.0568 -1.0000 -1.0000 0256411 1589144588.30 151.3244 60.0064 32.0000 1.9639 1.9654 417.9124 418.2897 0.0566 -1.0000 -1.0000 0256481 1589144588.40 151.3244 60.0064 32.0000 1.9663 1.9678 418.0325 418.4108 0.0568 -1.0000 -1.0000 0256561 1589144588.50 151.3244 60.0064 32.0000 1.9664 1.9679 417.3364 417.7143 0.0567 -1.0000 -1.0000 0256631 1589144588.60 151.6439 60.0064 32.0000 1.9641 1.9655 417.9246 418.3025 0.0568 -1.0000 -1.0000 0256700 1589144588.70 151.7153 60.0064 32.0000 1.9655 1.9670 417.9650 418.3416 0.0565 -1.0000 -1.0000 0256760 1589144588.80 151.7153 60.0064 32.0000 1.9663 1.9678 417.9256 418.3023 0.0567 -1.0000 -1.0000 0256840 1589144588.90 151.7153 60.0064 32.0000 1.9647 1.9661 418.1039 418.4826 0.0568 -1.0000 -1.0000 0256900 1589144589.00 151.7153 60.0064 32.0000 1.9641 1.9655 418.0136 418.3907 0.0567 -1.0000 -1.0000 0256960 1589144589.10 151.7110 60.0064 32.0000 1.9636 1.9651 417.6663 418.0441 0.0567 -1.0000 -1.0000 0257030 1589144589.20 151.4339 60.0064 32.0000 1.9640 1.9654 417.6713 418.0485 0.0567 -1.0000 -1.0000 0257090 1589144589.30 151.4339 60.0064 32.0000 1.9644 1.9658 417.9653 418.3433 0.0568 -1.0000 -1.0000 0257160 1589144589.40 151.4339 60.0064 32.0000 1.9632 1.9647 417.8687 418.2469 0.0567 -1.0000 -1.0000 0257240 1589144589.50 151.4339 60.0064 32.0000 1.9643 1.9657 417.7147 418.0917 0.0566 -1.0000 -1.0000 0257320 1589144589.60 151.4339 60.0064 32.0000 1.9654 1.9669 417.4533 417.8294 0.0565 -1.0000 -1.0000 0257390 1589144589.70 151.4612 60.0062 32.0000 1.9628 1.9642 417.9171 418.2944 0.0567 -1.0000 -1.0000 0257460 1589144589.80 151.4612 60.0062 32.0000 1.9627 1.9641 418.1854 418.5637 0.0568 -1.0000 -1.0000 0257520 1589144589.90 151.4612 60.0062 32.0000 1.9649 1.9664 417.8209 418.1988 0.0567 -1.0000 -1.0000 0257600 1589144590.00 151.4612 60.0062 32.0000 1.9638 1.9653 417.6471 418.0250 0.0568 -1.0000 -1.0000 0257660 1589144590.10 151.4612 60.0062 32.0000 1.9636 1.9651 417.9814 418.3606 0.0569 -1.0000 -1.0000 0257720 1589144590.20 151.4612 60.0062 32.0000 1.9635 1.9650 417.7801 418.1567 0.0566 -1.0000 -1.0000 0257800 1589144590.30 151.4612 60.0062 32.0000 1.9650 1.9664 417.4066 417.7844 0.0569 -1.0000 -1.0000 0257860 1589144590.40 151.4612 60.0062 32.0000 1.9644 1.9658 417.7766 418.1549 0.0568 -1.0000 -1.0000 0257920 1589144590.50 151.4612 60.0062 32.0000 1.9652 1.9666 418.0355 418.4132 0.0567 -1.0000 -1.0000 0257990 1589144590.60 151.4612 60.0062 32.0000 1.9661 1.9676 417.4764 417.8535 0.0566 -1.0000 -1.0000 0258060 1589144590.70 151.4612 60.0062 32.0000 1.9670 1.9685 418.1666 418.5443 0.0567 -1.0000 -1.0000 0258120 1589144590.80 151.5410 60.0062 32.0000 1.9640 1.9654 417.9688 418.3478 0.0568 -1.0000 -1.0000 0258190 1589144590.90 151.5597 60.0062 32.0000 1.9661 1.9676 417.9010 418.2786 0.0567 -1.0000 -1.0000 0258250 1589144591.00 151.5597 60.0062 32.0000 1.9678 1.9693 417.5951 417.9719 0.0566 -1.0000 -1.0000 0258320 1589144591.10 151.5597 60.0062 32.0000 1.9633 1.9648 418.0049 418.3825 0.0567 -1.0000 -1.0000 0258389 1589144591.20 151.5597 60.0062 32.0000 1.9633 1.9647 417.9959 418.3738 0.0567 -1.0000 -1.0000 0258460 1589144591.30 151.5597 60.0062 32.0000 1.9652 1.9666 417.6211 417.9982 0.0567 -1.0000 -1.0000 0258729 1589144591.40 151.4147 60.0062 32.0000 1.9635 1.9650 417.5377 417.9151 0.0566 -1.0000 -1.0000 0258799 1589144591.50 151.3397 60.0062 32.0000 1.9621 1.9635 417.8718 418.2488 0.0567 -1.0000 -1.0000 0258869 1589144591.60 151.3397 60.0062 32.0000 1.9634 1.9649 417.8639 418.2418 0.0567 -1.0000 -1.0000 0258929 1589144591.70 151.3397 60.0062 32.0000 1.9663 1.9678 417.5705 417.9484 0.0568 -1.0000 -1.0000 0259009 1589144591.80 151.3397 60.0062 32.0000 1.9664 1.9679 417.6641 418.0404 0.0565 -1.0000 -1.0000 0259069 1589144591.90 151.3397 60.0062 32.0000 1.9634 1.9649 417.9806 418.3584 0.0567 -1.0000 -1.0000 0259139 1589144592.00 151.6797 60.0062 32.0000 1.9638 1.9653 417.9689 418.3466 0.0567 -1.0000 -1.0000 0259209 1589144592.10 151.6797 60.0062 32.0000 1.9658 1.9673 417.4487 417.8255 0.0566 -1.0000 -1.0000 0259269 1589144592.20 151.6797 60.0062 32.0000 1.9640 1.9654 417.8368 418.2136 0.0567 -1.0000 -1.0000 0259339 1589144592.30 151.6797 60.0062 32.0000 1.9651 1.9666 417.9011 418.2796 0.0568 -1.0000 -1.0000 0259719 1589144592.40 151.6797 60.0062 32.0000 1.9653 1.9668 417.5310 417.9079 0.0566 -1.0000 -1.0000 0259779 1589144592.50 151.4568 60.0062 32.0000 1.9648 1.9663 417.5814 417.9581 0.0566 -1.0000 -1.0000 0259859 1589144592.60 151.3352 60.0062 32.0000 1.9631 1.9645 417.9316 418.3095 0.0568 -1.0000 -1.0000 0259919 1589144592.70 151.3352 60.0062 32.0000 1.9634 1.9649 418.0169 418.3948 0.0567 -1.0000 -1.0000 0259979 1589144592.80 151.3352 60.0062 32.0000 1.9649 1.9663 417.8176 418.1948 0.0567 -1.0000 -1.0000 0300199 1589144592.90 151.3352 60.0062 32.0000 1.9643 1.9658 417.7603 418.1375 0.0566 -1.0000 -1.0000 0300259 1589144593.00 151.3352 60.0062 32.0000 1.9635 1.9650 417.9660 418.3426 0.0566 -1.0000 -1.0000 0300318 1589144593.10 151.3352 60.0062 32.0000 1.9644 1.9659 417.9566 418.3344 0.0567 -1.0000 -1.0000 0300398 1589144593.20 151.3352 60.0062 32.0000 1.9651 1.9665 417.5322 417.9089 0.0566 -1.0000 -1.0000 0300459 1589144593.30 151.4669 60.0062 32.0000 1.9644 1.9659 417.8658 418.2430 0.0567 -1.0000 -1.0000 0301268 1589144593.40 151.4669 60.0062 32.0000 1.9660 1.9675 417.5808 417.9585 0.0567 -1.0000 -1.0000 0301348 1589144593.50 151.4669 60.0062 32.0000 1.9644 1.9658 417.4498 417.8261 0.0565 -1.0000 -1.0000 0301408 1589144593.60 151.4669 60.0062 32.0000 1.9633 1.9648 417.9957 418.3735 0.0567 -1.0000 -1.0000 0301468 1589144593.70 151.4669 60.0062 32.0000 1.9638 1.9653 417.8735 418.2509 0.0566 -1.0000 -1.0000 0301548 1589144593.80 151.6934 60.0062 32.0000 1.9658 1.9672 417.5276 417.9049 0.0568 -1.0000 -1.0000 0301608 1589144593.90 151.6934 60.0062 32.0000 1.9657 1.9671 417.4035 417.7822 0.0569 -1.0000 -1.0000 0301678 1589144594.00 151.6934 60.0062 32.0000 1.9663 1.9678 417.8112 418.1889 0.0567 -1.0000 -1.0000 0301748 1589144594.10 151.6934 60.0062 32.0000 1.9646 1.9661 417.9030 418.2805 0.0567 -1.0000 -1.0000 0301808 1589144594.20 151.6934 60.0062 32.0000 1.9667 1.9682 417.5387 417.9167 0.0568 -1.0000 -1.0000 0301878 1589144594.30 151.6345 60.0062 32.0000 1.9647 1.9661 417.4247 417.8021 0.0566 -1.0000 -1.0000 0301948 1589144594.40 151.5992 60.0062 32.0000 1.9638 1.9653 417.8316 418.2091 0.0568 -1.0000 -1.0000 0302008 1589144594.50 151.5992 60.0062 32.0000 1.9651 1.9666 418.0165 418.3950 0.0568 -1.0000 -1.0000 0302078 1589144594.60 151.5992 60.0062 32.0000 1.9674 1.9689 417.5007 417.8787 0.0567 -1.0000 -1.0000 0302138 1589144594.70 151.5992 60.0062 32.0000 1.9649 1.9663 417.5297 417.9071 0.0567 -1.0000 -1.0000 0302207 1589144594.80 151.5992 60.0062 32.0000 1.9632 1.9647 418.0559 418.4328 0.0566 -1.0000 -1.0000 0302277 1589144594.90 151.7045 60.0072 32.0000 1.9631 1.9645 418.0284 418.4057 0.0567 -1.0000 -1.0000 0302457 1589144595.00 151.7045 60.0072 32.0000 1.9636 1.9650 417.6304 418.0066 0.0565 -1.0000 -1.0000 0302528 1589144595.10 151.7045 60.0072 32.0000 1.9675 1.9689 417.4912 417.8681 0.0567 -1.0000 -1.0000 0302597 1589144595.20 151.7045 60.0072 32.0000 1.9650 1.9665 417.8297 418.2071 0.0566 -1.0000 -1.0000 0302657 1589144595.30 151.7045 60.0072 32.0000 1.9629 1.9643 417.9521 418.3292 0.0566 -1.0000 -1.0000 0302727 1589144595.40 151.7045 60.0072 32.0000 1.9642 1.9657 417.8976 418.2755 0.0568 -1.0000 -1.0000 0302827 1589144595.50 151.7045 60.0072 32.0000 1.9646 1.9661 417.7109 418.0883 0.0566 -1.0000 -1.0000 0302887 1589144595.60 151.7045 60.0072 32.0000 1.9645 1.9660 417.7720 418.1484 0.0566 -1.0000 -1.0000 0302947 1589144595.70 151.7045 60.0072 32.0000 1.9645 1.9659 418.0157 418.3935 0.0567 -1.0000 -1.0000 0303017 1589144595.80 151.7045 60.0072 32.0000 1.9645 1.9660 417.5513 417.9293 0.0568 -1.0000 -1.0000 0303087 1589144595.90 151.7045 60.0072 32.0000 1.9649 1.9663 417.6739 418.0519 0.0567 -1.0000 -1.0000 0303157 1589144596.00 151.1229 60.0072 32.0000 1.9632 1.9647 417.9985 418.3760 0.0567 -1.0000 -1.0000 0303227 1589144596.10 151.1229 60.0072 32.0000 1.9631 1.9646 417.9246 418.3035 0.0569 -1.0000 -1.0000 0303287 1589144596.20 151.1229 60.0072 32.0000 1.9651 1.9666 417.4538 417.8315 0.0567 -1.0000 -1.0000 0303357 1589144596.30 151.1229 60.0072 32.0000 1.9640 1.9655 417.7014 418.0789 0.0568 -1.0000 -1.0000 0303427 1589144596.40 151.1229 60.0072 32.0000 1.9640 1.9655 418.0220 418.3998 0.0567 -1.0000 -1.0000 0303597 1589144596.50 151.2506 60.0072 32.0000 1.9645 1.9660 418.0383 418.4171 0.0569 -1.0000 -1.0000 0303667 1589144596.60 151.4067 60.0072 32.0000 1.9655 1.9670 417.7363 418.1140 0.0566 -1.0000 -1.0000 0303737 1589144596.70 151.4067 60.0072 32.0000 1.9635 1.9650 417.8462 418.2237 0.0567 -1.0000 -1.0000 0303797 1589144596.80 151.4067 60.0072 32.0000 1.9635 1.9649 418.0041 418.3815 0.0567 -1.0000 -1.0000 0303867 1589144596.90 151.4067 60.0072 32.0000 1.9647 1.9661 417.5405 417.9187 0.0568 -1.0000 -1.0000 0304876 1589144597.00 151.4067 60.0072 32.0000 1.9651 1.9666 417.5987 417.9760 0.0567 -1.0000 -1.0000 0304936 1589144597.10 151.6377 60.0072 32.0000 1.9630 1.9644 418.0057 418.3834 0.0568 -1.0000 -1.0000 0305006 1589144597.20 151.6377 60.0072 32.0000 1.9651 1.9665 418.1676 418.5461 0.0568 -1.0000 -1.0000 0305066 1589144597.30 151.6377 60.0072 32.0000 1.9667 1.9681 417.7319 418.1092 0.0566 -1.0000 -1.0000 0305136 1589144597.40 151.6377 60.0072 32.0000 1.9646 1.9661 417.6489 418.0261 0.0567 -1.0000 -1.0000 0305206 1589144597.50 151.6377 60.0072 32.0000 1.9635 1.9650 417.9674 418.3461 0.0568 -1.0000 -1.0000 0305266 1589144597.60 151.5258 60.0072 32.0000 1.9647 1.9661 417.9729 418.3508 0.0567 -1.0000 -1.0000 0305326 1589144597.70 151.4279 60.0072 32.0000 1.9636 1.9650 417.7092 418.0868 0.0567 -1.0000 -1.0000 0305406 1589144597.80 151.4279 60.0072 32.0000 1.9646 1.9660 417.6475 418.0254 0.0567 -1.0000 -1.0000 0305466 1589144597.90 151.4279 60.0072 32.0000 1.9624 1.9638 417.8606 418.2372 0.0565 -1.0000 -1.0000 0305546 1589144598.00 151.4279 60.0072 32.0000 1.9644 1.9658 418.0205 418.3972 0.0566 -1.0000 -1.0000 0305846 1589144598.10 151.4279 60.0072 32.0000 1.9654 1.9669 417.6042 417.9812 0.0567 -1.0000 -1.0000 0305905 1589144598.20 151.4646 60.0072 32.0000 1.9662 1.9676 417.4347 417.8122 0.0567 -1.0000 -1.0000 0305985 1589144598.30 151.4646 60.0072 32.0000 1.9648 1.9662 417.6454 418.0222 0.0566 -1.0000 -1.0000 0306045 1589144598.40 151.4646 60.0072 32.0000 1.9620 1.9635 418.0425 418.4204 0.0567 -1.0000 -1.0000 0306105 1589144598.50 151.4646 60.0072 32.0000 1.9633 1.9648 418.0357 418.4133 0.0566 -1.0000 -1.0000 0306175 1589144598.60 151.4646 60.0072 32.0000 1.9641 1.9656 417.4308 417.8072 0.0566 -1.0000 -1.0000 0306246 1589144598.70 151.4646 60.0072 32.0000 1.9653 1.9668 417.5212 417.8974 0.0565 -1.0000 -1.0000 0306305 1589144598.80 151.4646 60.0072 32.0000 1.9636 1.9651 417.8404 418.2177 0.0568 -1.0000 -1.0000 0306375 1589144598.90 151.4646 60.0072 32.0000 1.9659 1.9673 417.4631 417.8401 0.0567 -1.0000 -1.0000 0306445 1589144599.00 151.4646 60.0072 32.0000 1.9649 1.9664 417.3046 417.6822 0.0567 -1.0000 -1.0000 0306525 1589144599.10 151.4646 60.0072 32.0000 1.9635 1.9650 417.6269 418.0050 0.0569 -1.0000 -1.0000 0306605 1589144599.20 151.4646 60.0072 32.0000 1.9635 1.9649 417.9594 418.3363 0.0566 -1.0000 -1.0000 0306665 1589144599.30 151.6239 60.0039 32.0000 1.9651 1.9666 417.5724 417.9504 0.0567 -1.0000 -1.0000 0306725 1589144599.40 151.6239 60.0039 32.0000 1.9654 1.9668 417.2381 417.6149 0.0567 -1.0000 -1.0000 0306795 1589144599.50 151.6239 60.0039 32.0000 1.9649 1.9663 417.5343 417.9104 0.0565 -1.0000 -1.0000 0306935 1589144599.60 151.6239 60.0039 32.0000 1.9636 1.9650 417.9230 418.2994 0.0565 -1.0000 -1.0000 0306995 1589144599.70 151.6239 60.0039 32.0000 1.9645 1.9660 417.8694 418.2472 0.0568 -1.0000 -1.0000 0307095 1589144599.80 151.6239 60.0039 32.0000 1.9658 1.9672 417.7674 418.1456 0.0568 -1.0000 -1.0000 0307155 1589144599.90 151.6239 60.0039 32.0000 1.9668 1.9682 417.8183 418.1956 0.0566 -1.0000 -1.0000 0307235 1589144600.00 151.6239 60.0039 32.0000 1.9639 1.9654 417.9803 418.3577 0.0567 -1.0000 -1.0000 0307555 1589144600.10 151.6239 60.0039 32.0000 1.9633 1.9648 417.7868 418.1645 0.0568 -1.0000 -1.0000 0307625 1589144600.20 151.6239 60.0039 32.0000 1.9652 1.9666 417.5274 417.9057 0.0568 -1.0000 -1.0000 0307705 1589144600.30 151.6239 60.0039 32.0000 1.9648 1.9663 417.6641 418.0433 0.0569 -1.0000 -1.0000 0307765 1589144600.40 151.6239 60.0039 32.0000 1.9635 1.9650 417.9957 418.3726 0.0566 -1.0000 -1.0000 0307825 1589144600.50 151.6239 60.0039 32.0000 1.9661 1.9676 417.9578 418.3361 0.0569 -1.0000 -1.0000 0307904 1589144600.60 151.3711 60.0039 32.0000 1.9642 1.9657 417.6407 418.0175 0.0566 -1.0000 -1.0000 0307974 1589144600.70 151.3711 60.0039 32.0000 1.9646 1.9661 417.5638 417.9407 0.0566 -1.0000 -1.0000 0308035 1589144600.80 151.3711 60.0039 32.0000 1.9655 1.9670 417.9135 418.2910 0.0567 -1.0000 -1.0000 0308104 1589144600.90 151.3711 60.0039 32.0000 1.9667 1.9682 417.4264 417.8035 0.0566 -1.0000 -1.0000 0308174 1589144601.00 151.3711 60.0039 32.0000 1.9652 1.9666 417.6410 418.0177 0.0566 -1.0000 -1.0000 0308234 1589144601.10 151.3711 60.0039 32.0000 1.9645 1.9660 417.7647 418.1416 0.0566 -1.0000 -1.0000 0308304 1589144601.20 151.3542 60.0039 32.0000 1.9665 1.9679 417.5184 417.8953 0.0567 -1.0000 -1.0000 0308364 1589144601.30 151.3542 60.0039 32.0000 1.9667 1.9682 417.5607 417.9395 0.0569 -1.0000 -1.0000 0308434 1589144601.40 151.3542 60.0039 32.0000 1.9623 1.9638 417.9371 418.3153 0.0567 -1.0000 -1.0000 0308504 1589144601.50 151.3542 60.0039 32.0000 1.9644 1.9659 417.8216 418.1994 0.0567 -1.0000 -1.0000 0308564 1589144601.60 151.3542 60.0039 32.0000 1.9653 1.9667 417.5265 417.9034 0.0566 -1.0000 -1.0000 0308964 1589144601.70 151.5226 60.0039 32.0000 1.9651 1.9666 417.5285 417.9051 0.0566 -1.0000 -1.0000 0309034 1589144601.80 151.5226 60.0039 32.0000 1.9645 1.9659 418.0344 418.4121 0.0567 -1.0000 -1.0000 0309094 1589144601.90 151.5226 60.0039 32.0000 1.9651 1.9666 417.8884 418.2662 0.0568 -1.0000 -1.0000 0309164 1589144602.00 151.5226 60.0039 32.0000 1.9670 1.9685 417.4439 417.8220 0.0568 -1.0000 -1.0000 0309234 1589144602.10 151.5226 60.0039 32.0000 1.9662 1.9677 417.7270 418.1039 0.0567 -1.0000 -1.0000 0309803 1589144602.20 151.5906 60.0039 32.0000 1.9649 1.9664 418.1459 418.5245 0.0567 -1.0000 -1.0000 0309883 1589144602.30 151.8958 60.0039 32.0000 1.9665 1.9680 417.5550 417.9326 0.0568 -1.0000 -1.0000 0309954 1589144602.40 151.8958 60.0039 32.0000 1.9655 1.9669 417.4847 417.8616 0.0567 -1.0000 -1.0000 0310013 1589144602.50 151.8958 60.0039 32.0000 1.9651 1.9666 418.1227 418.5004 0.0567 -1.0000 -1.0000 0310083 1589144602.60 151.8958 60.0039 32.0000 1.9661 1.9676 417.9560 418.3338 0.0567 -1.0000 -1.0000 0310153 1589144602.70 151.8958 60.0039 32.0000 1.9657 1.9672 417.4472 417.8243 0.0566 -1.0000 -1.0000 0310213 1589144602.80 151.5173 60.0039 32.0000 1.9651 1.9666 417.4454 417.8218 0.0566 -1.0000 -1.0000 0310293 1589144602.90 151.5173 60.0039 32.0000 1.9648 1.9663 417.9031 418.2808 0.0567 -1.0000 -1.0000 0310353 1589144603.00 151.5173 60.0039 32.0000 1.9657 1.9672 417.9515 418.3294 0.0567 -1.0000 -1.0000 0310413 1589144603.10 151.5173 60.0039 32.0000 1.9649 1.9664 417.7903 418.1670 0.0565 -1.0000 -1.0000 0310493 1589144603.20 151.5173 60.0039 32.0000 1.9658 1.9673 417.5247 417.9014 0.0567 -1.0000 -1.0000 0310553 1589144603.30 151.5173 60.0039 32.0000 1.9653 1.9668 418.0209 418.3990 0.0567 -1.0000 -1.0000 0310613 1589144603.40 151.5170 60.0039 32.0000 1.9659 1.9673 417.8544 418.2321 0.0567 -1.0000 -1.0000 0310683 1589144603.50 151.5002 60.0039 32.0000 1.9663 1.9678 417.5453 417.9226 0.0567 -1.0000 -1.0000 0310753 1589144603.60 151.5002 60.0039 32.0000 1.9656 1.9671 417.5775 417.9544 0.0566 -1.0000 -1.0000 0310823 1589144603.70 151.9775 60.0039 32.0000 1.9647 1.9662 418.0212 418.3982 0.0566 -1.0000 -1.0000 0310893 1589144603.80 151.9775 60.0039 32.0000 1.9646 1.9661 418.0283 418.4067 0.0568 -1.0000 -1.0000 0310963 1589144603.90 151.9775 60.0039 32.0000 1.9650 1.9665 417.8797 418.2579 0.0568 -1.0000 -1.0000 0311033 1589144604.00 151.9775 60.0039 32.0000 1.9650 1.9665 417.3774 417.7547 0.0567 -1.0000 -1.0000 0311093 1589144604.10 151.9775 60.0039 32.0000 1.9651 1.9666 417.5685 417.9457 0.0566 -1.0000 -1.0000 0311163 1589144604.20 151.9775 60.0039 32.0000 1.9648 1.9663 417.9581 418.3362 0.0568 -1.0000 -1.0000 0311357 1589144604.30 151.9775 60.0039 32.0000 1.9655 1.9669 417.7962 418.1741 0.0568 -1.0000 -1.0000 0311417 1589144604.40 151.9775 60.0039 32.0000 1.9672 1.9687 417.5826 417.9604 0.0567 -1.0000 -1.0000 0311477 1589144604.50 151.9569 60.0039 32.0000 1.9657 1.9672 417.8766 418.2549 0.0568 -1.0000 -1.0000 0311557 1589144604.60 151.6688 60.0039 32.0000 1.9637 1.9652 418.1502 418.5287 0.0569 -1.0000 -1.0000 0311617 1589144604.70 151.6688 60.0039 32.0000 1.9665 1.9680 417.5588 417.9365 0.0567 -1.0000 -1.0000 0312646 1589144604.80 151.6688 60.0039 32.0000 1.9665 1.9679 417.4106 417.7864 0.0565 -1.0000 -1.0000 0312726 1589144604.90 151.6688 60.0039 32.0000 1.9633 1.9648 417.9313 418.3086 0.0567 -1.0000 -1.0000 0312786 1589144605.00 151.6688 60.0039 32.0000 1.9644 1.9658 417.8958 418.2739 0.0567 -1.0000 -1.0000 0312846 1589144605.10 151.7271 60.0030 32.0000 1.9637 1.9652 417.4489 417.8253 0.0566 -1.0000 -1.0000 0312926 1589144605.20 151.7271 60.0030 32.0000 1.9622 1.9636 417.4819 417.8586 0.0566 -1.0000 -1.0000 0312986 1589144605.30 151.7271 60.0030 32.0000 1.9627 1.9642 417.8985 418.2763 0.0566 -1.0000 -1.0000 0313046 1589144605.40 151.7271 60.0030 32.0000 1.9632 1.9647 417.8798 418.2561 0.0565 -1.0000 -1.0000 0313116 1589144605.50 151.7271 60.0030 32.0000 1.9654 1.9668 417.5668 417.9436 0.0566 -1.0000 -1.0000 0313186 1589144605.60 151.7271 60.0030 32.0000 1.9646 1.9660 417.8139 418.1909 0.0566 -1.0000 -1.0000 0313246 1589144605.70 151.6881 60.0030 32.0000 1.9639 1.9653 418.0655 418.4430 0.0567 -1.0000 -1.0000 0313316 1589144605.80 151.6859 60.0030 32.0000 1.9646 1.9661 417.8004 418.1777 0.0566 -1.0000 -1.0000 0313386 1589144605.90 151.6859 60.0030 32.0000 1.9648 1.9662 417.3445 417.7212 0.0567 -1.0000 -1.0000 0313456 1589144606.00 151.6859 60.0030 32.0000 1.9656 1.9671 417.6416 418.0194 0.0568 -1.0000 -1.0000 0313536 1589144606.10 151.6859 60.0030 32.0000 1.9640 1.9655 417.9962 418.3737 0.0566 -1.0000 -1.0000 0313596 1589144606.20 151.6833 60.0030 32.0000 1.9644 1.9659 417.5674 417.9436 0.0566 -1.0000 -1.0000 0313666 1589144606.30 151.6118 60.0030 32.0000 1.9662 1.9676 417.3429 417.7199 0.0567 -1.0000 -1.0000 0313736 1589144606.40 151.6118 60.0030 32.0000 1.9660 1.9675 417.7019 418.0791 0.0567 -1.0000 -1.0000 0313795 1589144606.50 151.6118 60.0030 32.0000 1.9657 1.9672 417.8127 418.1914 0.0568 -1.0000 -1.0000 0313866 1589144606.60 151.6118 60.0030 32.0000 1.9642 1.9657 417.4980 417.8748 0.0566 -1.0000 -1.0000 0313925 1589144606.70 151.6118 60.0030 32.0000 1.9651 1.9666 417.5795 417.9572 0.0568 -1.0000 -1.0000 0313995 1589144606.80 151.6118 60.0030 32.0000 1.9650 1.9665 417.7705 418.1479 0.0566 -1.0000 -1.0000 0314075 1589144606.90 151.7384 60.0030 32.0000 1.9655 1.9670 417.7321 418.1086 0.0565 -1.0000 -1.0000 0314135 1589144607.00 151.7384 60.0030 32.0000 1.9655 1.9669 417.3284 417.7049 0.0566 -1.0000 -1.0000 0314195 1589144607.10 151.7384 60.0030 32.0000 1.9654 1.9669 417.9248 418.3022 0.0566 -1.0000 -1.0000 0314265 1589144607.20 151.7384 60.0030 32.0000 1.9650 1.9664 417.8887 418.2667 0.0568 -1.0000 -1.0000 0314545 1589144607.30 151.7384 60.0030 32.0000 1.9659 1.9674 417.3923 417.7687 0.0566 -1.0000 -1.0000 0314605 1589144607.40 151.3212 60.0030 32.0000 1.9629 1.9643 417.5962 417.9734 0.0567 -1.0000 -1.0000 0314675 1589144607.50 151.2773 60.0030 32.0000 1.9636 1.9650 417.9602 418.3383 0.0568 -1.0000 -1.0000 0314755 1589144607.60 151.2773 60.0030 32.0000 1.9629 1.9644 417.6998 418.0774 0.0567 -1.0000 -1.0000 0314815 1589144607.70 151.2773 60.0030 32.0000 1.9657 1.9672 417.2374 417.6136 0.0565 -1.0000 -1.0000 0315045 1589144607.80 151.2773 60.0030 32.0000 1.9646 1.9661 417.6636 418.0401 0.0566 -1.0000 -1.0000 0315115 1589144607.90 151.2773 60.0030 32.0000 1.9636 1.9650 417.8878 418.2648 0.0566 -1.0000 -1.0000 0315185 1589144608.00 151.7530 60.0030 32.0000 1.9655 1.9669 417.6998 418.0765 0.0566 -1.0000 -1.0000 0315245 1589144608.10 151.7530 60.0030 32.0000 1.9644 1.9659 417.5450 417.9216 0.0566 -1.0000 -1.0000 0315315 1589144608.20 151.7530 60.0030 32.0000 1.9633 1.9648 417.8437 418.2218 0.0568 -1.0000 -1.0000 0315385 1589144608.30 151.7530 60.0030 32.0000 1.9638 1.9653 418.0210 418.3992 0.0568 -1.0000 -1.0000 0315565 1589144608.40 151.7530 60.0030 32.0000 1.9645 1.9659 417.5957 417.9726 0.0566 -1.0000 -1.0000 0315625 1589144608.50 151.3675 60.0030 32.0000 1.9636 1.9651 417.3444 417.7209 0.0566 -1.0000 -1.0000 0315694 1589144608.60 151.2077 60.0030 32.0000 1.9627 1.9642 417.6741 418.0513 0.0567 -1.0000 -1.0000 0315754 1589144608.70 151.2077 60.0030 32.0000 1.9624 1.9639 417.9300 418.3080 0.0567 -1.0000 -1.0000 0315825 1589144608.80 151.2077 60.0030 32.0000 1.9651 1.9665 417.6559 418.0334 0.0567 -1.0000 -1.0000 0316214 1589144608.90 151.2077 60.0030 32.0000 1.9656 1.9671 417.4619 417.8387 0.0565 -1.0000 -1.0000 0316274 1589144609.00 151.2077 60.0030 32.0000 1.9652 1.9667 417.8736 418.2503 0.0566 -1.0000 -1.0000 0316344 1589144609.10 151.7564 60.0030 32.0000 1.9645 1.9660 418.0320 418.4092 0.0566 -1.0000 -1.0000 0316414 1589144609.20 151.7564 60.0030 32.0000 1.9667 1.9682 417.5812 417.9584 0.0567 -1.0000 -1.0000 0316474 1589144609.30 151.7564 60.0030 32.0000 1.9667 1.9681 417.4069 417.7838 0.0567 -1.0000 -1.0000 0316714 1589144609.40 151.7564 60.0030 32.0000 1.9649 1.9664 417.7842 418.1617 0.0566 -1.0000 -1.0000 0316794 1589144609.50 151.7564 60.0030 32.0000 1.9631 1.9646 417.8550 418.2330 0.0568 -1.0000 -1.0000 0316854 1589144609.60 151.3856 60.0037 32.0000 1.9638 1.9653 417.5570 417.9352 0.0568 -1.0000 -1.0000 0316924 1589144609.70 151.3856 60.0037 32.0000 1.9658 1.9672 417.3212 417.6981 0.0567 -1.0000 -1.0000 0316994 1589144609.80 151.3856 60.0037 32.0000 1.9633 1.9648 417.7790 418.1569 0.0567 -1.0000 -1.0000 0317194 1589144609.90 151.3856 60.0037 32.0000 1.9653 1.9667 417.7807 418.1572 0.0566 -1.0000 -1.0000 0317264 1589144610.00 151.3856 60.0037 32.0000 1.9649 1.9664 417.4713 417.8483 0.0566 -1.0000 -1.0000 0317324 1589144610.10 151.3856 60.0037 32.0000 1.9638 1.9652 417.6100 417.9870 0.0566 -1.0000 -1.0000 0317394 1589144610.20 151.6814 60.0037 32.0000 1.9649 1.9664 418.0720 418.4496 0.0567 -1.0000 -1.0000 0317464 1589144610.30 151.6814 60.0037 32.0000 1.9664 1.9678 417.5489 417.9264 0.0567 -1.0000 -1.0000 0317724 1589144610.40 151.6814 60.0037 32.0000 1.9652 1.9666 417.5532 417.9300 0.0566 -1.0000 -1.0000 0317793 1589144610.50 151.6814 60.0037 32.0000 1.9633 1.9648 417.9008 418.2784 0.0568 -1.0000 -1.0000 0317863 1589144610.60 151.6814 60.0037 32.0000 1.9641 1.9656 417.9105 418.2878 0.0566 -1.0000 -1.0000 0317923 1589144610.70 151.6814 60.0037 32.0000 1.9648 1.9662 417.3659 417.7425 0.0567 -1.0000 -1.0000 0317983 1589144610.80 151.5998 60.0037 32.0000 1.9644 1.9659 417.5709 417.9496 0.0569 -1.0000 -1.0000 0318193 1589144610.90 151.3824 60.0037 32.0000 1.9626 1.9641 417.8885 418.2665 0.0568 -1.0000 -1.0000 0318253 1589144611.00 151.3824 60.0037 32.0000 1.9641 1.9656 417.6326 418.0116 0.0568 -1.0000 -1.0000 0318323 1589144611.10 151.3824 60.0037 32.0000 1.9634 1.9648 417.4078 417.7845 0.0566 -1.0000 -1.0000 0318393 1589144611.20 151.3824 60.0037 32.0000 1.9636 1.9651 417.4221 417.7993 0.0567 -1.0000 -1.0000 0318453 1589144611.30 151.3824 60.0037 32.0000 1.9646 1.9661 418.0153 418.3926 0.0567 -1.0000 -1.0000 0318513 1589144611.40 151.4162 60.0037 32.0000 1.9633 1.9648 417.9692 418.3452 0.0564 -1.0000 -1.0000 0318593 1589144611.50 151.4162 60.0037 32.0000 1.9652 1.9666 417.7198 418.0975 0.0567 -1.0000 -1.0000 0318653 1589144611.60 151.4162 60.0037 32.0000 1.9653 1.9668 417.3404 417.7172 0.0566 -1.0000 -1.0000 0318713 1589144611.70 151.4162 60.0037 32.0000 1.9648 1.9663 417.7974 418.1754 0.0568 -1.0000 -1.0000 0318793 1589144611.80 151.4162 60.0037 32.0000 1.9618 1.9632 417.9417 418.3192 0.0566 -1.0000 -1.0000 0318853 1589144611.90 151.4162 60.0037 32.0000 1.9633 1.9647 417.5793 417.9554 0.0565 -1.0000 -1.0000 0319043 1589144612.00 151.4544 60.0037 32.0000 1.9655 1.9670 417.2830 417.6595 0.0566 -1.0000 -1.0000 0319103 1589144612.10 151.4544 60.0037 32.0000 1.9644 1.9659 418.0396 418.4175 0.0567 -1.0000 -1.0000 0319163 1589144612.20 151.4544 60.0037 32.0000 1.9649 1.9664 417.9298 418.3066 0.0565 -1.0000 -1.0000 0319233 1589144612.30 151.4544 60.0037 32.0000 1.9652 1.9667 417.8089 418.1870 0.0568 -1.0000 -1.0000 0319303 1589144612.40 151.4544 60.0037 32.0000 1.9644 1.9658 417.4481 417.8253 0.0567 -1.0000 -1.0000 0319582 1589144612.50 151.5064 60.0037 32.0000 1.9641 1.9655 417.7697 418.1473 0.0567 -1.0000 -1.0000 0319653 1589144612.60 151.5064 60.0037 32.0000 1.9624 1.9639 417.8971 418.2752 0.0567 -1.0000 -1.0000 0319722 1589144612.70 151.5064 60.0037 32.0000 1.9653 1.9668 417.9618 418.3396 0.0568 -1.0000 -1.0000 0319782 1589144612.80 151.5064 60.0037 32.0000 1.9657 1.9672 417.4699 417.8474 0.0567 -1.0000 -1.0000 0319852 1589144612.90 151.5064 60.0037 32.0000 1.9643 1.9658 417.8724 418.2500 0.0568 -1.0000 -1.0000 0320082 1589144613.00 151.5205 60.0037 32.0000 1.9647 1.9662 417.9758 418.3526 0.0565 -1.0000 -1.0000 0320142 1589144613.10 151.6544 60.0037 32.0000 1.9668 1.9682 417.9136 418.2917 0.0567 -1.0000 -1.0000 0320212 1589144613.20 151.6544 60.0037 32.0000 1.9643 1.9658 418.0192 418.3968 0.0567 -1.0000 -1.0000 0320282 1589144613.30 151.6544 60.0037 32.0000 1.9654 1.9669 418.0996 418.4768 0.0566 -1.0000 -1.0000 0320342 1589144613.40 151.6544 60.0037 32.0000 1.9659 1.9674 417.5233 417.9007 0.0567 -1.0000 -1.0000 0320582 1589144613.50 151.6544 60.0037 32.0000 1.9636 1.9651 417.9926 418.3710 0.0568 -1.0000 -1.0000 0320652 1589144613.60 151.5981 60.0037 32.0000 1.9660 1.9675 417.9896 418.3676 0.0567 -1.0000 -1.0000 0320712 1589144613.70 151.5981 60.0037 32.0000 1.9659 1.9674 417.3496 417.7261 0.0566 -1.0000 -1.0000 0320782 1589144613.80 151.5981 60.0037 32.0000 1.9661 1.9675 417.4370 417.8127 0.0565 -1.0000 -1.0000 0320842 1589144613.90 151.5981 60.0037 32.0000 1.9651 1.9666 417.9644 418.3412 0.0566 -1.0000 -1.0000 0321082 1589144614.00 151.5981 60.0037 32.0000 1.9641 1.9656 418.0091 418.3868 0.0567 -1.0000 -1.0000 0321142 1589144614.10 151.6216 60.0037 32.0000 1.9646 1.9660 417.7614 418.1389 0.0567 -1.0000 -1.0000 0321211 1589144614.20 151.6297 60.0037 32.0000 1.9645 1.9660 417.5170 417.8948 0.0567 -1.0000 -1.0000 0321281 1589144614.30 151.6297 60.0037 32.0000 1.9636 1.9650 417.9199 418.2963 0.0566 -1.0000 -1.0000 0321342 1589144614.40 151.6297 60.0037 32.0000 1.9647 1.9662 418.0525 418.4301 0.0567 -1.0000 -1.0000 0321562 1589144614.50 151.6297 60.0037 32.0000 1.9649 1.9664 417.4887 417.8667 0.0568 -1.0000 -1.0000 0321631 1589144614.60 151.6297 60.0037 32.0000 1.9673 1.9688 417.4902 417.8676 0.0566 -1.0000 -1.0000 0321701 1589144614.70 151.6575 60.0016 32.0000 1.9647 1.9661 417.8291 418.2063 0.0567 -1.0000 -1.0000 0321761 1589144614.80 151.6575 60.0016 32.0000 1.9648 1.9663 418.0405 418.4199 0.0568 -1.0000 -1.0000 0321831 1589144614.90 151.6575 60.0016 32.0000 1.9645 1.9660 418.1095 418.4862 0.0565 -1.0000 -1.0000 0322061 1589144615.00 151.6575 60.0016 32.0000 1.9666 1.9680 417.6618 418.0385 0.0566 -1.0000 -1.0000 0322121 1589144615.10 151.6575 60.0016 32.0000 1.9641 1.9656 417.5235 417.8992 0.0564 -1.0000 -1.0000 0322191 1589144615.20 151.5249 60.0016 32.0000 1.9635 1.9650 417.9117 418.2886 0.0567 -1.0000 -1.0000 0322251 1589144615.30 151.5249 60.0016 32.0000 1.9646 1.9660 417.9123 418.2898 0.0567 -1.0000 -1.0000 0322331 1589144615.40 151.5249 60.0016 32.0000 1.9647 1.9662 417.6280 418.0046 0.0565 -1.0000 -1.0000 0322591 1589144615.50 151.5249 60.0016 32.0000 1.9642 1.9657 418.0188 418.3957 0.0567 -1.0000 -1.0000 0322651 1589144615.60 151.5249 60.0016 32.0000 1.9670 1.9685 417.8952 418.2747 0.0570 -1.0000 -1.0000 0322721 1589144615.70 151.6315 60.0016 32.0000 1.9657 1.9672 417.4710 417.8494 0.0568 -1.0000 -1.0000 0322791 1589144615.80 151.7549 60.0016 32.0000 1.9642 1.9657 418.1723 418.5509 0.0568 -1.0000 -1.0000 0322851 1589144615.90 151.7549 60.0016 32.0000 1.9664 1.9679 417.8383 418.2161 0.0567 -1.0000 -1.0000 0323580 1589144616.00 151.7549 60.0016 32.0000 1.9656 1.9670 417.4893 417.8666 0.0566 -1.0000 -1.0000 0323640 1589144616.10 151.7549 60.0016 32.0000 1.9645 1.9660 417.8406 418.2181 0.0567 -1.0000 -1.0000 0323700 1589144616.20 151.7549 60.0016 32.0000 1.9633 1.9647 417.8616 418.2381 0.0566 -1.0000 -1.0000 0323770 1589144616.30 151.4188 60.0016 32.0000 1.9643 1.9658 417.4920 417.8695 0.0567 -1.0000 -1.0000 0323840 1589144616.40 151.4188 60.0016 32.0000 1.9636 1.9651 417.7662 418.1434 0.0566 -1.0000 -1.0000 0323990 1589144616.50 151.4188 60.0016 32.0000 1.9646 1.9660 417.7887 418.1658 0.0566 -1.0000 -1.0000 0324060 1589144616.60 151.4188 60.0016 32.0000 1.9653 1.9668 417.4314 417.8081 0.0566 -1.0000 -1.0000 0324120 1589144616.70 151.4188 60.0016 32.0000 1.9672 1.9686 417.4690 417.8452 0.0565 -1.0000 -1.0000 0324180 1589144616.80 151.4007 60.0016 32.0000 1.9658 1.9672 418.0416 418.4191 0.0567 -1.0000 -1.0000 0324260 1589144616.90 151.3969 60.0016 32.0000 1.9636 1.9650 417.9947 418.3728 0.0568 -1.0000 -1.0000 0324320 1589144617.00 151.3969 60.0016 32.0000 1.9633 1.9648 417.6832 418.0615 0.0568 -1.0000 -1.0000 0324380 1589144617.10 151.3969 60.0016 32.0000 1.9641 1.9656 417.4624 417.8399 0.0567 -1.0000 -1.0000 0324450 1589144617.20 151.3969 60.0016 32.0000 1.9629 1.9643 417.8540 418.2310 0.0566 -1.0000 -1.0000 0324520 1589144617.30 151.3969 60.0016 32.0000 1.9649 1.9664 418.0297 418.4084 0.0569 -1.0000 -1.0000 0324580 1589144617.40 151.3423 60.0016 32.0000 1.9651 1.9666 417.6233 417.9997 0.0566 -1.0000 -1.0000 0324650 1589144617.50 151.3423 60.0016 32.0000 1.9653 1.9667 417.3632 417.7396 0.0566 -1.0000 -1.0000 0325040 1589144617.60 151.3423 60.0016 32.0000 1.9644 1.9659 417.8554 418.2326 0.0567 -1.0000 -1.0000 0325099 1589144617.70 151.3423 60.0016 32.0000 1.9645 1.9660 417.7930 418.1688 0.0565 -1.0000 -1.0000 0325179 1589144617.80 151.3423 60.0016 32.0000 1.9640 1.9655 417.4323 417.8095 0.0567 -1.0000 -1.0000 0325240 1589144617.90 151.3423 60.0016 32.0000 1.9647 1.9661 417.8422 418.2190 0.0565 -1.0000 -1.0000 0325309 1589144618.00 151.7370 60.0016 32.0000 1.9658 1.9672 417.8565 418.2336 0.0566 -1.0000 -1.0000 0325369 1589144618.10 151.7370 60.0016 32.0000 1.9665 1.9680 417.5219 417.8986 0.0566 -1.0000 -1.0000 0325439 1589144618.20 151.7370 60.0016 32.0000 1.9657 1.9671 417.6483 418.0251 0.0566 -1.0000 -1.0000 0325519 1589144618.30 151.7370 60.0016 32.0000 1.9639 1.9653 417.7848 418.1634 0.0568 -1.0000 -1.0000 0325579 1589144618.40 151.7370 60.0016 32.0000 1.9639 1.9653 417.6982 418.0752 0.0566 -1.0000 -1.0000 0325639 1589144618.50 151.7246 60.0016 32.0000 1.9654 1.9669 417.3876 417.7649 0.0567 -1.0000 -1.0000 0326459 1589144618.60 151.6434 60.0016 32.0000 1.9664 1.9679 417.5798 417.9569 0.0567 -1.0000 -1.0000 0326529 1589144618.70 151.6434 60.0016 32.0000 1.9655 1.9670 417.8329 418.2105 0.0567 -1.0000 -1.0000 0326589 1589144618.80 151.6434 60.0016 32.0000 1.9681 1.9695 417.7101 418.0871 0.0566 -1.0000 -1.0000 0326669 1589144618.90 151.6434 60.0016 32.0000 1.9648 1.9662 418.1420 418.5203 0.0567 -1.0000 -1.0000 0326739 1589144619.00 151.6434 60.0016 32.0000 1.9645 1.9660 417.8673 418.2448 0.0567 -1.0000 -1.0000 0326809 1589144619.10 151.6434 60.0016 32.0000 1.9659 1.9674 417.4701 417.8468 0.0566 -1.0000 -1.0000 0326878 1589144619.20 151.7224 60.0016 32.0000 1.9651 1.9665 417.7150 418.0920 0.0566 -1.0000 -1.0000 0326948 1589144619.30 151.7224 60.0016 32.0000 1.9625 1.9640 418.0450 418.4230 0.0568 -1.0000 -1.0000 0327008 1589144619.40 151.7224 60.0016 32.0000 1.9646 1.9661 418.0034 418.3798 0.0565 -1.0000 -1.0000 0327078 1589144619.50 151.7224 60.0016 32.0000 1.9657 1.9671 417.6005 417.9778 0.0567 -1.0000 -1.0000 0327138 1589144619.60 151.7224 60.0016 32.0000 1.9652 1.9666 417.3536 417.7308 0.0567 -1.0000 -1.0000 0327208 1589144619.70 151.7224 60.0016 32.0000 1.9640 1.9655 417.5824 417.9594 0.0567 -1.0000 -1.0000 0327278 1589144619.80 151.6765 60.0018 32.0000 1.9630 1.9645 417.7475 418.1258 0.0567 -1.0000 -1.0000 0327338 1589144619.90 151.3112 60.0039 32.0000 1.9661 1.9676 417.4773 417.8547 0.0567 -1.0000 -1.0000 0327408 1589144620.00 151.3112 60.0039 32.0000 1.9659 1.9674 417.6571 418.0330 0.0566 -1.0000 -1.0000 0327478 1589144620.10 151.3112 60.0039 32.0000 1.9631 1.9646 417.8619 418.2397 0.0567 -1.0000 -1.0000 0327538 1589144620.20 151.3112 60.0039 32.0000 1.9628 1.9643 417.8549 418.2328 0.0568 -1.0000 -1.0000 0327618 1589144620.30 151.3112 60.0039 32.0000 1.9641 1.9655 417.7055 418.0841 0.0568 -1.0000 -1.0000 0327678 1589144620.40 151.3112 60.0039 32.0000 1.9656 1.9671 417.3561 417.7330 0.0566 -1.0000 -1.0000 0327748 1589144620.50 151.3021 60.0039 32.0000 1.9647 1.9662 417.8883 418.2645 0.0565 -1.0000 -1.0000 0327818 1589144620.60 151.3018 60.0039 32.0000 1.9638 1.9653 418.0389 418.4154 0.0565 -1.0000 -1.0000 0327878 1589144620.70 151.3018 60.0039 32.0000 1.9643 1.9658 417.7284 418.1059 0.0567 -1.0000 -1.0000 0327948 1589144620.80 151.3018 60.0039 32.0000 1.9661 1.9675 417.5498 417.9262 0.0566 -1.0000 -1.0000 0328018 1589144620.90 151.3018 60.0039 32.0000 1.9659 1.9674 417.6591 418.0361 0.0566 -1.0000 -1.0000 0328078 1589144621.00 151.3018 60.0039 32.0000 1.9635 1.9650 418.0107 418.3879 0.0567 -1.0000 -1.0000 0328828 1589144621.10 151.5806 60.0039 32.0000 1.9645 1.9660 417.5995 417.9764 0.0566 -1.0000 -1.0000 0328907 1589144621.20 151.5806 60.0039 32.0000 1.9650 1.9665 417.4373 417.8134 0.0565 -1.0000 -1.0000 0328967 1589144621.30 151.5806 60.0039 32.0000 1.9630 1.9644 417.7634 418.1402 0.0566 -1.0000 -1.0000 0329027 1589144621.40 151.5806 60.0039 32.0000 1.9628 1.9642 417.8116 418.1896 0.0567 -1.0000 -1.0000 0329097 1589144621.50 151.5806 60.0039 32.0000 1.9637 1.9651 417.8984 418.2755 0.0566 -1.0000 -1.0000 0329297 1589144621.60 151.4381 60.0039 32.0000 1.9659 1.9674 417.6454 418.0214 0.0565 -1.0000 -1.0000 0329357 1589144621.70 151.4381 60.0039 32.0000 1.9645 1.9660 417.5120 417.8887 0.0566 -1.0000 -1.0000 0329437 1589144621.80 151.4381 60.0039 32.0000 1.9636 1.9651 418.0523 418.4296 0.0567 -1.0000 -1.0000 0329527 1589144621.90 151.4381 60.0039 32.0000 1.9648 1.9663 417.9059 418.2845 0.0568 -1.0000 -1.0000 0329607 1589144622.00 151.4381 60.0039 32.0000 1.9641 1.9656 417.6794 418.0568 0.0566 -1.0000 -1.0000 0329667 1589144622.10 151.4388 60.0039 32.0000 1.9633 1.9648 417.9464 418.3234 0.0567 -1.0000 -1.0000 0329727 1589144622.20 151.4391 60.0039 32.0000 1.9654 1.9669 418.0678 418.4453 0.0566 -1.0000 -1.0000 0329807 1589144622.30 151.4391 60.0039 32.0000 1.9657 1.9671 417.6164 417.9935 0.0567 -1.0000 -1.0000 0329867 1589144622.40 151.4391 60.0039 32.0000 1.9644 1.9658 417.4857 417.8627 0.0566 -1.0000 -1.0000 0329937 1589144622.50 151.4391 60.0039 32.0000 1.9625 1.9640 417.6643 418.0405 0.0565 -1.0000 -1.0000 0330017 1589144622.60 151.4391 60.0039 32.0000 1.9637 1.9651 417.8240 418.2013 0.0566 -1.0000 -1.0000 0330087 1589144622.70 151.3747 60.0039 32.0000 1.9655 1.9670 417.4823 417.8596 0.0567 -1.0000 -1.0000 0330147 1589144622.80 151.3747 60.0039 32.0000 1.9661 1.9675 417.5024 417.8793 0.0566 -1.0000 -1.0000 0330217 1589144622.90 151.3747 60.0039 32.0000 1.9647 1.9661 417.7398 418.1166 0.0566 -1.0000 -1.0000 0330277 1589144623.00 151.3747 60.0039 32.0000 1.9626 1.9640 418.0377 418.4135 0.0564 -1.0000 -1.0000 0330347 1589144623.10 151.3747 60.0039 32.0000 1.9640 1.9654 417.8389 418.2166 0.0566 -1.0000 -1.0000 0330417 1589144623.20 151.4342 60.0039 32.0000 1.9641 1.9655 417.4793 417.8556 0.0566 -1.0000 -1.0000 0330477 1589144623.30 151.4549 60.0039 32.0000 1.9642 1.9657 417.8844 418.2621 0.0567 -1.0000 -1.0000 0330537 1589144623.40 151.4549 60.0039 32.0000 1.9648 1.9663 418.0924 418.4702 0.0566 -1.0000 -1.0000 0330616 1589144623.50 151.4549 60.0039 32.0000 1.9673 1.9688 417.6171 417.9939 0.0567 -1.0000 -1.0000 0330676 1589144623.60 151.4549 60.0039 32.0000 1.9654 1.9669 417.3654 417.7420 0.0566 -1.0000 -1.0000 0330737 1589144623.70 151.4549 60.0039 32.0000 1.9632 1.9647 417.5987 417.9753 0.0566 -1.0000 -1.0000 0330806 1589144623.80 151.4462 60.0039 32.0000 1.9633 1.9648 417.7937 418.1704 0.0566 -1.0000 -1.0000 0330876 1589144623.90 151.4462 60.0039 32.0000 1.9637 1.9651 417.9145 418.2925 0.0567 -1.0000 -1.0000 0330946 1589144624.00 151.4462 60.0039 32.0000 1.9661 1.9676 417.4579 417.8346 0.0566 -1.0000 -1.0000 0331016 1589144624.10 151.4462 60.0039 32.0000 1.9656 1.9670 417.3514 417.7288 0.0567 -1.0000 -1.0000 0331286 1589144624.20 151.4462 60.0039 32.0000 1.9642 1.9657 417.8001 418.1766 0.0565 -1.0000 -1.0000 0331366 1589144624.30 151.6471 60.0039 32.0000 1.9651 1.9665 417.6143 417.9902 0.0565 -1.0000 -1.0000 0331426 1589144624.40 151.6471 60.0039 32.0000 1.9662 1.9677 417.3235 417.7003 0.0567 -1.0000 -1.0000 0331486 1589144624.50 151.6471 60.0039 32.0000 1.9659 1.9674 417.4417 417.8181 0.0566 -1.0000 -1.0000 0331556 1589144624.60 151.6471 60.0039 32.0000 1.9647 1.9661 417.9394 418.3165 0.0566 -1.0000 -1.0000 0331736 1589144624.70 151.6471 60.0039 32.0000 1.9645 1.9659 417.9614 418.3399 0.0568 -1.0000 -1.0000 0331796 1589144624.80 151.4918 60.0039 32.0000 1.9675 1.9690 417.6500 418.0274 0.0567 -1.0000 -1.0000 0331866 1589144624.90 151.4295 60.0039 32.0000 1.9658 1.9673 417.5969 417.9739 0.0566 -1.0000 -1.0000 0331936 1589144625.00 151.4295 60.0039 32.0000 1.9639 1.9654 417.9874 418.3647 0.0566 -1.0000 -1.0000 0331996 1589144625.10 151.4295 60.0039 32.0000 1.9673 1.9687 417.6043 417.9817 0.0567 -1.0000 -1.0000 0332805 1589144625.20 151.4295 60.0039 32.0000 1.9649 1.9663 417.3490 417.7261 0.0567 -1.0000 -1.0000 0332865 1589144625.30 151.4295 60.0039 32.0000 1.9638 1.9653 417.4838 417.8596 0.0565 -1.0000 -1.0000 0332935 1589144625.40 151.6083 60.0039 32.0000 1.9645 1.9659 417.7090 418.0858 0.0566 -1.0000 -1.0000 0333015 1589144625.50 151.6083 60.0039 32.0000 1.9656 1.9670 417.5320 417.9095 0.0568 -1.0000 -1.0000 0333085 1589144625.60 151.6083 60.0039 32.0000 1.9668 1.9683 417.3853 417.7628 0.0567 -1.0000 -1.0000 0333555 1589144625.70 151.6083 60.0039 32.0000 1.9646 1.9660 417.7218 418.0982 0.0565 -1.0000 -1.0000 0333625 1589144625.80 151.6083 60.0039 32.0000 1.9622 1.9637 417.9316 418.3098 0.0568 -1.0000 -1.0000 0333695 1589144625.90 151.3497 60.0039 32.0000 1.9650 1.9665 417.8783 418.2559 0.0567 -1.0000 -1.0000 0333765 1589144626.00 151.3497 60.0039 32.0000 1.9648 1.9663 417.5041 417.8809 0.0566 -1.0000 -1.0000 0333825 1589144626.10 151.3497 60.0039 32.0000 1.9634 1.9649 417.7731 418.1492 0.0565 -1.0000 -1.0000 0333885 1589144626.20 151.3497 60.0039 32.0000 1.9611 1.9626 417.7147 418.0927 0.0569 -1.0000 -1.0000 0333965 1589144626.30 151.3497 60.0039 32.0000 1.9635 1.9650 417.6852 418.0619 0.0565 -1.0000 -1.0000 0334025 1589144626.40 151.3556 60.0039 32.0000 1.9667 1.9682 417.3128 417.6899 0.0567 -1.0000 -1.0000 0334085 1589144626.50 151.3825 60.0039 32.0000 1.9641 1.9656 417.8361 418.2131 0.0566 -1.0000 -1.0000 0334165 1589144626.60 151.3825 60.0039 32.0000 1.9638 1.9652 417.7464 418.1235 0.0567 -1.0000 -1.0000 0334225 1589144626.70 151.3825 60.0039 32.0000 1.9636 1.9650 417.5540 417.9307 0.0567 -1.0000 -1.0000 0334464 1589144626.80 151.3825 60.0039 32.0000 1.9647 1.9661 417.5408 417.9181 0.0567 -1.0000 -1.0000 0334535 1589144626.90 151.3825 60.0039 32.0000 1.9652 1.9666 418.1542 418.5316 0.0566 -1.0000 -1.0000 0334594 1589144627.00 151.3174 60.0039 32.0000 1.9647 1.9662 417.6480 418.0263 0.0568 -1.0000 -1.0000 0334664 1589144627.10 151.3174 60.0039 32.0000 1.9655 1.9670 417.3940 417.7713 0.0567 -1.0000 -1.0000 0334734 1589144627.20 151.3174 60.0039 32.0000 1.9626 1.9640 417.9292 418.3058 0.0565 -1.0000 -1.0000 0335054 1589144627.30 151.3174 60.0039 32.0000 1.9624 1.9639 417.7717 418.1487 0.0566 -1.0000 -1.0000 0335124 1589144627.40 151.3174 60.0039 32.0000 1.9651 1.9665 417.5407 417.9167 0.0564 -1.0000 -1.0000 0335194 1589144627.50 151.3174 60.0039 32.0000 1.9630 1.9645 417.7012 418.0772 0.0565 -1.0000 -1.0000 0335254 1589144627.60 151.2844 60.0039 32.0000 1.9643 1.9657 417.5783 417.9544 0.0565 -1.0000 -1.0000 0335324 1589144627.70 151.2844 60.0039 32.0000 1.9664 1.9679 417.4494 417.8263 0.0567 -1.0000 -1.0000 0335394 1589144627.80 151.2844 60.0039 32.0000 1.9643 1.9658 417.4026 417.7800 0.0567 -1.0000 -1.0000 0335454 1589144627.90 151.2844 60.0039 32.0000 1.9613 1.9627 417.8401 418.2175 0.0567 -1.0000 -1.0000 0335534 1589144628.00 151.2844 60.0039 32.0000 1.9631 1.9646 417.8663 418.2442 0.0566 -1.0000 -1.0000 0335594 1589144628.10 151.6575 60.0039 32.0000 1.9655 1.9669 417.5933 417.9702 0.0567 -1.0000 -1.0000 0335654 1589144628.20 151.6575 60.0039 32.0000 1.9664 1.9679 417.4303 417.8076 0.0567 -1.0000 -1.0000 0335724 1589144628.30 151.6575 60.0039 32.0000 1.9647 1.9662 417.8202 418.1975 0.0566 -1.0000 -1.0000 0335844 1589144628.40 151.6575 60.0039 32.0000 1.9651 1.9665 417.8348 418.2116 0.0566 -1.0000 -1.0000 0335904 1589144628.50 151.6575 60.0039 32.0000 1.9659 1.9674 417.5164 417.8919 0.0564 -1.0000 -1.0000 0335974 1589144628.60 151.6575 60.0039 32.0000 1.9653 1.9668 417.7116 418.0883 0.0566 -1.0000 -1.0000 0336044 1589144628.70 151.6049 60.0039 32.0000 1.9663 1.9678 417.7179 418.0961 0.0568 -1.0000 -1.0000 0336104 1589144628.80 151.5827 60.0039 32.0000 1.9671 1.9686 417.3111 417.6874 0.0566 -1.0000 -1.0000 0336174 1589144628.90 151.5827 60.0039 32.0000 1.9636 1.9650 417.7178 418.0953 0.0568 -1.0000 -1.0000 0336243 1589144629.00 151.5827 60.0039 32.0000 1.9632 1.9647 417.9266 418.3041 0.0567 -1.0000 -1.0000 0336303 1589144629.10 151.5827 60.0039 32.0000 1.9645 1.9659 417.4528 417.8312 0.0568 -1.0000 -1.0000 0336373 1589144629.20 151.5827 60.0039 32.0000 1.9648 1.9662 417.3102 417.6868 0.0566 -1.0000 -1.0000 0336434 1589144629.30 151.5827 60.0039 32.0000 1.9662 1.9677 417.5090 417.8856 0.0566 -1.0000 -1.0000 0336833 1589144629.40 151.5827 60.0039 32.0000 1.9636 1.9651 417.7910 418.1676 0.0565 -1.0000 -1.0000 0336903 1589144629.50 151.5827 60.0039 32.0000 1.9617 1.9632 417.7481 418.1245 0.0566 -1.0000 -1.0000 0336973 1589144629.60 151.5970 60.0029 32.0000 1.9637 1.9652 417.7273 418.1041 0.0566 -1.0000 -1.0000 0337033 1589144629.70 151.5970 60.0029 32.0000 1.9649 1.9664 417.6539 418.0305 0.0566 -1.0000 -1.0000 0337103 1589144629.80 151.5970 60.0029 32.0000 1.9647 1.9661 417.8376 418.2140 0.0566 -1.0000 -1.0000 0337203 1589144629.90 151.5970 60.0029 32.0000 1.9628 1.9643 418.0792 418.4571 0.0567 -1.0000 -1.0000 0337273 1589144630.00 151.5970 60.0029 32.0000 1.9637 1.9651 417.7418 418.1194 0.0567 -1.0000 -1.0000 0337333 1589144630.10 151.6193 60.0029 32.0000 1.9643 1.9657 417.2891 417.6642 0.0565 -1.0000 -1.0000 0337393 1589144630.20 151.6193 60.0029 32.0000 1.9656 1.9670 417.6029 417.9799 0.0566 -1.0000 -1.0000 0337473 1589144630.30 151.6193 60.0029 32.0000 1.9646 1.9660 418.0303 418.4085 0.0568 -1.0000 -1.0000 0337643 1589144630.40 151.6193 60.0029 32.0000 1.9638 1.9653 417.9007 418.2770 0.0566 -1.0000 -1.0000 0337703 1589144630.50 151.6193 60.0029 32.0000 1.9662 1.9677 417.5414 417.9180 0.0565 -1.0000 -1.0000 0337773 1589144630.60 151.6777 60.0029 32.0000 1.9656 1.9671 417.3304 417.7065 0.0566 -1.0000 -1.0000 0337833 1589144630.70 151.6777 60.0029 32.0000 1.9643 1.9657 417.8230 418.2003 0.0567 -1.0000 -1.0000 0337903 1589144630.80 151.6777 60.0029 32.0000 1.9620 1.9635 417.8436 418.2201 0.0565 -1.0000 -1.0000 0338083 1589144630.90 151.6777 60.0029 32.0000 1.9644 1.9658 417.4051 417.7815 0.0566 -1.0000 -1.0000 0338153 1589144631.00 151.6777 60.0029 32.0000 1.9664 1.9679 417.4390 417.8161 0.0567 -1.0000 -1.0000 0338212 1589144631.10 151.6777 60.0029 32.0000 1.9640 1.9654 417.8942 418.2704 0.0564 -1.0000 -1.0000 0338282 1589144631.20 151.6777 60.0029 32.0000 1.9649 1.9663 417.9508 418.3287 0.0567 -1.0000 -1.0000 0338353 1589144631.30 151.6777 60.0029 32.0000 1.9657 1.9671 417.5221 417.8988 0.0567 -1.0000 -1.0000 0338622 1589144631.40 151.6715 60.0029 32.0000 1.9663 1.9677 417.1935 417.5705 0.0567 -1.0000 -1.0000 0338692 1589144631.50 151.6051 60.0029 32.0000 1.9640 1.9655 417.6111 417.9872 0.0566 -1.0000 -1.0000 0338762 1589144631.60 151.6051 60.0029 32.0000 1.9620 1.9635 417.8473 418.2242 0.0566 -1.0000 -1.0000 0338832 1589144631.70 151.6051 60.0029 32.0000 1.9646 1.9660 417.7969 418.1737 0.0566 -1.0000 -1.0000 0338902 1589144631.80 151.6051 60.0029 32.0000 1.9654 1.9668 417.4784 417.8551 0.0566 -1.0000 -1.0000 0339082 1589144631.90 151.6051 60.0029 32.0000 1.9649 1.9664 417.4630 417.8397 0.0566 -1.0000 -1.0000 0339152 1589144632.00 151.7473 60.0029 32.0000 1.9652 1.9667 417.8173 418.1947 0.0567 -1.0000 -1.0000 0339222 1589144632.10 151.7473 60.0029 32.0000 1.9655 1.9670 417.6150 417.9923 0.0566 -1.0000 -1.0000 0339292 1589144632.20 151.7473 60.0029 32.0000 1.9666 1.9681 417.3618 417.7385 0.0567 -1.0000 -1.0000 0339362 1589144632.30 151.7473 60.0029 32.0000 1.9649 1.9664 417.6670 418.0440 0.0566 -1.0000 -1.0000 0339422 1589144632.40 151.7473 60.0029 32.0000 1.9643 1.9658 417.9190 418.2952 0.0565 -1.0000 -1.0000 0339942 1589144632.50 151.6471 60.0029 32.0000 1.9651 1.9666 417.5343 417.9103 0.0565 -1.0000 -1.0000 0340011 1589144632.60 151.5719 60.0029 32.0000 1.9652 1.9666 417.3391 417.7158 0.0566 -1.0000 -1.0000 0340081 1589144632.70 151.5719 60.0029 32.0000 1.9636 1.9650 417.7616 418.1383 0.0566 -1.0000 -1.0000 0340142 1589144632.80 151.5719 60.0029 32.0000 1.9632 1.9647 417.8037 418.1819 0.0568 -1.0000 -1.0000 0340211 1589144632.90 151.5719 60.0029 32.0000 1.9645 1.9660 417.2894 417.6652 0.0565 -1.0000 -1.0000 0340281 1589144633.00 151.5719 60.0029 32.0000 1.9641 1.9655 417.2711 417.6477 0.0567 -1.0000 -1.0000 0340342 1589144633.10 151.4144 60.0029 32.0000 1.9620 1.9635 417.7536 418.1304 0.0566 -1.0000 -1.0000 0340411 1589144633.20 151.4144 60.0029 32.0000 1.9636 1.9651 417.6539 418.0300 0.0564 -1.0000 -1.0000 0340471 1589144633.30 151.4144 60.0029 32.0000 1.9653 1.9667 417.3660 417.7421 0.0566 -1.0000 -1.0000 0340541 1589144633.40 151.4144 60.0029 32.0000 1.9655 1.9669 417.3646 417.7409 0.0565 -1.0000 -1.0000 0341201 1589144633.50 151.4144 60.0029 32.0000 1.9628 1.9643 417.9255 418.3017 0.0565 -1.0000 -1.0000 0341261 1589144633.60 151.4093 60.0029 32.0000 1.9632 1.9646 417.9147 418.2919 0.0567 -1.0000 -1.0000 0341321 1589144633.70 151.3867 60.0029 32.0000 1.9647 1.9661 417.7640 418.1422 0.0567 -1.0000 -1.0000 0341391 1589144633.80 151.3867 60.0029 32.0000 1.9630 1.9645 417.5884 417.9655 0.0567 -1.0000 -1.0000 0341461 1589144633.90 151.3867 60.0029 32.0000 1.9629 1.9644 417.8212 418.1992 0.0567 -1.0000 -1.0000 0341531 1589144634.00 151.3867 60.0029 32.0000 1.9627 1.9641 417.7509 418.1281 0.0566 -1.0000 -1.0000 0341591 1589144634.10 151.3867 60.0029 32.0000 1.9642 1.9657 417.4284 417.8049 0.0566 -1.0000 -1.0000 0341671 1589144634.20 151.4150 60.0029 32.0000 1.9633 1.9648 417.7355 418.1123 0.0566 -1.0000 -1.0000 0341751 1589144634.30 151.4174 60.0029 32.0000 1.9620 1.9634 418.0998 418.4770 0.0566 -1.0000 -1.0000 0341811 1589144634.40 151.4174 60.0029 32.0000 1.9641 1.9656 417.9553 418.3322 0.0565 -1.0000 -1.0000 0341871 1589144634.50 151.4174 60.0029 32.0000 1.9646 1.9661 417.7029 418.0795 0.0568 -1.0000 -1.0000 0341941 1589144634.60 151.4174 60.0029 32.0000 1.9634 1.9648 417.5626 417.9396 0.0567 -1.0000 -1.0000 0342000 1589144634.70 151.4140 60.0027 32.0000 1.9623 1.9637 417.9206 418.2986 0.0567 -1.0000 -1.0000 0342071 1589144634.80 151.3834 60.0010 32.0000 1.9635 1.9650 417.8489 418.2247 0.0564 -1.0000 -1.0000 0342140 1589144634.90 151.3834 60.0010 32.0000 1.9655 1.9669 417.5769 417.9531 0.0566 -1.0000 -1.0000 0342210 1589144635.00 151.3834 60.0010 32.0000 1.9653 1.9668 417.9353 418.3115 0.0565 -1.0000 -1.0000 0342271 1589144635.10 151.3834 60.0010 32.0000 1.9624 1.9639 417.8888 418.2659 0.0566 -1.0000 -1.0000 0342340 1589144635.20 151.3834 60.0010 32.0000 1.9642 1.9656 417.9202 418.2984 0.0568 -1.0000 -1.0000 0342400 1589144635.30 151.3834 60.0010 32.0000 1.9635 1.9650 417.3599 417.7364 0.0565 -1.0000 -1.0000 0342470 1589144635.40 151.6633 60.0010 32.0000 1.9655 1.9669 417.6858 418.0618 0.0565 -1.0000 -1.0000 0342900 1589144635.50 151.6633 60.0010 32.0000 1.9632 1.9647 417.7885 418.1645 0.0565 -1.0000 -1.0000 0342960 1589144635.60 151.6633 60.0010 32.0000 1.9634 1.9649 417.7776 418.1546 0.0565 -1.0000 -1.0000 0343020 1589144635.70 151.6633 60.0010 32.0000 1.9648 1.9663 417.3427 417.7186 0.0566 -1.0000 -1.0000 0343090 1589144635.80 151.6633 60.0010 32.0000 1.9641 1.9656 417.1750 417.5509 0.0566 -1.0000 -1.0000 0343160 1589144635.90 151.5829 60.0010 32.0000 1.9618 1.9633 417.7568 418.1342 0.0567 -1.0000 -1.0000 0343230 1589144636.00 151.2613 60.0010 32.0000 1.9623 1.9638 417.8269 418.2042 0.0566 -1.0000 -1.0000 0344079 1589144636.10 151.2613 60.0010 32.0000 1.9639 1.9654 417.2577 417.6346 0.0567 -1.0000 -1.0000 0344139 1589144636.20 151.2613 60.0010 32.0000 1.9649 1.9664 417.3396 417.7160 0.0566 -1.0000 -1.0000 0344209 1589144636.30 151.2613 60.0010 32.0000 1.9632 1.9647 417.8702 418.2477 0.0567 -1.0000 -1.0000 0344269 1589144636.40 151.2613 60.0010 32.0000 1.9645 1.9660 417.7954 418.1736 0.0567 -1.0000 -1.0000 0344339 1589144636.50 151.3164 60.0010 32.0000 1.9658 1.9672 417.3158 417.6922 0.0566 -1.0000 -1.0000 0344409 1589144636.60 151.3164 60.0010 32.0000 1.9651 1.9666 417.5997 417.9771 0.0568 -1.0000 -1.0000 0344469 1589144636.70 151.3164 60.0010 32.0000 1.9635 1.9650 417.9810 418.3586 0.0567 -1.0000 -1.0000 0344539 1589144636.80 151.3164 60.0010 32.0000 1.9660 1.9675 417.6318 418.0086 0.0566 -1.0000 -1.0000 0344609 1589144636.90 151.3164 60.0010 32.0000 1.9653 1.9668 417.5092 417.8857 0.0566 -1.0000 -1.0000 0344669 1589144637.00 151.4556 60.0010 32.0000 1.9633 1.9648 417.7968 418.1736 0.0566 -1.0000 -1.0000 0344729 1589144637.10 151.4556 60.0010 32.0000 1.9650 1.9664 417.8238 418.2015 0.0567 -1.0000 -1.0000 0344799 1589144637.20 151.4556 60.0010 32.0000 1.9670 1.9685 417.2273 417.6044 0.0567 -1.0000 -1.0000 0344869 1589144637.30 151.4556 60.0010 32.0000 1.9662 1.9676 417.5493 417.9260 0.0567 -1.0000 -1.0000 0344939 1589144637.40 151.4556 60.0010 32.0000 1.9640 1.9655 418.0707 418.4488 0.0567 -1.0000 -1.0000 0345019 1589144637.50 151.4355 60.0010 32.0000 1.9649 1.9663 417.4079 417.7847 0.0566 -1.0000 -1.0000 0345079 1589144637.60 151.3755 60.0010 32.0000 1.9624 1.9639 417.6711 418.0489 0.0567 -1.0000 -1.0000 0345139 1589144637.70 151.3755 60.0010 32.0000 1.9622 1.9636 417.9000 418.2784 0.0569 -1.0000 -1.0000 0345209 1589144637.80 151.3068 60.0010 32.0000 1.9637 1.9651 417.6586 418.0365 0.0566 -1.0000 -1.0000 0345279 1589144637.90 151.1859 60.0010 32.0000 1.9663 1.9677 417.3375 417.7142 0.0566 -1.0000 -1.0000 0345369 1589144638.00 151.1859 60.0010 32.0000 1.9647 1.9662 417.5161 417.8921 0.0565 -1.0000 -1.0000 0345439 1589144638.10 151.1859 60.0010 32.0000 1.9630 1.9645 417.8690 418.2477 0.0568 -1.0000 -1.0000 0345499 1589144638.20 151.1859 60.0010 32.0000 1.9622 1.9636 417.6639 418.0411 0.0566 -1.0000 -1.0000 0345579 1589144638.30 151.1859 60.0010 32.0000 1.9654 1.9669 417.2386 417.6160 0.0568 -1.0000 -1.0000 0345639 1589144638.40 151.1859 60.0010 32.0000 1.9643 1.9657 417.4690 417.8452 0.0565 -1.0000 -1.0000 0345698 1589144638.50 151.1859 60.0010 32.0000 1.9634 1.9648 417.9322 418.3091 0.0566 -1.0000 -1.0000 0345768 1589144638.60 151.2215 60.0010 32.0000 1.9648 1.9663 417.5984 417.9755 0.0567 -1.0000 -1.0000 0345838 1589144638.70 151.5483 60.0010 32.0000 1.9658 1.9672 417.3826 417.7595 0.0566 -1.0000 -1.0000 0345898 1589144638.80 151.5483 60.0010 32.0000 1.9652 1.9666 417.7476 418.1249 0.0567 -1.0000 -1.0000 0345968 1589144638.90 151.5483 60.0010 32.0000 1.9649 1.9663 417.9444 418.3219 0.0566 -1.0000 -1.0000 0346028 1589144639.00 151.5483 60.0010 32.0000 1.9673 1.9688 417.4945 417.8718 0.0567 -1.0000 -1.0000 0346088 1589144639.10 151.5483 60.0010 32.0000 1.9635 1.9649 417.5396 417.9158 0.0565 -1.0000 -1.0000 0346588 1589144639.20 151.5199 60.0010 32.0000 1.9632 1.9647 417.8427 418.2186 0.0564 -1.0000 -1.0000 0346658 1589144639.30 151.4060 60.0010 32.0000 1.9620 1.9634 417.8148 418.1920 0.0566 -1.0000 -1.0000 0346718 1589144639.40 151.4060 60.0010 32.0000 1.9658 1.9673 417.5750 417.9519 0.0567 -1.0000 -1.0000 0346788 1589144639.50 151.4060 60.0010 32.0000 1.9648 1.9663 417.3099 417.6871 0.0567 -1.0000 -1.0000 0346848 1589144639.60 151.4060 60.0010 32.0000 1.9641 1.9655 417.4017 417.7774 0.0564 -1.0000 -1.0000 0347068 1589144639.70 151.4060 60.0010 32.0000 1.9632 1.9646 417.7391 418.1152 0.0566 -1.0000 -1.0000 0347138 1589144639.80 151.3150 59.9986 32.0000 1.9637 1.9652 417.6302 418.0086 0.0568 -1.0000 -1.0000 0347208 1589144639.90 151.3150 59.9986 32.0000 1.9643 1.9657 417.5299 417.9067 0.0566 -1.0000 -1.0000 0347278 1589144640.00 151.3150 59.9986 32.0000 1.9652 1.9667 417.3198 417.6969 0.0567 -1.0000 -1.0000 0347338 1589144640.10 151.3150 59.9986 32.0000 1.9639 1.9654 417.5914 417.9678 0.0566 -1.0000 -1.0000 0347517 1589144640.20 151.3150 59.9986 32.0000 1.9636 1.9651 417.9464 418.3232 0.0565 -1.0000 -1.0000 0347587 1589144640.30 151.4026 59.9986 32.0000 1.9646 1.9661 417.8435 418.2218 0.0568 -1.0000 -1.0000 0347648 1589144640.40 151.5224 59.9986 32.0000 1.9666 1.9680 417.5508 417.9281 0.0566 -1.0000 -1.0000 0347707 1589144640.50 151.5224 59.9986 32.0000 1.9660 1.9675 417.4839 417.8609 0.0567 -1.0000 -1.0000 0347787 1589144640.60 151.5224 59.9986 32.0000 1.9655 1.9670 417.9050 418.2826 0.0567 -1.0000 -1.0000 0348147 1589144640.70 151.5224 59.9986 32.0000 1.9627 1.9642 417.8585 418.2359 0.0567 -1.0000 -1.0000 0348217 1589144640.80 151.5224 59.9986 32.0000 1.9632 1.9647 417.4191 417.7967 0.0568 -1.0000 -1.0000 0348287 1589144640.90 151.5224 59.9986 32.0000 1.9644 1.9658 417.6702 418.0468 0.0566 -1.0000 -1.0000 0348347 1589144641.00 151.6239 59.9986 32.0000 1.9636 1.9651 418.0301 418.4078 0.0567 -1.0000 -1.0000 0348407 1589144641.10 151.6239 59.9986 32.0000 1.9664 1.9678 417.7778 418.1554 0.0566 -1.0000 -1.0000 0348757 1589144641.20 151.6239 59.9986 32.0000 1.9661 1.9676 417.3889 417.7640 0.0564 -1.0000 -1.0000 0348817 1589144641.30 151.6239 59.9986 32.0000 1.9642 1.9657 418.0102 418.3874 0.0567 -1.0000 -1.0000 0348887 1589144641.40 151.6239 59.9986 32.0000 1.9637 1.9651 417.9541 418.3291 0.0564 -1.0000 -1.0000 0348957 1589144641.50 151.5974 59.9986 32.0000 1.9646 1.9660 417.4718 417.8485 0.0567 -1.0000 -1.0000 0349037 1589144641.60 151.2795 59.9986 32.0000 1.9642 1.9656 417.5761 417.9539 0.0568 -1.0000 -1.0000 0349157 1589144641.70 151.2795 59.9986 32.0000 1.9623 1.9638 417.7482 418.1254 0.0566 -1.0000 -1.0000 0349227 1589144641.80 151.2795 59.9986 32.0000 1.9641 1.9656 418.0263 418.4027 0.0565 -1.0000 -1.0000 0349297 1589144641.90 151.2795 59.9986 32.0000 1.9656 1.9671 417.4969 417.8735 0.0566 -1.0000 -1.0000 0349367 1589144642.00 151.2795 59.9986 32.0000 1.9650 1.9665 417.5142 417.8916 0.0567 -1.0000 -1.0000 0349427 1589144642.10 151.5578 59.9986 32.0000 1.9652 1.9667 418.0893 418.4664 0.0566 -1.0000 -1.0000 0349496 1589144642.20 151.7062 59.9986 32.0000 1.9652 1.9667 417.9320 418.3095 0.0565 -1.0000 -1.0000 0349566 1589144642.30 151.7062 59.9986 32.0000 1.9669 1.9684 417.5689 417.9468 0.0567 -1.0000 -1.0000 0349627 1589144642.40 151.7062 59.9986 32.0000 1.9652 1.9667 417.5985 417.9758 0.0567 -1.0000 -1.0000 0349686 1589144642.50 151.7062 59.9986 32.0000 1.9628 1.9643 417.9233 418.3004 0.0566 -1.0000 -1.0000 0349776 1589144642.60 151.7062 59.9986 32.0000 1.9619 1.9634 417.9527 418.3296 0.0566 -1.0000 -1.0000 0349836 1589144642.70 151.5930 59.9986 32.0000 1.9661 1.9676 417.5464 417.9230 0.0566 -1.0000 -1.0000 0349896 1589144642.80 151.5930 59.9986 32.0000 1.9658 1.9673 417.3359 417.7121 0.0566 -1.0000 -1.0000 0349976 1589144642.90 151.5930 59.9986 32.0000 1.9648 1.9663 417.4310 417.8081 0.0567 -1.0000 -1.0000 0350036 1589144643.00 151.5930 59.9986 32.0000 1.9643 1.9657 417.5935 417.9712 0.0567 -1.0000 -1.0000 0350096 1589144643.10 151.5930 59.9986 32.0000 1.9648 1.9663 417.5354 417.9125 0.0567 -1.0000 -1.0000 0350176 1589144643.20 151.5930 59.9986 32.0000 1.9669 1.9683 417.3684 417.7446 0.0565 -1.0000 -1.0000 0350956 1589144643.30 151.5668 59.9986 32.0000 1.9658 1.9673 418.0686 418.4468 0.0567 -1.0000 -1.0000 0351016 1589144643.40 151.5668 59.9986 32.0000 1.9671 1.9685 417.9013 418.2775 0.0565 -1.0000 -1.0000 0351096 1589144643.50 151.5668 59.9986 32.0000 1.9650 1.9665 417.3004 417.6772 0.0567 -1.0000 -1.0000 0351156 1589144643.60 151.5668 59.9986 32.0000 1.9659 1.9674 417.6108 417.9878 0.0566 -1.0000 -1.0000 0351226 1589144643.70 151.5668 59.9986 32.0000 1.9643 1.9658 417.8549 418.2323 0.0567 -1.0000 -1.0000 0351296 1589144643.80 151.6984 59.9986 32.0000 1.9652 1.9666 417.5736 417.9499 0.0566 -1.0000 -1.0000 0351366 1589144643.90 151.8855 59.9986 32.0000 1.9653 1.9668 417.2472 417.6238 0.0566 -1.0000 -1.0000 0351445 1589144644.00 151.8855 59.9986 32.0000 1.9650 1.9665 417.7686 418.1455 0.0566 -1.0000 -1.0000 0351505 1589144644.10 151.8855 59.9986 32.0000 1.9648 1.9663 417.6720 418.0491 0.0567 -1.0000 -1.0000 0351565 1589144644.20 151.8855 59.9986 32.0000 1.9656 1.9670 417.3958 417.7725 0.0565 -1.0000 -1.0000 0351645 1589144644.30 151.8855 59.9986 32.0000 1.9669 1.9684 417.4313 417.8077 0.0567 -1.0000 -1.0000 0351705 1589144644.40 151.3298 59.9986 32.0000 1.9634 1.9649 417.6261 418.0039 0.0567 -1.0000 -1.0000 0351765 1589144644.50 151.3298 59.9986 32.0000 1.9637 1.9652 417.7611 418.1382 0.0567 -1.0000 -1.0000 0351835 1589144644.60 151.3298 59.9986 32.0000 1.9652 1.9667 417.2648 417.6420 0.0566 -1.0000 -1.0000 0351915 1589144644.70 151.3298 59.9986 32.0000 1.9643 1.9657 417.5138 417.8896 0.0565 -1.0000 -1.0000 0352095 1589144644.80 151.3298 59.9986 32.0000 1.9620 1.9635 417.8380 418.2155 0.0567 -1.0000 -1.0000 0352165 1589144644.90 151.5804 59.9993 32.0000 1.9649 1.9663 417.6891 418.0665 0.0566 -1.0000 -1.0000 0352235 1589144645.00 151.5956 59.9994 32.0000 1.9638 1.9653 417.4240 417.8003 0.0566 -1.0000 -1.0000 0352295 1589144645.10 151.5956 59.9994 32.0000 1.9644 1.9659 417.2721 417.6481 0.0565 -1.0000 -1.0000 0352365 1589144645.20 151.5956 59.9994 32.0000 1.9634 1.9649 417.7905 418.1671 0.0566 -1.0000 -1.0000 0352595 1589144645.30 151.5956 59.9994 32.0000 1.9653 1.9668 417.6479 418.0229 0.0564 -1.0000 -1.0000 0352655 1589144645.40 151.5956 59.9994 32.0000 1.9648 1.9662 417.3198 417.6955 0.0564 -1.0000 -1.0000 0352735 1589144645.50 151.3638 59.9994 32.0000 1.9638 1.9652 417.6039 417.9809 0.0567 -1.0000 -1.0000 0352795 1589144645.60 151.3638 59.9994 32.0000 1.9624 1.9639 417.7260 418.1030 0.0566 -1.0000 -1.0000 0352865 1589144645.70 151.3638 59.9994 32.0000 1.9645 1.9659 417.7026 418.0800 0.0567 -1.0000 -1.0000 0353094 1589144645.80 151.3638 59.9994 32.0000 1.9658 1.9673 417.3313 417.7080 0.0566 -1.0000 -1.0000 0353164 1589144645.90 151.3638 59.9994 32.0000 1.9649 1.9664 417.5067 417.8828 0.0566 -1.0000 -1.0000 0353235 1589144646.00 151.6634 59.9994 32.0000 1.9632 1.9647 417.9694 418.3479 0.0569 -1.0000 -1.0000 0353294 1589144646.10 151.6714 59.9994 32.0000 1.9628 1.9643 417.8060 418.1826 0.0566 -1.0000 -1.0000 0353354 1589144646.20 151.6714 59.9994 32.0000 1.9653 1.9668 417.7902 418.1666 0.0565 -1.0000 -1.0000 0353884 1589144646.30 151.6714 59.9994 32.0000 1.9621 1.9636 417.5611 417.9374 0.0566 -1.0000 -1.0000 0353944 1589144646.40 151.6714 59.9994 32.0000 1.9629 1.9644 417.8210 418.1981 0.0566 -1.0000 -1.0000 0354014 1589144646.50 151.6714 59.9994 32.0000 1.9634 1.9649 417.9314 418.3092 0.0568 -1.0000 -1.0000 0354084 1589144646.60 151.4935 59.9994 32.0000 1.9645 1.9660 417.9184 418.2966 0.0567 -1.0000 -1.0000 0354144 1589144646.70 151.4935 59.9994 32.0000 1.9662 1.9676 417.3702 417.7471 0.0566 -1.0000 -1.0000 0354204 1589144646.80 151.4935 59.9994 32.0000 1.9650 1.9664 417.6315 418.0075 0.0564 -1.0000 -1.0000 0354844 1589144646.90 151.4935 59.9994 32.0000 1.9645 1.9660 417.9206 418.2972 0.0566 -1.0000 -1.0000 0354914 1589144647.00 151.4935 59.9994 32.0000 1.9678 1.9692 417.6792 418.0564 0.0567 -1.0000 -1.0000 0354983 1589144647.10 151.4935 59.9994 32.0000 1.9669 1.9683 417.5154 417.8935 0.0568 -1.0000 -1.0000 0355054 1589144647.20 151.7495 59.9994 32.0000 1.9653 1.9668 418.0216 418.3994 0.0567 -1.0000 -1.0000 0355113 1589144647.30 151.7495 59.9994 32.0000 1.9656 1.9671 417.9634 418.3404 0.0565 -1.0000 -1.0000 0355183 1589144647.40 151.7495 59.9994 32.0000 1.9651 1.9665 417.7394 418.1164 0.0567 -1.0000 -1.0000 0355254 1589144647.50 151.7495 59.9994 32.0000 1.9630 1.9644 417.8754 418.2530 0.0567 -1.0000 -1.0000 0355313 1589144647.60 151.7495 59.9994 32.0000 1.9630 1.9645 417.8660 418.2434 0.0566 -1.0000 -1.0000 0355373 1589144647.70 151.5110 59.9994 32.0000 1.9646 1.9660 417.6528 418.0310 0.0568 -1.0000 -1.0000 0355453 1589144647.80 151.5110 59.9994 32.0000 1.9634 1.9649 417.3635 417.7395 0.0565 -1.0000 -1.0000 0355513 1589144647.90 151.5110 59.9994 32.0000 1.9629 1.9643 417.5439 417.9195 0.0564 -1.0000 -1.0000 0355583 1589144648.00 151.5110 59.9994 32.0000 1.9623 1.9637 417.7358 418.1126 0.0566 -1.0000 -1.0000 0355643 1589144648.10 151.5110 59.9994 32.0000 1.9648 1.9662 417.8545 418.2322 0.0567 -1.0000 -1.0000 0355713 1589144648.20 151.5284 59.9994 32.0000 1.9645 1.9659 417.6109 417.9880 0.0567 -1.0000 -1.0000 0355783 1589144648.30 151.5719 59.9994 32.0000 1.9642 1.9657 417.3658 417.7433 0.0567 -1.0000 -1.0000 0356113 1589144648.40 151.5719 59.9994 32.0000 1.9637 1.9651 417.5663 417.9424 0.0564 -1.0000 -1.0000 0356183 1589144648.50 151.5719 59.9994 32.0000 1.9644 1.9658 417.7330 418.1102 0.0567 -1.0000 -1.0000 0356253 1589144648.60 151.5719 59.9994 32.0000 1.9647 1.9662 417.4618 417.8392 0.0568 -1.0000 -1.0000 0356323 1589144648.70 151.5719 59.9994 32.0000 1.9645 1.9659 417.4289 417.8057 0.0565 -1.0000 -1.0000 0356383 1589144648.80 151.5719 59.9994 32.0000 1.9635 1.9650 417.7888 418.1649 0.0566 -1.0000 -1.0000 0356463 1589144648.90 151.5719 59.9994 32.0000 1.9635 1.9649 417.8609 418.2401 0.0569 -1.0000 -1.0000 0356523 1589144649.00 151.5719 59.9994 32.0000 1.9649 1.9663 417.7871 418.1647 0.0567 -1.0000 -1.0000 0356583 1589144649.10 151.5719 59.9994 32.0000 1.9647 1.9662 417.4785 417.8551 0.0566 -1.0000 -1.0000 0356663 1589144649.20 151.5719 59.9994 32.0000 1.9651 1.9666 417.5011 417.8774 0.0565 -1.0000 -1.0000 0356733 1589144649.30 151.5719 59.9994 32.0000 1.9643 1.9658 417.9136 418.2906 0.0566 -1.0000 -1.0000 0356833 1589144649.40 151.5719 59.9994 32.0000 1.9639 1.9654 417.9096 418.2859 0.0566 -1.0000 -1.0000 0356902 1589144649.50 151.5719 59.9994 32.0000 1.9661 1.9676 417.5909 417.9687 0.0568 -1.0000 -1.0000 0356963 1589144649.60 151.6716 60.0004 32.0000 1.9653 1.9668 417.8189 418.1970 0.0568 -1.0000 -1.0000 0357022 1589144649.70 151.7188 60.0010 32.0000 1.9645 1.9660 417.9326 418.3104 0.0567 -1.0000 -1.0000 0357102 1589144649.80 151.7188 60.0010 32.0000 1.9655 1.9670 417.5551 417.9326 0.0568 -1.0000 -1.0000 0357332 1589144649.90 151.7188 60.0010 32.0000 1.9649 1.9664 417.4911 417.8685 0.0567 -1.0000 -1.0000 0357402 1589144650.00 151.7188 60.0010 32.0000 1.9631 1.9646 417.8523 418.2292 0.0566 -1.0000 -1.0000 0357472 1589144650.10 151.7188 60.0010 32.0000 1.9641 1.9655 417.8250 418.2018 0.0566 -1.0000 -1.0000 0357532 1589144650.20 151.7188 60.0010 32.0000 1.9667 1.9682 417.4532 417.8298 0.0566 -1.0000 -1.0000 0357602 1589144650.30 151.7188 60.0010 32.0000 1.9642 1.9656 417.4023 417.7786 0.0566 -1.0000 -1.0000 0357672 1589144650.40 151.7188 60.0010 32.0000 1.9647 1.9662 417.9416 418.3193 0.0567 -1.0000 -1.0000 0357822 1589144650.50 151.7188 60.0010 32.0000 1.9648 1.9663 417.6724 418.0488 0.0566 -1.0000 -1.0000 0357892 1589144650.60 151.7188 60.0010 32.0000 1.9644 1.9659 417.3205 417.6974 0.0566 -1.0000 -1.0000 0357952 1589144650.70 151.7188 60.0010 32.0000 1.9637 1.9651 417.6642 418.0401 0.0565 -1.0000 -1.0000 0358022 1589144650.80 151.4683 60.0010 32.0000 1.9634 1.9649 417.8249 418.2001 0.0563 -1.0000 -1.0000 0358092 1589144650.90 151.4344 60.0010 32.0000 1.9635 1.9649 417.2823 417.6581 0.0566 -1.0000 -1.0000 0358352 1589144651.00 151.4344 60.0010 32.0000 1.9637 1.9651 417.3511 417.7276 0.0566 -1.0000 -1.0000 0358422 1589144651.10 151.4344 60.0010 32.0000 1.9631 1.9646 417.7068 418.0837 0.0566 -1.0000 -1.0000 0358492 1589144651.20 151.4344 60.0010 32.0000 1.9635 1.9649 418.0182 418.3961 0.0568 -1.0000 -1.0000 0358552 1589144651.30 151.4344 60.0010 32.0000 1.9640 1.9655 417.7461 418.1242 0.0567 -1.0000 -1.0000 0358612 1589144651.40 151.4903 60.0010 32.0000 1.9665 1.9679 417.3646 417.7411 0.0566 -1.0000 -1.0000 0358692 1589144651.50 151.5833 60.0010 32.0000 1.9641 1.9655 417.5204 417.8971 0.0566 -1.0000 -1.0000 0358751 1589144651.60 151.5833 60.0010 32.0000 1.9646 1.9660 417.8718 418.2497 0.0568 -1.0000 -1.0000 0358811 1589144651.70 151.5833 60.0010 32.0000 1.9643 1.9658 417.8688 418.2466 0.0567 -1.0000 -1.0000 0358881 1589144651.80 151.5833 60.0010 32.0000 1.9645 1.9659 417.6455 418.0231 0.0568 -1.0000 -1.0000 0358952 1589144651.90 151.5833 60.0010 32.0000 1.9662 1.9677 417.6319 418.0087 0.0566 -1.0000 -1.0000 0359341 1589144652.00 151.8077 60.0010 32.0000 1.9625 1.9639 417.8444 418.2211 0.0566 -1.0000 -1.0000 0359401 1589144652.10 151.8077 60.0010 32.0000 1.9651 1.9666 417.6533 418.0294 0.0564 -1.0000 -1.0000 0359461 1589144652.20 151.8077 60.0010 32.0000 1.9658 1.9673 417.4553 417.8320 0.0566 -1.0000 -1.0000 0359571 1589144652.30 151.8077 60.0010 32.0000 1.9634 1.9649 417.8384 418.2153 0.0565 -1.0000 -1.0000 0359631 1589144652.40 151.8077 60.0010 32.0000 1.9645 1.9660 417.5765 417.9534 0.0567 -1.0000 -1.0000 0359741 1589144652.50 151.6579 60.0010 32.0000 1.9661 1.9675 417.5061 417.8817 0.0565 -1.0000 -1.0000 0359811 1589144652.60 151.4635 60.0010 32.0000 1.9639 1.9654 417.8532 418.2293 0.0564 -1.0000 -1.0000 0359881 1589144652.70 151.4635 60.0010 32.0000 1.9637 1.9652 417.9261 418.3031 0.0566 -1.0000 -1.0000 0359941 1589144652.80 151.4635 60.0010 32.0000 1.9625 1.9640 417.8070 418.1844 0.0567 -1.0000 -1.0000 0400011 1589144652.90 151.4635 60.0010 32.0000 1.9634 1.9648 417.7732 418.1503 0.0566 -1.0000 -1.0000 0400221 1589144653.00 151.4635 60.0010 32.0000 1.9623 1.9637 417.9419 418.3182 0.0565 -1.0000 -1.0000 0400281 1589144653.10 151.4635 60.0010 32.0000 1.9638 1.9652 417.8066 418.1835 0.0566 -1.0000 -1.0000 0400361 1589144653.20 151.2660 60.0010 32.0000 1.9660 1.9675 417.4553 417.8318 0.0565 -1.0000 -1.0000 0400421 1589144653.30 151.2660 60.0010 32.0000 1.9648 1.9662 417.7659 418.1439 0.0567 -1.0000 -1.0000 0400481 1589144653.40 151.2660 60.0010 32.0000 1.9621 1.9635 417.8387 418.2159 0.0567 -1.0000 -1.0000 0400720 1589144653.50 151.2660 60.0010 32.0000 1.9635 1.9650 418.0378 418.4154 0.0567 -1.0000 -1.0000 0400780 1589144653.60 151.2660 60.0010 32.0000 1.9652 1.9667 417.6560 418.0328 0.0566 -1.0000 -1.0000 0400850 1589144653.70 151.3824 60.0010 32.0000 1.9655 1.9670 417.3882 417.7649 0.0567 -1.0000 -1.0000 0400920 1589144653.80 151.4169 60.0010 32.0000 1.9638 1.9653 417.8550 418.2323 0.0566 -1.0000 -1.0000 0400980 1589144653.90 151.4169 60.0010 32.0000 1.9624 1.9638 417.9144 418.2908 0.0565 -1.0000 -1.0000 0401210 1589144654.00 151.4169 60.0010 32.0000 1.9646 1.9661 417.6040 417.9807 0.0566 -1.0000 -1.0000 0401270 1589144654.10 151.4169 60.0010 32.0000 1.9654 1.9668 417.8046 418.1816 0.0566 -1.0000 -1.0000 0401330 1589144654.20 151.4169 60.0010 32.0000 1.9625 1.9639 417.8887 418.2665 0.0567 -1.0000 -1.0000 0401410 1589144654.30 151.2378 60.0010 32.0000 1.9631 1.9645 417.6776 418.0543 0.0564 -1.0000 -1.0000 0401470 1589144654.40 151.1890 60.0010 32.0000 1.9651 1.9666 417.2585 417.6348 0.0566 -1.0000 -1.0000 0402240 1589144654.50 151.1890 60.0010 32.0000 1.9624 1.9639 417.6500 418.0266 0.0566 -1.0000 -1.0000 0402310 1589144654.60 151.1890 60.0010 32.0000 1.9623 1.9637 417.9569 418.3339 0.0566 -1.0000 -1.0000 0402380 1589144654.70 151.1890 60.0010 32.0000 1.9638 1.9652 417.8810 418.2578 0.0566 -1.0000 -1.0000 0402440 1589144654.80 151.1890 60.0010 32.0000 1.9657 1.9672 417.3669 417.7429 0.0565 -1.0000 -1.0000 0402509 1589144654.90 151.6228 59.9964 32.0000 1.9652 1.9667 417.4181 417.7941 0.0565 -1.0000 -1.0000 0402579 1589144655.00 151.6228 59.9964 32.0000 1.9634 1.9649 417.7540 418.1306 0.0566 -1.0000 -1.0000 0402640 1589144655.10 151.6228 59.9964 32.0000 1.9635 1.9649 417.7298 418.1063 0.0565 -1.0000 -1.0000 0402709 1589144655.20 151.6228 59.9964 32.0000 1.9635 1.9649 417.4157 417.7917 0.0565 -1.0000 -1.0000 0402779 1589144655.30 151.6228 59.9964 32.0000 1.9644 1.9658 417.1617 417.5370 0.0564 -1.0000 -1.0000 0402839 1589144655.40 151.3315 59.9964 32.0000 1.9646 1.9661 417.4857 417.8624 0.0567 -1.0000 -1.0000 0402919 1589144655.50 151.3315 59.9964 32.0000 1.9631 1.9645 417.8625 418.2394 0.0566 -1.0000 -1.0000 0402979 1589144655.60 151.3315 59.9964 32.0000 1.9644 1.9658 417.9802 418.3584 0.0568 -1.0000 -1.0000 0403039 1589144655.70 151.3315 59.9964 32.0000 1.9668 1.9683 417.7134 418.0898 0.0564 -1.0000 -1.0000 0403109 1589144655.80 151.3315 59.9964 32.0000 1.9661 1.9676 417.3119 417.6885 0.0567 -1.0000 -1.0000 0403179 1589144655.90 151.3328 59.9964 32.0000 1.9623 1.9637 417.8910 418.2687 0.0567 -1.0000 -1.0000 0403249 1589144656.00 151.3352 59.9964 32.0000 1.9641 1.9655 417.9546 418.3315 0.0566 -1.0000 -1.0000 0403309 1589144656.10 151.3352 59.9964 32.0000 1.9644 1.9659 417.7029 418.0806 0.0567 -1.0000 -1.0000 0403379 1589144656.20 151.3352 59.9964 32.0000 1.9647 1.9661 417.7426 418.1195 0.0565 -1.0000 -1.0000 0403449 1589144656.30 151.3352 59.9964 32.0000 1.9626 1.9641 417.9768 418.3539 0.0567 -1.0000 -1.0000 0403509 1589144656.40 151.3352 59.9964 32.0000 1.9642 1.9657 417.9501 418.3271 0.0566 -1.0000 -1.0000 0403579 1589144656.50 151.3352 59.9964 32.0000 1.9649 1.9664 417.4460 417.8231 0.0566 -1.0000 -1.0000 0403649 1589144656.60 151.5617 59.9964 32.0000 1.9634 1.9649 417.6423 418.0182 0.0564 -1.0000 -1.0000 0403709 1589144656.70 151.5617 59.9964 32.0000 1.9634 1.9649 417.9927 418.3697 0.0566 -1.0000 -1.0000 0403779 1589144656.80 151.5617 59.9964 32.0000 1.9631 1.9646 417.7473 418.1233 0.0564 -1.0000 -1.0000 0403849 1589144656.90 151.5617 59.9964 32.0000 1.9648 1.9663 417.2750 417.6519 0.0566 -1.0000 -1.0000 0403909 1589144657.00 151.5617 59.9964 32.0000 1.9649 1.9663 417.5913 417.9675 0.0566 -1.0000 -1.0000 0404089 1589144657.10 151.5023 59.9964 32.0000 1.9639 1.9654 417.9076 418.2849 0.0566 -1.0000 -1.0000 0404159 1589144657.20 151.4900 59.9964 32.0000 1.9629 1.9644 417.8506 418.2279 0.0567 -1.0000 -1.0000 0404219 1589144657.30 151.4900 59.9964 32.0000 1.9625 1.9640 417.5372 417.9141 0.0566 -1.0000 -1.0000 0404309 1589144657.40 151.4900 59.9964 32.0000 1.9651 1.9665 417.4969 417.8729 0.0565 -1.0000 -1.0000 0404378 1589144657.50 151.4900 59.9964 32.0000 1.9650 1.9665 417.9055 418.2826 0.0566 -1.0000 -1.0000 0404858 1589144657.60 151.4900 59.9964 32.0000 1.9627 1.9641 417.8991 418.2757 0.0565 -1.0000 -1.0000 0404918 1589144657.70 151.4359 59.9964 32.0000 1.9668 1.9682 417.2522 417.6295 0.0568 -1.0000 -1.0000 0404998 1589144657.80 151.4359 59.9964 32.0000 1.9669 1.9684 417.8036 418.1808 0.0566 -1.0000 -1.0000 0405058 1589144657.90 151.4359 59.9964 32.0000 1.9648 1.9663 418.0722 418.4485 0.0564 -1.0000 -1.0000 0405128 1589144658.00 151.4359 59.9964 32.0000 1.9636 1.9650 417.8500 418.2260 0.0565 -1.0000 -1.0000 0405358 1589144658.10 151.4359 59.9964 32.0000 1.9641 1.9656 417.2959 417.6733 0.0568 -1.0000 -1.0000 0405428 1589144658.20 151.4228 59.9964 32.0000 1.9636 1.9650 417.4719 417.8489 0.0566 -1.0000 -1.0000 0405498 1589144658.30 151.4228 59.9964 32.0000 1.9638 1.9652 417.6979 418.0737 0.0565 -1.0000 -1.0000 0405558 1589144658.40 151.4228 59.9964 32.0000 1.9630 1.9644 417.6184 417.9950 0.0566 -1.0000 -1.0000 0405628 1589144658.50 151.4228 59.9964 32.0000 1.9642 1.9656 417.3115 417.6888 0.0567 -1.0000 -1.0000 0405888 1589144658.60 151.4228 59.9964 32.0000 1.9645 1.9660 417.3890 417.7657 0.0566 -1.0000 -1.0000 0405948 1589144658.70 151.4648 59.9964 32.0000 1.9632 1.9646 417.8043 418.1818 0.0567 -1.0000 -1.0000 0406008 1589144658.80 151.6344 59.9964 32.0000 1.9637 1.9652 417.8618 418.2384 0.0566 -1.0000 -1.0000 0406088 1589144658.90 151.6344 59.9964 32.0000 1.9660 1.9675 417.5653 417.9426 0.0567 -1.0000 -1.0000 0406148 1589144659.00 151.6344 59.9964 32.0000 1.9659 1.9673 417.5149 417.8929 0.0568 -1.0000 -1.0000 0406387 1589144659.10 151.6344 59.9964 32.0000 1.9636 1.9650 417.4877 417.8636 0.0565 -1.0000 -1.0000 0406458 1589144659.20 151.6344 59.9964 32.0000 1.9643 1.9658 417.9915 418.3688 0.0566 -1.0000 -1.0000 0406517 1589144659.30 151.3560 59.9964 32.0000 1.9640 1.9655 417.5713 417.9488 0.0567 -1.0000 -1.0000 0406587 1589144659.40 151.3560 59.9964 32.0000 1.9638 1.9652 417.2985 417.6754 0.0567 -1.0000 -1.0000 0406657 1589144659.50 151.3560 59.9964 32.0000 1.9635 1.9649 417.6276 418.0052 0.0567 -1.0000 -1.0000 0407517 1589144659.60 151.3560 59.9964 32.0000 1.9666 1.9681 417.5463 417.9234 0.0566 -1.0000 -1.0000 0407587 1589144659.70 151.3560 59.9964 32.0000 1.9656 1.9670 417.4884 417.8656 0.0567 -1.0000 -1.0000 0407667 1589144659.80 151.4566 59.9979 32.0000 1.9638 1.9653 417.8577 418.2330 0.0564 -1.0000 -1.0000 0407727 1589144659.90 151.5739 59.9996 32.0000 1.9666 1.9681 417.7488 418.1256 0.0566 -1.0000 -1.0000 0407797 1589144660.00 151.5739 59.9996 32.0000 1.9645 1.9660 417.6821 418.0590 0.0566 -1.0000 -1.0000 0407867 1589144660.10 151.5739 59.9996 32.0000 1.9633 1.9648 417.8934 418.2712 0.0566 -1.0000 -1.0000 0407927 1589144660.20 151.5739 59.9996 32.0000 1.9658 1.9673 417.2502 417.6252 0.0565 -1.0000 -1.0000 0407997 1589144660.30 151.5739 59.9996 32.0000 1.9659 1.9673 417.6080 417.9843 0.0565 -1.0000 -1.0000 0408057 1589144660.40 151.5739 59.9996 32.0000 1.9652 1.9667 417.9612 418.3388 0.0567 -1.0000 -1.0000 0408116 1589144660.50 151.5048 59.9996 32.0000 1.9628 1.9643 417.8060 418.1840 0.0567 -1.0000 -1.0000 0408196 1589144660.60 151.5048 59.9996 32.0000 1.9631 1.9645 417.2985 417.6748 0.0566 -1.0000 -1.0000 0408257 1589144660.70 151.5048 59.9996 32.0000 1.9629 1.9644 417.7329 418.1096 0.0565 -1.0000 -1.0000 0408316 1589144660.80 151.5048 59.9996 32.0000 1.9643 1.9658 417.8324 418.2084 0.0565 -1.0000 -1.0000 0408386 1589144660.90 151.5048 59.9996 32.0000 1.9646 1.9660 417.6902 418.0676 0.0567 -1.0000 -1.0000 0408456 1589144661.00 151.5679 59.9996 32.0000 1.9647 1.9662 417.2717 417.6480 0.0566 -1.0000 -1.0000 0408516 1589144661.10 151.6013 59.9996 32.0000 1.9662 1.9677 417.5636 417.9407 0.0567 -1.0000 -1.0000 0408976 1589144661.20 151.6013 59.9996 32.0000 1.9647 1.9662 417.9936 418.3712 0.0566 -1.0000 -1.0000 0409046 1589144661.30 151.6013 59.9996 32.0000 1.9629 1.9644 417.9413 418.3179 0.0566 -1.0000 -1.0000 0409116 1589144661.40 151.6013 59.9996 32.0000 1.9664 1.9679 417.5188 417.8961 0.0567 -1.0000 -1.0000 0409186 1589144661.50 151.6013 59.9996 32.0000 1.9650 1.9664 417.2762 417.6514 0.0565 -1.0000 -1.0000 0409256 1589144661.60 151.2740 59.9996 32.0000 1.9613 1.9627 417.6405 418.0177 0.0567 -1.0000 -1.0000 0409386 1589144661.70 151.2740 59.9996 32.0000 1.9630 1.9645 417.8295 418.2078 0.0568 -1.0000 -1.0000 0409456 1589144661.80 151.2740 59.9996 32.0000 1.9644 1.9659 417.1893 417.5651 0.0565 -1.0000 -1.0000 0409526 1589144661.90 151.2740 59.9996 32.0000 1.9650 1.9664 417.1982 417.5746 0.0566 -1.0000 -1.0000 0409596 1589144662.00 151.2740 59.9996 32.0000 1.9636 1.9650 417.6278 418.0037 0.0565 -1.0000 -1.0000 0409656 1589144662.10 151.2740 59.9996 32.0000 1.9637 1.9652 417.7896 418.1675 0.0568 -1.0000 -1.0000 0409776 1589144662.20 151.6108 59.9996 32.0000 1.9632 1.9647 417.3006 417.6772 0.0565 -1.0000 -1.0000 0409856 1589144662.30 151.6108 59.9996 32.0000 1.9656 1.9671 417.2747 417.6510 0.0566 -1.0000 -1.0000 0409926 1589144662.40 151.6108 59.9996 32.0000 1.9647 1.9661 417.6832 418.0596 0.0565 -1.0000 -1.0000 0409986 1589144662.50 151.6108 59.9996 32.0000 1.9646 1.9661 417.8179 418.1950 0.0567 -1.0000 -1.0000 0410056 1589144662.60 151.6108 59.9996 32.0000 1.9659 1.9673 417.6556 418.0337 0.0568 -1.0000 -1.0000 0410125 1589144662.70 151.6128 59.9996 32.0000 1.9654 1.9668 417.3475 417.7246 0.0567 -1.0000 -1.0000 0410185 1589144662.80 151.6129 59.9996 32.0000 1.9639 1.9654 417.2833 417.6600 0.0566 -1.0000 -1.0000 0410266 1589144662.90 151.6129 59.9996 32.0000 1.9636 1.9651 417.7134 418.0907 0.0566 -1.0000 -1.0000 0410325 1589144663.00 151.6129 59.9996 32.0000 1.9637 1.9651 417.6307 418.0066 0.0565 -1.0000 -1.0000 0410395 1589144663.10 151.6129 59.9996 32.0000 1.9647 1.9661 417.3568 417.7332 0.0566 -1.0000 -1.0000 0410465 1589144663.20 151.6129 59.9996 32.0000 1.9645 1.9660 417.7496 418.1267 0.0566 -1.0000 -1.0000 0410525 1589144663.30 151.6016 59.9996 32.0000 1.9636 1.9651 417.9369 418.3144 0.0567 -1.0000 -1.0000 0410585 1589144663.40 151.4940 59.9996 32.0000 1.9657 1.9671 417.4759 417.8520 0.0565 -1.0000 -1.0000 0410665 1589144663.50 151.4940 59.9996 32.0000 1.9658 1.9673 417.4051 417.7817 0.0566 -1.0000 -1.0000 0410725 1589144663.60 151.4940 59.9996 32.0000 1.9636 1.9650 417.7724 418.1492 0.0566 -1.0000 -1.0000 0411209 1589144663.70 151.4940 59.9996 32.0000 1.9655 1.9669 417.6655 418.0414 0.0565 -1.0000 -1.0000 0411279 1589144663.80 151.4940 59.9996 32.0000 1.9664 1.9679 417.3332 417.7102 0.0567 -1.0000 -1.0000 0411339 1589144663.90 151.3567 59.9996 32.0000 1.9636 1.9650 417.7395 418.1161 0.0566 -1.0000 -1.0000 0411418 1589144664.00 151.3567 59.9996 32.0000 1.9647 1.9662 417.3764 417.7536 0.0566 -1.0000 -1.0000 0411478 1589144664.10 151.3567 59.9996 32.0000 1.9639 1.9653 417.1971 417.5726 0.0564 -1.0000 -1.0000 0411608 1589144664.20 151.3567 59.9996 32.0000 1.9633 1.9647 417.4001 417.7758 0.0565 -1.0000 -1.0000 0411678 1589144664.30 151.3567 59.9996 32.0000 1.9623 1.9638 417.8241 418.2003 0.0565 -1.0000 -1.0000 0411738 1589144664.40 151.3567 59.9996 32.0000 1.9624 1.9638 417.7618 418.1381 0.0565 -1.0000 -1.0000 0411808 1589144664.50 151.6899 59.9996 32.0000 1.9643 1.9657 417.3443 417.7218 0.0567 -1.0000 -1.0000 0411878 1589144664.60 151.6899 59.9996 32.0000 1.9651 1.9666 417.1966 417.5727 0.0566 -1.0000 -1.0000 0411938 1589144664.70 151.6899 59.9996 32.0000 1.9652 1.9667 417.7323 418.1082 0.0564 -1.0000 -1.0000 0412128 1589144664.80 151.6899 59.9996 32.0000 1.9637 1.9652 417.9231 418.3011 0.0568 -1.0000 -1.0000 0412208 1589144664.90 151.6899 59.9996 32.0000 1.9648 1.9663 417.5754 417.9528 0.0567 -1.0000 -1.0000 0412268 1589144665.00 151.6439 59.9997 32.0000 1.9644 1.9659 417.3079 417.6848 0.0566 -1.0000 -1.0000 0412328 1589144665.10 151.2080 60.0011 32.0000 1.9634 1.9649 417.8998 418.2768 0.0566 -1.0000 -1.0000 0412398 1589144665.20 151.2080 60.0011 32.0000 1.9628 1.9642 417.7577 418.1341 0.0566 -1.0000 -1.0000 0412628 1589144665.30 151.2080 60.0011 32.0000 1.9647 1.9661 417.5943 417.9703 0.0565 -1.0000 -1.0000 0412688 1589144665.40 151.2080 60.0011 32.0000 1.9636 1.9651 417.4203 417.7965 0.0566 -1.0000 -1.0000 0412768 1589144665.50 151.2080 60.0011 32.0000 1.9638 1.9652 417.8304 418.2075 0.0566 -1.0000 -1.0000 0412828 1589144665.60 151.4143 60.0011 32.0000 1.9646 1.9661 418.0646 418.4413 0.0565 -1.0000 -1.0000 0412888 1589144665.70 151.4143 60.0011 32.0000 1.9649 1.9663 417.7014 418.0781 0.0566 -1.0000 -1.0000 0413148 1589144665.80 151.4143 60.0011 32.0000 1.9658 1.9673 417.3945 417.7716 0.0567 -1.0000 -1.0000 0413217 1589144665.90 151.4143 60.0011 32.0000 1.9628 1.9643 417.6984 418.0758 0.0566 -1.0000 -1.0000 0413288 1589144666.00 151.4143 60.0011 32.0000 1.9622 1.9637 417.8249 418.2009 0.0565 -1.0000 -1.0000 0413358 1589144666.10 151.4143 60.0011 32.0000 1.9644 1.9659 417.9035 418.2810 0.0567 -1.0000 -1.0000 0413417 1589144666.20 151.5782 60.0011 32.0000 1.9649 1.9663 417.1174 417.4940 0.0567 -1.0000 -1.0000 0414047 1589144666.30 151.5782 60.0011 32.0000 1.9644 1.9659 417.7500 418.1280 0.0567 -1.0000 -1.0000 0414117 1589144666.40 151.5782 60.0011 32.0000 1.9642 1.9656 418.0372 418.4145 0.0566 -1.0000 -1.0000 0414187 1589144666.50 151.5782 60.0011 32.0000 1.9649 1.9664 417.3168 417.6933 0.0566 -1.0000 -1.0000 0414257 1589144666.60 151.5782 60.0011 32.0000 1.9642 1.9657 417.7029 418.0800 0.0567 -1.0000 -1.0000 0414397 1589144666.70 151.4787 60.0011 32.0000 1.9638 1.9652 417.9274 418.3044 0.0566 -1.0000 -1.0000 0414457 1589144666.80 151.1601 60.0011 32.0000 1.9644 1.9659 417.6621 418.0386 0.0566 -1.0000 -1.0000 0414527 1589144666.90 151.1601 60.0011 32.0000 1.9620 1.9635 417.4074 417.7832 0.0564 -1.0000 -1.0000 0414587 1589144667.00 151.1601 60.0011 32.0000 1.9623 1.9638 417.6706 418.0467 0.0565 -1.0000 -1.0000 0414657 1589144667.10 151.1601 60.0011 32.0000 1.9616 1.9630 417.8981 418.2757 0.0567 -1.0000 -1.0000 0414727 1589144667.20 151.1601 60.0011 32.0000 1.9639 1.9654 417.7141 418.0906 0.0565 -1.0000 -1.0000 0414867 1589144667.30 151.2852 60.0011 32.0000 1.9649 1.9664 417.6824 418.0595 0.0567 -1.0000 -1.0000 0414927 1589144667.40 151.2852 60.0011 32.0000 1.9630 1.9645 417.7943 418.1719 0.0567 -1.0000 -1.0000 0414997 1589144667.50 151.2852 60.0011 32.0000 1.9632 1.9646 417.8569 418.2347 0.0567 -1.0000 -1.0000 0415057 1589144667.60 151.2852 60.0011 32.0000 1.9637 1.9652 417.2523 417.6294 0.0566 -1.0000 -1.0000 0415127 1589144667.70 151.2852 60.0011 32.0000 1.9625 1.9639 417.7201 418.0963 0.0565 -1.0000 -1.0000 0415196 1589144667.80 151.5889 60.0011 32.0000 1.9626 1.9641 417.9493 418.3265 0.0566 -1.0000 -1.0000 0415267 1589144667.90 151.5889 60.0011 32.0000 1.9642 1.9656 417.7040 418.0795 0.0565 -1.0000 -1.0000 0415337 1589144668.00 151.5889 60.0011 32.0000 1.9652 1.9666 417.5123 417.8885 0.0565 -1.0000 -1.0000 0415426 1589144668.10 151.5889 60.0011 32.0000 1.9648 1.9662 417.3072 417.6842 0.0567 -1.0000 -1.0000 0415506 1589144668.20 151.5889 60.0011 32.0000 1.9623 1.9638 417.6943 418.0704 0.0565 -1.0000 -1.0000 0415616 1589144668.30 151.5889 60.0011 32.0000 1.9620 1.9635 417.8118 418.1877 0.0564 -1.0000 -1.0000 0415676 1589144668.40 151.2857 60.0011 32.0000 1.9620 1.9635 417.5284 417.9053 0.0566 -1.0000 -1.0000 0415736 1589144668.50 151.2857 60.0011 32.0000 1.9656 1.9671 417.2510 417.6269 0.0565 -1.0000 -1.0000 0415816 1589144668.60 151.2857 60.0011 32.0000 1.9638 1.9653 417.4338 417.8092 0.0564 -1.0000 -1.0000 0415876 1589144668.70 151.2857 60.0011 32.0000 1.9630 1.9644 417.8334 418.2112 0.0567 -1.0000 -1.0000 0415936 1589144668.80 151.2857 60.0011 32.0000 1.9645 1.9659 417.8225 418.1991 0.0565 -1.0000 -1.0000 0416006 1589144668.90 151.4560 60.0011 32.0000 1.9658 1.9672 417.4544 417.8300 0.0565 -1.0000 -1.0000 0416076 1589144669.00 151.4560 60.0011 32.0000 1.9667 1.9681 417.3873 417.7636 0.0565 -1.0000 -1.0000 0416136 1589144669.10 151.4560 60.0011 32.0000 1.9634 1.9649 417.7744 418.1503 0.0565 -1.0000 -1.0000 0416206 1589144669.20 151.4560 60.0011 32.0000 1.9646 1.9661 417.9453 418.3224 0.0566 -1.0000 -1.0000 0416276 1589144669.30 151.4560 60.0011 32.0000 1.9651 1.9665 417.5468 417.9227 0.0565 -1.0000 -1.0000 0416456 1589144669.40 151.4560 60.0011 32.0000 1.9663 1.9678 417.2674 417.6428 0.0564 -1.0000 -1.0000 0416526 1589144669.50 151.5145 60.0011 32.0000 1.9619 1.9634 417.7908 418.1664 0.0564 -1.0000 -1.0000 0416596 1589144669.60 151.5246 60.0011 32.0000 1.9627 1.9642 417.8712 418.2483 0.0567 -1.0000 -1.0000 0416656 1589144669.70 151.5246 60.0011 32.0000 1.9653 1.9667 417.6784 418.0554 0.0566 -1.0000 -1.0000 0416726 1589144669.80 151.5246 60.0011 32.0000 1.9637 1.9652 417.3215 417.6965 0.0564 -1.0000 -1.0000 0417655 1589144669.90 151.5246 60.0011 32.0000 1.9640 1.9654 417.7411 418.1178 0.0566 -1.0000 -1.0000 0417725 1589144670.00 151.5246 60.0011 32.0000 1.9635 1.9650 417.9575 418.3351 0.0567 -1.0000 -1.0000 0417785 1589144670.10 151.6511 59.9994 32.0000 1.9645 1.9660 417.6355 418.0121 0.0565 -1.0000 -1.0000 0417865 1589144670.20 151.6511 59.9994 32.0000 1.9661 1.9676 417.5160 417.8923 0.0566 -1.0000 -1.0000 0417945 1589144670.30 151.6511 59.9994 32.0000 1.9644 1.9659 417.5300 417.9064 0.0566 -1.0000 -1.0000 0418005 1589144670.40 151.6511 59.9994 32.0000 1.9634 1.9649 417.8916 418.2685 0.0566 -1.0000 -1.0000 0418065 1589144670.50 151.6511 59.9994 32.0000 1.9622 1.9637 418.1143 418.4910 0.0565 -1.0000 -1.0000 0418145 1589144670.60 151.6511 59.9994 32.0000 1.9637 1.9651 417.0847 417.4619 0.0567 -1.0000 -1.0000 0418205 1589144670.70 151.5905 59.9994 32.0000 1.9620 1.9635 417.7602 418.1362 0.0565 -1.0000 -1.0000 0418265 1589144670.80 151.5502 59.9994 32.0000 1.9627 1.9641 417.9804 418.3571 0.0566 -1.0000 -1.0000 0418465 1589144670.90 151.5502 59.9994 32.0000 1.9662 1.9676 417.7025 418.0803 0.0567 -1.0000 -1.0000 0418525 1589144671.00 151.5502 59.9994 32.0000 1.9673 1.9688 417.4131 417.7893 0.0565 -1.0000 -1.0000 0418585 1589144671.10 151.5502 59.9994 32.0000 1.9640 1.9655 417.5689 417.9456 0.0566 -1.0000 -1.0000 0418665 1589144671.20 151.5502 59.9994 32.0000 1.9627 1.9642 417.8653 418.2431 0.0567 -1.0000 -1.0000 0418725 1589144671.30 151.5502 59.9994 32.0000 1.9638 1.9652 417.8011 418.1772 0.0565 -1.0000 -1.0000 0418785 1589144671.40 151.4391 59.9994 32.0000 1.9664 1.9679 417.2241 417.6007 0.0566 -1.0000 -1.0000 0418855 1589144671.50 151.4391 59.9994 32.0000 1.9650 1.9665 418.0008 418.3768 0.0565 -1.0000 -1.0000 0418934 1589144671.60 151.4391 59.9994 32.0000 1.9669 1.9684 417.8168 418.1935 0.0565 -1.0000 -1.0000 0418994 1589144671.70 151.4391 59.9994 32.0000 1.9657 1.9672 417.8970 418.2731 0.0565 -1.0000 -1.0000 0419064 1589144671.80 151.4391 59.9994 32.0000 1.9642 1.9656 418.0969 418.4735 0.0565 -1.0000 -1.0000 0419135 1589144671.90 151.4391 59.9994 32.0000 1.9665 1.9679 417.6629 418.0398 0.0567 -1.0000 -1.0000 0419204 1589144672.00 151.4391 59.9994 32.0000 1.9647 1.9661 417.5626 417.9399 0.0567 -1.0000 -1.0000 0419264 1589144672.10 151.4391 59.9994 32.0000 1.9630 1.9645 417.8640 418.2423 0.0567 -1.0000 -1.0000 0419334 1589144672.20 151.4391 59.9994 32.0000 1.9637 1.9651 417.7645 418.1411 0.0564 -1.0000 -1.0000 0419404 1589144672.30 151.4391 59.9994 32.0000 1.9649 1.9664 417.6130 417.9896 0.0566 -1.0000 -1.0000 0419464 1589144672.40 151.4391 59.9994 32.0000 1.9643 1.9658 417.3368 417.7126 0.0565 -1.0000 -1.0000 0419644 1589144672.50 151.1779 59.9994 32.0000 1.9625 1.9640 417.7069 418.0827 0.0564 -1.0000 -1.0000 0419714 1589144672.60 151.1779 59.9994 32.0000 1.9618 1.9632 417.9165 418.2929 0.0566 -1.0000 -1.0000 0419774 1589144672.70 151.1779 59.9994 32.0000 1.9632 1.9646 417.8265 418.2037 0.0566 -1.0000 -1.0000 0419844 1589144672.80 151.1779 59.9994 32.0000 1.9647 1.9662 417.5733 417.9494 0.0565 -1.0000 -1.0000 0419914 1589144672.90 151.1779 59.9994 32.0000 1.9638 1.9652 417.7295 418.1051 0.0565 -1.0000 -1.0000 0420454 1589144673.00 151.1779 59.9994 32.0000 1.9633 1.9647 417.9490 418.3265 0.0567 -1.0000 -1.0000 0420514 1589144673.10 151.6441 59.9994 32.0000 1.9649 1.9664 417.7645 418.1418 0.0566 -1.0000 -1.0000 0420584 1589144673.20 151.6441 59.9994 32.0000 1.9661 1.9676 417.3752 417.7514 0.0566 -1.0000 -1.0000 0420654 1589144673.30 151.6441 59.9994 32.0000 1.9656 1.9670 417.7033 418.0812 0.0568 -1.0000 -1.0000 0420713 1589144673.40 151.6441 59.9994 32.0000 1.9637 1.9651 417.8471 418.2239 0.0566 -1.0000 -1.0000 0420783 1589144673.50 151.6441 59.9994 32.0000 1.9646 1.9661 417.7853 418.1622 0.0566 -1.0000 -1.0000 0420843 1589144673.60 151.6441 59.9994 32.0000 1.9659 1.9674 417.5965 417.9734 0.0566 -1.0000 -1.0000 0420913 1589144673.70 151.5954 59.9994 32.0000 1.9648 1.9662 417.4373 417.8131 0.0565 -1.0000 -1.0000 0420983 1589144673.80 151.5954 59.9994 32.0000 1.9628 1.9643 417.8382 418.2153 0.0566 -1.0000 -1.0000 0421043 1589144673.90 151.5954 59.9994 32.0000 1.9642 1.9657 417.7144 418.0910 0.0565 -1.0000 -1.0000 0421123 1589144674.00 151.5954 59.9994 32.0000 1.9661 1.9676 417.4279 417.8051 0.0567 -1.0000 -1.0000 0421193 1589144674.10 151.5954 59.9994 32.0000 1.9637 1.9651 417.6859 418.0614 0.0565 -1.0000 -1.0000 0421253 1589144674.20 151.1964 59.9994 32.0000 1.9624 1.9639 417.9237 418.3006 0.0566 -1.0000 -1.0000 0421323 1589144674.30 151.1964 59.9994 32.0000 1.9634 1.9649 417.6652 418.0426 0.0567 -1.0000 -1.0000 0421383 1589144674.40 151.1964 59.9994 32.0000 1.9644 1.9659 417.2866 417.6626 0.0566 -1.0000 -1.0000 0421993 1589144674.50 151.1964 59.9994 32.0000 1.9642 1.9657 417.4251 417.8023 0.0567 -1.0000 -1.0000 0422073 1589144674.60 151.1964 59.9994 32.0000 1.9642 1.9657 417.9295 418.3060 0.0565 -1.0000 -1.0000 0422133 1589144674.70 151.2220 59.9994 32.0000 1.9633 1.9648 417.7809 418.1576 0.0566 -1.0000 -1.0000 0422193 1589144674.80 151.2370 59.9994 32.0000 1.9649 1.9663 417.3417 417.7186 0.0567 -1.0000 -1.0000 0422263 1589144674.90 151.2370 59.9994 32.0000 1.9647 1.9661 417.2669 417.6435 0.0566 -1.0000 -1.0000 0423043 1589144675.00 151.2370 59.9994 32.0000 1.9624 1.9639 417.5227 417.8994 0.0566 -1.0000 -1.0000 0423112 1589144675.10 151.2370 59.9994 32.0000 1.9635 1.9650 417.6907 418.0679 0.0567 -1.0000 -1.0000 0423202 1589144675.20 151.2370 59.9994 32.0000 1.9662 1.9676 417.6173 417.9936 0.0566 -1.0000 -1.0000 0423262 1589144675.30 151.2370 59.9994 32.0000 1.9672 1.9686 417.4883 417.8655 0.0567 -1.0000 -1.0000 0423322 1589144675.40 151.4519 59.9994 32.0000 1.9640 1.9655 417.8875 418.2648 0.0566 -1.0000 -1.0000 0423402 1589144675.50 151.4519 59.9994 32.0000 1.9644 1.9658 417.9334 418.3095 0.0565 -1.0000 -1.0000 0423463 1589144675.60 151.4519 59.9994 32.0000 1.9629 1.9643 417.7511 418.1275 0.0565 -1.0000 -1.0000 0423522 1589144675.70 151.4519 59.9994 32.0000 1.9646 1.9660 417.3719 417.7475 0.0565 -1.0000 -1.0000 0423602 1589144675.80 151.4519 59.9994 32.0000 1.9639 1.9653 417.5425 417.9193 0.0567 -1.0000 -1.0000 0423662 1589144675.90 151.4341 59.9994 32.0000 1.9614 1.9628 418.0572 418.4334 0.0564 -1.0000 -1.0000 0423742 1589144676.00 151.4277 59.9994 32.0000 1.9627 1.9641 417.8029 418.1804 0.0567 -1.0000 -1.0000 0423802 1589144676.10 151.4277 59.9994 32.0000 1.9646 1.9660 417.6304 418.0070 0.0565 -1.0000 -1.0000 0423862 1589144676.20 151.4277 59.9994 32.0000 1.9637 1.9652 417.8269 418.2040 0.0567 -1.0000 -1.0000 0423942 1589144676.30 151.4277 59.9994 32.0000 1.9640 1.9654 417.9740 418.3501 0.0565 -1.0000 -1.0000 0424002 1589144676.40 151.4277 59.9994 32.0000 1.9651 1.9666 417.7856 418.1634 0.0568 -1.0000 -1.0000 0424072 1589144676.50 151.4277 59.9994 32.0000 1.9646 1.9661 417.2859 417.6620 0.0565 -1.0000 -1.0000 0424142 1589144676.60 151.6519 59.9994 32.0000 1.9647 1.9661 417.4811 417.8573 0.0566 -1.0000 -1.0000 0424202 1589144676.70 151.6519 59.9994 32.0000 1.9650 1.9664 417.8719 418.2487 0.0566 -1.0000 -1.0000 0424262 1589144676.80 151.6519 59.9994 32.0000 1.9645 1.9659 417.9329 418.3111 0.0568 -1.0000 -1.0000 0424342 1589144676.90 151.6519 59.9994 32.0000 1.9639 1.9653 417.4101 417.7876 0.0567 -1.0000 -1.0000 0424402 1589144677.00 151.6519 59.9994 32.0000 1.9649 1.9664 417.3331 417.7101 0.0567 -1.0000 -1.0000 0424462 1589144677.10 151.6519 59.9994 32.0000 1.9662 1.9677 417.9209 418.2982 0.0567 -1.0000 -1.0000 0424532 1589144677.20 151.6114 59.9994 32.0000 1.9651 1.9666 417.8072 418.1847 0.0567 -1.0000 -1.0000 0424602 1589144677.30 151.4567 59.9994 32.0000 1.9672 1.9687 417.5012 417.8785 0.0567 -1.0000 -1.0000 0424662 1589144677.40 151.4567 59.9994 32.0000 1.9663 1.9677 417.5674 417.9436 0.0565 -1.0000 -1.0000 0424742 1589144677.50 151.4567 59.9994 32.0000 1.9639 1.9654 417.7918 418.1685 0.0566 -1.0000 -1.0000 0424912 1589144677.60 151.4567 59.9994 32.0000 1.9644 1.9658 417.8295 418.2052 0.0564 -1.0000 -1.0000 0424972 1589144677.70 151.4567 59.9994 32.0000 1.9657 1.9671 417.8765 418.2539 0.0566 -1.0000 -1.0000 0425041 1589144677.80 151.4368 59.9994 32.0000 1.9663 1.9677 417.4528 417.8283 0.0564 -1.0000 -1.0000 0425111 1589144677.90 151.4368 59.9994 32.0000 1.9660 1.9674 417.5206 417.8972 0.0566 -1.0000 -1.0000 0425191 1589144678.00 151.4368 59.9994 32.0000 1.9632 1.9647 417.8413 418.2180 0.0566 -1.0000 -1.0000 0425391 1589144678.10 151.4368 59.9994 32.0000 1.9641 1.9655 417.8993 418.2772 0.0567 -1.0000 -1.0000 0425461 1589144678.20 151.4368 59.9994 32.0000 1.9655 1.9669 417.6094 417.9854 0.0565 -1.0000 -1.0000 0425531 1589144678.30 151.4993 59.9994 32.0000 1.9660 1.9675 417.6690 418.0453 0.0565 -1.0000 -1.0000 0425591 1589144678.40 151.5907 59.9994 32.0000 1.9637 1.9651 417.8732 418.2499 0.0566 -1.0000 -1.0000 0425651 1589144678.50 151.5907 59.9994 32.0000 1.9645 1.9660 417.5967 417.9737 0.0567 -1.0000 -1.0000 0426671 1589144678.60 151.5907 59.9994 32.0000 1.9665 1.9680 417.4359 417.8125 0.0566 -1.0000 -1.0000 0426731 1589144678.70 151.5907 59.9994 32.0000 1.9637 1.9651 417.7149 418.0914 0.0565 -1.0000 -1.0000 0426791 1589144678.80 151.5907 59.9994 32.0000 1.9667 1.9681 417.5334 417.9098 0.0565 -1.0000 -1.0000 0426861 1589144678.90 151.5907 59.9994 32.0000 1.9651 1.9666 417.9955 418.3721 0.0566 -1.0000 -1.0000 0426930 1589144679.00 151.5943 59.9994 32.0000 1.9639 1.9654 417.8834 418.2604 0.0566 -1.0000 -1.0000 0426990 1589144679.10 151.5943 59.9994 32.0000 1.9648 1.9662 417.5716 417.9483 0.0566 -1.0000 -1.0000 0427061 1589144679.20 151.5943 59.9994 32.0000 1.9649 1.9663 417.9349 418.3111 0.0565 -1.0000 -1.0000 0427131 1589144679.30 151.5943 59.9994 32.0000 1.9671 1.9686 417.4759 417.8528 0.0566 -1.0000 -1.0000 0427190 1589144679.40 151.5943 59.9994 32.0000 1.9654 1.9668 417.4332 417.8095 0.0566 -1.0000 -1.0000 0427260 1589144679.50 151.2841 59.9994 32.0000 1.9641 1.9656 417.9669 418.3450 0.0567 -1.0000 -1.0000 0427320 1589144679.60 151.2611 59.9994 32.0000 1.9641 1.9656 417.8191 418.1962 0.0566 -1.0000 -1.0000 0427390 1589144679.70 151.2611 59.9994 32.0000 1.9659 1.9673 417.2696 417.6459 0.0566 -1.0000 -1.0000 0427460 1589144679.80 151.2611 59.9994 32.0000 1.9650 1.9665 417.5441 417.9214 0.0567 -1.0000 -1.0000 0427520 1589144679.90 151.2611 59.9994 32.0000 1.9642 1.9657 417.9538 418.3315 0.0567 -1.0000 -1.0000 0427600 1589144680.00 151.3227 59.9995 32.0000 1.9640 1.9654 417.8975 418.2746 0.0566 -1.0000 -1.0000 0427660 1589144680.10 151.4728 59.9997 32.0000 1.9634 1.9648 417.7500 418.1278 0.0567 -1.0000 -1.0000 0427720 1589144680.20 151.4728 59.9997 32.0000 1.9668 1.9683 417.5503 417.9274 0.0566 -1.0000 -1.0000 0427790 1589144680.30 151.4728 59.9997 32.0000 1.9644 1.9659 417.9072 418.2842 0.0566 -1.0000 -1.0000 0427860 1589144680.40 151.4728 59.9997 32.0000 1.9638 1.9653 418.0162 418.3932 0.0566 -1.0000 -1.0000 0427920 1589144680.50 151.4728 59.9997 32.0000 1.9647 1.9662 417.7734 418.1507 0.0567 -1.0000 -1.0000 0427990 1589144680.60 151.4728 59.9997 32.0000 1.9647 1.9662 417.5556 417.9327 0.0567 -1.0000 -1.0000 0428520 1589144680.70 151.4728 59.9997 32.0000 1.9640 1.9655 418.0918 418.4695 0.0567 -1.0000 -1.0000 0428580 1589144680.80 151.4728 59.9997 32.0000 1.9633 1.9648 418.1030 418.4816 0.0568 -1.0000 -1.0000 0428660 1589144680.90 151.5068 59.9997 32.0000 1.9651 1.9665 417.6446 418.0212 0.0566 -1.0000 -1.0000 0428720 1589144681.00 151.5068 59.9997 32.0000 1.9647 1.9661 417.5169 417.8941 0.0567 -1.0000 -1.0000 0428779 1589144681.10 151.5068 59.9997 32.0000 1.9638 1.9652 417.9859 418.3624 0.0565 -1.0000 -1.0000 0428860 1589144681.20 151.5068 59.9997 32.0000 1.9641 1.9656 417.9518 418.3283 0.0566 -1.0000 -1.0000 0428919 1589144681.30 151.5068 59.9997 32.0000 1.9663 1.9678 417.5904 417.9672 0.0566 -1.0000 -1.0000 0428979 1589144681.40 151.7781 59.9997 32.0000 1.9663 1.9678 417.8555 418.2321 0.0566 -1.0000 -1.0000 0429049 1589144681.50 151.8443 59.9997 32.0000 1.9652 1.9667 418.0468 418.4253 0.0568 -1.0000 -1.0000 0429119 1589144681.60 151.8443 59.9997 32.0000 1.9650 1.9665 418.0129 418.3900 0.0565 -1.0000 -1.0000 0429179 1589144681.70 151.8443 59.9997 32.0000 1.9656 1.9670 417.6588 418.0346 0.0565 -1.0000 -1.0000 0429249 1589144681.80 151.8443 59.9997 32.0000 1.9650 1.9664 417.8065 418.1845 0.0566 -1.0000 -1.0000 0429319 1589144681.90 151.8443 59.9997 32.0000 1.9633 1.9648 418.1019 418.4775 0.0564 -1.0000 -1.0000 0429389 1589144682.00 151.5221 59.9997 32.0000 1.9632 1.9647 417.7871 418.1645 0.0567 -1.0000 -1.0000 0429459 1589144682.10 151.5221 59.9997 32.0000 1.9655 1.9669 417.2148 417.5906 0.0565 -1.0000 -1.0000 0429679 1589144682.20 151.5221 59.9997 32.0000 1.9659 1.9674 417.5803 417.9568 0.0566 -1.0000 -1.0000 0429759 1589144682.30 151.5221 59.9997 32.0000 1.9643 1.9658 417.8391 418.2159 0.0566 -1.0000 -1.0000 0429819 1589144682.40 151.5221 59.9997 32.0000 1.9623 1.9638 417.8430 418.2202 0.0566 -1.0000 -1.0000 0429879 1589144682.50 151.4861 59.9997 32.0000 1.9655 1.9670 417.5340 417.9118 0.0568 -1.0000 -1.0000 0429949 1589144682.60 151.4717 59.9997 32.0000 1.9656 1.9671 417.4588 417.8349 0.0566 -1.0000 -1.0000 0430139 1589144682.70 151.4717 59.9997 32.0000 1.9662 1.9677 417.8762 418.2526 0.0565 -1.0000 -1.0000 0430199 1589144682.80 151.4717 59.9997 32.0000 1.9647 1.9661 417.6383 418.0156 0.0567 -1.0000 -1.0000 0430279 1589144682.90 151.4717 59.9997 32.0000 1.9663 1.9678 417.3633 417.7392 0.0565 -1.0000 -1.0000 0430339 1589144683.00 151.4717 59.9997 32.0000 1.9639 1.9654 417.8956 418.2728 0.0566 -1.0000 -1.0000 0430399 1589144683.10 151.4717 59.9997 32.0000 1.9653 1.9667 417.7710 418.1482 0.0566 -1.0000 -1.0000 0430479 1589144683.20 151.4291 59.9997 32.0000 1.9651 1.9666 417.4208 417.7963 0.0564 -1.0000 -1.0000 0430549 1589144683.30 151.4065 59.9997 32.0000 1.9647 1.9661 418.0096 418.3854 0.0565 -1.0000 -1.0000 0430629 1589144683.40 151.4065 59.9997 32.0000 1.9627 1.9642 418.1862 418.5634 0.0566 -1.0000 -1.0000 0430698 1589144683.50 151.4065 59.9997 32.0000 1.9652 1.9667 417.6010 417.9774 0.0566 -1.0000 -1.0000 0430768 1589144683.60 151.4065 59.9997 32.0000 1.9664 1.9678 417.6099 417.9874 0.0567 -1.0000 -1.0000 0430829 1589144683.70 151.4065 59.9997 32.0000 1.9648 1.9662 417.8908 418.2676 0.0566 -1.0000 -1.0000 0430898 1589144683.80 151.3803 59.9997 32.0000 1.9625 1.9640 417.9369 418.3130 0.0564 -1.0000 -1.0000 0430959 1589144683.90 151.3803 59.9997 32.0000 1.9636 1.9651 417.4691 417.8451 0.0565 -1.0000 -1.0000 0431038 1589144684.00 151.3803 59.9997 32.0000 1.9641 1.9655 417.3465 417.7225 0.0566 -1.0000 -1.0000 0431098 1589144684.10 151.3803 59.9997 32.0000 1.9644 1.9658 417.7013 418.0772 0.0564 -1.0000 -1.0000 0431158 1589144684.20 151.3803 59.9997 32.0000 1.9638 1.9652 417.9080 418.2842 0.0565 -1.0000 -1.0000 0431428 1589144684.30 151.3521 59.9997 32.0000 1.9650 1.9665 417.8519 418.2287 0.0566 -1.0000 -1.0000 0431498 1589144684.40 151.3495 59.9997 32.0000 1.9656 1.9671 417.5062 417.8820 0.0564 -1.0000 -1.0000 0431558 1589144684.50 151.3495 59.9997 32.0000 1.9652 1.9666 417.5311 417.9068 0.0565 -1.0000 -1.0000 0431638 1589144684.60 151.3495 59.9997 32.0000 1.9635 1.9649 417.8675 418.2441 0.0566 -1.0000 -1.0000 0431698 1589144684.70 151.3495 59.9997 32.0000 1.9651 1.9666 417.5344 417.9117 0.0567 -1.0000 -1.0000 0431878 1589144684.80 151.3495 59.9997 32.0000 1.9652 1.9666 417.4587 417.8351 0.0565 -1.0000 -1.0000 0431948 1589144684.90 151.5737 59.9972 32.0000 1.9652 1.9667 417.7289 418.1056 0.0566 -1.0000 -1.0000 0432018 1589144685.00 151.5737 59.9972 32.0000 1.9652 1.9667 417.7242 418.1007 0.0565 -1.0000 -1.0000 0432078 1589144685.10 151.5737 59.9972 32.0000 1.9659 1.9674 417.3281 417.7036 0.0565 -1.0000 -1.0000 0432168 1589144685.20 151.5737 59.9972 32.0000 1.9602 1.9617 417.4517 417.8291 0.0567 -1.0000 -1.0000 0432388 1589144685.30 151.5737 59.9972 32.0000 1.9641 1.9656 417.8319 418.2087 0.0566 -1.0000 -1.0000 0432448 1589144685.40 151.3888 59.9972 32.0000 1.9652 1.9667 417.9306 418.3080 0.0566 -1.0000 -1.0000 0432527 1589144685.50 151.3778 59.9972 32.0000 1.9652 1.9666 417.6564 418.0331 0.0566 -1.0000 -1.0000 0432597 1589144685.60 151.3778 59.9972 32.0000 1.9669 1.9683 417.2827 417.6586 0.0565 -1.0000 -1.0000 0432667 1589144685.70 151.3778 59.9972 32.0000 1.9666 1.9681 417.5929 417.9694 0.0567 -1.0000 -1.0000 0432897 1589144685.80 151.3778 59.9972 32.0000 1.9612 1.9627 418.0369 418.4148 0.0567 -1.0000 -1.0000 0432967 1589144685.90 151.3905 59.9972 32.0000 1.9644 1.9659 417.8149 418.1907 0.0565 -1.0000 -1.0000 0433037 1589144686.00 151.4532 59.9972 32.0000 1.9648 1.9663 417.7247 418.1021 0.0567 -1.0000 -1.0000 0433097 1589144686.10 151.4532 59.9972 32.0000 1.9643 1.9658 417.6992 418.0763 0.0566 -1.0000 -1.0000 0433157 1589144686.20 151.4532 59.9972 32.0000 1.9664 1.9679 417.6014 417.9783 0.0566 -1.0000 -1.0000 0433237 1589144686.30 151.4532 59.9972 32.0000 1.9663 1.9678 417.3797 417.7555 0.0566 -1.0000 -1.0000 0433457 1589144686.40 151.4532 59.9972 32.0000 1.9655 1.9669 417.7239 418.1008 0.0565 -1.0000 -1.0000 0433527 1589144686.50 151.3253 59.9972 32.0000 1.9634 1.9648 418.0942 418.4714 0.0566 -1.0000 -1.0000 0433597 1589144686.60 151.3253 59.9972 32.0000 1.9641 1.9655 417.9740 418.3512 0.0567 -1.0000 -1.0000 0433657 1589144686.70 151.3253 59.9972 32.0000 1.9646 1.9661 417.6366 418.0124 0.0564 -1.0000 -1.0000 0433717 1589144686.80 151.3253 59.9972 32.0000 1.9646 1.9661 417.5143 417.8912 0.0566 -1.0000 -1.0000 0434167 1589144686.90 151.3253 59.9972 32.0000 1.9647 1.9662 417.9910 418.3677 0.0566 -1.0000 -1.0000 0434227 1589144687.00 151.3403 59.9972 32.0000 1.9631 1.9645 418.0860 418.4629 0.0565 -1.0000 -1.0000 0434287 1589144687.10 151.3409 59.9972 32.0000 1.9633 1.9648 417.9011 418.2777 0.0566 -1.0000 -1.0000 0434357 1589144687.20 151.3409 59.9972 32.0000 1.9658 1.9672 417.8066 418.1830 0.0565 -1.0000 -1.0000 0434427 1589144687.30 151.3409 59.9972 32.0000 1.9641 1.9655 417.8856 418.2610 0.0564 -1.0000 -1.0000 0434916 1589144687.40 151.3409 59.9972 32.0000 1.9642 1.9656 417.9738 418.3504 0.0565 -1.0000 -1.0000 0434986 1589144687.50 151.3514 59.9972 32.0000 1.9658 1.9672 417.8509 418.2275 0.0566 -1.0000 -1.0000 0435046 1589144687.60 151.6606 59.9972 32.0000 1.9666 1.9681 417.4679 417.8441 0.0566 -1.0000 -1.0000 0435116 1589144687.70 151.6606 59.9972 32.0000 1.9650 1.9665 417.4738 417.8500 0.0565 -1.0000 -1.0000 0435196 1589144687.80 151.6606 59.9972 32.0000 1.9648 1.9663 417.7808 418.1566 0.0565 -1.0000 -1.0000 0435256 1589144687.90 151.6606 59.9972 32.0000 1.9644 1.9658 417.8790 418.2558 0.0566 -1.0000 -1.0000 0435326 1589144688.00 151.6606 59.9972 32.0000 1.9655 1.9670 417.5017 417.8790 0.0567 -1.0000 -1.0000 0435386 1589144688.10 151.3531 59.9972 32.0000 1.9658 1.9672 417.4724 417.8486 0.0566 -1.0000 -1.0000 0435456 1589144688.20 151.3434 59.9972 32.0000 1.9644 1.9658 418.0610 418.4389 0.0567 -1.0000 -1.0000 0435526 1589144688.30 151.3434 59.9972 32.0000 1.9643 1.9658 417.6396 418.0165 0.0566 -1.0000 -1.0000 0435706 1589144688.40 151.3434 59.9972 32.0000 1.9652 1.9666 417.7218 418.0983 0.0565 -1.0000 -1.0000 0435766 1589144688.50 151.3434 59.9972 32.0000 1.9625 1.9640 417.9622 418.3394 0.0566 -1.0000 -1.0000 0435836 1589144688.60 151.3436 59.9972 32.0000 1.9644 1.9659 417.5272 417.9040 0.0566 -1.0000 -1.0000 0435906 1589144688.70 151.3508 59.9972 32.0000 1.9632 1.9646 417.5503 417.9276 0.0566 -1.0000 -1.0000 0435966 1589144688.80 151.3508 59.9972 32.0000 1.9621 1.9635 417.7973 418.1731 0.0564 -1.0000 -1.0000 0436036 1589144688.90 151.3508 59.9972 32.0000 1.9643 1.9657 417.9907 418.3675 0.0566 -1.0000 -1.0000 0436096 1589144689.00 151.3508 59.9972 32.0000 1.9662 1.9677 417.6704 418.0477 0.0566 -1.0000 -1.0000 0436166 1589144689.10 151.3508 59.9972 32.0000 1.9651 1.9665 417.4683 417.8448 0.0566 -1.0000 -1.0000 0436235 1589144689.20 151.3508 59.9972 32.0000 1.9648 1.9663 417.7931 418.1698 0.0566 -1.0000 -1.0000 0436295 1589144689.30 151.3508 59.9972 32.0000 1.9616 1.9631 417.9708 418.3473 0.0565 -1.0000 -1.0000 0436356 1589144689.40 151.6131 59.9972 32.0000 1.9636 1.9650 417.6001 417.9763 0.0565 -1.0000 -1.0000 0436735 1589144689.50 151.6131 59.9972 32.0000 1.9648 1.9663 417.6011 417.9771 0.0565 -1.0000 -1.0000 0436795 1589144689.60 151.6131 59.9972 32.0000 1.9647 1.9662 417.9226 418.2992 0.0565 -1.0000 -1.0000 0436855 1589144689.70 151.6131 59.9972 32.0000 1.9657 1.9672 418.0589 418.4357 0.0567 -1.0000 -1.0000 0436925 1589144689.80 151.6131 59.9972 32.0000 1.9672 1.9687 417.4732 417.8499 0.0565 -1.0000 -1.0000 0436995 1589144689.90 151.6131 59.9972 32.0000 1.9654 1.9668 417.4080 417.7830 0.0564 -1.0000 -1.0000 0437695 1589144690.00 151.5858 59.9980 32.0000 1.9637 1.9652 417.9158 418.2926 0.0566 -1.0000 -1.0000 0437755 1589144690.10 151.5858 59.9980 32.0000 1.9641 1.9656 417.9199 418.2965 0.0565 -1.0000 -1.0000 0437815 1589144690.20 151.5858 59.9980 32.0000 1.9663 1.9678 417.7393 418.1153 0.0565 -1.0000 -1.0000 0437895 1589144690.30 151.5858 59.9980 32.0000 1.9640 1.9655 417.9339 418.3099 0.0564 -1.0000 -1.0000 0437955 1589144690.40 151.5858 59.9980 32.0000 1.9637 1.9652 417.9309 418.3072 0.0566 -1.0000 -1.0000 0438015 1589144690.50 151.5858 59.9980 32.0000 1.9648 1.9662 417.8877 418.2654 0.0567 -1.0000 -1.0000 0438085 1589144690.60 151.6160 59.9980 32.0000 1.9630 1.9645 417.9392 418.3161 0.0565 -1.0000 -1.0000 0438165 1589144690.70 151.6249 59.9980 32.0000 1.9636 1.9651 418.0773 418.4538 0.0566 -1.0000 -1.0000 0438265 1589144690.80 151.6249 59.9980 32.0000 1.9651 1.9666 417.8364 418.2127 0.0564 -1.0000 -1.0000 0438345 1589144690.90 151.6249 59.9980 32.0000 1.9648 1.9663 417.6077 417.9839 0.0566 -1.0000 -1.0000 0438404 1589144691.00 151.6249 59.9980 32.0000 1.9639 1.9654 417.9564 418.3338 0.0567 -1.0000 -1.0000 0438465 1589144691.10 151.6249 59.9980 32.0000 1.9639 1.9654 418.0461 418.4240 0.0567 -1.0000 -1.0000 0438545 1589144691.20 151.6846 59.9980 32.0000 1.9657 1.9671 417.9296 418.3066 0.0566 -1.0000 -1.0000 0438604 1589144691.30 151.6846 59.9980 32.0000 1.9650 1.9665 417.3702 417.7470 0.0566 -1.0000 -1.0000 0438664 1589144691.40 151.6846 59.9980 32.0000 1.9654 1.9669 417.6786 418.0545 0.0564 -1.0000 -1.0000 0439224 1589144691.50 151.6846 59.9980 32.0000 1.9637 1.9652 418.0769 418.4529 0.0565 -1.0000 -1.0000 0439284 1589144691.60 151.6846 59.9980 32.0000 1.9654 1.9669 417.7879 418.1646 0.0566 -1.0000 -1.0000 0439354 1589144691.70 151.6846 59.9980 32.0000 1.9671 1.9686 417.4755 417.8523 0.0566 -1.0000 -1.0000 0439434 1589144691.80 151.6846 59.9980 32.0000 1.9662 1.9677 417.5990 417.9760 0.0566 -1.0000 -1.0000 0439504 1589144691.90 151.6846 59.9980 32.0000 1.9634 1.9649 417.8791 418.2549 0.0564 -1.0000 -1.0000 0439584 1589144692.00 151.6080 59.9980 32.0000 1.9642 1.9657 417.9852 418.3619 0.0565 -1.0000 -1.0000 0439644 1589144692.10 151.6080 59.9980 32.0000 1.9655 1.9670 417.4397 417.8150 0.0565 -1.0000 -1.0000 0439704 1589144692.20 151.6080 59.9980 32.0000 1.9645 1.9660 417.7548 418.1319 0.0566 -1.0000 -1.0000 0439784 1589144692.30 151.6080 59.9980 32.0000 1.9636 1.9650 418.0125 418.3887 0.0565 -1.0000 -1.0000 0439844 1589144692.40 151.6080 59.9980 32.0000 1.9659 1.9673 417.9074 418.2844 0.0566 -1.0000 -1.0000 0439904 1589144692.50 151.5508 59.9980 32.0000 1.9658 1.9673 417.5865 417.9630 0.0566 -1.0000 -1.0000 0440004 1589144692.60 151.5456 59.9980 32.0000 1.9655 1.9669 417.2973 417.6748 0.0567 -1.0000 -1.0000 0440064 1589144692.70 151.5456 59.9980 32.0000 1.9654 1.9669 417.7578 418.1345 0.0566 -1.0000 -1.0000 0440124 1589144692.80 151.5456 59.9980 32.0000 1.9645 1.9660 417.8511 418.2287 0.0567 -1.0000 -1.0000 0440203 1589144692.90 151.5456 59.9980 32.0000 1.9658 1.9672 417.2660 417.6415 0.0565 -1.0000 -1.0000 0440264 1589144693.00 151.5456 59.9980 32.0000 1.9664 1.9679 417.4663 417.8423 0.0565 -1.0000 -1.0000 0440323 1589144693.10 151.4635 59.9980 32.0000 1.9639 1.9653 418.1285 418.5047 0.0565 -1.0000 -1.0000 0440403 1589144693.20 151.4635 59.9980 32.0000 1.9634 1.9649 418.0886 418.4662 0.0566 -1.0000 -1.0000 0440464 1589144693.30 151.4635 59.9980 32.0000 1.9648 1.9662 417.8112 418.1875 0.0565 -1.0000 -1.0000 0440523 1589144693.40 151.4635 59.9980 32.0000 1.9668 1.9683 417.6101 417.9869 0.0567 -1.0000 -1.0000 0440593 1589144693.50 151.4635 59.9980 32.0000 1.9646 1.9661 417.5628 417.9398 0.0566 -1.0000 -1.0000 0440953 1589144693.60 151.4635 59.9980 32.0000 1.9639 1.9654 417.9916 418.3685 0.0566 -1.0000 -1.0000 0441013 1589144693.70 151.6679 59.9980 32.0000 1.9642 1.9656 417.9747 418.3513 0.0565 -1.0000 -1.0000 0441093 1589144693.80 151.6679 59.9980 32.0000 1.9665 1.9680 417.9785 418.3548 0.0565 -1.0000 -1.0000 0441153 1589144693.90 151.6679 59.9980 32.0000 1.9638 1.9652 418.0379 418.4137 0.0564 -1.0000 -1.0000 0441223 1589144694.00 151.6679 59.9980 32.0000 1.9624 1.9638 417.6801 418.0564 0.0565 -1.0000 -1.0000 0441453 1589144694.10 151.6679 59.9980 32.0000 1.9652 1.9666 417.6145 417.9891 0.0563 -1.0000 -1.0000 0441513 1589144694.20 151.5671 59.9980 32.0000 1.9646 1.9660 417.4362 417.8115 0.0565 -1.0000 -1.0000 0441583 1589144694.30 151.5671 59.9980 32.0000 1.9640 1.9655 417.6827 418.0581 0.0565 -1.0000 -1.0000 0441653 1589144694.40 151.5671 59.9980 32.0000 1.9631 1.9646 418.0671 418.4444 0.0566 -1.0000 -1.0000 0441713 1589144694.50 151.5671 59.9980 32.0000 1.9651 1.9666 417.9732 418.3495 0.0565 -1.0000 -1.0000 0442163 1589144694.60 151.5671 59.9980 32.0000 1.9645 1.9660 417.8980 418.2754 0.0566 -1.0000 -1.0000 0442222 1589144694.70 151.5671 59.9980 32.0000 1.9649 1.9664 417.9488 418.3251 0.0565 -1.0000 -1.0000 0442292 1589144694.80 151.5671 59.9980 32.0000 1.9662 1.9676 417.7883 418.1649 0.0566 -1.0000 -1.0000 0442363 1589144694.90 151.5671 59.9980 32.0000 1.9671 1.9686 417.5975 417.9745 0.0566 -1.0000 -1.0000 0442422 1589144695.00 151.3487 59.9992 32.0000 1.9625 1.9639 418.0415 418.4170 0.0563 -1.0000 -1.0000 0442712 1589144695.10 151.3487 59.9992 32.0000 1.9636 1.9650 417.6301 418.0070 0.0566 -1.0000 -1.0000 0442782 1589144695.20 151.3487 59.9992 32.0000 1.9638 1.9652 417.4507 417.8266 0.0565 -1.0000 -1.0000 0442842 1589144695.30 151.3487 59.9992 32.0000 1.9622 1.9636 417.8380 418.2139 0.0565 -1.0000 -1.0000 0442902 1589144695.40 151.3487 59.9992 32.0000 1.9615 1.9630 417.8980 418.2740 0.0565 -1.0000 -1.0000 0442982 1589144695.50 151.5014 59.9992 32.0000 1.9643 1.9658 417.8391 418.2152 0.0565 -1.0000 -1.0000 0443272 1589144695.60 151.5014 59.9992 32.0000 1.9654 1.9669 417.4764 417.8518 0.0564 -1.0000 -1.0000 0443332 1589144695.70 151.5014 59.9992 32.0000 1.9647 1.9662 417.6816 418.0586 0.0565 -1.0000 -1.0000 0443402 1589144695.80 151.5014 59.9992 32.0000 1.9622 1.9637 417.9579 418.3334 0.0564 -1.0000 -1.0000 0443472 1589144695.90 151.5014 59.9992 32.0000 1.9644 1.9658 418.0262 418.4033 0.0566 -1.0000 -1.0000 0443542 1589144696.00 151.6488 59.9992 32.0000 1.9643 1.9658 417.9589 418.3354 0.0565 -1.0000 -1.0000 0443602 1589144696.10 151.6936 59.9992 32.0000 1.9664 1.9678 417.5582 417.9348 0.0566 -1.0000 -1.0000 0443732 1589144696.20 151.6936 59.9992 32.0000 1.9636 1.9650 417.7650 418.1418 0.0566 -1.0000 -1.0000 0443812 1589144696.30 151.6936 59.9992 32.0000 1.9644 1.9659 417.9423 418.3198 0.0566 -1.0000 -1.0000 0443872 1589144696.40 151.6936 59.9992 32.0000 1.9640 1.9654 417.5576 417.9340 0.0566 -1.0000 -1.0000 0443931 1589144696.50 151.6936 59.9992 32.0000 1.9655 1.9670 417.4751 417.8521 0.0567 -1.0000 -1.0000 0444001 1589144696.60 151.6936 59.9992 32.0000 1.9647 1.9662 417.6154 417.9920 0.0565 -1.0000 -1.0000 0444072 1589144696.70 151.6672 59.9992 32.0000 1.9639 1.9654 417.8841 418.2599 0.0564 -1.0000 -1.0000 0444132 1589144696.80 151.6672 59.9992 32.0000 1.9630 1.9644 417.6271 418.0030 0.0565 -1.0000 -1.0000 0444201 1589144696.90 151.6672 59.9992 32.0000 1.9647 1.9662 417.3437 417.7202 0.0566 -1.0000 -1.0000 0444261 1589144697.00 151.6672 59.9992 32.0000 1.9644 1.9659 417.7056 418.0814 0.0565 -1.0000 -1.0000 0444331 1589144697.10 151.6672 59.9992 32.0000 1.9612 1.9627 417.8250 418.2023 0.0566 -1.0000 -1.0000 0444721 1589144697.20 151.6341 59.9992 32.0000 1.9657 1.9671 417.4557 417.8329 0.0568 -1.0000 -1.0000 0444781 1589144697.30 151.6341 59.9992 32.0000 1.9659 1.9673 417.3969 417.7735 0.0566 -1.0000 -1.0000 0444841 1589144697.40 151.6341 59.9992 32.0000 1.9607 1.9622 417.8307 418.2065 0.0564 -1.0000 -1.0000 0444911 1589144697.50 151.6341 59.9992 32.0000 1.9657 1.9672 417.9867 418.3636 0.0566 -1.0000 -1.0000 0444981 1589144697.60 151.6341 59.9992 32.0000 1.9672 1.9686 417.6809 418.0589 0.0567 -1.0000 -1.0000 0445201 1589144697.70 151.6341 59.9992 32.0000 1.9667 1.9681 417.5567 417.9327 0.0565 -1.0000 -1.0000 0445271 1589144697.80 151.5671 59.9992 32.0000 1.9645 1.9659 417.5564 417.9331 0.0566 -1.0000 -1.0000 0445341 1589144697.90 151.5671 59.9992 32.0000 1.9628 1.9642 418.0299 418.4059 0.0565 -1.0000 -1.0000 0445421 1589144698.00 151.5671 59.9992 32.0000 1.9641 1.9656 417.9132 418.2904 0.0567 -1.0000 -1.0000 0445581 1589144698.10 151.5671 59.9992 32.0000 1.9643 1.9657 417.3711 417.7468 0.0565 -1.0000 -1.0000 0445761 1589144698.20 151.5671 59.9992 32.0000 1.9647 1.9661 417.4556 417.8326 0.0567 -1.0000 -1.0000 0445831 1589144698.30 151.5671 59.9992 32.0000 1.9654 1.9668 418.0170 418.3947 0.0566 -1.0000 -1.0000 0445891 1589144698.40 151.4341 59.9992 32.0000 1.9657 1.9672 417.6300 418.0068 0.0566 -1.0000 -1.0000 0445980 1589144698.50 151.3817 59.9992 32.0000 1.9650 1.9664 417.3927 417.7681 0.0564 -1.0000 -1.0000 0446051 1589144698.60 151.3817 59.9992 32.0000 1.9638 1.9652 417.6907 418.0671 0.0566 -1.0000 -1.0000 0446230 1589144698.70 151.3817 59.9992 32.0000 1.9640 1.9655 418.0331 418.4109 0.0567 -1.0000 -1.0000 0446290 1589144698.80 151.3817 59.9992 32.0000 1.9645 1.9659 417.7636 418.1405 0.0565 -1.0000 -1.0000 0446370 1589144698.90 151.3817 59.9992 32.0000 1.9642 1.9656 417.3738 417.7499 0.0566 -1.0000 -1.0000 0446430 1589144699.00 151.3442 59.9992 32.0000 1.9648 1.9662 417.7138 418.0903 0.0566 -1.0000 -1.0000 0446490 1589144699.10 151.3442 59.9992 32.0000 1.9635 1.9649 417.9496 418.3267 0.0566 -1.0000 -1.0000 0446670 1589144699.20 151.3442 59.9992 32.0000 1.9642 1.9656 417.9267 418.3043 0.0567 -1.0000 -1.0000 0446740 1589144699.30 151.3442 59.9992 32.0000 1.9648 1.9663 417.6847 418.0618 0.0565 -1.0000 -1.0000 0446800 1589144699.40 151.3442 59.9992 32.0000 1.9647 1.9661 417.8765 418.2523 0.0565 -1.0000 -1.0000 0446870 1589144699.50 151.2812 59.9992 32.0000 1.9648 1.9663 417.9220 418.2988 0.0566 -1.0000 -1.0000 0446930 1589144699.60 151.2812 59.9992 32.0000 1.9660 1.9675 417.3845 417.7612 0.0567 -1.0000 -1.0000 0447680 1589144699.70 151.2812 59.9992 32.0000 1.9631 1.9646 417.4161 417.7927 0.0566 -1.0000 -1.0000 0447769 1589144699.80 151.2812 59.9992 32.0000 1.9639 1.9653 417.9797 418.3559 0.0565 -1.0000 -1.0000 0447830 1589144699.90 151.2812 59.9992 32.0000 1.9629 1.9643 418.0204 418.3974 0.0566 -1.0000 -1.0000 0447909 1589144700.00 151.2812 59.9992 32.0000 1.9656 1.9671 417.8665 418.2423 0.0564 -1.0000 -1.0000 0447970 1589144700.10 151.6235 59.9969 32.0000 1.9655 1.9670 417.2924 417.6689 0.0566 -1.0000 -1.0000 0448030 1589144700.20 151.6235 59.9969 32.0000 1.9652 1.9667 417.6027 417.9783 0.0565 -1.0000 -1.0000 0448109 1589144700.30 151.6235 59.9969 32.0000 1.9639 1.9654 417.9183 418.2943 0.0564 -1.0000 -1.0000 0448169 1589144700.40 151.6235 59.9969 32.0000 1.9655 1.9670 417.7276 418.1055 0.0567 -1.0000 -1.0000 0448249 1589144700.50 151.6235 59.9969 32.0000 1.9635 1.9650 417.7150 418.0919 0.0565 -1.0000 -1.0000 0448319 1589144700.60 151.3934 59.9969 32.0000 1.9638 1.9653 418.0042 418.3812 0.0566 -1.0000 -1.0000 0448399 1589144700.70 151.3847 59.9969 32.0000 1.9646 1.9661 418.0112 418.3895 0.0568 -1.0000 -1.0000 0448469 1589144700.80 151.3847 59.9969 32.0000 1.9655 1.9670 417.6946 418.0722 0.0567 -1.0000 -1.0000 0448539 1589144700.90 151.3847 59.9969 32.0000 1.9655 1.9670 417.4039 417.7807 0.0566 -1.0000 -1.0000 0448599 1589144701.00 151.3847 59.9969 32.0000 1.9652 1.9666 417.5324 417.9092 0.0566 -1.0000 -1.0000 0448659 1589144701.10 151.3847 59.9969 32.0000 1.9644 1.9659 417.9888 418.3653 0.0564 -1.0000 -1.0000 0448759 1589144701.20 151.7001 59.9969 32.0000 1.9648 1.9662 417.6737 418.0514 0.0567 -1.0000 -1.0000 0448819 1589144701.30 151.7001 59.9969 32.0000 1.9668 1.9682 417.3526 417.7285 0.0565 -1.0000 -1.0000 0448879 1589144701.40 151.7001 59.9969 32.0000 1.9660 1.9675 417.5982 417.9750 0.0566 -1.0000 -1.0000 0448959 1589144701.50 151.7001 59.9969 32.0000 1.9638 1.9652 417.7149 418.0913 0.0566 -1.0000 -1.0000 0449029 1589144701.60 151.7001 59.9969 32.0000 1.9653 1.9668 417.5958 417.9726 0.0566 -1.0000 -1.0000 0449089 1589144701.70 151.7001 59.9969 32.0000 1.9671 1.9686 417.5041 417.8803 0.0565 -1.0000 -1.0000 0449189 1589144701.80 151.7001 59.9969 32.0000 1.9649 1.9663 417.6080 417.9852 0.0566 -1.0000 -1.0000 0449249 1589144701.90 151.7001 59.9969 32.0000 1.9633 1.9648 418.0758 418.4528 0.0566 -1.0000 -1.0000 0449319 1589144702.00 151.7001 59.9969 32.0000 1.9643 1.9658 417.6571 418.0335 0.0565 -1.0000 -1.0000 0449389 1589144702.10 151.7001 59.9969 32.0000 1.9653 1.9668 417.2504 417.6266 0.0566 -1.0000 -1.0000 0449449 1589144702.20 151.7001 59.9969 32.0000 1.9657 1.9671 417.6843 418.0606 0.0565 -1.0000 -1.0000 0449529 1589144702.30 151.7462 59.9969 32.0000 1.9638 1.9652 417.8860 418.2635 0.0566 -1.0000 -1.0000 0449588 1589144702.40 151.7462 59.9969 32.0000 1.9653 1.9667 417.8830 418.2589 0.0565 -1.0000 -1.0000 0449659 1589144702.50 151.7462 59.9969 32.0000 1.9671 1.9686 417.4365 417.8125 0.0565 -1.0000 -1.0000 0449728 1589144702.60 151.7462 59.9969 32.0000 1.9657 1.9671 417.5936 417.9704 0.0566 -1.0000 -1.0000 0449798 1589144702.70 151.7462 59.9969 32.0000 1.9648 1.9663 417.7354 418.1110 0.0564 -1.0000 -1.0000 0450018 1589144702.80 151.3325 59.9969 32.0000 1.9656 1.9671 417.3530 417.7297 0.0567 -1.0000 -1.0000 0450098 1589144702.90 151.3325 59.9969 32.0000 1.9646 1.9661 417.3597 417.7352 0.0566 -1.0000 -1.0000 0450158 1589144703.00 151.3325 59.9969 32.0000 1.9644 1.9658 417.8350 418.2124 0.0565 -1.0000 -1.0000 0450218 1589144703.10 151.3325 59.9969 32.0000 1.9643 1.9658 417.5970 417.9728 0.0565 -1.0000 -1.0000 0450298 1589144703.20 151.3325 59.9969 32.0000 1.9629 1.9643 417.4024 417.7793 0.0566 -1.0000 -1.0000 0450528 1589144703.30 151.4754 59.9969 32.0000 1.9656 1.9671 417.7199 418.0955 0.0564 -1.0000 -1.0000 0450588 1589144703.40 151.8686 59.9969 32.0000 1.9643 1.9658 418.0363 418.4135 0.0567 -1.0000 -1.0000 0450658 1589144703.50 151.8686 59.9969 32.0000 1.9668 1.9682 417.6510 418.0285 0.0567 -1.0000 -1.0000 0450718 1589144703.60 151.8686 59.9969 32.0000 1.9674 1.9689 417.4312 417.8073 0.0565 -1.0000 -1.0000 0450788 1589144703.70 151.8686 59.9969 32.0000 1.9642 1.9657 417.4474 417.8228 0.0565 -1.0000 -1.0000 0451018 1589144703.80 151.8686 59.9969 32.0000 1.9652 1.9667 417.7846 418.1618 0.0566 -1.0000 -1.0000 0451078 1589144703.90 151.7189 59.9969 32.0000 1.9662 1.9677 417.4974 417.8730 0.0565 -1.0000 -1.0000 0451158 1589144704.00 151.6685 59.9969 32.0000 1.9638 1.9652 417.7944 418.1719 0.0568 -1.0000 -1.0000 0451218 1589144704.10 151.6685 59.9969 32.0000 1.9638 1.9653 418.1016 418.4786 0.0565 -1.0000 -1.0000 0451288 1589144704.20 151.6685 59.9969 32.0000 1.9660 1.9675 417.6299 418.0056 0.0565 -1.0000 -1.0000 0451527 1589144704.30 151.6685 59.9969 32.0000 1.9662 1.9677 417.3868 417.7623 0.0564 -1.0000 -1.0000 0451587 1589144704.40 151.6685 59.9969 32.0000 1.9633 1.9648 417.8452 418.2208 0.0565 -1.0000 -1.0000 0451648 1589144704.50 151.4712 59.9969 32.0000 1.9648 1.9663 417.7815 418.1576 0.0565 -1.0000 -1.0000 0451717 1589144704.60 151.4712 59.9969 32.0000 1.9654 1.9668 417.5614 417.9367 0.0564 -1.0000 -1.0000 0451787 1589144704.70 151.4712 59.9969 32.0000 1.9648 1.9663 417.3410 417.7177 0.0566 -1.0000 -1.0000 0451857 1589144704.80 151.4712 59.9969 32.0000 1.9641 1.9656 417.7658 418.1416 0.0564 -1.0000 -1.0000 0451927 1589144704.90 151.4712 59.9969 32.0000 1.9650 1.9665 417.6478 418.0243 0.0566 -1.0000 -1.0000 0451987 1589144705.00 151.4720 59.9949 32.0000 1.9651 1.9666 417.3227 417.6990 0.0565 -1.0000 -1.0000 0452047 1589144705.10 151.4720 59.9949 32.0000 1.9656 1.9671 417.3848 417.7602 0.0564 -1.0000 -1.0000 0452127 1589144705.20 151.4720 59.9949 32.0000 1.9630 1.9644 417.8136 418.1897 0.0565 -1.0000 -1.0000 0452187 1589144705.30 151.4720 59.9949 32.0000 1.9644 1.9658 417.8647 418.2412 0.0565 -1.0000 -1.0000 0452437 1589144705.40 151.4720 59.9949 32.0000 1.9653 1.9668 417.6723 418.0485 0.0565 -1.0000 -1.0000 0452507 1589144705.50 151.4633 59.9949 32.0000 1.9652 1.9667 417.4042 417.7805 0.0566 -1.0000 -1.0000 0452577 1589144705.60 151.3962 59.9949 32.0000 1.9641 1.9655 417.6140 417.9909 0.0566 -1.0000 -1.0000 0452637 1589144705.70 151.3962 59.9949 32.0000 1.9639 1.9653 418.1186 418.4954 0.0565 -1.0000 -1.0000 0452717 1589144705.80 151.3962 59.9949 32.0000 1.9656 1.9671 417.9611 418.3375 0.0565 -1.0000 -1.0000 0453197 1589144705.90 151.3962 59.9949 32.0000 1.9659 1.9673 417.6959 418.0722 0.0565 -1.0000 -1.0000 0453267 1589144706.00 151.3962 59.9949 32.0000 1.9644 1.9659 417.6879 418.0631 0.0564 -1.0000 -1.0000 0453327 1589144706.10 151.6261 59.9949 32.0000 1.9641 1.9655 418.0887 418.4657 0.0567 -1.0000 -1.0000 0453396 1589144706.20 151.6261 59.9949 32.0000 1.9656 1.9670 418.0921 418.4688 0.0564 -1.0000 -1.0000 0453467 1589144706.30 151.6261 59.9949 32.0000 1.9664 1.9678 417.6698 418.0448 0.0564 -1.0000 -1.0000 0453706 1589144706.40 151.6261 59.9949 32.0000 1.9648 1.9663 417.8795 418.2554 0.0565 -1.0000 -1.0000 0453766 1589144706.50 151.6261 59.9949 32.0000 1.9644 1.9659 418.0750 418.4519 0.0566 -1.0000 -1.0000 0453836 1589144706.60 151.6724 59.9949 32.0000 1.9643 1.9658 417.7674 418.1447 0.0566 -1.0000 -1.0000 0453906 1589144706.70 151.7187 59.9949 32.0000 1.9669 1.9683 417.7542 418.1307 0.0565 -1.0000 -1.0000 0453966 1589144706.80 151.7187 59.9949 32.0000 1.9624 1.9638 418.1454 418.5218 0.0565 -1.0000 -1.0000 0454176 1589144706.90 151.7187 59.9949 32.0000 1.9647 1.9661 418.0209 418.3987 0.0567 -1.0000 -1.0000 0454246 1589144707.00 151.7187 59.9949 32.0000 1.9661 1.9675 417.9282 418.3037 0.0564 -1.0000 -1.0000 0454306 1589144707.10 151.7187 59.9949 32.0000 1.9654 1.9669 417.7043 418.0807 0.0567 -1.0000 -1.0000 0454376 1589144707.20 151.6349 59.9949 32.0000 1.9636 1.9650 417.8180 418.1945 0.0565 -1.0000 -1.0000 0454446 1589144707.30 151.6349 59.9949 32.0000 1.9628 1.9642 418.0794 418.4559 0.0564 -1.0000 -1.0000 0455215 1589144707.40 151.6349 59.9949 32.0000 1.9642 1.9656 417.8134 418.1884 0.0563 -1.0000 -1.0000 0455295 1589144707.50 151.6349 59.9949 32.0000 1.9654 1.9669 417.3132 417.6884 0.0565 -1.0000 -1.0000 0455356 1589144707.60 151.6349 59.9949 32.0000 1.9633 1.9647 417.9024 418.2786 0.0565 -1.0000 -1.0000 0455425 1589144707.70 151.3737 59.9949 32.0000 1.9629 1.9644 418.0040 418.3806 0.0566 -1.0000 -1.0000 0455495 1589144707.80 151.3625 59.9949 32.0000 1.9632 1.9647 417.9129 418.2897 0.0566 -1.0000 -1.0000 0455585 1589144707.90 151.3625 59.9949 32.0000 1.9657 1.9671 417.4457 417.8226 0.0566 -1.0000 -1.0000 0455655 1589144708.00 151.3625 59.9949 32.0000 1.9649 1.9663 417.8936 418.2706 0.0566 -1.0000 -1.0000 0455725 1589144708.10 151.3625 59.9949 32.0000 1.9631 1.9645 417.9192 418.2945 0.0564 -1.0000 -1.0000 0455785 1589144708.20 151.3705 59.9949 32.0000 1.9646 1.9660 417.8382 418.2147 0.0565 -1.0000 -1.0000 0455855 1589144708.30 151.7069 59.9949 32.0000 1.9648 1.9663 417.8005 418.1774 0.0567 -1.0000 -1.0000 0455915 1589144708.40 151.7069 59.9949 32.0000 1.9651 1.9666 418.1113 418.4888 0.0566 -1.0000 -1.0000 0455985 1589144708.50 151.7069 59.9949 32.0000 1.9668 1.9683 417.7241 418.1017 0.0567 -1.0000 -1.0000 0456055 1589144708.60 151.7069 59.9949 32.0000 1.9669 1.9684 417.4663 417.8429 0.0566 -1.0000 -1.0000 0456125 1589144708.70 151.7069 59.9949 32.0000 1.9662 1.9676 417.9031 418.2796 0.0565 -1.0000 -1.0000 0456185 1589144708.80 151.7476 59.9949 32.0000 1.9646 1.9661 417.9097 418.2852 0.0564 -1.0000 -1.0000 0456255 1589144708.90 151.8096 59.9949 32.0000 1.9645 1.9659 417.9994 418.3761 0.0566 -1.0000 -1.0000 0456315 1589144709.00 151.8096 59.9949 32.0000 1.9655 1.9670 417.3473 417.7240 0.0566 -1.0000 -1.0000 0456385 1589144709.10 151.8096 59.9949 32.0000 1.9669 1.9683 417.7484 418.1244 0.0564 -1.0000 -1.0000 0456455 1589144709.20 151.8096 59.9949 32.0000 1.9649 1.9663 418.0214 418.3964 0.0563 -1.0000 -1.0000 0456515 1589144709.30 151.8096 59.9949 32.0000 1.9666 1.9680 417.8375 418.2135 0.0565 -1.0000 -1.0000 0456575 1589144709.40 151.8096 59.9949 32.0000 1.9644 1.9658 417.8903 418.2663 0.0564 -1.0000 -1.0000 0456825 1589144709.50 151.8096 59.9949 32.0000 1.9635 1.9650 418.0564 418.4324 0.0565 -1.0000 -1.0000 0456885 1589144709.60 151.8096 59.9949 32.0000 1.9642 1.9656 417.7688 418.1458 0.0566 -1.0000 -1.0000 0456945 1589144709.70 151.8096 59.9949 32.0000 1.9655 1.9670 417.4975 417.8737 0.0565 -1.0000 -1.0000 0457025 1589144709.80 151.8096 59.9949 32.0000 1.9651 1.9665 417.4422 417.8182 0.0565 -1.0000 -1.0000 0457125 1589144709.90 151.3760 59.9962 32.0000 1.9650 1.9664 417.8837 418.2602 0.0565 -1.0000 -1.0000 0457255 1589144710.00 151.3760 59.9962 32.0000 1.9634 1.9648 418.0277 418.4041 0.0565 -1.0000 -1.0000 0457314 1589144710.10 151.3760 59.9962 32.0000 1.9654 1.9669 417.7528 418.1291 0.0565 -1.0000 -1.0000 0457375 1589144710.20 151.3760 59.9962 32.0000 1.9665 1.9679 417.4017 417.7780 0.0566 -1.0000 -1.0000 0457454 1589144710.30 151.3760 59.9962 32.0000 1.9642 1.9656 417.6624 418.0379 0.0564 -1.0000 -1.0000 0457514 1589144710.40 151.4863 59.9962 32.0000 1.9634 1.9649 417.8789 418.2548 0.0565 -1.0000 -1.0000 0457954 1589144710.50 151.4863 59.9962 32.0000 1.9667 1.9682 417.4240 417.8013 0.0567 -1.0000 -1.0000 0458024 1589144710.60 151.4863 59.9962 32.0000 1.9651 1.9666 417.4281 417.8038 0.0565 -1.0000 -1.0000 0458084 1589144710.70 151.4863 59.9962 32.0000 1.9648 1.9663 417.8295 418.2061 0.0566 -1.0000 -1.0000 0458144 1589144710.80 151.4863 59.9962 32.0000 1.9649 1.9664 417.7010 418.0777 0.0565 -1.0000 -1.0000 0458224 1589144710.90 151.6817 59.9962 32.0000 1.9655 1.9669 417.3174 417.6933 0.0565 -1.0000 -1.0000 0458474 1589144711.00 151.7428 59.9962 32.0000 1.9668 1.9682 417.5178 417.8939 0.0565 -1.0000 -1.0000 0458534 1589144711.10 151.7428 59.9962 32.0000 1.9640 1.9654 417.8963 418.2723 0.0565 -1.0000 -1.0000 0458614 1589144711.20 151.7428 59.9962 32.0000 1.9632 1.9646 417.9833 418.3599 0.0566 -1.0000 -1.0000 0458674 1589144711.30 151.7428 59.9962 32.0000 1.9648 1.9662 417.7635 418.1399 0.0565 -1.0000 -1.0000 0458734 1589144711.40 151.7428 59.9962 32.0000 1.9645 1.9660 417.1843 417.5595 0.0565 -1.0000 -1.0000 0458804 1589144711.50 151.3810 59.9962 32.0000 1.9660 1.9675 417.4725 417.8497 0.0567 -1.0000 -1.0000 0458994 1589144711.60 151.3810 59.9962 32.0000 1.9627 1.9642 417.9270 418.3043 0.0566 -1.0000 -1.0000 0459064 1589144711.70 151.3810 59.9962 32.0000 1.9642 1.9657 417.8637 418.2407 0.0565 -1.0000 -1.0000 0459134 1589144711.80 151.3810 59.9962 32.0000 1.9662 1.9676 417.6722 418.0479 0.0565 -1.0000 -1.0000 0459193 1589144711.90 151.3810 59.9962 32.0000 1.9646 1.9660 417.7209 418.0969 0.0565 -1.0000 -1.0000 0459263 1589144712.00 151.4325 59.9962 32.0000 1.9643 1.9658 417.9569 418.3317 0.0564 -1.0000 -1.0000 0459333 1589144712.10 151.5593 59.9962 32.0000 1.9649 1.9664 418.1321 418.5092 0.0566 -1.0000 -1.0000 0459473 1589144712.20 151.5593 59.9962 32.0000 1.9654 1.9668 417.9271 418.3042 0.0566 -1.0000 -1.0000 0459553 1589144712.30 151.5593 59.9962 32.0000 1.9663 1.9678 417.5129 417.8888 0.0564 -1.0000 -1.0000 0459613 1589144712.40 151.5593 59.9962 32.0000 1.9640 1.9655 417.6755 418.0501 0.0563 -1.0000 -1.0000 0459683 1589144712.50 151.5593 59.9962 32.0000 1.9630 1.9645 418.0403 418.4172 0.0566 -1.0000 -1.0000 0459753 1589144712.60 151.3567 59.9962 32.0000 1.9636 1.9651 417.7394 418.1158 0.0565 -1.0000 -1.0000 0459813 1589144712.70 151.3567 59.9962 32.0000 1.9645 1.9660 417.2680 417.6454 0.0569 -1.0000 -1.0000 0459883 1589144712.80 151.3567 59.9962 32.0000 1.9631 1.9645 417.4603 417.8359 0.0564 -1.0000 -1.0000 0459953 1589144712.90 151.3567 59.9962 32.0000 1.9646 1.9661 417.8645 418.2404 0.0565 -1.0000 -1.0000 0500013 1589144713.00 151.3567 59.9962 32.0000 1.9663 1.9677 417.9289 418.3061 0.0567 -1.0000 -1.0000 0500193 1589144713.10 151.4006 59.9962 32.0000 1.9652 1.9667 417.5128 417.8911 0.0567 -1.0000 -1.0000 0500263 1589144713.20 151.6065 59.9962 32.0000 1.9626 1.9640 417.8668 418.2430 0.0565 -1.0000 -1.0000 0500333 1589144713.30 151.6065 59.9962 32.0000 1.9654 1.9669 418.0140 418.3912 0.0566 -1.0000 -1.0000 0500393 1589144713.40 151.6065 59.9962 32.0000 1.9653 1.9668 417.8129 418.1906 0.0567 -1.0000 -1.0000 0500463 1589144713.50 151.6065 59.9962 32.0000 1.9660 1.9675 417.2980 417.6738 0.0565 -1.0000 -1.0000 0500753 1589144713.60 151.6065 59.9962 32.0000 1.9658 1.9672 417.4148 417.7903 0.0565 -1.0000 -1.0000 0500813 1589144713.70 151.3423 59.9962 32.0000 1.9647 1.9662 417.9813 418.3576 0.0565 -1.0000 -1.0000 0500893 1589144713.80 151.3423 59.9962 32.0000 1.9652 1.9666 417.5027 417.8786 0.0565 -1.0000 -1.0000 0500953 1589144713.90 151.3423 59.9962 32.0000 1.9649 1.9663 417.2771 417.6539 0.0566 -1.0000 -1.0000 0501022 1589144714.00 151.3423 59.9962 32.0000 1.9661 1.9676 417.6324 418.0084 0.0565 -1.0000 -1.0000 0501082 1589144714.10 151.3423 59.9962 32.0000 1.9687 1.9701 417.8555 418.2326 0.0566 -1.0000 -1.0000 0501482 1589144714.20 151.5717 59.9962 32.0000 1.9671 1.9686 417.4768 417.8534 0.0566 -1.0000 -1.0000 0501552 1589144714.30 151.6745 59.9962 32.0000 1.9646 1.9660 418.0297 418.4059 0.0565 -1.0000 -1.0000 0501612 1589144714.40 151.6745 59.9962 32.0000 1.9643 1.9658 417.8563 418.2332 0.0567 -1.0000 -1.0000 0501702 1589144714.50 151.6745 59.9962 32.0000 1.9646 1.9660 417.9141 418.2906 0.0565 -1.0000 -1.0000 0501792 1589144714.60 151.6745 59.9962 32.0000 1.9646 1.9661 417.9077 418.2843 0.0566 -1.0000 -1.0000 0501922 1589144714.70 151.6745 59.9962 32.0000 1.9651 1.9666 417.8851 418.2615 0.0565 -1.0000 -1.0000 0501982 1589144714.80 151.4118 59.9951 32.0000 1.9655 1.9670 417.4655 417.8420 0.0566 -1.0000 -1.0000 0502062 1589144714.90 151.4118 59.9951 32.0000 1.9634 1.9649 417.8920 418.2689 0.0566 -1.0000 -1.0000 0502122 1589144715.00 151.4118 59.9951 32.0000 1.9633 1.9648 417.6779 418.0542 0.0565 -1.0000 -1.0000 0502182 1589144715.10 151.4118 59.9951 32.0000 1.9652 1.9666 417.5647 417.9407 0.0565 -1.0000 -1.0000 0502422 1589144715.20 151.4118 59.9951 32.0000 1.9643 1.9657 417.5225 417.8981 0.0565 -1.0000 -1.0000 0502482 1589144715.30 151.4468 59.9951 32.0000 1.9633 1.9647 417.9414 418.3194 0.0567 -1.0000 -1.0000 0502542 1589144715.40 151.5100 59.9951 32.0000 1.9641 1.9656 417.8825 418.2601 0.0567 -1.0000 -1.0000 0502622 1589144715.50 151.5100 59.9951 32.0000 1.9642 1.9656 417.4883 417.8649 0.0566 -1.0000 -1.0000 0502722 1589144715.60 151.5100 59.9951 32.0000 1.9653 1.9667 417.6950 418.0719 0.0566 -1.0000 -1.0000 0502942 1589144715.70 151.5100 59.9951 32.0000 1.9642 1.9657 417.9579 418.3342 0.0564 -1.0000 -1.0000 0503022 1589144715.80 151.5100 59.9951 32.0000 1.9669 1.9683 417.6090 417.9855 0.0566 -1.0000 -1.0000 0503082 1589144715.90 151.3140 59.9951 32.0000 1.9661 1.9675 417.4659 417.8427 0.0566 -1.0000 -1.0000 0503152 1589144716.00 151.3140 59.9951 32.0000 1.9657 1.9672 417.7086 418.0848 0.0565 -1.0000 -1.0000 0503211 1589144716.10 151.3140 59.9951 32.0000 1.9647 1.9661 417.1739 417.5510 0.0566 -1.0000 -1.0000 0503551 1589144716.20 151.3140 59.9951 32.0000 1.9635 1.9649 417.7210 418.0967 0.0564 -1.0000 -1.0000 0503621 1589144716.30 151.3140 59.9951 32.0000 1.9637 1.9651 418.0095 418.3862 0.0565 -1.0000 -1.0000 0503681 1589144716.40 151.3140 59.9951 32.0000 1.9642 1.9656 417.3931 417.7688 0.0565 -1.0000 -1.0000 0503751 1589144716.50 151.6377 59.9951 32.0000 1.9657 1.9671 417.5248 417.9006 0.0564 -1.0000 -1.0000 0503821 1589144716.60 151.6377 59.9951 32.0000 1.9647 1.9661 417.8722 418.2487 0.0565 -1.0000 -1.0000 0504021 1589144716.70 151.6377 59.9951 32.0000 1.9646 1.9660 417.8861 418.2622 0.0564 -1.0000 -1.0000 0504081 1589144716.80 151.6377 59.9951 32.0000 1.9658 1.9673 417.6471 418.0239 0.0567 -1.0000 -1.0000 0504151 1589144716.90 151.6377 59.9951 32.0000 1.9651 1.9666 417.3123 417.6878 0.0564 -1.0000 -1.0000 0504211 1589144717.00 151.6377 59.9951 32.0000 1.9622 1.9636 417.6132 417.9885 0.0564 -1.0000 -1.0000 0504281 1589144717.10 151.3250 59.9951 32.0000 1.9643 1.9658 417.7074 418.0824 0.0563 -1.0000 -1.0000 0504511 1589144717.20 151.3250 59.9951 32.0000 1.9652 1.9667 417.5514 417.9278 0.0565 -1.0000 -1.0000 0504581 1589144717.30 151.3250 59.9951 32.0000 1.9659 1.9673 417.3660 417.7429 0.0567 -1.0000 -1.0000 0504641 1589144717.40 151.3250 59.9951 32.0000 1.9614 1.9629 417.7865 418.1640 0.0567 -1.0000 -1.0000 0504711 1589144717.50 151.3250 59.9951 32.0000 1.9617 1.9631 417.8813 418.2596 0.0568 -1.0000 -1.0000 0504771 1589144717.60 151.5337 59.9951 32.0000 1.9635 1.9650 417.8133 418.1893 0.0564 -1.0000 -1.0000 0505061 1589144717.70 151.5337 59.9951 32.0000 1.9663 1.9678 417.4445 417.8217 0.0567 -1.0000 -1.0000 0505131 1589144717.80 151.5337 59.9951 32.0000 1.9669 1.9684 417.6196 417.9966 0.0566 -1.0000 -1.0000 0505200 1589144717.90 151.5337 59.9951 32.0000 1.9642 1.9657 417.9924 418.3691 0.0566 -1.0000 -1.0000 0505271 1589144718.00 151.5337 59.9951 32.0000 1.9637 1.9651 417.7969 418.1749 0.0567 -1.0000 -1.0000 0505331 1589144718.10 151.5337 59.9951 32.0000 1.9651 1.9665 417.3570 417.7337 0.0566 -1.0000 -1.0000 0505390 1589144718.20 151.7735 59.9951 32.0000 1.9650 1.9664 417.8285 418.2059 0.0567 -1.0000 -1.0000 0505700 1589144718.30 151.7735 59.9951 32.0000 1.9642 1.9657 418.0586 418.4353 0.0565 -1.0000 -1.0000 0505770 1589144718.40 151.7735 59.9951 32.0000 1.9649 1.9663 417.7180 418.0949 0.0567 -1.0000 -1.0000 0505830 1589144718.50 151.7735 59.9951 32.0000 1.9646 1.9661 417.2185 417.5949 0.0566 -1.0000 -1.0000 0505900 1589144718.60 151.7735 59.9951 32.0000 1.9632 1.9647 417.6332 418.0102 0.0566 -1.0000 -1.0000 0505970 1589144718.70 151.3260 59.9951 32.0000 1.9633 1.9648 417.8750 418.2505 0.0563 -1.0000 -1.0000 0506030 1589144718.80 151.2109 59.9951 32.0000 1.9628 1.9642 417.9550 418.3319 0.0565 -1.0000 -1.0000 0506100 1589144718.90 151.2109 59.9951 32.0000 1.9662 1.9677 417.5532 417.9291 0.0565 -1.0000 -1.0000 0506170 1589144719.00 151.2109 59.9951 32.0000 1.9638 1.9652 417.2631 417.6395 0.0566 -1.0000 -1.0000 0506240 1589144719.10 151.2109 59.9951 32.0000 1.9645 1.9660 417.5392 417.9155 0.0566 -1.0000 -1.0000 0506310 1589144719.20 151.2109 59.9951 32.0000 1.9632 1.9647 417.9550 418.3319 0.0566 -1.0000 -1.0000 0506480 1589144719.30 151.7612 59.9951 32.0000 1.9644 1.9659 417.4634 417.8393 0.0565 -1.0000 -1.0000 0506550 1589144719.40 151.7612 59.9951 32.0000 1.9653 1.9667 417.7812 418.1577 0.0566 -1.0000 -1.0000 0506620 1589144719.50 151.7612 59.9951 32.0000 1.9638 1.9652 417.8178 418.1951 0.0567 -1.0000 -1.0000 0506680 1589144719.60 151.7612 59.9951 32.0000 1.9665 1.9680 417.3926 417.7696 0.0567 -1.0000 -1.0000 0506750 1589144719.70 151.7612 59.9951 32.0000 1.9646 1.9660 417.9496 418.3273 0.0566 -1.0000 -1.0000 0506989 1589144719.80 151.3494 59.9973 32.0000 1.9617 1.9632 417.7902 418.1653 0.0562 -1.0000 -1.0000 0507050 1589144719.90 151.3494 59.9973 32.0000 1.9623 1.9638 417.6267 418.0032 0.0566 -1.0000 -1.0000 0507130 1589144720.00 151.3494 59.9973 32.0000 1.9643 1.9657 417.4526 417.8287 0.0565 -1.0000 -1.0000 0507189 1589144720.10 151.3494 59.9973 32.0000 1.9649 1.9664 417.3491 417.7249 0.0565 -1.0000 -1.0000 0507250 1589144720.20 151.3494 59.9973 32.0000 1.9626 1.9641 417.9044 418.2812 0.0566 -1.0000 -1.0000 0507489 1589144720.30 151.3494 59.9973 32.0000 1.9623 1.9638 417.8767 418.2543 0.0567 -1.0000 -1.0000 0507549 1589144720.40 151.3549 59.9973 32.0000 1.9649 1.9663 417.5499 417.9262 0.0565 -1.0000 -1.0000 0507609 1589144720.50 151.5059 59.9973 32.0000 1.9652 1.9667 417.5575 417.9335 0.0564 -1.0000 -1.0000 0507689 1589144720.60 151.5059 59.9973 32.0000 1.9629 1.9644 417.7927 418.1679 0.0565 -1.0000 -1.0000 0507749 1589144720.70 151.5059 59.9973 32.0000 1.9650 1.9664 418.0017 418.3784 0.0565 -1.0000 -1.0000 0507939 1589144720.80 151.5059 59.9973 32.0000 1.9660 1.9675 417.3202 417.6957 0.0565 -1.0000 -1.0000 0508009 1589144720.90 151.5059 59.9973 32.0000 1.9651 1.9665 417.5423 417.9190 0.0566 -1.0000 -1.0000 0508069 1589144721.00 151.1398 59.9973 32.0000 1.9635 1.9649 418.0679 418.4445 0.0565 -1.0000 -1.0000 0508139 1589144721.10 151.1398 59.9973 32.0000 1.9622 1.9637 417.7524 418.1293 0.0566 -1.0000 -1.0000 0508209 1589144721.20 151.1398 59.9973 32.0000 1.9640 1.9655 417.5649 417.9406 0.0564 -1.0000 -1.0000 0508739 1589144721.30 151.1398 59.9973 32.0000 1.9643 1.9658 417.1574 417.5349 0.0567 -1.0000 -1.0000 0508799 1589144721.40 151.1398 59.9973 32.0000 1.9650 1.9665 417.4069 417.7828 0.0564 -1.0000 -1.0000 0508869 1589144721.50 151.2477 59.9973 32.0000 1.9648 1.9662 417.8005 418.1767 0.0565 -1.0000 -1.0000 0508929 1589144721.60 151.4006 59.9973 32.0000 1.9662 1.9677 417.5689 417.9446 0.0564 -1.0000 -1.0000 0508998 1589144721.70 151.4006 59.9973 32.0000 1.9659 1.9673 417.4929 417.8685 0.0564 -1.0000 -1.0000 0509198 1589144721.80 151.4006 59.9973 32.0000 1.9640 1.9655 417.6462 418.0226 0.0566 -1.0000 -1.0000 0509268 1589144721.90 151.4006 59.9973 32.0000 1.9637 1.9651 417.7689 418.1454 0.0566 -1.0000 -1.0000 0509338 1589144722.00 151.4006 59.9973 32.0000 1.9637 1.9652 417.7330 418.1096 0.0565 -1.0000 -1.0000 0509398 1589144722.10 151.7055 59.9973 32.0000 1.9651 1.9666 417.2598 417.6357 0.0565 -1.0000 -1.0000 0509458 1589144722.20 151.7055 59.9973 32.0000 1.9628 1.9643 417.4310 417.8071 0.0565 -1.0000 -1.0000 0509678 1589144722.30 151.7055 59.9973 32.0000 1.9651 1.9666 417.6399 418.0166 0.0566 -1.0000 -1.0000 0509748 1589144722.40 151.7055 59.9973 32.0000 1.9665 1.9680 417.5167 417.8924 0.0564 -1.0000 -1.0000 0509808 1589144722.50 151.7055 59.9973 32.0000 1.9644 1.9658 418.0411 418.4185 0.0565 -1.0000 -1.0000 0509878 1589144722.60 151.6031 59.9973 32.0000 1.9634 1.9648 417.6578 418.0334 0.0565 -1.0000 -1.0000 0509948 1589144722.70 151.5071 59.9973 32.0000 1.9645 1.9660 417.5038 417.8805 0.0566 -1.0000 -1.0000 0510258 1589144722.80 151.5071 59.9973 32.0000 1.9638 1.9653 418.0351 418.4104 0.0564 -1.0000 -1.0000 0510328 1589144722.90 151.5071 59.9973 32.0000 1.9654 1.9669 417.8485 418.2250 0.0565 -1.0000 -1.0000 0510388 1589144723.00 151.5071 59.9973 32.0000 1.9634 1.9648 417.8499 418.2264 0.0566 -1.0000 -1.0000 0510448 1589144723.10 151.5071 59.9973 32.0000 1.9644 1.9659 418.1340 418.5107 0.0565 -1.0000 -1.0000 0510528 1589144723.20 151.3340 59.9973 32.0000 1.9642 1.9657 417.9106 418.2866 0.0564 -1.0000 -1.0000 0510628 1589144723.30 151.3340 59.9973 32.0000 1.9642 1.9657 417.4942 417.8707 0.0566 -1.0000 -1.0000 0510688 1589144723.40 151.3340 59.9973 32.0000 1.9639 1.9653 417.9664 418.3426 0.0565 -1.0000 -1.0000 0510768 1589144723.50 151.3340 59.9973 32.0000 1.9652 1.9666 417.9393 418.3161 0.0566 -1.0000 -1.0000 0510828 1589144723.60 151.3340 59.9973 32.0000 1.9650 1.9664 417.6122 417.9889 0.0566 -1.0000 -1.0000 0510887 1589144723.70 151.3673 59.9973 32.0000 1.9650 1.9664 417.5533 417.9299 0.0566 -1.0000 -1.0000 0510967 1589144723.80 151.3716 59.9973 32.0000 1.9629 1.9643 418.0683 418.4441 0.0563 -1.0000 -1.0000 0512049 1589144723.90 151.3716 59.9973 32.0000 1.9639 1.9654 418.0129 418.3898 0.0566 -1.0000 -1.0000 0512119 1589144724.00 151.3716 59.9973 32.0000 1.9657 1.9672 417.5679 417.9438 0.0565 -1.0000 -1.0000 0512189 1589144724.10 151.3716 59.9973 32.0000 1.9630 1.9644 417.6441 418.0204 0.0565 -1.0000 -1.0000 0512249 1589144724.20 151.3716 59.9973 32.0000 1.9645 1.9660 417.9872 418.3632 0.0564 -1.0000 -1.0000 0512319 1589144724.30 151.3782 59.9973 32.0000 1.9664 1.9678 417.7904 418.1674 0.0566 -1.0000 -1.0000 0512389 1589144724.40 151.3815 59.9973 32.0000 1.9651 1.9665 417.4792 417.8555 0.0566 -1.0000 -1.0000 0512448 1589144724.50 151.3815 59.9973 32.0000 1.9641 1.9656 417.8155 418.1919 0.0565 -1.0000 -1.0000 0512518 1589144724.60 151.3815 59.9973 32.0000 1.9644 1.9659 417.9747 418.3525 0.0566 -1.0000 -1.0000 0512588 1589144724.70 151.3815 59.9973 32.0000 1.9671 1.9685 417.6576 418.0340 0.0565 -1.0000 -1.0000 0512649 1589144724.80 151.3815 59.9973 32.0000 1.9661 1.9675 417.5032 417.8791 0.0565 -1.0000 -1.0000 0512718 1589144724.90 151.4156 59.9927 32.0000 1.9651 1.9665 417.8317 418.2081 0.0566 -1.0000 -1.0000 0512778 1589144725.00 151.4156 59.9927 32.0000 1.9656 1.9671 417.3415 417.7180 0.0566 -1.0000 -1.0000 0512848 1589144725.10 151.4156 59.9927 32.0000 1.9665 1.9679 417.4496 417.8257 0.0565 -1.0000 -1.0000 0512938 1589144725.20 151.4156 59.9927 32.0000 1.9627 1.9642 418.0180 418.3934 0.0564 -1.0000 -1.0000 0512998 1589144725.30 151.4156 59.9927 32.0000 1.9628 1.9643 417.8071 418.1833 0.0565 -1.0000 -1.0000 0513058 1589144725.40 151.2760 59.9927 32.0000 1.9655 1.9670 417.6855 418.0632 0.0567 -1.0000 -1.0000 0513128 1589144725.50 151.2678 59.9927 32.0000 1.9654 1.9668 417.3713 417.7478 0.0566 -1.0000 -1.0000 0513198 1589144725.60 151.2678 59.9927 32.0000 1.9645 1.9660 417.8749 418.2514 0.0565 -1.0000 -1.0000 0513258 1589144725.70 151.2678 59.9927 32.0000 1.9642 1.9656 417.9622 418.3377 0.0564 -1.0000 -1.0000 0513328 1589144725.80 151.2678 59.9927 32.0000 1.9638 1.9653 417.7361 418.1123 0.0565 -1.0000 -1.0000 0513388 1589144725.90 151.2678 59.9927 32.0000 1.9649 1.9664 417.3736 417.7492 0.0565 -1.0000 -1.0000 0513468 1589144726.00 151.2678 59.9927 32.0000 1.9645 1.9659 417.9816 418.3577 0.0565 -1.0000 -1.0000 0513528 1589144726.10 151.2678 59.9927 32.0000 1.9661 1.9675 417.9989 418.3751 0.0565 -1.0000 -1.0000 0513588 1589144726.20 151.2678 59.9927 32.0000 1.9649 1.9663 417.5088 417.8857 0.0567 -1.0000 -1.0000 0513668 1589144726.30 151.2678 59.9927 32.0000 1.9633 1.9648 417.3838 417.7595 0.0565 -1.0000 -1.0000 0513758 1589144726.40 151.2678 59.9927 32.0000 1.9645 1.9659 417.6562 418.0330 0.0566 -1.0000 -1.0000 0513818 1589144726.50 151.6272 59.9927 32.0000 1.9624 1.9638 417.8991 418.2743 0.0563 -1.0000 -1.0000 0513898 1589144726.60 151.6272 59.9927 32.0000 1.9648 1.9663 417.9561 418.3332 0.0566 -1.0000 -1.0000 0513958 1589144726.70 151.6272 59.9927 32.0000 1.9655 1.9670 417.5351 417.9117 0.0566 -1.0000 -1.0000 0514018 1589144726.80 151.6272 59.9927 32.0000 1.9651 1.9665 417.3553 417.7302 0.0564 -1.0000 -1.0000 0514248 1589144726.90 151.6272 59.9927 32.0000 1.9649 1.9663 417.8006 418.1775 0.0566 -1.0000 -1.0000 0514307 1589144727.00 151.6272 59.9927 32.0000 1.9632 1.9647 418.0993 418.4754 0.0564 -1.0000 -1.0000 0514368 1589144727.10 151.6280 59.9927 32.0000 1.9641 1.9655 417.3184 417.6945 0.0565 -1.0000 -1.0000 0514437 1589144727.20 151.6280 59.9927 32.0000 1.9659 1.9673 417.3650 417.7402 0.0563 -1.0000 -1.0000 0514497 1589144727.30 151.6280 59.9927 32.0000 1.9638 1.9653 417.7761 418.1518 0.0565 -1.0000 -1.0000 0514677 1589144727.40 151.6280 59.9927 32.0000 1.9637 1.9652 418.0527 418.4300 0.0566 -1.0000 -1.0000 0514757 1589144727.50 151.6280 59.9927 32.0000 1.9662 1.9676 417.3968 417.7728 0.0565 -1.0000 -1.0000 0514817 1589144727.60 151.6280 59.9927 32.0000 1.9663 1.9677 417.4694 417.8446 0.0564 -1.0000 -1.0000 0514877 1589144727.70 151.6174 59.9927 32.0000 1.9655 1.9669 417.8558 418.2316 0.0565 -1.0000 -1.0000 0514947 1589144727.80 151.6174 59.9927 32.0000 1.9658 1.9673 418.0328 418.4095 0.0565 -1.0000 -1.0000 0515257 1589144727.90 151.6174 59.9927 32.0000 1.9673 1.9688 417.3505 417.7273 0.0566 -1.0000 -1.0000 0515327 1589144728.00 151.6174 59.9927 32.0000 1.9655 1.9669 417.8498 418.2263 0.0565 -1.0000 -1.0000 0515397 1589144728.10 151.6174 59.9927 32.0000 1.9648 1.9662 418.0436 418.4201 0.0565 -1.0000 -1.0000 0515457 1589144728.20 151.6174 59.9927 32.0000 1.9655 1.9669 417.7207 418.0971 0.0565 -1.0000 -1.0000 0515527 1589144728.30 151.3703 59.9927 32.0000 1.9641 1.9655 417.9732 418.3503 0.0566 -1.0000 -1.0000 0515987 1589144728.40 151.2887 59.9927 32.0000 1.9623 1.9637 417.8151 418.1918 0.0566 -1.0000 -1.0000 0516047 1589144728.50 151.2887 59.9927 32.0000 1.9651 1.9665 417.4457 417.8227 0.0565 -1.0000 -1.0000 0516117 1589144728.60 151.2887 59.9927 32.0000 1.9643 1.9658 417.6381 418.0129 0.0564 -1.0000 -1.0000 0516187 1589144728.70 151.2887 59.9927 32.0000 1.9617 1.9632 417.7948 418.1710 0.0565 -1.0000 -1.0000 0516247 1589144728.80 151.2887 59.9927 32.0000 1.9622 1.9637 417.8615 418.2391 0.0567 -1.0000 -1.0000 0516316 1589144728.90 151.4876 59.9927 32.0000 1.9660 1.9674 417.4974 417.8743 0.0566 -1.0000 -1.0000 0516576 1589144729.00 151.4876 59.9927 32.0000 1.9662 1.9677 417.6183 417.9950 0.0566 -1.0000 -1.0000 0516646 1589144729.10 151.4876 59.9927 32.0000 1.9637 1.9651 418.0361 418.4130 0.0566 -1.0000 -1.0000 0516716 1589144729.20 151.4876 59.9927 32.0000 1.9640 1.9655 418.0487 418.4262 0.0566 -1.0000 -1.0000 0516776 1589144729.30 151.4876 59.9927 32.0000 1.9646 1.9661 417.7719 418.1487 0.0566 -1.0000 -1.0000 0516846 1589144729.40 151.4647 59.9927 32.0000 1.9644 1.9658 417.9891 418.3661 0.0566 -1.0000 -1.0000 0516916 1589144729.50 151.4071 59.9927 32.0000 1.9627 1.9642 417.9139 418.2911 0.0567 -1.0000 -1.0000 0516976 1589144729.60 151.4071 59.9927 32.0000 1.9655 1.9670 417.6849 418.0611 0.0565 -1.0000 -1.0000 0517036 1589144729.70 151.4071 59.9927 32.0000 1.9652 1.9667 417.2602 417.6355 0.0564 -1.0000 -1.0000 0517116 1589144729.80 151.4071 59.9927 32.0000 1.9642 1.9656 417.7024 418.0787 0.0566 -1.0000 -1.0000 0517176 1589144729.90 151.4061 59.9927 32.0000 1.9636 1.9651 417.8928 418.2689 0.0565 -1.0000 -1.0000 0517816 1589144730.00 151.3524 59.9951 32.0000 1.9658 1.9672 417.5865 417.9622 0.0564 -1.0000 -1.0000 0517876 1589144730.10 151.3524 59.9951 32.0000 1.9658 1.9672 417.2353 417.6101 0.0563 -1.0000 -1.0000 0517936 1589144730.20 151.3524 59.9951 32.0000 1.9649 1.9663 417.4652 417.8408 0.0565 -1.0000 -1.0000 0518016 1589144730.30 151.3524 59.9951 32.0000 1.9641 1.9655 418.0266 418.4036 0.0566 -1.0000 -1.0000 0518076 1589144730.40 151.3524 59.9951 32.0000 1.9632 1.9647 417.6839 418.0598 0.0564 -1.0000 -1.0000 0518136 1589144730.50 151.4464 59.9951 32.0000 1.9646 1.9661 417.2998 417.6754 0.0565 -1.0000 -1.0000 0518215 1589144730.60 151.4848 59.9951 32.0000 1.9651 1.9665 417.4795 417.8545 0.0563 -1.0000 -1.0000 0518276 1589144730.70 151.4848 59.9951 32.0000 1.9636 1.9651 417.8646 418.2402 0.0564 -1.0000 -1.0000 0518346 1589144730.80 151.4848 59.9951 32.0000 1.9651 1.9665 417.7837 418.1590 0.0564 -1.0000 -1.0000 0518415 1589144730.90 151.4848 59.9951 32.0000 1.9660 1.9675 417.5229 417.8991 0.0565 -1.0000 -1.0000 0518475 1589144731.00 151.4848 59.9951 32.0000 1.9649 1.9664 417.8145 418.1900 0.0564 -1.0000 -1.0000 0518535 1589144731.10 151.4852 59.9951 32.0000 1.9658 1.9672 418.0107 418.3869 0.0564 -1.0000 -1.0000 0518615 1589144731.20 151.6815 59.9951 32.0000 1.9666 1.9681 417.3668 417.7426 0.0566 -1.0000 -1.0000 0518685 1589144731.30 151.6815 59.9951 32.0000 1.9668 1.9682 417.5499 417.9258 0.0564 -1.0000 -1.0000 0518745 1589144731.40 151.6815 59.9951 32.0000 1.9647 1.9661 417.9716 418.3481 0.0565 -1.0000 -1.0000 0518985 1589144731.50 151.6815 59.9951 32.0000 1.9631 1.9646 417.6041 417.9805 0.0565 -1.0000 -1.0000 0519045 1589144731.60 151.6815 59.9951 32.0000 1.9654 1.9669 417.4413 417.8170 0.0564 -1.0000 -1.0000 0519115 1589144731.70 151.6815 59.9951 32.0000 1.9650 1.9665 417.9498 418.3245 0.0563 -1.0000 -1.0000 0519185 1589144731.80 151.6815 59.9951 32.0000 1.9647 1.9662 417.8772 418.2536 0.0565 -1.0000 -1.0000 0519245 1589144731.90 151.6815 59.9951 32.0000 1.9663 1.9678 417.4768 417.8539 0.0567 -1.0000 -1.0000 0519325 1589144732.00 151.6815 59.9951 32.0000 1.9661 1.9676 417.5790 417.9555 0.0565 -1.0000 -1.0000 0519455 1589144732.10 151.6815 59.9951 32.0000 1.9625 1.9639 417.8276 418.2030 0.0564 -1.0000 -1.0000 0519515 1589144732.20 151.6815 59.9951 32.0000 1.9654 1.9668 417.9026 418.2785 0.0565 -1.0000 -1.0000 0519595 1589144732.30 151.4476 59.9951 32.0000 1.9658 1.9672 417.3436 417.7199 0.0565 -1.0000 -1.0000 0519655 1589144732.40 151.4286 59.9951 32.0000 1.9650 1.9665 417.4893 417.8648 0.0564 -1.0000 -1.0000 0519715 1589144732.50 151.4286 59.9951 32.0000 1.9639 1.9654 417.8478 418.2237 0.0564 -1.0000 -1.0000 0520104 1589144732.60 151.4286 59.9951 32.0000 1.9644 1.9659 417.6600 418.0356 0.0564 -1.0000 -1.0000 0520164 1589144732.70 151.4286 59.9951 32.0000 1.9651 1.9666 417.4099 417.7856 0.0565 -1.0000 -1.0000 0520235 1589144732.80 151.4286 59.9951 32.0000 1.9655 1.9670 417.8160 418.1910 0.0563 -1.0000 -1.0000 0520304 1589144732.90 151.5510 59.9951 32.0000 1.9652 1.9667 417.9391 418.3146 0.0564 -1.0000 -1.0000 0520374 1589144733.00 151.5510 59.9951 32.0000 1.9682 1.9697 417.5809 417.9564 0.0564 -1.0000 -1.0000 0520434 1589144733.10 151.5510 59.9951 32.0000 1.9668 1.9683 417.3697 417.7455 0.0565 -1.0000 -1.0000 0520504 1589144733.20 151.5510 59.9951 32.0000 1.9647 1.9661 417.7278 418.1033 0.0564 -1.0000 -1.0000 0520574 1589144733.30 151.5510 59.9951 32.0000 1.9656 1.9671 418.0169 418.3928 0.0564 -1.0000 -1.0000 0520634 1589144733.40 151.5510 59.9951 32.0000 1.9659 1.9673 417.7873 418.1626 0.0564 -1.0000 -1.0000 0520704 1589144733.50 151.3080 59.9951 32.0000 1.9644 1.9659 417.4112 417.7864 0.0564 -1.0000 -1.0000 0520764 1589144733.60 151.2643 59.9951 32.0000 1.9649 1.9663 417.3943 417.7700 0.0565 -1.0000 -1.0000 0520834 1589144733.70 151.2643 59.9951 32.0000 1.9642 1.9657 417.8019 418.1783 0.0565 -1.0000 -1.0000 0520904 1589144733.80 151.2643 59.9951 32.0000 1.9666 1.9681 417.5273 417.9035 0.0565 -1.0000 -1.0000 0520964 1589144733.90 151.2643 59.9951 32.0000 1.9679 1.9694 417.4462 417.8220 0.0565 -1.0000 -1.0000 0521094 1589144734.00 151.2643 59.9951 32.0000 1.9662 1.9677 417.8016 418.1775 0.0564 -1.0000 -1.0000 0521214 1589144734.10 151.4316 59.9951 32.0000 1.9662 1.9677 418.0414 418.4168 0.0563 -1.0000 -1.0000 0521274 1589144734.20 151.4316 59.9951 32.0000 1.9675 1.9690 417.5327 417.9083 0.0564 -1.0000 -1.0000 0521354 1589144734.30 151.4316 59.9951 32.0000 1.9656 1.9671 417.4080 417.7836 0.0565 -1.0000 -1.0000 0521414 1589144734.40 151.4316 59.9951 32.0000 1.9650 1.9664 417.7301 418.1046 0.0563 -1.0000 -1.0000 0521474 1589144734.50 151.4316 59.9951 32.0000 1.9660 1.9675 418.0645 418.4417 0.0566 -1.0000 -1.0000 0521734 1589144734.60 151.4316 59.9951 32.0000 1.9663 1.9677 417.7556 418.1313 0.0563 -1.0000 -1.0000 0521793 1589144734.70 151.4316 59.9951 32.0000 1.9666 1.9681 417.4775 417.8538 0.0565 -1.0000 -1.0000 0521854 1589144734.80 151.2983 59.9958 32.0000 1.9685 1.9700 417.6314 418.0078 0.0566 -1.0000 -1.0000 0521923 1589144734.90 151.2983 59.9958 32.0000 1.9655 1.9670 417.9768 418.3535 0.0565 -1.0000 -1.0000 0521993 1589144735.00 151.2983 59.9958 32.0000 1.9666 1.9680 417.9043 418.2802 0.0565 -1.0000 -1.0000 0522193 1589144735.10 151.2983 59.9958 32.0000 1.9652 1.9667 417.4882 417.8651 0.0567 -1.0000 -1.0000 0522263 1589144735.20 151.2983 59.9958 32.0000 1.9654 1.9669 417.5310 417.9072 0.0565 -1.0000 -1.0000 0522323 1589144735.30 151.3683 59.9958 32.0000 1.9653 1.9668 417.8772 418.2527 0.0564 -1.0000 -1.0000 0522393 1589144735.40 151.8230 59.9958 32.0000 1.9661 1.9676 418.0113 418.3876 0.0565 -1.0000 -1.0000 0522463 1589144735.50 151.8230 59.9958 32.0000 1.9663 1.9678 417.8165 418.1910 0.0564 -1.0000 -1.0000 0522723 1589144735.60 151.8230 59.9958 32.0000 1.9655 1.9669 417.4580 417.8345 0.0565 -1.0000 -1.0000 0522783 1589144735.70 151.8230 59.9958 32.0000 1.9617 1.9632 417.6231 417.9982 0.0563 -1.0000 -1.0000 0522853 1589144735.80 151.8230 59.9958 32.0000 1.9642 1.9656 417.8598 418.2360 0.0565 -1.0000 -1.0000 0522913 1589144735.90 151.5802 59.9958 32.0000 1.9641 1.9656 417.8896 418.2660 0.0565 -1.0000 -1.0000 0522993 1589144736.00 151.5802 59.9958 32.0000 1.9658 1.9673 417.3894 417.7645 0.0564 -1.0000 -1.0000 0523722 1589144736.10 151.5802 59.9958 32.0000 1.9655 1.9670 417.4725 417.8479 0.0564 -1.0000 -1.0000 0523782 1589144736.20 151.5802 59.9958 32.0000 1.9636 1.9650 417.8771 418.2530 0.0564 -1.0000 -1.0000 0523863 1589144736.30 151.5802 59.9958 32.0000 1.9639 1.9654 417.7948 418.1708 0.0565 -1.0000 -1.0000 0523922 1589144736.40 151.6429 59.9958 32.0000 1.9665 1.9680 417.7211 418.0974 0.0564 -1.0000 -1.0000 0523992 1589144736.50 151.6736 59.9958 32.0000 1.9660 1.9674 417.3354 417.7109 0.0565 -1.0000 -1.0000 0524062 1589144736.60 151.6736 59.9958 32.0000 1.9656 1.9671 417.5879 417.9636 0.0564 -1.0000 -1.0000 0524132 1589144736.70 151.6736 59.9958 32.0000 1.9638 1.9653 417.9500 418.3262 0.0566 -1.0000 -1.0000 0524192 1589144736.80 151.6736 59.9958 32.0000 1.9655 1.9669 417.9540 418.3305 0.0565 -1.0000 -1.0000 0524262 1589144736.90 151.6736 59.9958 32.0000 1.9659 1.9674 417.4080 417.7833 0.0563 -1.0000 -1.0000 0524332 1589144737.00 151.5252 59.9958 32.0000 1.9663 1.9677 417.6092 417.9837 0.0563 -1.0000 -1.0000 0524452 1589144737.10 151.5252 59.9958 32.0000 1.9648 1.9663 417.8634 418.2391 0.0565 -1.0000 -1.0000 0524522 1589144737.20 151.5252 59.9958 32.0000 1.9673 1.9687 417.6388 418.0148 0.0565 -1.0000 -1.0000 0524592 1589144737.30 151.5252 59.9958 32.0000 1.9676 1.9691 417.6170 417.9928 0.0564 -1.0000 -1.0000 0524652 1589144737.40 151.5252 59.9958 32.0000 1.9625 1.9640 418.0214 418.3968 0.0563 -1.0000 -1.0000 0524722 1589144737.50 151.6100 59.9958 32.0000 1.9658 1.9673 417.8299 418.2063 0.0566 -1.0000 -1.0000 0524782 1589144737.60 151.6100 59.9958 32.0000 1.9670 1.9684 417.5310 417.9074 0.0565 -1.0000 -1.0000 0524842 1589144737.70 151.6100 59.9958 32.0000 1.9666 1.9680 417.2307 417.6054 0.0564 -1.0000 -1.0000 0524922 1589144737.80 151.6100 59.9958 32.0000 1.9631 1.9645 418.0223 418.3985 0.0565 -1.0000 -1.0000 0524982 1589144737.90 151.6100 59.9958 32.0000 1.9637 1.9651 417.8150 418.1919 0.0566 -1.0000 -1.0000 0525052 1589144738.00 151.6050 59.9958 32.0000 1.9663 1.9678 417.4317 417.8084 0.0567 -1.0000 -1.0000 0525122 1589144738.10 151.4892 59.9958 32.0000 1.9647 1.9662 417.5606 417.9373 0.0565 -1.0000 -1.0000 0525452 1589144738.20 151.4892 59.9958 32.0000 1.9640 1.9655 417.9506 418.3263 0.0564 -1.0000 -1.0000 0525522 1589144738.30 151.4892 59.9958 32.0000 1.9645 1.9660 417.8424 418.2175 0.0564 -1.0000 -1.0000 0525591 1589144738.40 151.4892 59.9958 32.0000 1.9645 1.9659 417.4843 417.8612 0.0567 -1.0000 -1.0000 0525652 1589144738.50 151.4892 59.9958 32.0000 1.9656 1.9670 417.5293 417.9057 0.0565 -1.0000 -1.0000 0525721 1589144738.60 151.5657 59.9958 32.0000 1.9642 1.9656 417.8831 418.2581 0.0564 -1.0000 -1.0000 0525781 1589144738.70 151.5657 59.9958 32.0000 1.9641 1.9656 418.0241 418.3997 0.0564 -1.0000 -1.0000 0525851 1589144738.80 151.5657 59.9958 32.0000 1.9663 1.9677 417.7278 418.1051 0.0567 -1.0000 -1.0000 0525921 1589144738.90 151.5657 59.9958 32.0000 1.9657 1.9672 417.4784 417.8548 0.0565 -1.0000 -1.0000 0525981 1589144739.00 151.5657 59.9958 32.0000 1.9633 1.9647 417.8689 418.2446 0.0564 -1.0000 -1.0000 0526051 1589144739.10 151.5657 59.9958 32.0000 1.9636 1.9651 417.8904 418.2664 0.0565 -1.0000 -1.0000 0526231 1589144739.20 151.5657 59.9958 32.0000 1.9652 1.9667 417.6422 418.0187 0.0565 -1.0000 -1.0000 0526291 1589144739.30 151.4544 59.9958 32.0000 1.9655 1.9670 417.8156 418.1905 0.0563 -1.0000 -1.0000 0526361 1589144739.40 151.4544 59.9958 32.0000 1.9625 1.9640 417.9274 418.3025 0.0564 -1.0000 -1.0000 0526431 1589144739.50 151.4544 59.9958 32.0000 1.9637 1.9652 417.6090 417.9856 0.0566 -1.0000 -1.0000 0526491 1589144739.60 151.4544 59.9958 32.0000 1.9651 1.9666 417.3875 417.7627 0.0564 -1.0000 -1.0000 0526731 1589144739.70 151.4544 59.9958 32.0000 1.9643 1.9657 417.8195 418.1944 0.0563 -1.0000 -1.0000 0526801 1589144739.80 151.7025 59.9924 32.0000 1.9634 1.9649 417.9314 418.3068 0.0563 -1.0000 -1.0000 0526861 1589144739.90 151.7025 59.9924 32.0000 1.9676 1.9690 417.8526 418.2285 0.0564 -1.0000 -1.0000 0526941 1589144740.00 151.7025 59.9924 32.0000 1.9654 1.9669 417.2964 417.6720 0.0566 -1.0000 -1.0000 0527001 1589144740.10 151.7025 59.9924 32.0000 1.9634 1.9648 417.4933 417.8691 0.0564 -1.0000 -1.0000 0527500 1589144740.20 151.7025 59.9924 32.0000 1.9646 1.9660 418.0113 418.3871 0.0564 -1.0000 -1.0000 0527571 1589144740.30 151.7025 59.9924 32.0000 1.9640 1.9654 417.9023 418.2784 0.0564 -1.0000 -1.0000 0527640 1589144740.40 151.7025 59.9924 32.0000 1.9660 1.9675 417.4540 417.8301 0.0566 -1.0000 -1.0000 0527700 1589144740.50 151.4027 59.9924 32.0000 1.9646 1.9660 417.7445 418.1201 0.0564 -1.0000 -1.0000 0527770 1589144740.60 151.4027 59.9924 32.0000 1.9630 1.9644 417.9449 418.3208 0.0565 -1.0000 -1.0000 0527970 1589144740.70 151.4027 59.9924 32.0000 1.9655 1.9670 417.6114 417.9875 0.0565 -1.0000 -1.0000 0528030 1589144740.80 151.4027 59.9924 32.0000 1.9658 1.9673 417.2706 417.6465 0.0565 -1.0000 -1.0000 0528110 1589144740.90 151.4027 59.9924 32.0000 1.9666 1.9680 417.3736 417.7487 0.0563 -1.0000 -1.0000 0528170 1589144741.00 151.5415 59.9924 32.0000 1.9643 1.9657 417.7672 418.1436 0.0565 -1.0000 -1.0000 0528230 1589144741.10 151.5415 59.9924 32.0000 1.9639 1.9654 417.8194 418.1955 0.0564 -1.0000 -1.0000 0528310 1589144741.20 151.5415 59.9924 32.0000 1.9640 1.9655 417.6210 417.9976 0.0566 -1.0000 -1.0000 0528450 1589144741.30 151.5415 59.9924 32.0000 1.9645 1.9660 417.5070 417.8821 0.0564 -1.0000 -1.0000 0528510 1589144741.40 151.5415 59.9924 32.0000 1.9643 1.9657 417.5546 417.9307 0.0566 -1.0000 -1.0000 0528580 1589144741.50 151.5415 59.9924 32.0000 1.9620 1.9635 417.9223 418.2998 0.0567 -1.0000 -1.0000 0528640 1589144741.60 151.5051 59.9924 32.0000 1.9639 1.9653 417.7564 418.1320 0.0564 -1.0000 -1.0000 0528710 1589144741.70 151.4272 59.9924 32.0000 1.9673 1.9688 417.3868 417.7617 0.0564 -1.0000 -1.0000 0528960 1589144741.80 151.4272 59.9924 32.0000 1.9651 1.9665 417.8641 418.2409 0.0566 -1.0000 -1.0000 0529020 1589144741.90 151.4272 59.9924 32.0000 1.9644 1.9659 417.9976 418.3741 0.0566 -1.0000 -1.0000 0529100 1589144742.00 151.4272 59.9924 32.0000 1.9661 1.9676 417.7985 418.1750 0.0565 -1.0000 -1.0000 0529160 1589144742.10 151.2928 59.9924 32.0000 1.9662 1.9677 417.3973 417.7722 0.0564 -1.0000 -1.0000 0529220 1589144742.20 151.2928 59.9924 32.0000 1.9645 1.9660 418.0093 418.3856 0.0565 -1.0000 -1.0000 0529519 1589144742.30 151.2928 59.9924 32.0000 1.9633 1.9648 417.9912 418.3681 0.0565 -1.0000 -1.0000 0529579 1589144742.40 151.2928 59.9924 32.0000 1.9657 1.9671 417.5126 417.8869 0.0563 -1.0000 -1.0000 0529639 1589144742.50 151.2928 59.9924 32.0000 1.9656 1.9670 417.5232 417.8985 0.0564 -1.0000 -1.0000 0529719 1589144742.60 151.3802 59.9924 32.0000 1.9628 1.9642 417.8636 418.2383 0.0563 -1.0000 -1.0000 0529779 1589144742.70 151.5753 59.9924 32.0000 1.9650 1.9665 418.0213 418.3975 0.0566 -1.0000 -1.0000 0530219 1589144742.80 151.5753 59.9924 32.0000 1.9646 1.9660 417.5827 417.9586 0.0564 -1.0000 -1.0000 0530299 1589144742.90 151.5753 59.9924 32.0000 1.9650 1.9665 417.7466 418.1224 0.0564 -1.0000 -1.0000 0530359 1589144743.00 151.5753 59.9924 32.0000 1.9642 1.9656 418.0775 418.4528 0.0564 -1.0000 -1.0000 0530419 1589144743.10 151.5753 59.9924 32.0000 1.9661 1.9676 417.9922 418.3683 0.0564 -1.0000 -1.0000 0530489 1589144743.20 151.5683 59.9924 32.0000 1.9649 1.9663 417.3751 417.7506 0.0565 -1.0000 -1.0000 0530739 1589144743.30 151.5683 59.9924 32.0000 1.9650 1.9664 417.7152 418.0914 0.0565 -1.0000 -1.0000 0530799 1589144743.40 151.5683 59.9924 32.0000 1.9634 1.9648 418.0886 418.4646 0.0564 -1.0000 -1.0000 0530879 1589144743.50 151.5683 59.9924 32.0000 1.9637 1.9652 417.8101 418.1862 0.0565 -1.0000 -1.0000 0530939 1589144743.60 151.5683 59.9924 32.0000 1.9647 1.9662 417.6756 418.0513 0.0564 -1.0000 -1.0000 0531009 1589144743.70 151.4108 59.9924 32.0000 1.9640 1.9655 418.1002 418.4770 0.0566 -1.0000 -1.0000 0531218 1589144743.80 151.4064 59.9924 32.0000 1.9655 1.9670 417.9096 418.2848 0.0563 -1.0000 -1.0000 0531279 1589144743.90 151.4064 59.9924 32.0000 1.9668 1.9683 417.3153 417.6900 0.0564 -1.0000 -1.0000 0531359 1589144744.00 151.4064 59.9924 32.0000 1.9651 1.9666 417.8819 418.2583 0.0565 -1.0000 -1.0000 0531418 1589144744.10 151.4064 59.9924 32.0000 1.9645 1.9660 417.9518 418.3284 0.0565 -1.0000 -1.0000 0531478 1589144744.20 151.4064 59.9924 32.0000 1.9655 1.9669 417.8599 418.2363 0.0566 -1.0000 -1.0000 0531718 1589144744.30 151.2734 59.9924 32.0000 1.9652 1.9667 417.4315 417.8083 0.0566 -1.0000 -1.0000 0531788 1589144744.40 151.2734 59.9924 32.0000 1.9637 1.9651 417.7517 418.1269 0.0563 -1.0000 -1.0000 0531878 1589144744.50 151.2734 59.9924 32.0000 1.9624 1.9638 417.7611 418.1365 0.0564 -1.0000 -1.0000 0531958 1589144744.60 151.2734 59.9924 32.0000 1.9641 1.9655 417.7417 418.1175 0.0564 -1.0000 -1.0000 0532018 1589144744.70 151.2734 59.9924 32.0000 1.9654 1.9668 417.7105 418.0862 0.0565 -1.0000 -1.0000 0532088 1589144744.80 151.5998 59.9930 32.0000 1.9653 1.9668 417.7950 418.1711 0.0565 -1.0000 -1.0000 0532158 1589144744.90 151.6058 59.9930 32.0000 1.9637 1.9652 417.9574 418.3339 0.0565 -1.0000 -1.0000 0532218 1589144745.00 151.6058 59.9930 32.0000 1.9639 1.9653 417.7295 418.1058 0.0565 -1.0000 -1.0000 0532288 1589144745.10 151.6058 59.9930 32.0000 1.9648 1.9663 417.3160 417.6913 0.0564 -1.0000 -1.0000 0532358 1589144745.20 151.6058 59.9930 32.0000 1.9646 1.9661 417.6935 418.0695 0.0565 -1.0000 -1.0000 0532458 1589144745.30 151.6058 59.9930 32.0000 1.9626 1.9641 417.9153 418.2911 0.0564 -1.0000 -1.0000 0532518 1589144745.40 151.4770 59.9930 32.0000 1.9637 1.9652 417.9833 418.3595 0.0565 -1.0000 -1.0000 0532588 1589144745.50 151.4770 59.9930 32.0000 1.9643 1.9658 417.5520 417.9287 0.0566 -1.0000 -1.0000 0532658 1589144745.60 151.4770 59.9930 32.0000 1.9626 1.9641 417.7254 418.1010 0.0563 -1.0000 -1.0000 0532718 1589144745.70 151.4770 59.9930 32.0000 1.9647 1.9661 418.0446 418.4210 0.0565 -1.0000 -1.0000 0532788 1589144745.80 151.4770 59.9930 32.0000 1.9637 1.9652 417.8052 418.1809 0.0565 -1.0000 -1.0000 0533018 1589144745.90 151.5233 59.9930 32.0000 1.9655 1.9670 417.3888 417.7647 0.0565 -1.0000 -1.0000 0533087 1589144746.00 151.5312 59.9930 32.0000 1.9650 1.9665 417.6145 417.9897 0.0565 -1.0000 -1.0000 0533148 1589144746.10 151.5312 59.9930 32.0000 1.9632 1.9647 417.9484 418.3254 0.0565 -1.0000 -1.0000 0533217 1589144746.20 151.5312 59.9930 32.0000 1.9656 1.9670 417.9285 418.3047 0.0565 -1.0000 -1.0000 0533287 1589144746.30 151.5312 59.9930 32.0000 1.9661 1.9676 417.6887 418.0654 0.0566 -1.0000 -1.0000 0534087 1589144746.40 151.5312 59.9930 32.0000 1.9660 1.9675 417.3297 417.7061 0.0566 -1.0000 -1.0000 0534147 1589144746.50 151.3163 59.9930 32.0000 1.9650 1.9665 417.6175 417.9932 0.0565 -1.0000 -1.0000 0534227 1589144746.60 151.3163 59.9930 32.0000 1.9639 1.9654 417.9728 418.3495 0.0565 -1.0000 -1.0000 0534287 1589144746.70 151.3163 59.9930 32.0000 1.9642 1.9656 417.9890 418.3647 0.0564 -1.0000 -1.0000 0534347 1589144746.80 151.3163 59.9930 32.0000 1.9633 1.9648 417.6637 418.0397 0.0565 -1.0000 -1.0000 0534557 1589144746.90 151.3163 59.9930 32.0000 1.9665 1.9679 417.6310 418.0070 0.0565 -1.0000 -1.0000 0534617 1589144747.00 151.5135 59.9930 32.0000 1.9639 1.9653 418.0158 418.3929 0.0566 -1.0000 -1.0000 0534677 1589144747.10 151.5135 59.9930 32.0000 1.9645 1.9660 417.7926 418.1680 0.0564 -1.0000 -1.0000 0534757 1589144747.20 151.5135 59.9930 32.0000 1.9667 1.9682 417.6053 417.9816 0.0565 -1.0000 -1.0000 0534817 1589144747.30 151.5135 59.9930 32.0000 1.9662 1.9676 417.4071 417.7814 0.0563 -1.0000 -1.0000 0534887 1589144747.40 151.5135 59.9930 32.0000 1.9633 1.9648 417.8836 418.2611 0.0567 -1.0000 -1.0000 0534956 1589144747.50 151.4330 59.9930 32.0000 1.9641 1.9655 417.9433 418.3203 0.0565 -1.0000 -1.0000 0535016 1589144747.60 151.3985 59.9930 32.0000 1.9639 1.9654 417.7218 418.0975 0.0564 -1.0000 -1.0000 0535077 1589144747.70 151.3985 59.9930 32.0000 1.9654 1.9669 417.4697 417.8443 0.0563 -1.0000 -1.0000 0535157 1589144747.80 151.3985 59.9930 32.0000 1.9646 1.9660 417.7813 418.1573 0.0565 -1.0000 -1.0000 0535216 1589144747.90 151.3985 59.9930 32.0000 1.9632 1.9646 417.9772 418.3543 0.0566 -1.0000 -1.0000 0535296 1589144748.00 151.3985 59.9930 32.0000 1.9644 1.9659 417.6241 418.0001 0.0564 -1.0000 -1.0000 0535366 1589144748.10 151.3985 59.9930 32.0000 1.9644 1.9659 417.7839 418.1599 0.0565 -1.0000 -1.0000 0535426 1589144748.20 151.6411 59.9930 32.0000 1.9639 1.9654 418.0683 418.4435 0.0564 -1.0000 -1.0000 0535496 1589144748.30 151.6411 59.9930 32.0000 1.9679 1.9694 417.6448 418.0209 0.0565 -1.0000 -1.0000 0536446 1589144748.40 151.6411 59.9930 32.0000 1.9662 1.9676 418.0156 418.3920 0.0565 -1.0000 -1.0000 0536506 1589144748.50 151.6411 59.9930 32.0000 1.9657 1.9672 417.9449 418.3218 0.0566 -1.0000 -1.0000 0536576 1589144748.60 151.6411 59.9930 32.0000 1.9654 1.9668 417.6425 418.0188 0.0565 -1.0000 -1.0000 0536636 1589144748.70 151.3626 59.9930 32.0000 1.9632 1.9647 417.1881 417.5631 0.0564 -1.0000 -1.0000 0536706 1589144748.80 151.2406 59.9930 32.0000 1.9622 1.9637 417.8602 418.2369 0.0565 -1.0000 -1.0000 0536776 1589144748.90 151.2406 59.9930 32.0000 1.9622 1.9636 417.9490 418.3247 0.0564 -1.0000 -1.0000 0536835 1589144749.00 151.2406 59.9930 32.0000 1.9634 1.9649 417.7541 418.1301 0.0565 -1.0000 -1.0000 0536895 1589144749.10 151.2406 59.9930 32.0000 1.9649 1.9663 417.7133 418.0899 0.0566 -1.0000 -1.0000 0536976 1589144749.20 151.2406 59.9930 32.0000 1.9638 1.9653 417.7704 418.1475 0.0567 -1.0000 -1.0000 0537036 1589144749.30 151.3510 59.9930 32.0000 1.9639 1.9653 417.9895 418.3643 0.0563 -1.0000 -1.0000 0537315 1589144749.40 151.3510 59.9930 32.0000 1.9658 1.9672 417.5762 417.9519 0.0565 -1.0000 -1.0000 0537395 1589144749.50 151.3510 59.9930 32.0000 1.9656 1.9671 417.6578 418.0340 0.0565 -1.0000 -1.0000 0537455 1589144749.60 151.3510 59.9930 32.0000 1.9638 1.9652 418.0487 418.4234 0.0563 -1.0000 -1.0000 0537525 1589144749.70 151.3510 59.9930 32.0000 1.9624 1.9639 418.0237 418.4008 0.0566 -1.0000 -1.0000 0537595 1589144749.80 151.4968 59.9939 32.0000 1.9652 1.9667 418.0182 418.3936 0.0563 -1.0000 -1.0000 0537655 1589144749.90 151.6701 59.9949 32.0000 1.9656 1.9670 417.3478 417.7233 0.0564 -1.0000 -1.0000 0537735 1589144750.00 151.6701 59.9949 32.0000 1.9649 1.9663 417.3735 417.7497 0.0566 -1.0000 -1.0000 0537795 1589144750.10 151.6701 59.9949 32.0000 1.9629 1.9644 417.5748 417.9496 0.0564 -1.0000 -1.0000 0537855 1589144750.20 151.6701 59.9949 32.0000 1.9623 1.9637 417.7043 418.0808 0.0565 -1.0000 -1.0000 0537935 1589144750.30 151.6701 59.9949 32.0000 1.9661 1.9675 417.3034 417.6791 0.0565 -1.0000 -1.0000 0537995 1589144750.40 151.6701 59.9949 32.0000 1.9665 1.9680 417.5519 417.9285 0.0566 -1.0000 -1.0000 0538055 1589144750.50 151.6701 59.9949 32.0000 1.9648 1.9663 418.0666 418.4436 0.0566 -1.0000 -1.0000 0538135 1589144750.60 151.6701 59.9949 32.0000 1.9646 1.9660 417.9678 418.3441 0.0564 -1.0000 -1.0000 0538195 1589144750.70 151.6701 59.9949 32.0000 1.9654 1.9668 417.6965 418.0730 0.0566 -1.0000 -1.0000 0538275 1589144750.80 151.6701 59.9949 32.0000 1.9661 1.9675 417.3316 417.7071 0.0564 -1.0000 -1.0000 0538345 1589144750.90 151.5450 59.9949 32.0000 1.9645 1.9659 417.4637 417.8387 0.0564 -1.0000 -1.0000 0538405 1589144751.00 151.4922 59.9949 32.0000 1.9624 1.9638 417.8696 418.2458 0.0565 -1.0000 -1.0000 0538475 1589144751.10 151.4922 59.9949 32.0000 1.9635 1.9649 417.9888 418.3643 0.0564 -1.0000 -1.0000 0538545 1589144751.20 151.5074 59.9949 32.0000 1.9652 1.9667 417.5124 417.8887 0.0564 -1.0000 -1.0000 0538615 1589144751.30 151.5656 59.9949 32.0000 1.9653 1.9667 417.6702 418.0461 0.0566 -1.0000 -1.0000 0538675 1589144751.40 151.5656 59.9949 32.0000 1.9633 1.9648 418.0371 418.4134 0.0564 -1.0000 -1.0000 0538755 1589144751.50 151.5656 59.9949 32.0000 1.9643 1.9658 417.9190 418.2959 0.0566 -1.0000 -1.0000 0538824 1589144751.60 151.5656 59.9949 32.0000 1.9658 1.9673 417.5445 417.9214 0.0566 -1.0000 -1.0000 0538884 1589144751.70 151.5656 59.9949 32.0000 1.9643 1.9657 417.6294 418.0052 0.0564 -1.0000 -1.0000 0538955 1589144751.80 151.5656 59.9949 32.0000 1.9640 1.9655 417.9109 418.2870 0.0565 -1.0000 -1.0000 0539014 1589144751.90 151.5656 59.9949 32.0000 1.9638 1.9653 417.7449 418.1211 0.0565 -1.0000 -1.0000 0539094 1589144752.00 151.5668 59.9949 32.0000 1.9655 1.9669 417.2917 417.6677 0.0564 -1.0000 -1.0000 0539154 1589144752.10 151.5812 59.9949 32.0000 1.9644 1.9658 417.5991 417.9741 0.0565 -1.0000 -1.0000 0539214 1589144752.20 151.5812 59.9949 32.0000 1.9636 1.9650 417.8983 418.2751 0.0565 -1.0000 -1.0000 0539294 1589144752.30 151.5812 59.9949 32.0000 1.9647 1.9662 418.0625 418.4386 0.0564 -1.0000 -1.0000 0539354 1589144752.40 151.5812 59.9949 32.0000 1.9653 1.9668 417.7987 418.1748 0.0565 -1.0000 -1.0000 0539744 1589144752.50 151.5812 59.9949 32.0000 1.9660 1.9675 417.6206 417.9973 0.0566 -1.0000 -1.0000 0539814 1589144752.60 151.5768 59.9949 32.0000 1.9640 1.9654 417.9080 418.2835 0.0564 -1.0000 -1.0000 0539874 1589144752.70 151.5768 59.9949 32.0000 1.9632 1.9646 418.0432 418.4196 0.0565 -1.0000 -1.0000 0539944 1589144752.80 151.5768 59.9949 32.0000 1.9645 1.9660 417.6221 417.9981 0.0565 -1.0000 -1.0000 0540014 1589144752.90 151.5768 59.9949 32.0000 1.9653 1.9667 417.3885 417.7639 0.0564 -1.0000 -1.0000 0540244 1589144753.00 151.5768 59.9949 32.0000 1.9660 1.9674 417.4393 417.8152 0.0565 -1.0000 -1.0000 0540304 1589144753.10 151.5829 59.9949 32.0000 1.9623 1.9638 417.8696 418.2457 0.0565 -1.0000 -1.0000 0540374 1589144753.20 151.5906 59.9949 32.0000 1.9636 1.9650 417.7668 418.1435 0.0567 -1.0000 -1.0000 0540444 1589144753.30 151.5906 59.9949 32.0000 1.9661 1.9676 417.3633 417.7402 0.0566 -1.0000 -1.0000 0540504 1589144753.40 151.5906 59.9949 32.0000 1.9648 1.9663 417.6145 417.9902 0.0565 -1.0000 -1.0000 0540773 1589144753.50 151.5906 59.9949 32.0000 1.9644 1.9658 417.6711 418.0474 0.0566 -1.0000 -1.0000 0540843 1589144753.60 151.5906 59.9949 32.0000 1.9655 1.9670 417.2534 417.6294 0.0565 -1.0000 -1.0000 0540903 1589144753.70 151.5906 59.9949 32.0000 1.9640 1.9655 417.7421 418.1185 0.0566 -1.0000 -1.0000 0540973 1589144753.80 151.2791 59.9949 32.0000 1.9631 1.9646 417.8651 418.2412 0.0564 -1.0000 -1.0000 0541033 1589144753.90 151.2791 59.9949 32.0000 1.9642 1.9657 417.5962 417.9732 0.0566 -1.0000 -1.0000 0541233 1589144754.00 151.2791 59.9949 32.0000 1.9671 1.9685 417.3587 417.7345 0.0566 -1.0000 -1.0000 0541293 1589144754.10 151.2791 59.9949 32.0000 1.9649 1.9664 417.2029 417.5788 0.0565 -1.0000 -1.0000 0541353 1589144754.20 151.4881 59.9949 32.0000 1.9644 1.9658 417.7385 418.1154 0.0567 -1.0000 -1.0000 0541433 1589144754.30 151.5887 59.9949 32.0000 1.9633 1.9648 417.9496 418.3271 0.0566 -1.0000 -1.0000 0541493 1589144754.40 151.5887 59.9949 32.0000 1.9637 1.9652 417.7475 418.1229 0.0564 -1.0000 -1.0000 0541753 1589144754.50 151.5887 59.9949 32.0000 1.9654 1.9668 417.4962 417.8719 0.0565 -1.0000 -1.0000 0541823 1589144754.60 151.5887 59.9949 32.0000 1.9636 1.9651 417.8260 418.2019 0.0564 -1.0000 -1.0000 0541883 1589144754.70 151.5887 59.9949 32.0000 1.9631 1.9645 417.8507 418.2274 0.0566 -1.0000 -1.0000 0541943 1589144754.80 151.4903 59.9958 32.0000 1.9631 1.9645 417.8077 418.1848 0.0566 -1.0000 -1.0000 0542023 1589144754.90 151.4903 59.9958 32.0000 1.9656 1.9671 417.4999 417.8756 0.0564 -1.0000 -1.0000 0542243 1589144755.00 151.4903 59.9958 32.0000 1.9652 1.9666 417.6384 418.0146 0.0566 -1.0000 -1.0000 0542303 1589144755.10 151.4903 59.9958 32.0000 1.9629 1.9644 417.7093 418.0852 0.0564 -1.0000 -1.0000 0542383 1589144755.20 151.4903 59.9958 32.0000 1.9629 1.9643 417.8664 418.2420 0.0564 -1.0000 -1.0000 0542442 1589144755.30 151.4722 59.9958 32.0000 1.9646 1.9660 417.7733 418.1489 0.0565 -1.0000 -1.0000 0542502 1589144755.40 151.4666 59.9958 32.0000 1.9650 1.9665 417.3322 417.7072 0.0563 -1.0000 -1.0000 0543002 1589144755.50 151.4666 59.9958 32.0000 1.9653 1.9668 417.5637 417.9407 0.0566 -1.0000 -1.0000 0543062 1589144755.60 151.4666 59.9958 32.0000 1.9633 1.9648 417.8151 418.1912 0.0564 -1.0000 -1.0000 0543122 1589144755.70 151.4666 59.9958 32.0000 1.9646 1.9661 417.5105 417.8860 0.0564 -1.0000 -1.0000 0543202 1589144755.80 151.4666 59.9958 32.0000 1.9662 1.9676 417.4896 417.8655 0.0565 -1.0000 -1.0000 0543262 1589144755.90 151.6134 59.9958 32.0000 1.9648 1.9662 417.8594 418.2361 0.0565 -1.0000 -1.0000 0543492 1589144756.00 151.6134 59.9958 32.0000 1.9647 1.9662 417.8561 418.2323 0.0565 -1.0000 -1.0000 0543552 1589144756.10 151.6134 59.9958 32.0000 1.9652 1.9666 417.3440 417.7182 0.0563 -1.0000 -1.0000 0543622 1589144756.20 151.6134 59.9958 32.0000 1.9642 1.9657 417.5908 417.9663 0.0564 -1.0000 -1.0000 0543692 1589144756.30 151.6134 59.9958 32.0000 1.9630 1.9644 418.1320 418.5085 0.0565 -1.0000 -1.0000 0543762 1589144756.40 151.4655 59.9958 32.0000 1.9653 1.9668 417.5608 417.9377 0.0566 -1.0000 -1.0000 0543822 1589144756.50 151.4655 59.9958 32.0000 1.9659 1.9674 417.5797 417.9564 0.0566 -1.0000 -1.0000 0543972 1589144756.60 151.4655 59.9958 32.0000 1.9635 1.9649 417.9666 418.3431 0.0565 -1.0000 -1.0000 0544032 1589144756.70 151.4655 59.9958 32.0000 1.9638 1.9652 417.8925 418.2695 0.0565 -1.0000 -1.0000 0544102 1589144756.80 151.4655 59.9958 32.0000 1.9658 1.9673 417.6512 418.0272 0.0565 -1.0000 -1.0000 0544172 1589144756.90 151.4655 59.9958 32.0000 1.9638 1.9652 417.8753 418.2511 0.0564 -1.0000 -1.0000 0544232 1589144757.00 151.6280 59.9958 32.0000 1.9644 1.9658 418.1328 418.5078 0.0564 -1.0000 -1.0000 0544482 1589144757.10 151.6280 59.9958 32.0000 1.9647 1.9661 417.7384 418.1153 0.0566 -1.0000 -1.0000 0544562 1589144757.20 151.6280 59.9958 32.0000 1.9664 1.9679 417.4521 417.8283 0.0565 -1.0000 -1.0000 0544632 1589144757.30 151.6280 59.9958 32.0000 1.9660 1.9675 417.4131 417.7893 0.0566 -1.0000 -1.0000 0544691 1589144757.40 151.6280 59.9958 32.0000 1.9637 1.9651 417.8261 418.2019 0.0563 -1.0000 -1.0000 0544771 1589144757.50 151.6284 59.9958 32.0000 1.9624 1.9638 417.8848 418.2628 0.0567 -1.0000 -1.0000 0545001 1589144757.60 151.6284 59.9958 32.0000 1.9643 1.9658 417.5390 417.9151 0.0565 -1.0000 -1.0000 0545061 1589144757.70 151.6284 59.9958 32.0000 1.9658 1.9673 417.2608 417.6378 0.0567 -1.0000 -1.0000 0545131 1589144757.80 151.6284 59.9958 32.0000 1.9659 1.9673 417.4784 417.8546 0.0566 -1.0000 -1.0000 0545191 1589144757.90 151.6284 59.9958 32.0000 1.9638 1.9653 417.8992 418.2770 0.0567 -1.0000 -1.0000 0545271 1589144758.00 151.5518 59.9958 32.0000 1.9648 1.9662 417.5609 417.9372 0.0565 -1.0000 -1.0000 0545521 1589144758.10 151.3304 59.9958 32.0000 1.9665 1.9680 417.3516 417.7271 0.0564 -1.0000 -1.0000 0545581 1589144758.20 151.3304 59.9958 32.0000 1.9663 1.9678 417.6787 418.0537 0.0564 -1.0000 -1.0000 0545661 1589144758.30 151.3304 59.9958 32.0000 1.9638 1.9653 418.0431 418.4183 0.0563 -1.0000 -1.0000 0545721 1589144758.40 151.3304 59.9958 32.0000 1.9644 1.9659 417.7976 418.1727 0.0564 -1.0000 -1.0000 0545781 1589144758.50 151.3304 59.9958 32.0000 1.9658 1.9672 417.4243 417.8003 0.0565 -1.0000 -1.0000 0545951 1589144758.60 151.5241 59.9958 32.0000 1.9649 1.9664 417.7647 418.1404 0.0565 -1.0000 -1.0000 0546021 1589144758.70 151.5241 59.9958 32.0000 1.9648 1.9663 417.9502 418.3266 0.0565 -1.0000 -1.0000 0546081 1589144758.80 151.5241 59.9958 32.0000 1.9668 1.9682 417.4685 417.8450 0.0566 -1.0000 -1.0000 0546151 1589144758.90 151.5241 59.9958 32.0000 1.9657 1.9672 417.3831 417.7588 0.0565 -1.0000 -1.0000 0546210 1589144759.00 151.5241 59.9958 32.0000 1.9667 1.9681 417.8101 418.1864 0.0565 -1.0000 -1.0000 0546280 1589144759.10 151.5240 59.9958 32.0000 1.9664 1.9678 417.6629 418.0400 0.0567 -1.0000 -1.0000 0546361 1589144759.20 151.5236 59.9958 32.0000 1.9646 1.9661 417.3844 417.7605 0.0565 -1.0000 -1.0000 0546420 1589144759.30 151.5236 59.9958 32.0000 1.9640 1.9654 417.8349 418.2116 0.0566 -1.0000 -1.0000 0546480 1589144759.40 151.5236 59.9958 32.0000 1.9638 1.9652 418.0504 418.4275 0.0566 -1.0000 -1.0000 0546560 1589144759.50 151.5236 59.9958 32.0000 1.9658 1.9673 417.5442 417.9202 0.0565 -1.0000 -1.0000 0547040 1589144759.60 151.5236 59.9958 32.0000 1.9640 1.9655 417.4287 417.8047 0.0565 -1.0000 -1.0000 0547100 1589144759.70 151.3332 59.9957 32.0000 1.9654 1.9668 417.8708 418.2458 0.0564 -1.0000 -1.0000 0547200 1589144759.80 151.3332 59.9957 32.0000 1.9643 1.9657 417.9385 418.3153 0.0565 -1.0000 -1.0000 0547260 1589144759.90 151.3332 59.9957 32.0000 1.9661 1.9675 417.5873 417.9634 0.0565 -1.0000 -1.0000 0547330 1589144760.00 151.3332 59.9957 32.0000 1.9653 1.9668 417.4295 417.8054 0.0565 -1.0000 -1.0000 0547510 1589144760.10 151.3332 59.9957 32.0000 1.9632 1.9647 417.6771 418.0530 0.0565 -1.0000 -1.0000 0547580 1589144760.20 151.3316 59.9957 32.0000 1.9628 1.9643 417.8249 418.2013 0.0565 -1.0000 -1.0000 0547650 1589144760.30 151.3315 59.9957 32.0000 1.9661 1.9676 417.5578 417.9328 0.0563 -1.0000 -1.0000 0547720 1589144760.40 151.3315 59.9957 32.0000 1.9655 1.9669 417.6258 418.0012 0.0565 -1.0000 -1.0000 0547780 1589144760.50 151.3315 59.9957 32.0000 1.9643 1.9658 418.0584 418.4355 0.0566 -1.0000 -1.0000 0547860 1589144760.60 151.3315 59.9957 32.0000 1.9634 1.9649 417.8016 418.1768 0.0564 -1.0000 -1.0000 0547920 1589144760.70 151.3851 59.9957 32.0000 1.9646 1.9661 417.7665 418.1426 0.0566 -1.0000 -1.0000 0547980 1589144760.80 151.8034 59.9957 32.0000 1.9647 1.9661 417.4011 417.7779 0.0566 -1.0000 -1.0000 0548060 1589144760.90 151.8034 59.9957 32.0000 1.9639 1.9654 417.9653 418.3410 0.0564 -1.0000 -1.0000 0548119 1589144761.00 151.8034 59.9957 32.0000 1.9655 1.9670 418.0571 418.4336 0.0566 -1.0000 -1.0000 0548180 1589144761.10 151.8034 59.9957 32.0000 1.9670 1.9685 417.7755 418.1516 0.0565 -1.0000 -1.0000 0548289 1589144761.20 151.8034 59.9957 32.0000 1.9667 1.9682 417.6394 418.0152 0.0564 -1.0000 -1.0000 0548349 1589144761.30 151.4334 59.9957 32.0000 1.9643 1.9657 417.9820 418.3582 0.0565 -1.0000 -1.0000 0548409 1589144761.40 151.4334 59.9957 32.0000 1.9643 1.9657 417.7662 418.1428 0.0566 -1.0000 -1.0000 0548489 1589144761.50 151.4334 59.9957 32.0000 1.9662 1.9676 417.4746 417.8516 0.0566 -1.0000 -1.0000 0548549 1589144761.60 151.4334 59.9957 32.0000 1.9636 1.9650 417.8133 418.1897 0.0565 -1.0000 -1.0000 0548779 1589144761.70 151.4334 59.9957 32.0000 1.9647 1.9661 418.0444 418.4214 0.0566 -1.0000 -1.0000 0548849 1589144761.80 151.4942 59.9957 32.0000 1.9665 1.9680 417.7204 418.0971 0.0565 -1.0000 -1.0000 0548909 1589144761.90 151.6434 59.9957 32.0000 1.9672 1.9686 417.4887 417.8654 0.0566 -1.0000 -1.0000 0548989 1589144762.00 151.6434 59.9957 32.0000 1.9645 1.9660 417.9027 418.2784 0.0565 -1.0000 -1.0000 0549049 1589144762.10 151.6434 59.9957 32.0000 1.9638 1.9653 418.0435 418.4199 0.0564 -1.0000 -1.0000 0549249 1589144762.20 151.6434 59.9957 32.0000 1.9637 1.9652 417.7721 418.1468 0.0563 -1.0000 -1.0000 0549329 1589144762.30 151.6434 59.9957 32.0000 1.9653 1.9668 417.6753 418.0521 0.0566 -1.0000 -1.0000 0549389 1589144762.40 151.3806 59.9957 32.0000 1.9622 1.9637 417.8540 418.2309 0.0565 -1.0000 -1.0000 0549449 1589144762.50 151.3806 59.9957 32.0000 1.9642 1.9656 418.2236 418.5997 0.0565 -1.0000 -1.0000 0549519 1589144762.60 151.3806 59.9957 32.0000 1.9633 1.9648 418.0029 418.3792 0.0565 -1.0000 -1.0000 0550059 1589144762.70 151.3806 59.9957 32.0000 1.9653 1.9668 417.5723 417.9474 0.0563 -1.0000 -1.0000 0550118 1589144762.80 151.3806 59.9957 32.0000 1.9652 1.9666 417.3925 417.7677 0.0565 -1.0000 -1.0000 0550188 1589144762.90 151.3806 59.9957 32.0000 1.9646 1.9661 417.9441 418.3202 0.0564 -1.0000 -1.0000 0550258 1589144763.00 151.3563 59.9957 32.0000 1.9635 1.9650 417.9933 418.3717 0.0568 -1.0000 -1.0000 0550318 1589144763.10 151.3563 59.9957 32.0000 1.9649 1.9664 417.5434 417.9205 0.0566 -1.0000 -1.0000 0550508 1589144763.20 151.3563 59.9957 32.0000 1.9660 1.9675 417.3146 417.6902 0.0565 -1.0000 -1.0000 0550568 1589144763.30 151.3563 59.9957 32.0000 1.9644 1.9658 417.4185 417.7937 0.0565 -1.0000 -1.0000 0550628 1589144763.40 151.3563 59.9957 32.0000 1.9642 1.9657 417.7350 418.1120 0.0565 -1.0000 -1.0000 0550708 1589144763.50 151.3563 59.9957 32.0000 1.9677 1.9692 417.5852 417.9608 0.0564 -1.0000 -1.0000 0550768 1589144763.60 151.3563 59.9957 32.0000 1.9657 1.9671 417.4741 417.8505 0.0566 -1.0000 -1.0000 0551048 1589144763.70 151.3563 59.9957 32.0000 1.9656 1.9671 417.9796 418.3558 0.0565 -1.0000 -1.0000 0551128 1589144763.80 151.4945 59.9957 32.0000 1.9643 1.9658 418.1342 418.5101 0.0564 -1.0000 -1.0000 0551188 1589144763.90 151.4945 59.9957 32.0000 1.9657 1.9671 417.8158 418.1921 0.0565 -1.0000 -1.0000 0551258 1589144764.00 151.4490 59.9957 32.0000 1.9654 1.9669 417.6245 418.0012 0.0566 -1.0000 -1.0000 0551328 1589144764.10 151.3580 59.9957 32.0000 1.9662 1.9677 417.3297 417.7058 0.0565 -1.0000 -1.0000 0552087 1589144764.20 151.3580 59.9957 32.0000 1.9657 1.9672 418.0543 418.4305 0.0565 -1.0000 -1.0000 0552158 1589144764.30 151.3580 59.9957 32.0000 1.9640 1.9655 417.8324 418.2089 0.0565 -1.0000 -1.0000 0552227 1589144764.40 151.3580 59.9957 32.0000 1.9651 1.9666 417.5081 417.8847 0.0565 -1.0000 -1.0000 0552287 1589144764.50 151.3580 59.9957 32.0000 1.9638 1.9652 417.4731 417.8485 0.0564 -1.0000 -1.0000 0552357 1589144764.60 151.7972 59.9942 32.0000 1.9648 1.9662 418.0369 418.4125 0.0563 -1.0000 -1.0000 0552427 1589144764.70 151.7972 59.9942 32.0000 1.9672 1.9686 417.6191 417.9943 0.0564 -1.0000 -1.0000 0552487 1589144764.80 151.7972 59.9942 32.0000 1.9654 1.9668 417.5454 417.9209 0.0565 -1.0000 -1.0000 0552557 1589144764.90 151.7972 59.9942 32.0000 1.9639 1.9653 418.0411 418.4186 0.0567 -1.0000 -1.0000 0552627 1589144765.00 151.7972 59.9942 32.0000 1.9651 1.9665 417.8065 418.1823 0.0564 -1.0000 -1.0000 0552687 1589144765.10 151.7521 59.9942 32.0000 1.9646 1.9661 417.4743 417.8507 0.0566 -1.0000 -1.0000 0552767 1589144765.20 151.5357 59.9942 32.0000 1.9655 1.9669 417.3597 417.7368 0.0567 -1.0000 -1.0000 0552827 1589144765.30 151.5357 59.9942 32.0000 1.9659 1.9674 418.0536 418.4313 0.0566 -1.0000 -1.0000 0552887 1589144765.40 151.5357 59.9942 32.0000 1.9658 1.9672 418.0280 418.4047 0.0566 -1.0000 -1.0000 0552957 1589144765.50 151.5357 59.9942 32.0000 1.9670 1.9685 417.9368 418.3132 0.0564 -1.0000 -1.0000 0553027 1589144765.60 151.5357 59.9942 32.0000 1.9656 1.9670 417.8959 418.2706 0.0563 -1.0000 -1.0000 0553087 1589144765.70 151.5618 59.9942 32.0000 1.9646 1.9660 418.1427 418.5187 0.0564 -1.0000 -1.0000 0553157 1589144765.80 151.5767 59.9942 32.0000 1.9639 1.9654 417.9840 418.3603 0.0564 -1.0000 -1.0000 0553217 1589144765.90 151.5767 59.9942 32.0000 1.9665 1.9679 417.6712 418.0465 0.0564 -1.0000 -1.0000 0553297 1589144766.00 151.5767 59.9942 32.0000 1.9654 1.9668 417.9702 418.3457 0.0563 -1.0000 -1.0000 0553357 1589144766.10 151.5767 59.9942 32.0000 1.9642 1.9657 418.0875 418.4647 0.0566 -1.0000 -1.0000 0553417 1589144766.20 151.5767 59.9942 32.0000 1.9655 1.9670 417.5759 417.9518 0.0564 -1.0000 -1.0000 0553766 1589144766.30 151.5767 59.9942 32.0000 1.9650 1.9665 417.4853 417.8618 0.0566 -1.0000 -1.0000 0553826 1589144766.40 151.5767 59.9942 32.0000 1.9636 1.9650 418.0418 418.4180 0.0564 -1.0000 -1.0000 0553886 1589144766.50 151.5767 59.9942 32.0000 1.9626 1.9641 418.0957 418.4717 0.0565 -1.0000 -1.0000 0553967 1589144766.60 151.5767 59.9942 32.0000 1.9647 1.9661 417.7732 418.1489 0.0565 -1.0000 -1.0000 0554026 1589144766.70 151.5767 59.9942 32.0000 1.9660 1.9674 417.6795 418.0557 0.0565 -1.0000 -1.0000 0554096 1589144766.80 151.5767 59.9942 32.0000 1.9637 1.9652 417.9746 418.3514 0.0567 -1.0000 -1.0000 0554166 1589144766.90 151.6750 59.9942 32.0000 1.9630 1.9644 417.8682 418.2443 0.0564 -1.0000 -1.0000 0554226 1589144767.00 151.6750 59.9942 32.0000 1.9657 1.9671 417.6167 417.9922 0.0565 -1.0000 -1.0000 0554286 1589144767.10 151.6750 59.9942 32.0000 1.9645 1.9660 417.5043 417.8804 0.0565 -1.0000 -1.0000 0554366 1589144767.20 151.6750 59.9942 32.0000 1.9644 1.9658 417.8840 418.2605 0.0565 -1.0000 -1.0000 0554726 1589144767.30 151.6750 59.9942 32.0000 1.9640 1.9654 418.0891 418.4658 0.0565 -1.0000 -1.0000 0554786 1589144767.40 151.6750 59.9942 32.0000 1.9644 1.9658 417.8858 418.2621 0.0565 -1.0000 -1.0000 0554866 1589144767.50 151.5149 59.9942 32.0000 1.9662 1.9676 417.4169 417.7924 0.0565 -1.0000 -1.0000 0554926 1589144767.60 151.5149 59.9942 32.0000 1.9656 1.9671 417.8799 418.2562 0.0565 -1.0000 -1.0000 0554986 1589144767.70 151.5149 59.9942 32.0000 1.9632 1.9646 418.2075 418.5842 0.0565 -1.0000 -1.0000 0555336 1589144767.80 151.5149 59.9942 32.0000 1.9640 1.9654 418.0193 418.3949 0.0565 -1.0000 -1.0000 0555406 1589144767.90 151.5149 59.9942 32.0000 1.9673 1.9688 417.6144 417.9911 0.0566 -1.0000 -1.0000 0555476 1589144768.00 151.5149 59.9942 32.0000 1.9636 1.9651 418.0294 418.4062 0.0565 -1.0000 -1.0000 0555536 1589144768.10 151.5149 59.9942 32.0000 1.9634 1.9649 418.1012 418.4763 0.0563 -1.0000 -1.0000 0555595 1589144768.20 151.5167 59.9942 32.0000 1.9668 1.9682 417.7119 418.0873 0.0564 -1.0000 -1.0000 0555905 1589144768.30 151.5169 59.9942 32.0000 1.9642 1.9657 417.3960 417.7704 0.0563 -1.0000 -1.0000 0555965 1589144768.40 151.5169 59.9942 32.0000 1.9643 1.9658 417.9641 418.3394 0.0564 -1.0000 -1.0000 0556035 1589144768.50 151.5169 59.9942 32.0000 1.9642 1.9656 417.9837 418.3593 0.0564 -1.0000 -1.0000 0556105 1589144768.60 151.5169 59.9942 32.0000 1.9651 1.9665 417.5582 417.9334 0.0564 -1.0000 -1.0000 0556165 1589144768.70 151.5169 59.9942 32.0000 1.9659 1.9673 417.5689 417.9449 0.0566 -1.0000 -1.0000 0556235 1589144768.80 151.6681 59.9942 32.0000 1.9653 1.9668 417.7618 418.1372 0.0564 -1.0000 -1.0000 0556305 1589144768.90 151.6681 59.9942 32.0000 1.9632 1.9647 417.9107 418.2872 0.0566 -1.0000 -1.0000 0556365 1589144769.00 151.6681 59.9942 32.0000 1.9652 1.9667 417.7711 418.1480 0.0566 -1.0000 -1.0000 0556425 1589144769.10 151.6681 59.9942 32.0000 1.9662 1.9677 417.4805 417.8541 0.0563 -1.0000 -1.0000 0556505 1589144769.20 151.6681 59.9942 32.0000 1.9642 1.9657 417.5588 417.9348 0.0565 -1.0000 -1.0000 0556565 1589144769.30 151.6993 59.9942 32.0000 1.9621 1.9636 417.9793 418.3548 0.0564 -1.0000 -1.0000 0556625 1589144769.40 151.6993 59.9942 32.0000 1.9636 1.9651 417.8904 418.2656 0.0563 -1.0000 -1.0000 0556705 1589144769.50 151.6993 59.9942 32.0000 1.9650 1.9664 417.6098 417.9851 0.0564 -1.0000 -1.0000 0556765 1589144769.60 151.6993 59.9942 32.0000 1.9667 1.9682 417.4990 417.8745 0.0565 -1.0000 -1.0000 0556825 1589144769.70 151.6993 59.9942 32.0000 1.9641 1.9655 417.9149 418.2918 0.0566 -1.0000 -1.0000 0556895 1589144769.80 151.6659 59.9944 32.0000 1.9634 1.9648 418.0710 418.4476 0.0565 -1.0000 -1.0000 0557265 1589144769.90 151.3651 59.9955 32.0000 1.9643 1.9657 417.6773 418.0531 0.0565 -1.0000 -1.0000 0557335 1589144770.00 151.3651 59.9955 32.0000 1.9647 1.9661 417.8022 418.1780 0.0564 -1.0000 -1.0000 0557395 1589144770.10 151.3651 59.9955 32.0000 1.9624 1.9639 417.8847 418.2608 0.0565 -1.0000 -1.0000 0557455 1589144770.20 151.3651 59.9955 32.0000 1.9631 1.9646 417.9750 418.3508 0.0564 -1.0000 -1.0000 0557545 1589144770.30 151.3651 59.9955 32.0000 1.9636 1.9650 417.5800 417.9545 0.0563 -1.0000 -1.0000 0557804 1589144770.40 151.3651 59.9955 32.0000 1.9653 1.9668 417.3725 417.7485 0.0565 -1.0000 -1.0000 0557874 1589144770.50 151.3370 59.9955 32.0000 1.9630 1.9645 417.8940 418.2703 0.0564 -1.0000 -1.0000 0557944 1589144770.60 151.3296 59.9955 32.0000 1.9632 1.9646 417.8500 418.2253 0.0564 -1.0000 -1.0000 0558014 1589144770.70 151.3296 59.9955 32.0000 1.9655 1.9670 417.7469 418.1222 0.0564 -1.0000 -1.0000 0558074 1589144770.80 151.3296 59.9955 32.0000 1.9637 1.9651 417.4899 417.8657 0.0564 -1.0000 -1.0000 0558314 1589144770.90 151.3296 59.9955 32.0000 1.9636 1.9650 417.9924 418.3681 0.0564 -1.0000 -1.0000 0558374 1589144771.00 151.3296 59.9955 32.0000 1.9636 1.9651 418.0510 418.4280 0.0566 -1.0000 -1.0000 0558444 1589144771.10 151.4956 59.9955 32.0000 1.9640 1.9655 417.9097 418.2866 0.0566 -1.0000 -1.0000 0558514 1589144771.20 151.4956 59.9955 32.0000 1.9643 1.9658 417.8980 418.2739 0.0564 -1.0000 -1.0000 0558574 1589144771.30 151.4956 59.9955 32.0000 1.9629 1.9644 418.0123 418.3897 0.0566 -1.0000 -1.0000 0558974 1589144771.40 151.4956 59.9955 32.0000 1.9646 1.9661 417.7290 418.1049 0.0564 -1.0000 -1.0000 0559044 1589144771.50 151.4956 59.9955 32.0000 1.9653 1.9667 417.4067 417.7805 0.0562 -1.0000 -1.0000 0559104 1589144771.60 151.4495 59.9955 32.0000 1.9624 1.9639 418.1544 418.5302 0.0564 -1.0000 -1.0000 0559164 1589144771.70 151.4495 59.9955 32.0000 1.9640 1.9655 417.8602 418.2368 0.0566 -1.0000 -1.0000 0559244 1589144771.80 151.4495 59.9955 32.0000 1.9661 1.9676 417.6495 418.0256 0.0565 -1.0000 -1.0000 0559323 1589144771.90 151.4495 59.9955 32.0000 1.9645 1.9660 417.7750 418.1516 0.0565 -1.0000 -1.0000 0559393 1589144772.00 151.4495 59.9955 32.0000 1.9643 1.9658 418.0196 418.3959 0.0565 -1.0000 -1.0000 0559454 1589144772.10 151.4495 59.9955 32.0000 1.9640 1.9655 418.0464 418.4235 0.0566 -1.0000 -1.0000 0559523 1589144772.20 151.4495 59.9955 32.0000 1.9616 1.9631 417.7770 418.1528 0.0564 -1.0000 -1.0000 0559593 1589144772.30 151.4495 59.9955 32.0000 1.9648 1.9662 417.7705 418.1463 0.0565 -1.0000 -1.0000 0559773 1589144772.40 151.4811 59.9955 32.0000 1.9640 1.9654 417.9742 418.3503 0.0564 -1.0000 -1.0000 0559833 1589144772.50 151.5073 59.9955 32.0000 1.9636 1.9651 417.9933 418.3696 0.0565 -1.0000 -1.0000 0559903 1589144772.60 151.5073 59.9955 32.0000 1.9660 1.9674 417.6476 418.0234 0.0564 -1.0000 -1.0000 0559973 1589144772.70 151.5073 59.9955 32.0000 1.9653 1.9668 417.2768 417.6514 0.0564 -1.0000 -1.0000 0600033 1589144772.80 151.5073 59.9955 32.0000 1.9640 1.9654 417.5245 417.9007 0.0565 -1.0000 -1.0000 0600103 1589144772.90 151.5073 59.9955 32.0000 1.9625 1.9640 417.9508 418.3265 0.0564 -1.0000 -1.0000 0600283 1589144773.00 151.3770 59.9955 32.0000 1.9641 1.9656 417.9531 418.3295 0.0565 -1.0000 -1.0000 0600353 1589144773.10 151.3770 59.9955 32.0000 1.9659 1.9674 417.4669 417.8426 0.0564 -1.0000 -1.0000 0600423 1589144773.20 151.3770 59.9955 32.0000 1.9653 1.9668 417.3674 417.7438 0.0566 -1.0000 -1.0000 0600483 1589144773.30 151.3770 59.9955 32.0000 1.9627 1.9642 417.7859 418.1614 0.0563 -1.0000 -1.0000 0600553 1589144773.40 151.3770 59.9955 32.0000 1.9638 1.9653 417.8155 418.1908 0.0564 -1.0000 -1.0000 0600743 1589144773.50 151.3770 59.9955 32.0000 1.9660 1.9675 417.6372 418.0127 0.0564 -1.0000 -1.0000 0600803 1589144773.60 151.3770 59.9955 32.0000 1.9659 1.9673 417.4929 417.8675 0.0563 -1.0000 -1.0000 0600873 1589144773.70 151.4350 59.9955 32.0000 1.9635 1.9649 417.8401 418.2152 0.0563 -1.0000 -1.0000 0600943 1589144773.80 151.4350 59.9955 32.0000 1.9643 1.9658 418.0253 418.4010 0.0565 -1.0000 -1.0000 0601003 1589144773.90 151.4350 59.9955 32.0000 1.9651 1.9666 417.9014 418.2780 0.0565 -1.0000 -1.0000 0601083 1589144774.00 151.4350 59.9955 32.0000 1.9647 1.9661 417.5089 417.8850 0.0565 -1.0000 -1.0000 0601143 1589144774.10 151.5496 59.9955 32.0000 1.9620 1.9634 417.5544 417.9302 0.0565 -1.0000 -1.0000 0601202 1589144774.20 151.5566 59.9955 32.0000 1.9624 1.9639 417.8787 418.2546 0.0564 -1.0000 -1.0000 0601272 1589144774.30 151.5566 59.9955 32.0000 1.9624 1.9638 417.9146 418.2917 0.0566 -1.0000 -1.0000 0601343 1589144774.40 151.5566 59.9955 32.0000 1.9645 1.9659 417.8048 418.1818 0.0566 -1.0000 -1.0000 0601522 1589144774.50 151.5566 59.9955 32.0000 1.9631 1.9645 417.9577 418.3333 0.0563 -1.0000 -1.0000 0601592 1589144774.60 151.5566 59.9955 32.0000 1.9633 1.9647 418.1186 418.4952 0.0565 -1.0000 -1.0000 0601652 1589144774.70 151.5234 59.9971 32.0000 1.9643 1.9658 417.5934 417.9684 0.0564 -1.0000 -1.0000 0601722 1589144774.80 151.5120 59.9976 32.0000 1.9631 1.9646 417.5380 417.9145 0.0566 -1.0000 -1.0000 0601792 1589144774.90 151.5120 59.9976 32.0000 1.9626 1.9641 417.8439 418.2200 0.0565 -1.0000 -1.0000 0602272 1589144775.00 151.5120 59.9976 32.0000 1.9618 1.9632 418.0044 418.3805 0.0565 -1.0000 -1.0000 0602342 1589144775.10 151.5120 59.9976 32.0000 1.9642 1.9657 417.8511 418.2268 0.0565 -1.0000 -1.0000 0602412 1589144775.20 151.5120 59.9976 32.0000 1.9644 1.9659 417.4345 417.8106 0.0565 -1.0000 -1.0000 0602472 1589144775.30 151.4958 59.9976 32.0000 1.9634 1.9648 417.6501 418.0254 0.0564 -1.0000 -1.0000 0602532 1589144775.40 151.4958 59.9976 32.0000 1.9612 1.9627 417.8543 418.2299 0.0565 -1.0000 -1.0000 0602842 1589144775.50 151.4958 59.9976 32.0000 1.9617 1.9631 417.7614 418.1371 0.0562 -1.0000 -1.0000 0602902 1589144775.60 151.4958 59.9976 32.0000 1.9635 1.9649 417.4427 417.8185 0.0566 -1.0000 -1.0000 0602962 1589144775.70 151.4958 59.9976 32.0000 1.9630 1.9645 417.5881 417.9634 0.0564 -1.0000 -1.0000 0603032 1589144775.80 151.4958 59.9976 32.0000 1.9620 1.9634 417.8267 418.2038 0.0567 -1.0000 -1.0000 0603101 1589144775.90 151.4958 59.9976 32.0000 1.9611 1.9625 417.7273 418.1033 0.0564 -1.0000 -1.0000 0603252 1589144776.00 151.4958 59.9976 32.0000 1.9631 1.9645 417.2464 417.6217 0.0565 -1.0000 -1.0000 0603311 1589144776.10 151.4958 59.9976 32.0000 1.9645 1.9660 417.4683 417.8434 0.0563 -1.0000 -1.0000 0603371 1589144776.20 151.4958 59.9976 32.0000 1.9638 1.9652 417.8582 418.2336 0.0564 -1.0000 -1.0000 0603451 1589144776.30 151.4958 59.9976 32.0000 1.9645 1.9660 417.6274 418.0038 0.0565 -1.0000 -1.0000 0603511 1589144776.40 151.3229 59.9976 32.0000 1.9648 1.9662 417.4844 417.8598 0.0564 -1.0000 -1.0000 0604041 1589144776.50 151.3188 59.9976 32.0000 1.9626 1.9641 417.7370 418.1130 0.0565 -1.0000 -1.0000 0604111 1589144776.60 151.3188 59.9976 32.0000 1.9611 1.9625 417.7265 418.1024 0.0564 -1.0000 -1.0000 0604181 1589144776.70 151.3188 59.9976 32.0000 1.9656 1.9671 417.3739 417.7492 0.0564 -1.0000 -1.0000 0604241 1589144776.80 151.3188 59.9976 32.0000 1.9636 1.9651 417.7312 418.1073 0.0565 -1.0000 -1.0000 0604311 1589144776.90 151.4059 59.9976 32.0000 1.9631 1.9645 418.0925 418.4690 0.0565 -1.0000 -1.0000 0604371 1589144777.00 151.4195 59.9976 32.0000 1.9640 1.9655 417.7509 418.1269 0.0565 -1.0000 -1.0000 0605320 1589144777.10 151.4195 59.9976 32.0000 1.9641 1.9655 417.3631 417.7390 0.0565 -1.0000 -1.0000 0605390 1589144777.20 151.4195 59.9976 32.0000 1.9617 1.9631 417.2880 417.6634 0.0564 -1.0000 -1.0000 0605460 1589144777.30 151.4195 59.9976 32.0000 1.9627 1.9642 417.6248 418.0002 0.0564 -1.0000 -1.0000 0605520 1589144777.40 151.3884 59.9976 32.0000 1.9637 1.9652 417.8689 418.2441 0.0563 -1.0000 -1.0000 0605590 1589144777.50 151.1395 59.9976 32.0000 1.9644 1.9659 417.3820 417.7574 0.0565 -1.0000 -1.0000 0605660 1589144777.60 151.1395 59.9976 32.0000 1.9642 1.9657 417.5167 417.8919 0.0563 -1.0000 -1.0000 0605720 1589144777.70 151.1395 59.9976 32.0000 1.9617 1.9631 417.7771 418.1530 0.0565 -1.0000 -1.0000 0605790 1589144777.80 151.1395 59.9976 32.0000 1.9662 1.9676 417.5918 417.9677 0.0564 -1.0000 -1.0000 0605850 1589144777.90 151.1395 59.9976 32.0000 1.9660 1.9675 417.4168 417.7926 0.0566 -1.0000 -1.0000 0605930 1589144778.00 151.8383 59.9976 32.0000 1.9666 1.9681 417.3548 417.7312 0.0566 -1.0000 -1.0000 0605990 1589144778.10 151.8383 59.9976 32.0000 1.9640 1.9655 417.9352 418.3121 0.0566 -1.0000 -1.0000 0606060 1589144778.20 151.8383 59.9976 32.0000 1.9634 1.9649 417.9690 418.3461 0.0566 -1.0000 -1.0000 0606150 1589144778.30 151.8383 59.9976 32.0000 1.9665 1.9680 417.9114 418.2871 0.0564 -1.0000 -1.0000 0606210 1589144778.40 151.8383 59.9976 32.0000 1.9665 1.9680 417.5114 417.8865 0.0563 -1.0000 -1.0000 0606270 1589144778.50 151.6752 59.9976 32.0000 1.9634 1.9648 417.9246 418.2996 0.0563 -1.0000 -1.0000 0606350 1589144778.60 151.3854 59.9976 32.0000 1.9628 1.9642 417.9265 418.3013 0.0563 -1.0000 -1.0000 0606410 1589144778.70 151.3854 59.9976 32.0000 1.9659 1.9674 417.4712 417.8462 0.0564 -1.0000 -1.0000 0606470 1589144778.80 151.3854 59.9976 32.0000 1.9650 1.9664 417.7589 418.1351 0.0565 -1.0000 -1.0000 0606550 1589144778.90 151.3854 59.9976 32.0000 1.9651 1.9665 417.6298 418.0065 0.0566 -1.0000 -1.0000 0606610 1589144779.00 151.3854 59.9976 32.0000 1.9631 1.9645 417.3190 417.6947 0.0564 -1.0000 -1.0000 0606670 1589144779.10 151.3854 59.9976 32.0000 1.9640 1.9655 417.6329 418.0082 0.0565 -1.0000 -1.0000 0606740 1589144779.20 151.3854 59.9976 32.0000 1.9634 1.9649 418.0204 418.3975 0.0566 -1.0000 -1.0000 0606809 1589144779.30 151.3854 59.9976 32.0000 1.9645 1.9659 417.8625 418.2399 0.0567 -1.0000 -1.0000 0606919 1589144779.40 151.3854 59.9976 32.0000 1.9636 1.9650 417.5137 417.8897 0.0565 -1.0000 -1.0000 0606999 1589144779.50 151.3854 59.9976 32.0000 1.9647 1.9661 417.2625 417.6375 0.0563 -1.0000 -1.0000 0607070 1589144779.60 151.3854 59.9976 32.0000 1.9653 1.9667 418.0575 418.4342 0.0564 -1.0000 -1.0000 0607129 1589144779.70 151.3854 59.9976 32.0000 1.9629 1.9643 418.1853 418.5607 0.0565 -1.0000 -1.0000 0607199 1589144779.80 151.3612 59.9971 32.0000 1.9633 1.9647 417.7747 418.1524 0.0567 -1.0000 -1.0000 0607259 1589144779.90 151.3391 59.9967 32.0000 1.9658 1.9673 417.7245 418.1008 0.0565 -1.0000 -1.0000 0607339 1589144780.00 151.3391 59.9967 32.0000 1.9641 1.9655 417.9143 418.2897 0.0563 -1.0000 -1.0000 0607509 1589144780.10 151.3391 59.9967 32.0000 1.9633 1.9648 417.7868 418.1627 0.0565 -1.0000 -1.0000 0607569 1589144780.20 151.4618 59.9967 32.0000 1.9638 1.9653 418.0726 418.4487 0.0565 -1.0000 -1.0000 0607649 1589144780.30 151.5691 59.9967 32.0000 1.9668 1.9683 417.6235 417.9995 0.0565 -1.0000 -1.0000 0607709 1589144780.40 151.5691 59.9967 32.0000 1.9660 1.9674 417.5782 417.9531 0.0564 -1.0000 -1.0000 0607769 1589144780.50 151.5691 59.9967 32.0000 1.9629 1.9643 417.9892 418.3661 0.0566 -1.0000 -1.0000 0608029 1589144780.60 151.5691 59.9967 32.0000 1.9634 1.9649 418.0725 418.4488 0.0565 -1.0000 -1.0000 0608089 1589144780.70 151.5691 59.9967 32.0000 1.9659 1.9674 417.3764 417.7517 0.0564 -1.0000 -1.0000 0608159 1589144780.80 151.5691 59.9967 32.0000 1.9643 1.9658 417.7055 418.0814 0.0564 -1.0000 -1.0000 0608229 1589144780.90 151.5691 59.9967 32.0000 1.9639 1.9654 418.0493 418.4256 0.0565 -1.0000 -1.0000 0608289 1589144781.00 151.5691 59.9967 32.0000 1.9657 1.9672 417.9820 418.3587 0.0565 -1.0000 -1.0000 0608738 1589144781.10 151.6598 59.9967 32.0000 1.9648 1.9663 417.8745 418.2500 0.0564 -1.0000 -1.0000 0608808 1589144781.20 151.6598 59.9967 32.0000 1.9630 1.9644 418.1616 418.5372 0.0564 -1.0000 -1.0000 0608869 1589144781.30 151.6598 59.9967 32.0000 1.9639 1.9654 417.9464 418.3222 0.0564 -1.0000 -1.0000 0608938 1589144781.40 151.6598 59.9967 32.0000 1.9661 1.9675 417.5036 417.8794 0.0565 -1.0000 -1.0000 0609008 1589144781.50 151.6598 59.9967 32.0000 1.9647 1.9662 417.7534 418.1274 0.0563 -1.0000 -1.0000 0609079 1589144781.60 151.6473 59.9967 32.0000 1.9636 1.9651 417.9574 418.3339 0.0565 -1.0000 -1.0000 0609138 1589144781.70 151.6407 59.9967 32.0000 1.9649 1.9663 418.0811 418.4563 0.0563 -1.0000 -1.0000 0609208 1589144781.80 151.6407 59.9967 32.0000 1.9662 1.9677 417.6115 417.9865 0.0564 -1.0000 -1.0000 0609278 1589144781.90 151.6407 59.9967 32.0000 1.9654 1.9669 417.5333 417.9084 0.0563 -1.0000 -1.0000 0609348 1589144782.00 151.6407 59.9967 32.0000 1.9624 1.9638 417.5741 417.9483 0.0563 -1.0000 -1.0000 0609408 1589144782.10 151.6407 59.9967 32.0000 1.9626 1.9641 417.8674 418.2437 0.0565 -1.0000 -1.0000 0609478 1589144782.20 151.1468 59.9967 32.0000 1.9646 1.9661 417.4943 417.8700 0.0564 -1.0000 -1.0000 0609548 1589144782.30 151.1468 59.9967 32.0000 1.9662 1.9676 417.3498 417.7239 0.0563 -1.0000 -1.0000 0609608 1589144782.40 151.1468 59.9967 32.0000 1.9644 1.9659 417.6109 417.9859 0.0563 -1.0000 -1.0000 0609668 1589144782.50 151.1468 59.9967 32.0000 1.9628 1.9643 417.8498 418.2259 0.0565 -1.0000 -1.0000 0609748 1589144782.60 151.1468 59.9967 32.0000 1.9633 1.9648 417.8381 418.2133 0.0563 -1.0000 -1.0000 0609808 1589144782.70 151.2659 59.9967 32.0000 1.9650 1.9664 417.6035 417.9783 0.0564 -1.0000 -1.0000 0609868 1589144782.80 151.2983 59.9967 32.0000 1.9658 1.9672 417.4075 417.7831 0.0565 -1.0000 -1.0000 0609938 1589144782.90 151.2983 59.9967 32.0000 1.9633 1.9648 417.6562 418.0326 0.0565 -1.0000 -1.0000 0610008 1589144783.00 151.2983 59.9967 32.0000 1.9628 1.9643 417.9290 418.3061 0.0566 -1.0000 -1.0000 0610068 1589144783.10 151.2983 59.9967 32.0000 1.9633 1.9648 417.9242 418.3007 0.0565 -1.0000 -1.0000 0610498 1589144783.20 151.2983 59.9967 32.0000 1.9647 1.9661 417.7436 418.1202 0.0566 -1.0000 -1.0000 0610568 1589144783.30 151.2291 59.9967 32.0000 1.9652 1.9667 417.7411 418.1163 0.0563 -1.0000 -1.0000 0610627 1589144783.40 151.1473 59.9967 32.0000 1.9624 1.9639 417.8137 418.1904 0.0565 -1.0000 -1.0000 0610697 1589144783.50 151.1473 59.9967 32.0000 1.9636 1.9650 417.9748 418.3509 0.0564 -1.0000 -1.0000 0610757 1589144783.60 151.1473 59.9967 32.0000 1.9640 1.9655 417.8000 418.1766 0.0565 -1.0000 -1.0000 0611007 1589144783.70 151.1473 59.9967 32.0000 1.9643 1.9657 417.3108 417.6857 0.0564 -1.0000 -1.0000 0611077 1589144783.80 151.1473 59.9967 32.0000 1.9652 1.9666 417.3287 417.7051 0.0566 -1.0000 -1.0000 0611137 1589144783.90 151.4827 59.9967 32.0000 1.9630 1.9645 417.8172 418.1925 0.0563 -1.0000 -1.0000 0611211 1589144784.00 151.4827 59.9967 32.0000 1.9636 1.9651 417.8702 418.2445 0.0562 -1.0000 -1.0000 0611271 1589144784.10 151.4827 59.9967 32.0000 1.9669 1.9684 417.6231 417.9992 0.0565 -1.0000 -1.0000 0611741 1589144784.20 151.4827 59.9967 32.0000 1.9662 1.9677 417.5458 417.9215 0.0565 -1.0000 -1.0000 0611821 1589144784.30 151.4827 59.9967 32.0000 1.9638 1.9652 417.7676 418.1430 0.0563 -1.0000 -1.0000 0611881 1589144784.40 151.2163 59.9967 32.0000 1.9640 1.9654 417.8935 418.2695 0.0564 -1.0000 -1.0000 0611951 1589144784.50 151.1045 59.9967 32.0000 1.9639 1.9654 417.4772 417.8520 0.0563 -1.0000 -1.0000 0612021 1589144784.60 151.1045 59.9967 32.0000 1.9636 1.9650 417.5040 417.8800 0.0566 -1.0000 -1.0000 0612081 1589144784.70 151.1045 59.9967 32.0000 1.9622 1.9636 417.8615 418.2363 0.0563 -1.0000 -1.0000 0612151 1589144784.80 151.1045 59.9967 32.0000 1.9619 1.9633 418.0718 418.4478 0.0564 -1.0000 -1.0000 0612221 1589144784.90 151.1045 59.9967 32.0000 1.9642 1.9657 417.8091 418.1850 0.0565 -1.0000 -1.0000 0612281 1589144785.00 151.4635 59.9969 32.0000 1.9670 1.9684 417.6282 418.0048 0.0565 -1.0000 -1.0000 0612350 1589144785.10 151.4635 59.9969 32.0000 1.9668 1.9682 417.8865 418.2618 0.0563 -1.0000 -1.0000 0612420 1589144785.20 151.4635 59.9969 32.0000 1.9649 1.9663 418.1144 418.4908 0.0565 -1.0000 -1.0000 0612600 1589144785.30 151.4635 59.9969 32.0000 1.9672 1.9686 417.8364 418.2127 0.0565 -1.0000 -1.0000 0612660 1589144785.40 151.4635 59.9969 32.0000 1.9636 1.9651 417.8162 418.1922 0.0564 -1.0000 -1.0000 0612740 1589144785.50 151.5773 59.9969 32.0000 1.9620 1.9635 417.8378 418.2135 0.0564 -1.0000 -1.0000 0612800 1589144785.60 151.6385 59.9969 32.0000 1.9655 1.9669 417.6626 418.0382 0.0565 -1.0000 -1.0000 0612860 1589144785.70 151.6385 59.9969 32.0000 1.9646 1.9660 417.5210 417.8967 0.0564 -1.0000 -1.0000 0613000 1589144785.80 151.6385 59.9969 32.0000 1.9651 1.9665 417.9887 418.3641 0.0564 -1.0000 -1.0000 0613060 1589144785.90 151.6385 59.9969 32.0000 1.9642 1.9656 418.0722 418.4493 0.0566 -1.0000 -1.0000 0613130 1589144786.00 151.6385 59.9969 32.0000 1.9640 1.9654 418.0973 418.4737 0.0564 -1.0000 -1.0000 0613190 1589144786.10 151.3186 59.9969 32.0000 1.9647 1.9662 417.8160 418.1917 0.0564 -1.0000 -1.0000 0613260 1589144786.20 151.3186 59.9969 32.0000 1.9653 1.9667 417.4690 417.8439 0.0563 -1.0000 -1.0000 0613830 1589144786.30 151.3186 59.9969 32.0000 1.9638 1.9652 417.8665 418.2422 0.0564 -1.0000 -1.0000 0613890 1589144786.40 151.3186 59.9969 32.0000 1.9624 1.9639 418.0037 418.3794 0.0564 -1.0000 -1.0000 0613950 1589144786.50 151.3186 59.9969 32.0000 1.9645 1.9659 417.7661 418.1427 0.0566 -1.0000 -1.0000 0614020 1589144786.60 151.3186 59.9969 32.0000 1.9665 1.9680 417.5874 417.9623 0.0563 -1.0000 -1.0000 0614090 1589144786.70 151.4091 59.9969 32.0000 1.9638 1.9652 417.6834 418.0583 0.0563 -1.0000 -1.0000 0614299 1589144786.80 151.4091 59.9969 32.0000 1.9635 1.9649 417.8743 418.2507 0.0566 -1.0000 -1.0000 0614380 1589144786.90 151.4091 59.9969 32.0000 1.9655 1.9670 417.7370 418.1130 0.0564 -1.0000 -1.0000 0614440 1589144787.00 151.4091 59.9969 32.0000 1.9643 1.9657 417.9564 418.3333 0.0565 -1.0000 -1.0000 0614499 1589144787.10 151.4091 59.9969 32.0000 1.9646 1.9661 417.8716 418.2474 0.0565 -1.0000 -1.0000 0614569 1589144787.20 151.3300 59.9969 32.0000 1.9657 1.9671 417.4913 417.8665 0.0563 -1.0000 -1.0000 0614819 1589144787.30 151.3246 59.9969 32.0000 1.9647 1.9662 417.8753 418.2519 0.0565 -1.0000 -1.0000 0614889 1589144787.40 151.3246 59.9969 32.0000 1.9651 1.9666 418.0692 418.4452 0.0566 -1.0000 -1.0000 0614959 1589144787.50 151.3246 59.9969 32.0000 1.9639 1.9654 417.8334 418.2105 0.0566 -1.0000 -1.0000 0615019 1589144787.60 151.3246 59.9969 32.0000 1.9652 1.9667 417.8461 418.2230 0.0566 -1.0000 -1.0000 0615089 1589144787.70 151.3246 59.9969 32.0000 1.9661 1.9676 417.5997 417.9764 0.0565 -1.0000 -1.0000 0615159 1589144787.80 151.6339 59.9969 32.0000 1.9677 1.9691 417.4830 417.8577 0.0564 -1.0000 -1.0000 0615219 1589144787.90 151.6339 59.9969 32.0000 1.9653 1.9667 418.1909 418.5672 0.0565 -1.0000 -1.0000 0615299 1589144788.00 151.6339 59.9969 32.0000 1.9666 1.9681 418.0065 418.3835 0.0566 -1.0000 -1.0000 0615359 1589144788.10 151.6339 59.9969 32.0000 1.9652 1.9666 417.4419 417.8180 0.0565 -1.0000 -1.0000 0615419 1589144788.20 151.6339 59.9969 32.0000 1.9651 1.9666 417.6281 418.0035 0.0564 -1.0000 -1.0000 0615489 1589144788.30 151.6408 59.9969 32.0000 1.9630 1.9645 418.0529 418.4288 0.0564 -1.0000 -1.0000 0615559 1589144788.40 151.6412 59.9969 32.0000 1.9645 1.9660 417.6683 418.0445 0.0566 -1.0000 -1.0000 0615619 1589144788.50 151.6412 59.9969 32.0000 1.9659 1.9673 417.3163 417.6911 0.0564 -1.0000 -1.0000 0615689 1589144788.60 151.6412 59.9969 32.0000 1.9646 1.9661 417.3466 417.7216 0.0563 -1.0000 -1.0000 0615749 1589144788.70 151.6412 59.9969 32.0000 1.9632 1.9647 417.5059 417.8820 0.0565 -1.0000 -1.0000 0616598 1589144788.80 151.6412 59.9969 32.0000 1.9647 1.9662 417.8926 418.2678 0.0563 -1.0000 -1.0000 0616668 1589144788.90 151.4201 59.9969 32.0000 1.9678 1.9692 417.7584 418.1336 0.0564 -1.0000 -1.0000 0616728 1589144789.00 151.4201 59.9969 32.0000 1.9657 1.9672 417.3681 417.7445 0.0565 -1.0000 -1.0000 0616798 1589144789.10 151.4201 59.9969 32.0000 1.9643 1.9657 417.8356 418.2108 0.0563 -1.0000 -1.0000 0616868 1589144789.20 151.4201 59.9969 32.0000 1.9628 1.9642 417.9715 418.3474 0.0565 -1.0000 -1.0000 0616948 1589144789.30 151.4201 59.9969 32.0000 1.9626 1.9641 417.8204 418.1967 0.0565 -1.0000 -1.0000 0617008 1589144789.40 151.4201 59.9969 32.0000 1.9651 1.9666 417.4842 417.8608 0.0566 -1.0000 -1.0000 0617088 1589144789.50 151.5714 59.9969 32.0000 1.9642 1.9657 417.7514 418.1264 0.0563 -1.0000 -1.0000 0617148 1589144789.60 151.5714 59.9969 32.0000 1.9655 1.9670 418.1813 418.5584 0.0566 -1.0000 -1.0000 0617208 1589144789.70 151.5714 59.9969 32.0000 1.9656 1.9671 417.9183 418.2951 0.0565 -1.0000 -1.0000 0617278 1589144789.80 151.5714 59.9969 32.0000 1.9667 1.9682 417.4372 417.8120 0.0563 -1.0000 -1.0000 0617348 1589144789.90 151.5714 59.9969 32.0000 1.9626 1.9641 417.9950 418.3707 0.0564 -1.0000 -1.0000 0617418 1589144790.00 151.7504 59.9963 32.0000 1.9669 1.9683 417.9891 418.3658 0.0566 -1.0000 -1.0000 0617488 1589144790.10 151.7563 59.9963 32.0000 1.9665 1.9680 417.7589 418.1358 0.0567 -1.0000 -1.0000 0617548 1589144790.20 151.7563 59.9963 32.0000 1.9652 1.9666 417.7082 418.0845 0.0564 -1.0000 -1.0000 0617618 1589144790.30 151.7563 59.9963 32.0000 1.9624 1.9639 417.9585 418.3333 0.0563 -1.0000 -1.0000 0617678 1589144790.40 151.7563 59.9963 32.0000 1.9644 1.9658 417.9952 418.3717 0.0565 -1.0000 -1.0000 0617748 1589144790.50 151.7563 59.9963 32.0000 1.9646 1.9660 417.5482 417.9235 0.0564 -1.0000 -1.0000 0617818 1589144790.60 151.7563 59.9963 32.0000 1.9642 1.9657 417.8071 418.1814 0.0562 -1.0000 -1.0000 0617878 1589144790.70 151.7563 59.9963 32.0000 1.9628 1.9642 417.9933 418.3688 0.0564 -1.0000 -1.0000 0618078 1589144790.80 151.7563 59.9963 32.0000 1.9634 1.9648 417.9378 418.3140 0.0565 -1.0000 -1.0000 0618148 1589144790.90 151.7563 59.9963 32.0000 1.9663 1.9678 417.9517 418.3276 0.0564 -1.0000 -1.0000 0618207 1589144791.00 151.7563 59.9963 32.0000 1.9643 1.9657 417.6925 418.0675 0.0564 -1.0000 -1.0000 0618277 1589144791.10 151.7563 59.9963 32.0000 1.9625 1.9639 418.0576 418.4335 0.0564 -1.0000 -1.0000 0618347 1589144791.20 151.7563 59.9963 32.0000 1.9635 1.9650 417.8646 418.2386 0.0562 -1.0000 -1.0000 0618407 1589144791.30 151.4516 59.9963 32.0000 1.9646 1.9660 417.5172 417.8920 0.0563 -1.0000 -1.0000 0618467 1589144791.40 151.4516 59.9963 32.0000 1.9654 1.9668 417.4287 417.8035 0.0564 -1.0000 -1.0000 0618547 1589144791.50 151.4516 59.9963 32.0000 1.9649 1.9663 417.8286 418.2039 0.0563 -1.0000 -1.0000 0618607 1589144791.60 151.4516 59.9963 32.0000 1.9632 1.9646 418.1758 418.5511 0.0564 -1.0000 -1.0000 0618667 1589144791.70 151.4516 59.9963 32.0000 1.9667 1.9681 417.8700 418.2461 0.0565 -1.0000 -1.0000 0618747 1589144791.80 151.3618 59.9963 32.0000 1.9657 1.9671 417.4050 417.7798 0.0563 -1.0000 -1.0000 0619397 1589144791.90 151.3322 59.9963 32.0000 1.9639 1.9653 417.6714 418.0466 0.0564 -1.0000 -1.0000 0619467 1589144792.00 151.3322 59.9963 32.0000 1.9635 1.9649 417.8131 418.1874 0.0563 -1.0000 -1.0000 0619527 1589144792.10 151.3322 59.9963 32.0000 1.9648 1.9663 417.5556 417.9312 0.0564 -1.0000 -1.0000 0619597 1589144792.20 151.3322 59.9963 32.0000 1.9663 1.9677 417.4015 417.7767 0.0564 -1.0000 -1.0000 0619667 1589144792.30 151.3322 59.9963 32.0000 1.9637 1.9652 417.7798 418.1562 0.0565 -1.0000 -1.0000 0619727 1589144792.40 151.3322 59.9963 32.0000 1.9646 1.9661 418.0399 418.4153 0.0563 -1.0000 -1.0000 0619786 1589144792.50 151.3322 59.9963 32.0000 1.9658 1.9673 417.7811 418.1577 0.0566 -1.0000 -1.0000 0619867 1589144792.60 151.3322 59.9963 32.0000 1.9658 1.9673 417.5424 417.9177 0.0564 -1.0000 -1.0000 0619926 1589144792.70 151.3322 59.9963 32.0000 1.9655 1.9670 417.5167 417.8926 0.0565 -1.0000 -1.0000 0619986 1589144792.80 151.3322 59.9963 32.0000 1.9649 1.9663 418.0604 418.4373 0.0565 -1.0000 -1.0000 0620806 1589144792.90 151.3322 59.9963 32.0000 1.9652 1.9666 418.0645 418.4400 0.0564 -1.0000 -1.0000 0620866 1589144793.00 151.3355 59.9963 32.0000 1.9655 1.9669 417.7530 418.1291 0.0565 -1.0000 -1.0000 0620926 1589144793.10 151.3404 59.9963 32.0000 1.9645 1.9659 417.5208 417.8965 0.0565 -1.0000 -1.0000 0621006 1589144793.20 151.3404 59.9963 32.0000 1.9641 1.9656 417.9618 418.3380 0.0565 -1.0000 -1.0000 0621116 1589144793.30 151.3404 59.9963 32.0000 1.9657 1.9671 417.6115 417.9872 0.0564 -1.0000 -1.0000 0621176 1589144793.40 151.3404 59.9963 32.0000 1.9676 1.9690 417.5968 417.9726 0.0564 -1.0000 -1.0000 0621246 1589144793.50 151.3404 59.9963 32.0000 1.9636 1.9651 418.0620 418.4378 0.0564 -1.0000 -1.0000 0621316 1589144793.60 151.6720 59.9963 32.0000 1.9642 1.9657 418.0201 418.3956 0.0563 -1.0000 -1.0000 0621376 1589144793.70 151.6720 59.9963 32.0000 1.9651 1.9665 417.9444 418.3200 0.0564 -1.0000 -1.0000 0621446 1589144793.80 151.6720 59.9963 32.0000 1.9658 1.9672 417.5015 417.8764 0.0563 -1.0000 -1.0000 0621506 1589144793.90 151.6720 59.9963 32.0000 1.9641 1.9655 417.6857 418.0611 0.0564 -1.0000 -1.0000 0621586 1589144794.00 151.6720 59.9963 32.0000 1.9642 1.9656 418.0471 418.4227 0.0564 -1.0000 -1.0000 0621646 1589144794.10 151.6720 59.9963 32.0000 1.9652 1.9666 417.9823 418.3579 0.0564 -1.0000 -1.0000 0621705 1589144794.20 151.6720 59.9963 32.0000 1.9669 1.9683 417.5442 417.9190 0.0563 -1.0000 -1.0000 0621775 1589144794.30 151.3846 59.9963 32.0000 1.9651 1.9665 418.1484 418.5233 0.0564 -1.0000 -1.0000 0621846 1589144794.40 151.5862 59.9961 32.0000 1.9659 1.9673 417.8893 418.2652 0.0564 -1.0000 -1.0000 0621905 1589144794.50 151.5862 59.9961 32.0000 1.9654 1.9668 417.5513 417.9262 0.0563 -1.0000 -1.0000 0621975 1589144794.60 151.5862 59.9961 32.0000 1.9640 1.9655 417.9458 418.3210 0.0563 -1.0000 -1.0000 0622035 1589144794.70 151.5862 59.9961 32.0000 1.9641 1.9656 417.9004 418.2763 0.0564 -1.0000 -1.0000 0622105 1589144794.80 151.5862 59.9961 32.0000 1.9658 1.9673 417.4901 417.8648 0.0563 -1.0000 -1.0000 0622175 1589144794.90 151.5862 59.9961 32.0000 1.9660 1.9675 417.3933 417.7689 0.0565 -1.0000 -1.0000 0622545 1589144795.00 151.5862 59.9961 32.0000 1.9637 1.9651 417.9925 418.3688 0.0565 -1.0000 -1.0000 0622615 1589144795.10 151.5862 59.9961 32.0000 1.9648 1.9663 418.0317 418.4073 0.0564 -1.0000 -1.0000 0622685 1589144795.20 151.5862 59.9961 32.0000 1.9658 1.9672 417.3730 417.7489 0.0565 -1.0000 -1.0000 0622745 1589144795.30 151.5862 59.9961 32.0000 1.9647 1.9661 417.7203 418.0952 0.0563 -1.0000 -1.0000 0622825 1589144795.40 151.5862 59.9961 32.0000 1.9656 1.9671 417.9985 418.3732 0.0564 -1.0000 -1.0000 0623065 1589144795.50 151.5862 59.9961 32.0000 1.9650 1.9664 417.7295 418.1058 0.0565 -1.0000 -1.0000 0623125 1589144795.60 151.5862 59.9961 32.0000 1.9669 1.9684 417.3952 417.7707 0.0565 -1.0000 -1.0000 0623185 1589144795.70 151.5862 59.9961 32.0000 1.9651 1.9666 417.6010 417.9772 0.0564 -1.0000 -1.0000 0623265 1589144795.80 151.5862 59.9961 32.0000 1.9633 1.9647 418.0472 418.4230 0.0564 -1.0000 -1.0000 0623325 1589144795.90 151.5862 59.9961 32.0000 1.9638 1.9653 417.8177 418.1927 0.0563 -1.0000 -1.0000 0623395 1589144796.00 151.5862 59.9961 32.0000 1.9658 1.9673 417.5763 417.9515 0.0564 -1.0000 -1.0000 0623455 1589144796.10 151.7137 59.9961 32.0000 1.9666 1.9680 417.9684 418.3446 0.0565 -1.0000 -1.0000 0623524 1589144796.20 151.7137 59.9961 32.0000 1.9637 1.9651 418.0773 418.4534 0.0564 -1.0000 -1.0000 0623594 1589144796.30 151.7137 59.9961 32.0000 1.9647 1.9662 417.7612 418.1369 0.0565 -1.0000 -1.0000 0623655 1589144796.40 151.7137 59.9961 32.0000 1.9661 1.9675 417.5306 417.9060 0.0564 -1.0000 -1.0000 0623724 1589144796.50 151.7137 59.9961 32.0000 1.9623 1.9638 418.0088 418.3849 0.0565 -1.0000 -1.0000 0623794 1589144796.60 151.5659 59.9961 32.0000 1.9631 1.9646 418.0502 418.4268 0.0565 -1.0000 -1.0000 0623854 1589144796.70 151.5659 59.9961 32.0000 1.9642 1.9657 417.5868 417.9631 0.0565 -1.0000 -1.0000 0623924 1589144796.80 151.5659 59.9961 32.0000 1.9653 1.9668 417.4369 417.8118 0.0563 -1.0000 -1.0000 0623994 1589144796.90 151.5659 59.9961 32.0000 1.9665 1.9679 417.6269 418.0019 0.0563 -1.0000 -1.0000 0624274 1589144797.00 151.5659 59.9961 32.0000 1.9632 1.9647 417.8377 418.2131 0.0564 -1.0000 -1.0000 0624334 1589144797.10 151.5659 59.9961 32.0000 1.9626 1.9640 417.9368 418.3135 0.0566 -1.0000 -1.0000 0624404 1589144797.20 151.5659 59.9961 32.0000 1.9662 1.9676 417.6636 418.0397 0.0565 -1.0000 -1.0000 0624464 1589144797.30 151.5659 59.9961 32.0000 1.9680 1.9694 417.4902 417.8649 0.0563 -1.0000 -1.0000 0624534 1589144797.40 151.5659 59.9961 32.0000 1.9661 1.9676 417.5610 417.9352 0.0562 -1.0000 -1.0000 0624784 1589144797.50 151.5659 59.9961 32.0000 1.9633 1.9647 417.8076 418.1822 0.0562 -1.0000 -1.0000 0624844 1589144797.60 151.5659 59.9961 32.0000 1.9658 1.9673 417.4513 417.8257 0.0564 -1.0000 -1.0000 0624914 1589144797.70 151.5659 59.9961 32.0000 1.9658 1.9672 417.3805 417.7558 0.0564 -1.0000 -1.0000 0624984 1589144797.80 151.3134 59.9961 32.0000 1.9649 1.9663 417.6989 418.0732 0.0563 -1.0000 -1.0000 0625044 1589144797.90 151.3134 59.9961 32.0000 1.9654 1.9668 418.0830 418.4595 0.0565 -1.0000 -1.0000 0625284 1589144798.00 151.3134 59.9961 32.0000 1.9662 1.9677 417.9192 418.2954 0.0565 -1.0000 -1.0000 0625344 1589144798.10 151.3134 59.9961 32.0000 1.9669 1.9683 417.5182 417.8944 0.0564 -1.0000 -1.0000 0625413 1589144798.20 151.3134 59.9961 32.0000 1.9647 1.9662 417.5754 417.9500 0.0563 -1.0000 -1.0000 0625493 1589144798.30 151.4955 59.9961 32.0000 1.9642 1.9657 418.1576 418.5339 0.0565 -1.0000 -1.0000 0625554 1589144798.40 151.6610 59.9961 32.0000 1.9641 1.9655 417.9411 418.3168 0.0564 -1.0000 -1.0000 0625623 1589144798.50 151.5713 59.9961 32.0000 1.9648 1.9663 417.7134 418.0890 0.0564 -1.0000 -1.0000 0625763 1589144798.60 151.5713 59.9961 32.0000 1.9657 1.9672 417.5155 417.8903 0.0563 -1.0000 -1.0000 0625823 1589144798.70 151.5713 59.9961 32.0000 1.9630 1.9645 418.0431 418.4187 0.0565 -1.0000 -1.0000 0625883 1589144798.80 151.5713 59.9961 32.0000 1.9642 1.9656 418.0548 418.4307 0.0563 -1.0000 -1.0000 0625953 1589144798.90 151.6615 59.9961 32.0000 1.9659 1.9673 417.7193 418.0926 0.0561 -1.0000 -1.0000 0626023 1589144799.00 151.6615 59.9961 32.0000 1.9656 1.9671 417.6351 418.0101 0.0564 -1.0000 -1.0000 0626253 1589144799.10 151.6615 59.9961 32.0000 1.9654 1.9669 418.1337 418.5098 0.0564 -1.0000 -1.0000 0626323 1589144799.20 151.6615 59.9961 32.0000 1.9660 1.9675 417.9134 418.2880 0.0563 -1.0000 -1.0000 0626393 1589144799.30 151.6615 59.9961 32.0000 1.9664 1.9679 417.5272 417.9034 0.0566 -1.0000 -1.0000 0626453 1589144799.40 151.5343 59.9961 32.0000 1.9653 1.9667 417.9009 418.2775 0.0565 -1.0000 -1.0000 0626523 1589144799.50 151.5343 59.9961 32.0000 1.9636 1.9650 418.1053 418.4805 0.0563 -1.0000 -1.0000 0627023 1589144799.60 151.5343 59.9961 32.0000 1.9647 1.9661 417.8866 418.2621 0.0564 -1.0000 -1.0000 0627093 1589144799.70 151.5343 59.9961 32.0000 1.9649 1.9664 417.7845 418.1615 0.0566 -1.0000 -1.0000 0627163 1589144799.80 151.5343 59.9961 32.0000 1.9642 1.9656 417.9756 418.3514 0.0564 -1.0000 -1.0000 0627223 1589144799.90 151.5101 59.9960 32.0000 1.9643 1.9658 417.9869 418.3628 0.0564 -1.0000 -1.0000 0627292 1589144800.00 151.4404 59.9956 32.0000 1.9650 1.9665 417.5811 417.9551 0.0562 -1.0000 -1.0000 0627363 1589144800.10 151.4404 59.9956 32.0000 1.9641 1.9655 417.6632 418.0385 0.0564 -1.0000 -1.0000 0627422 1589144800.20 151.4404 59.9956 32.0000 1.9624 1.9638 417.9545 418.3307 0.0565 -1.0000 -1.0000 0627492 1589144800.30 151.4404 59.9956 32.0000 1.9632 1.9647 417.7768 418.1519 0.0564 -1.0000 -1.0000 0627553 1589144800.40 151.4404 59.9956 32.0000 1.9642 1.9657 417.5241 417.8997 0.0564 -1.0000 -1.0000 0627622 1589144800.50 151.4602 59.9956 32.0000 1.9654 1.9668 417.6286 418.0038 0.0563 -1.0000 -1.0000 0627692 1589144800.60 151.4602 59.9956 32.0000 1.9627 1.9642 417.9543 418.3295 0.0563 -1.0000 -1.0000 0627752 1589144800.70 151.4602 59.9956 32.0000 1.9642 1.9656 417.9943 418.3695 0.0564 -1.0000 -1.0000 0627812 1589144800.80 151.4602 59.9956 32.0000 1.9641 1.9655 417.8290 418.2040 0.0564 -1.0000 -1.0000 0627892 1589144800.90 151.4602 59.9956 32.0000 1.9647 1.9662 417.4217 417.7979 0.0564 -1.0000 -1.0000 0627952 1589144801.00 151.4602 59.9956 32.0000 1.9643 1.9657 417.9319 418.3072 0.0564 -1.0000 -1.0000 0628232 1589144801.10 151.4607 59.9956 32.0000 1.9637 1.9651 418.1453 418.5197 0.0563 -1.0000 -1.0000 0628302 1589144801.20 151.6003 59.9956 32.0000 1.9638 1.9653 417.7763 418.1522 0.0564 -1.0000 -1.0000 0628362 1589144801.30 151.6003 59.9956 32.0000 1.9663 1.9678 417.4951 417.8695 0.0563 -1.0000 -1.0000 0628422 1589144801.40 151.6003 59.9956 32.0000 1.9652 1.9666 417.7626 418.1378 0.0563 -1.0000 -1.0000 0628502 1589144801.50 151.6003 59.9956 32.0000 1.9637 1.9652 418.0953 418.4705 0.0563 -1.0000 -1.0000 0629152 1589144801.60 151.6003 59.9956 32.0000 1.9666 1.9681 417.6376 418.0118 0.0562 -1.0000 -1.0000 0629212 1589144801.70 151.3479 59.9956 32.0000 1.9661 1.9676 417.6368 418.0123 0.0563 -1.0000 -1.0000 0629282 1589144801.80 151.3362 59.9956 32.0000 1.9634 1.9648 417.9972 418.3734 0.0566 -1.0000 -1.0000 0629352 1589144801.90 151.3362 59.9956 32.0000 1.9629 1.9643 418.1646 418.5392 0.0562 -1.0000 -1.0000 0629421 1589144802.00 151.3362 59.9956 32.0000 1.9651 1.9665 417.4553 417.8295 0.0563 -1.0000 -1.0000 0629491 1589144802.10 151.3362 59.9956 32.0000 1.9641 1.9656 417.8031 418.1774 0.0562 -1.0000 -1.0000 0629551 1589144802.20 151.3573 59.9956 32.0000 1.9639 1.9654 417.9656 418.3407 0.0563 -1.0000 -1.0000 0629621 1589144802.30 151.4951 59.9956 32.0000 1.9653 1.9667 418.0248 418.4008 0.0565 -1.0000 -1.0000 0629691 1589144802.40 151.4951 59.9956 32.0000 1.9668 1.9683 417.6466 418.0222 0.0564 -1.0000 -1.0000 0629761 1589144802.50 151.4951 59.9956 32.0000 1.9659 1.9673 417.5353 417.9091 0.0562 -1.0000 -1.0000 0629841 1589144802.60 151.4951 59.9956 32.0000 1.9646 1.9661 417.7981 418.1727 0.0562 -1.0000 -1.0000 0629911 1589144802.70 151.4951 59.9956 32.0000 1.9637 1.9652 417.9124 418.2876 0.0564 -1.0000 -1.0000 0629971 1589144802.80 151.7144 59.9956 32.0000 1.9650 1.9664 417.7294 418.1054 0.0564 -1.0000 -1.0000 0630041 1589144802.90 151.7144 59.9956 32.0000 1.9654 1.9668 417.5742 417.9493 0.0563 -1.0000 -1.0000 0630111 1589144803.00 151.7144 59.9956 32.0000 1.9632 1.9647 417.9060 418.2817 0.0565 -1.0000 -1.0000 0630171 1589144803.10 151.7144 59.9956 32.0000 1.9663 1.9677 417.7881 418.1648 0.0565 -1.0000 -1.0000 0630491 1589144803.20 151.7144 59.9956 32.0000 1.9662 1.9677 417.5766 417.9520 0.0564 -1.0000 -1.0000 0630551 1589144803.30 151.7144 59.9956 32.0000 1.9651 1.9666 417.4212 417.7953 0.0563 -1.0000 -1.0000 0630611 1589144803.40 151.6122 59.9956 32.0000 1.9632 1.9647 417.8906 418.2666 0.0565 -1.0000 -1.0000 0630691 1589144803.50 151.6139 59.9956 32.0000 1.9620 1.9634 417.9354 418.3113 0.0564 -1.0000 -1.0000 0630761 1589144803.60 151.6345 59.9956 32.0000 1.9643 1.9658 417.7256 418.1018 0.0565 -1.0000 -1.0000 0631071 1589144803.70 151.6345 59.9956 32.0000 1.9654 1.9668 417.6332 418.0087 0.0564 -1.0000 -1.0000 0631141 1589144803.80 151.6345 59.9956 32.0000 1.9642 1.9657 417.8551 418.2310 0.0565 -1.0000 -1.0000 0631201 1589144803.90 151.6345 59.9956 32.0000 1.9649 1.9664 418.2007 418.5771 0.0564 -1.0000 -1.0000 0631271 1589144804.00 151.6345 59.9956 32.0000 1.9637 1.9652 417.8873 418.2617 0.0562 -1.0000 -1.0000 0631341 1589144804.10 151.6345 59.9956 32.0000 1.9659 1.9674 417.2232 417.5986 0.0564 -1.0000 -1.0000 0631571 1589144804.20 151.6345 59.9956 32.0000 1.9635 1.9649 417.9730 418.3486 0.0565 -1.0000 -1.0000 0631650 1589144804.30 151.6345 59.9956 32.0000 1.9631 1.9646 417.7763 418.1517 0.0563 -1.0000 -1.0000 0631710 1589144804.40 151.6345 59.9956 32.0000 1.9641 1.9656 417.7362 418.1118 0.0564 -1.0000 -1.0000 0631770 1589144804.50 151.5825 59.9956 32.0000 1.9654 1.9668 417.2487 417.6245 0.0565 -1.0000 -1.0000 0631840 1589144804.60 151.4631 59.9956 32.0000 1.9643 1.9658 417.8777 418.2531 0.0563 -1.0000 -1.0000 0632090 1589144804.70 151.4631 59.9956 32.0000 1.9641 1.9656 417.9880 418.3626 0.0563 -1.0000 -1.0000 0632150 1589144804.80 151.4631 59.9956 32.0000 1.9649 1.9663 417.7133 418.0897 0.0565 -1.0000 -1.0000 0632220 1589144804.90 151.4631 59.9956 32.0000 1.9669 1.9683 417.6097 417.9853 0.0564 -1.0000 -1.0000 0632280 1589144805.00 151.4631 59.9956 32.0000 1.9648 1.9662 418.0564 418.4318 0.0564 -1.0000 -1.0000 0632350 1589144805.10 151.4439 59.9953 32.0000 1.9639 1.9654 418.0178 418.3930 0.0562 -1.0000 -1.0000 0632790 1589144805.20 151.3113 59.9938 32.0000 1.9640 1.9655 417.6170 417.9915 0.0563 -1.0000 -1.0000 0632850 1589144805.30 151.3113 59.9938 32.0000 1.9625 1.9639 417.7160 418.0901 0.0562 -1.0000 -1.0000 0632910 1589144805.40 151.3113 59.9938 32.0000 1.9631 1.9646 417.9500 418.3250 0.0564 -1.0000 -1.0000 0632990 1589144805.50 151.3113 59.9938 32.0000 1.9646 1.9661 417.5940 417.9696 0.0564 -1.0000 -1.0000 0633060 1589144805.60 151.3113 59.9938 32.0000 1.9637 1.9651 417.3638 417.7390 0.0564 -1.0000 -1.0000 0633120 1589144805.70 151.5164 59.9938 32.0000 1.9632 1.9647 417.8819 418.2570 0.0564 -1.0000 -1.0000 0633190 1589144805.80 151.5164 59.9938 32.0000 1.9636 1.9651 418.0321 418.4086 0.0565 -1.0000 -1.0000 0633260 1589144805.90 151.5164 59.9938 32.0000 1.9664 1.9679 417.5890 417.9647 0.0564 -1.0000 -1.0000 0633330 1589144806.00 151.5164 59.9938 32.0000 1.9642 1.9656 417.5315 417.9070 0.0565 -1.0000 -1.0000 0633389 1589144806.10 151.5164 59.9938 32.0000 1.9653 1.9668 417.6786 418.0552 0.0566 -1.0000 -1.0000 0633450 1589144806.20 151.5176 59.9938 32.0000 1.9645 1.9659 417.7228 418.0988 0.0564 -1.0000 -1.0000 0633529 1589144806.30 151.5576 59.9938 32.0000 1.9633 1.9647 418.1271 418.5033 0.0564 -1.0000 -1.0000 0633589 1589144806.40 151.5576 59.9938 32.0000 1.9641 1.9655 417.8348 418.2107 0.0565 -1.0000 -1.0000 0633649 1589144806.50 151.5576 59.9938 32.0000 1.9657 1.9671 417.6279 418.0036 0.0564 -1.0000 -1.0000 0633729 1589144806.60 151.5576 59.9938 32.0000 1.9631 1.9645 417.8517 418.2257 0.0562 -1.0000 -1.0000 0633789 1589144806.70 151.5576 59.9938 32.0000 1.9652 1.9666 417.6723 418.0476 0.0564 -1.0000 -1.0000 0633849 1589144806.80 151.5071 59.9938 32.0000 1.9663 1.9677 417.5617 417.9365 0.0563 -1.0000 -1.0000 0633919 1589144806.90 151.5071 59.9938 32.0000 1.9637 1.9651 417.8964 418.2719 0.0564 -1.0000 -1.0000 0633989 1589144807.00 151.5071 59.9938 32.0000 1.9634 1.9648 418.0451 418.4204 0.0563 -1.0000 -1.0000 0634049 1589144807.10 151.5071 59.9938 32.0000 1.9643 1.9657 417.6445 418.0197 0.0564 -1.0000 -1.0000 0634129 1589144807.20 151.5071 59.9938 32.0000 1.9649 1.9663 417.6578 418.0313 0.0562 -1.0000 -1.0000 0634299 1589144807.30 151.4910 59.9938 32.0000 1.9636 1.9651 418.1142 418.4899 0.0563 -1.0000 -1.0000 0634359 1589144807.40 151.4235 59.9938 32.0000 1.9648 1.9662 417.9754 418.3515 0.0565 -1.0000 -1.0000 0634439 1589144807.50 151.4235 59.9938 32.0000 1.9659 1.9674 417.5915 417.9676 0.0564 -1.0000 -1.0000 0634499 1589144807.60 151.4235 59.9938 32.0000 1.9616 1.9631 417.9403 418.3148 0.0563 -1.0000 -1.0000 0634559 1589144807.70 151.4235 59.9938 32.0000 1.9628 1.9643 417.7923 418.1680 0.0565 -1.0000 -1.0000 0635498 1589144807.80 151.4235 59.9938 32.0000 1.9641 1.9655 417.5248 417.9006 0.0564 -1.0000 -1.0000 0635558 1589144807.90 151.3166 59.9938 32.0000 1.9637 1.9652 417.5808 417.9554 0.0563 -1.0000 -1.0000 0635638 1589144808.00 151.3166 59.9938 32.0000 1.9634 1.9649 418.0808 418.4555 0.0562 -1.0000 -1.0000 0635698 1589144808.10 151.3166 59.9938 32.0000 1.9632 1.9647 418.1715 418.5469 0.0563 -1.0000 -1.0000 0635768 1589144808.20 151.3166 59.9938 32.0000 1.9640 1.9655 418.1009 418.4773 0.0565 -1.0000 -1.0000 0635838 1589144808.30 151.3166 59.9938 32.0000 1.9668 1.9683 417.5063 417.8823 0.0565 -1.0000 -1.0000 0635898 1589144808.40 151.6363 59.9938 32.0000 1.9656 1.9670 417.7923 418.1679 0.0564 -1.0000 -1.0000 0635958 1589144808.50 151.6591 59.9938 32.0000 1.9647 1.9662 418.2011 418.5780 0.0566 -1.0000 -1.0000 0636038 1589144808.60 151.6591 59.9938 32.0000 1.9657 1.9672 417.9421 418.3182 0.0564 -1.0000 -1.0000 0636098 1589144808.70 151.6591 59.9938 32.0000 1.9668 1.9683 417.3340 417.7086 0.0564 -1.0000 -1.0000 0636278 1589144808.80 151.6591 59.9938 32.0000 1.9639 1.9653 417.9109 418.2864 0.0563 -1.0000 -1.0000 0636348 1589144808.90 151.6689 59.9938 32.0000 1.9637 1.9652 418.0334 418.4096 0.0564 -1.0000 -1.0000 0636408 1589144809.00 151.7301 59.9938 32.0000 1.9660 1.9675 417.8349 418.2100 0.0563 -1.0000 -1.0000 0636468 1589144809.10 151.7301 59.9938 32.0000 1.9662 1.9676 417.5410 417.9160 0.0563 -1.0000 -1.0000 0636558 1589144809.20 151.7301 59.9938 32.0000 1.9652 1.9667 417.7649 418.1394 0.0563 -1.0000 -1.0000 0636788 1589144809.30 151.7301 59.9938 32.0000 1.9646 1.9660 418.0223 418.3979 0.0563 -1.0000 -1.0000 0636848 1589144809.40 151.7301 59.9938 32.0000 1.9648 1.9663 417.8176 418.1935 0.0565 -1.0000 -1.0000 0636918 1589144809.50 151.7301 59.9938 32.0000 1.9656 1.9671 417.5029 417.8784 0.0563 -1.0000 -1.0000 0636988 1589144809.60 151.7301 59.9938 32.0000 1.9637 1.9651 417.3654 417.7407 0.0565 -1.0000 -1.0000 0637048 1589144809.70 151.7301 59.9938 32.0000 1.9636 1.9651 417.5984 417.9731 0.0563 -1.0000 -1.0000 0637268 1589144809.80 151.7301 59.9938 32.0000 1.9657 1.9671 417.7520 418.1278 0.0565 -1.0000 -1.0000 0637327 1589144809.90 151.7301 59.9938 32.0000 1.9660 1.9675 417.4999 417.8756 0.0564 -1.0000 -1.0000 0637407 1589144810.00 151.6274 59.9947 32.0000 1.9650 1.9665 417.7597 418.1357 0.0564 -1.0000 -1.0000 0637467 1589144810.10 151.4688 59.9961 32.0000 1.9655 1.9669 418.0401 418.4157 0.0564 -1.0000 -1.0000 0637527 1589144810.20 151.4688 59.9961 32.0000 1.9670 1.9685 417.5277 417.9032 0.0564 -1.0000 -1.0000 0637597 1589144810.30 151.4688 59.9961 32.0000 1.9658 1.9672 417.4933 417.8685 0.0564 -1.0000 -1.0000 0638227 1589144810.40 151.4688 59.9961 32.0000 1.9633 1.9648 417.8580 418.2349 0.0567 -1.0000 -1.0000 0638297 1589144810.50 151.4688 59.9961 32.0000 1.9638 1.9653 417.8390 418.2154 0.0565 -1.0000 -1.0000 0638377 1589144810.60 151.4688 59.9961 32.0000 1.9652 1.9667 417.4378 417.8126 0.0564 -1.0000 -1.0000 0638437 1589144810.70 151.4688 59.9961 32.0000 1.9651 1.9666 417.4829 417.8581 0.0564 -1.0000 -1.0000 0638497 1589144810.80 151.5973 59.9961 32.0000 1.9640 1.9654 417.7004 418.0769 0.0565 -1.0000 -1.0000 0638577 1589144810.90 151.5973 59.9961 32.0000 1.9665 1.9680 417.9399 418.3164 0.0565 -1.0000 -1.0000 0638637 1589144811.00 151.5973 59.9961 32.0000 1.9653 1.9668 417.5323 417.9072 0.0563 -1.0000 -1.0000 0638697 1589144811.10 151.5973 59.9961 32.0000 1.9634 1.9648 417.5929 417.9691 0.0565 -1.0000 -1.0000 0638767 1589144811.20 151.5973 59.9961 32.0000 1.9628 1.9642 417.9174 418.2934 0.0564 -1.0000 -1.0000 0638837 1589144811.30 151.5973 59.9961 32.0000 1.9627 1.9642 417.8091 418.1855 0.0565 -1.0000 -1.0000 0638926 1589144811.40 151.1551 59.9961 32.0000 1.9655 1.9670 417.5640 417.9395 0.0564 -1.0000 -1.0000 0638997 1589144811.50 151.1551 59.9961 32.0000 1.9665 1.9679 417.4088 417.7849 0.0565 -1.0000 -1.0000 0639066 1589144811.60 151.1551 59.9961 32.0000 1.9624 1.9638 417.8153 418.1911 0.0564 -1.0000 -1.0000 0639126 1589144811.70 151.1551 59.9961 32.0000 1.9623 1.9638 417.9609 418.3358 0.0563 -1.0000 -1.0000 0639196 1589144811.80 151.1551 59.9961 32.0000 1.9630 1.9645 418.0091 418.3846 0.0563 -1.0000 -1.0000 0639256 1589144811.90 151.4440 59.9961 32.0000 1.9665 1.9680 417.7946 418.1695 0.0563 -1.0000 -1.0000 0639336 1589144812.00 151.6551 59.9961 32.0000 1.9658 1.9672 417.7478 418.1229 0.0563 -1.0000 -1.0000 0639396 1589144812.10 151.6551 59.9961 32.0000 1.9651 1.9666 418.2045 418.5807 0.0565 -1.0000 -1.0000 0639456 1589144812.20 151.6551 59.9961 32.0000 1.9653 1.9667 418.1112 418.4877 0.0565 -1.0000 -1.0000 0639536 1589144812.30 151.6551 59.9961 32.0000 1.9661 1.9676 417.5201 417.8949 0.0562 -1.0000 -1.0000 0639596 1589144812.40 151.6551 59.9961 32.0000 1.9649 1.9663 417.6418 418.0180 0.0565 -1.0000 -1.0000 0639656 1589144812.50 151.6551 59.9961 32.0000 1.9626 1.9640 418.0120 418.3875 0.0564 -1.0000 -1.0000 0639726 1589144812.60 151.6551 59.9961 32.0000 1.9636 1.9650 418.1089 418.4853 0.0565 -1.0000 -1.0000 0639796 1589144812.70 151.6551 59.9961 32.0000 1.9653 1.9667 417.7062 418.0814 0.0563 -1.0000 -1.0000 0639866 1589144812.80 151.6551 59.9961 32.0000 1.9666 1.9681 417.4089 417.7841 0.0565 -1.0000 -1.0000 0640016 1589144812.90 151.6551 59.9961 32.0000 1.9647 1.9662 417.7228 418.0986 0.0565 -1.0000 -1.0000 0640076 1589144813.00 151.6551 59.9961 32.0000 1.9622 1.9637 417.8981 418.2748 0.0565 -1.0000 -1.0000 0640146 1589144813.10 151.6859 59.9961 32.0000 1.9658 1.9673 417.4373 417.8117 0.0562 -1.0000 -1.0000 0640216 1589144813.20 151.7211 59.9961 32.0000 1.9650 1.9664 417.8868 418.2633 0.0565 -1.0000 -1.0000 0640276 1589144813.30 151.7211 59.9961 32.0000 1.9646 1.9661 417.9454 418.3214 0.0565 -1.0000 -1.0000 0641425 1589144813.40 151.7211 59.9961 32.0000 1.9661 1.9676 417.8200 418.1961 0.0564 -1.0000 -1.0000 0641505 1589144813.50 151.7211 59.9961 32.0000 1.9644 1.9659 418.1406 418.5172 0.0565 -1.0000 -1.0000 0641565 1589144813.60 151.7211 59.9961 32.0000 1.9622 1.9637 417.9336 418.3090 0.0564 -1.0000 -1.0000 0641625 1589144813.70 151.6495 59.9961 32.0000 1.9641 1.9655 417.8460 418.2220 0.0565 -1.0000 -1.0000 0641705 1589144813.80 151.6495 59.9961 32.0000 1.9655 1.9670 417.5007 417.8763 0.0564 -1.0000 -1.0000 0641765 1589144813.90 151.6495 59.9961 32.0000 1.9642 1.9657 417.6766 418.0516 0.0564 -1.0000 -1.0000 0641835 1589144814.00 151.6495 59.9961 32.0000 1.9628 1.9643 418.0553 418.4311 0.0564 -1.0000 -1.0000 0641895 1589144814.10 151.6495 59.9961 32.0000 1.9628 1.9643 417.9563 418.3322 0.0564 -1.0000 -1.0000 0641955 1589144814.20 151.4460 59.9961 32.0000 1.9654 1.9668 417.4802 417.8562 0.0566 -1.0000 -1.0000 0642035 1589144814.30 151.3588 59.9961 32.0000 1.9631 1.9645 417.7827 418.1585 0.0564 -1.0000 -1.0000 0642095 1589144814.40 151.3588 59.9961 32.0000 1.9630 1.9644 418.0555 418.4307 0.0564 -1.0000 -1.0000 0642555 1589144814.50 151.3588 59.9961 32.0000 1.9650 1.9665 417.8341 418.2110 0.0565 -1.0000 -1.0000 0642645 1589144814.60 151.3588 59.9961 32.0000 1.9668 1.9683 417.3899 417.7646 0.0563 -1.0000 -1.0000 0642714 1589144814.70 151.3487 59.9960 32.0000 1.9641 1.9655 417.7978 418.1723 0.0563 -1.0000 -1.0000 0642784 1589144814.80 151.2072 59.9953 32.0000 1.9636 1.9650 418.1234 418.4988 0.0562 -1.0000 -1.0000 0642864 1589144814.90 151.2072 59.9953 32.0000 1.9664 1.9678 417.6550 418.0299 0.0564 -1.0000 -1.0000 0642924 1589144815.00 151.2072 59.9953 32.0000 1.9660 1.9675 417.4452 417.8202 0.0564 -1.0000 -1.0000 0642984 1589144815.10 151.2072 59.9953 32.0000 1.9657 1.9672 417.8331 418.2094 0.0565 -1.0000 -1.0000 0643064 1589144815.20 151.2072 59.9953 32.0000 1.9635 1.9650 417.9768 418.3532 0.0565 -1.0000 -1.0000 0643124 1589144815.30 151.2072 59.9953 32.0000 1.9654 1.9669 417.3425 417.7191 0.0566 -1.0000 -1.0000 0643204 1589144815.40 151.2072 59.9953 32.0000 1.9638 1.9653 417.8287 418.2056 0.0566 -1.0000 -1.0000 0643274 1589144815.50 151.2072 59.9953 32.0000 1.9631 1.9646 417.9740 418.3497 0.0563 -1.0000 -1.0000 0643344 1589144815.60 151.2072 59.9953 32.0000 1.9636 1.9651 417.7019 418.0778 0.0565 -1.0000 -1.0000 0643404 1589144815.70 151.2072 59.9953 32.0000 1.9644 1.9659 417.4374 417.8129 0.0564 -1.0000 -1.0000 0643474 1589144815.80 151.2841 59.9953 32.0000 1.9646 1.9660 417.4170 417.7921 0.0564 -1.0000 -1.0000 0643534 1589144815.90 151.3653 59.9953 32.0000 1.9637 1.9652 417.8315 418.2075 0.0565 -1.0000 -1.0000 0643614 1589144816.00 151.3653 59.9953 32.0000 1.9627 1.9641 417.8845 418.2603 0.0564 -1.0000 -1.0000 0643674 1589144816.10 151.3653 59.9953 32.0000 1.9655 1.9670 417.9429 418.3211 0.0567 -1.0000 -1.0000 0643744 1589144816.20 151.3653 59.9953 32.0000 1.9650 1.9665 417.5199 417.8955 0.0565 -1.0000 -1.0000 0643814 1589144816.30 151.3653 59.9953 32.0000 1.9632 1.9647 417.8904 418.2662 0.0564 -1.0000 -1.0000 0643874 1589144816.40 151.3653 59.9953 32.0000 1.9622 1.9636 417.8399 418.2161 0.0565 -1.0000 -1.0000 0643944 1589144816.50 151.3653 59.9953 32.0000 1.9639 1.9653 417.3772 417.7524 0.0565 -1.0000 -1.0000 0644034 1589144816.60 151.3653 59.9953 32.0000 1.9635 1.9649 417.6279 418.0047 0.0566 -1.0000 -1.0000 0644094 1589144816.70 151.3653 59.9953 32.0000 1.9650 1.9665 418.0340 418.4107 0.0565 -1.0000 -1.0000 0644164 1589144816.80 151.3653 59.9953 32.0000 1.9667 1.9681 417.4681 417.8437 0.0565 -1.0000 -1.0000 0644234 1589144816.90 151.3653 59.9953 32.0000 1.9667 1.9681 417.3832 417.7588 0.0564 -1.0000 -1.0000 0644294 1589144817.00 151.3653 59.9953 32.0000 1.9656 1.9671 417.6459 418.0211 0.0564 -1.0000 -1.0000 0644364 1589144817.10 151.3768 59.9953 32.0000 1.9632 1.9646 417.9012 418.2771 0.0564 -1.0000 -1.0000 0644434 1589144817.20 151.3768 59.9953 32.0000 1.9638 1.9652 417.9457 418.3209 0.0563 -1.0000 -1.0000 0644504 1589144817.30 151.3768 59.9953 32.0000 1.9654 1.9668 417.9166 418.2921 0.0564 -1.0000 -1.0000 0644564 1589144817.40 151.3768 59.9953 32.0000 1.9645 1.9660 418.1241 418.5003 0.0565 -1.0000 -1.0000 0644644 1589144817.50 151.3838 59.9953 32.0000 1.9628 1.9643 417.8275 418.2035 0.0564 -1.0000 -1.0000 0644703 1589144817.60 151.4236 59.9953 32.0000 1.9662 1.9677 417.5787 417.9538 0.0563 -1.0000 -1.0000 0644773 1589144817.70 151.4236 59.9953 32.0000 1.9652 1.9667 418.0089 418.3840 0.0564 -1.0000 -1.0000 0644843 1589144817.80 151.4236 59.9953 32.0000 1.9635 1.9649 418.0383 418.4146 0.0564 -1.0000 -1.0000 0644913 1589144817.90 151.5135 59.9953 32.0000 1.9655 1.9669 417.5797 417.9548 0.0564 -1.0000 -1.0000 0644983 1589144818.00 151.5135 59.9953 32.0000 1.9636 1.9650 417.5749 417.9511 0.0565 -1.0000 -1.0000 0645563 1589144818.10 151.5135 59.9953 32.0000 1.9652 1.9666 418.0348 418.4106 0.0563 -1.0000 -1.0000 0645623 1589144818.20 151.5135 59.9953 32.0000 1.9650 1.9664 417.9637 418.3403 0.0565 -1.0000 -1.0000 0645693 1589144818.30 151.5135 59.9953 32.0000 1.9659 1.9673 417.3830 417.7586 0.0565 -1.0000 -1.0000 0645753 1589144818.40 151.5135 59.9953 32.0000 1.9643 1.9657 417.6033 417.9794 0.0565 -1.0000 -1.0000 0645823 1589144818.50 151.5135 59.9953 32.0000 1.9632 1.9646 417.8802 418.2565 0.0565 -1.0000 -1.0000 0646273 1589144818.60 151.5135 59.9953 32.0000 1.9635 1.9650 417.7693 418.1458 0.0566 -1.0000 -1.0000 0646343 1589144818.70 151.5135 59.9953 32.0000 1.9657 1.9671 417.5431 417.9188 0.0564 -1.0000 -1.0000 0646403 1589144818.80 151.5135 59.9953 32.0000 1.9650 1.9665 417.8368 418.2124 0.0563 -1.0000 -1.0000 0646483 1589144818.90 151.5135 59.9953 32.0000 1.9638 1.9652 417.9517 418.3274 0.0565 -1.0000 -1.0000 0646543 1589144819.00 151.6599 59.9953 32.0000 1.9644 1.9659 417.9843 418.3596 0.0563 -1.0000 -1.0000 0646602 1589144819.10 151.6599 59.9953 32.0000 1.9666 1.9681 417.4030 417.7779 0.0564 -1.0000 -1.0000 0646682 1589144819.20 151.3715 59.9968 32.0000 1.9659 1.9673 417.5355 417.9118 0.0566 -1.0000 -1.0000 0646742 1589144819.30 151.2928 59.9972 32.0000 1.9636 1.9651 417.8326 418.2092 0.0564 -1.0000 -1.0000 0646802 1589144819.40 151.2928 59.9972 32.0000 1.9650 1.9664 417.6910 418.0649 0.0563 -1.0000 -1.0000 0646882 1589144819.50 151.2928 59.9972 32.0000 1.9628 1.9643 417.7722 418.1486 0.0566 -1.0000 -1.0000 0647002 1589144819.60 151.2928 59.9972 32.0000 1.9626 1.9640 417.9297 418.3059 0.0564 -1.0000 -1.0000 0647062 1589144819.70 151.2928 59.9972 32.0000 1.9650 1.9665 417.9703 418.3461 0.0564 -1.0000 -1.0000 0647142 1589144819.80 151.2928 59.9972 32.0000 1.9642 1.9657 417.8561 418.2322 0.0564 -1.0000 -1.0000 0647202 1589144819.90 151.2928 59.9972 32.0000 1.9619 1.9634 417.9657 418.3416 0.0565 -1.0000 -1.0000 0647272 1589144820.00 151.2928 59.9972 32.0000 1.9632 1.9647 417.9298 418.3047 0.0564 -1.0000 -1.0000 0647502 1589144820.10 151.2928 59.9972 32.0000 1.9648 1.9663 417.5516 417.9281 0.0566 -1.0000 -1.0000 0647562 1589144820.20 151.3756 59.9972 32.0000 1.9654 1.9668 417.4080 417.7837 0.0564 -1.0000 -1.0000 0647632 1589144820.30 151.3756 59.9972 32.0000 1.9648 1.9662 417.7033 418.0773 0.0561 -1.0000 -1.0000 0647692 1589144820.40 151.3756 59.9972 32.0000 1.9644 1.9659 417.9471 418.3219 0.0564 -1.0000 -1.0000 0647762 1589144820.50 151.3756 59.9972 32.0000 1.9659 1.9674 417.8182 418.1945 0.0565 -1.0000 -1.0000 0647832 1589144820.60 151.3756 59.9972 32.0000 1.9658 1.9672 417.5923 417.9676 0.0564 -1.0000 -1.0000 0647902 1589144820.70 151.3756 59.9972 32.0000 1.9648 1.9662 417.7952 418.1703 0.0563 -1.0000 -1.0000 0647962 1589144820.80 151.3756 59.9972 32.0000 1.9635 1.9649 417.9238 418.3001 0.0565 -1.0000 -1.0000 0648032 1589144820.90 151.3756 59.9972 32.0000 1.9637 1.9651 417.4901 417.8651 0.0564 -1.0000 -1.0000 0648102 1589144821.00 151.3756 59.9972 32.0000 1.9636 1.9650 417.8155 418.1918 0.0566 -1.0000 -1.0000 0648162 1589144821.10 151.3756 59.9972 32.0000 1.9621 1.9636 417.8781 418.2534 0.0564 -1.0000 -1.0000 0648232 1589144821.20 151.5395 59.9972 32.0000 1.9651 1.9666 417.3811 417.7571 0.0565 -1.0000 -1.0000 0648301 1589144821.30 151.5673 59.9972 32.0000 1.9657 1.9671 417.4860 417.8612 0.0564 -1.0000 -1.0000 0648362 1589144821.40 151.5673 59.9972 32.0000 1.9638 1.9652 417.7863 418.1609 0.0563 -1.0000 -1.0000 0648431 1589144821.50 151.5673 59.9972 32.0000 1.9634 1.9648 417.9540 418.3299 0.0564 -1.0000 -1.0000 0648491 1589144821.60 151.5673 59.9972 32.0000 1.9649 1.9664 417.8726 418.2481 0.0564 -1.0000 -1.0000 0649072 1589144821.70 151.5593 59.9972 32.0000 1.9658 1.9672 417.4142 417.7907 0.0565 -1.0000 -1.0000 0649141 1589144821.80 151.5354 59.9972 32.0000 1.9668 1.9683 417.4116 417.7866 0.0563 -1.0000 -1.0000 0649211 1589144821.90 151.5354 59.9972 32.0000 1.9659 1.9673 417.7309 418.1064 0.0564 -1.0000 -1.0000 0649281 1589144822.00 151.5354 59.9972 32.0000 1.9647 1.9661 417.9259 418.3016 0.0564 -1.0000 -1.0000 0649341 1589144822.10 151.5354 59.9972 32.0000 1.9665 1.9680 417.7063 418.0821 0.0565 -1.0000 -1.0000 0649411 1589144822.20 151.5354 59.9972 32.0000 1.9647 1.9662 418.2096 418.5860 0.0565 -1.0000 -1.0000 0649481 1589144822.30 151.3807 59.9972 32.0000 1.9651 1.9666 417.8701 418.2459 0.0564 -1.0000 -1.0000 0649541 1589144822.40 151.3807 59.9972 32.0000 1.9650 1.9665 417.3682 417.7431 0.0564 -1.0000 -1.0000 0649601 1589144822.50 151.3807 59.9972 32.0000 1.9646 1.9660 417.6608 418.0357 0.0563 -1.0000 -1.0000 0649681 1589144822.60 151.3807 59.9972 32.0000 1.9646 1.9661 418.0653 418.4410 0.0564 -1.0000 -1.0000 0650001 1589144822.70 151.3807 59.9972 32.0000 1.9642 1.9656 418.0341 418.4102 0.0564 -1.0000 -1.0000 0650061 1589144822.80 151.4865 59.9972 32.0000 1.9652 1.9667 417.6697 418.0448 0.0563 -1.0000 -1.0000 0650131 1589144822.90 151.5725 59.9972 32.0000 1.9663 1.9677 417.4802 417.8563 0.0566 -1.0000 -1.0000 0650201 1589144823.00 151.5725 59.9972 32.0000 1.9646 1.9661 417.7083 418.0833 0.0564 -1.0000 -1.0000 0650261 1589144823.10 151.5725 59.9972 32.0000 1.9632 1.9646 417.9727 418.3487 0.0564 -1.0000 -1.0000 0650341 1589144823.20 151.5725 59.9972 32.0000 1.9666 1.9681 417.5718 417.9465 0.0563 -1.0000 -1.0000 0650401 1589144823.30 151.5725 59.9972 32.0000 1.9648 1.9663 417.4999 417.8747 0.0563 -1.0000 -1.0000 0650461 1589144823.40 151.5725 59.9972 32.0000 1.9619 1.9634 418.1009 418.4766 0.0564 -1.0000 -1.0000 0650531 1589144823.50 151.5725 59.9972 32.0000 1.9651 1.9666 417.7845 418.1598 0.0563 -1.0000 -1.0000 0650591 1589144823.60 151.5725 59.9972 32.0000 1.9652 1.9667 417.6458 418.0196 0.0562 -1.0000 -1.0000 0650661 1589144823.70 151.5725 59.9972 32.0000 1.9660 1.9674 417.3854 417.7593 0.0561 -1.0000 -1.0000 0650830 1589144823.80 151.5725 59.9972 32.0000 1.9645 1.9660 417.7990 418.1737 0.0563 -1.0000 -1.0000 0650890 1589144823.90 151.5723 59.9972 32.0000 1.9637 1.9651 418.1877 418.5643 0.0565 -1.0000 -1.0000 0650960 1589144824.00 151.5709 59.9972 32.0000 1.9649 1.9664 418.0246 418.4004 0.0564 -1.0000 -1.0000 0651030 1589144824.10 151.5709 59.9972 32.0000 1.9665 1.9680 417.9429 418.3187 0.0564 -1.0000 -1.0000 0651090 1589144824.20 151.5709 59.9972 32.0000 1.9646 1.9660 417.8563 418.2316 0.0564 -1.0000 -1.0000 0651290 1589144824.30 151.5709 59.9972 32.0000 1.9638 1.9653 418.1081 418.4840 0.0564 -1.0000 -1.0000 0651350 1589144824.40 151.5709 59.9972 32.0000 1.9656 1.9671 417.8007 418.1772 0.0565 -1.0000 -1.0000 0651410 1589144824.50 151.3550 59.9972 32.0000 1.9661 1.9676 417.5870 417.9631 0.0565 -1.0000 -1.0000 0651480 1589144824.60 151.3503 59.9972 32.0000 1.9644 1.9659 417.8903 418.2659 0.0564 -1.0000 -1.0000 0651550 1589144824.70 151.3503 59.9972 32.0000 1.9621 1.9636 418.0093 418.3847 0.0564 -1.0000 -1.0000 0652699 1589144824.80 151.3503 59.9972 32.0000 1.9655 1.9669 417.7339 418.1096 0.0564 -1.0000 -1.0000 0652779 1589144824.90 151.3503 59.9972 32.0000 1.9657 1.9672 417.5752 417.9497 0.0562 -1.0000 -1.0000 0652839 1589144825.00 151.4221 59.9971 32.0000 1.9625 1.9640 418.0440 418.4196 0.0564 -1.0000 -1.0000 0652899 1589144825.10 151.4997 59.9969 32.0000 1.9640 1.9655 418.0611 418.4372 0.0565 -1.0000 -1.0000 0652979 1589144825.20 151.4997 59.9969 32.0000 1.9661 1.9676 417.7328 418.1084 0.0564 -1.0000 -1.0000 0653039 1589144825.30 151.4997 59.9969 32.0000 1.9637 1.9652 417.9696 418.3453 0.0564 -1.0000 -1.0000 0653099 1589144825.40 151.4997 59.9969 32.0000 1.9629 1.9643 418.1202 418.4966 0.0565 -1.0000 -1.0000 0653179 1589144825.50 151.4997 59.9969 32.0000 1.9647 1.9661 417.7017 418.0775 0.0565 -1.0000 -1.0000 0653239 1589144825.60 151.2655 59.9969 32.0000 1.9645 1.9659 417.3581 417.7341 0.0566 -1.0000 -1.0000 0653299 1589144825.70 151.2547 59.9969 32.0000 1.9633 1.9648 417.7915 418.1676 0.0564 -1.0000 -1.0000 0653369 1589144825.80 151.2547 59.9969 32.0000 1.9626 1.9640 418.0934 418.4690 0.0564 -1.0000 -1.0000 0653439 1589144825.90 151.2547 59.9969 32.0000 1.9639 1.9653 417.9221 418.2983 0.0565 -1.0000 -1.0000 0653519 1589144826.00 151.2547 59.9969 32.0000 1.9663 1.9678 417.3952 417.7711 0.0565 -1.0000 -1.0000 0653579 1589144826.10 151.2447 59.9969 32.0000 1.9661 1.9676 417.6209 417.9960 0.0564 -1.0000 -1.0000 0653639 1589144826.20 151.2374 59.9969 32.0000 1.9648 1.9662 417.9700 418.3462 0.0565 -1.0000 -1.0000 0653719 1589144826.30 151.2374 59.9969 32.0000 1.9636 1.9650 418.0299 418.4058 0.0565 -1.0000 -1.0000 0653779 1589144826.40 151.2374 59.9969 32.0000 1.9636 1.9650 417.4603 417.8366 0.0565 -1.0000 -1.0000 0653839 1589144826.50 151.2374 59.9969 32.0000 1.9628 1.9643 417.9358 418.3116 0.0564 -1.0000 -1.0000 0654029 1589144826.60 151.2374 59.9969 32.0000 1.9623 1.9638 417.9660 418.3435 0.0566 -1.0000 -1.0000 0654089 1589144826.70 151.2374 59.9969 32.0000 1.9642 1.9656 417.6701 418.0452 0.0564 -1.0000 -1.0000 0654149 1589144826.80 151.2374 59.9969 32.0000 1.9672 1.9686 417.4268 417.8022 0.0564 -1.0000 -1.0000 0654229 1589144826.90 151.2374 59.9969 32.0000 1.9652 1.9667 417.6165 417.9914 0.0563 -1.0000 -1.0000 0654289 1589144827.00 151.2374 59.9969 32.0000 1.9649 1.9663 418.1161 418.4919 0.0565 -1.0000 -1.0000 0654349 1589144827.10 151.2374 59.9969 32.0000 1.9643 1.9657 417.8981 418.2745 0.0565 -1.0000 -1.0000 0654428 1589144827.20 151.4524 59.9969 32.0000 1.9670 1.9684 417.6618 418.0376 0.0564 -1.0000 -1.0000 0654489 1589144827.30 151.4666 59.9969 32.0000 1.9669 1.9683 417.3443 417.7202 0.0566 -1.0000 -1.0000 0654768 1589144827.40 151.4666 59.9969 32.0000 1.9653 1.9667 417.5994 417.9744 0.0564 -1.0000 -1.0000 0654848 1589144827.50 151.4666 59.9969 32.0000 1.9628 1.9642 417.8941 418.2694 0.0563 -1.0000 -1.0000 0654908 1589144827.60 151.4666 59.9969 32.0000 1.9660 1.9675 417.6854 418.0613 0.0565 -1.0000 -1.0000 0654968 1589144827.70 151.4666 59.9969 32.0000 1.9667 1.9681 417.4455 417.8204 0.0564 -1.0000 -1.0000 0655038 1589144827.80 151.4654 59.9969 32.0000 1.9648 1.9663 417.7829 418.1591 0.0565 -1.0000 -1.0000 0655518 1589144827.90 151.4653 59.9969 32.0000 1.9638 1.9652 418.1723 418.5483 0.0564 -1.0000 -1.0000 0655588 1589144828.00 151.4653 59.9969 32.0000 1.9643 1.9657 418.2206 418.5977 0.0565 -1.0000 -1.0000 0655648 1589144828.10 151.4653 59.9969 32.0000 1.9659 1.9674 417.9088 418.2841 0.0563 -1.0000 -1.0000 0655718 1589144828.20 151.4653 59.9969 32.0000 1.9668 1.9683 417.5261 417.9024 0.0565 -1.0000 -1.0000 0655938 1589144828.30 151.4717 59.9969 32.0000 1.9661 1.9675 417.8828 418.2584 0.0563 -1.0000 -1.0000 0655998 1589144828.40 151.6010 59.9969 32.0000 1.9630 1.9645 417.9816 418.3570 0.0564 -1.0000 -1.0000 0656058 1589144828.50 151.6010 59.9969 32.0000 1.9637 1.9652 418.0021 418.3780 0.0564 -1.0000 -1.0000 0656138 1589144828.60 151.6010 59.9969 32.0000 1.9650 1.9665 417.4192 417.7946 0.0564 -1.0000 -1.0000 0656198 1589144828.70 151.6010 59.9969 32.0000 1.9641 1.9656 417.7524 418.1277 0.0564 -1.0000 -1.0000 0656257 1589144828.80 151.6010 59.9969 32.0000 1.9634 1.9648 418.0024 418.3789 0.0566 -1.0000 -1.0000 0656328 1589144828.90 151.6344 59.9969 32.0000 1.9676 1.9691 417.8288 418.2062 0.0567 -1.0000 -1.0000 0656397 1589144829.00 151.6351 59.9969 32.0000 1.9653 1.9667 417.3777 417.7538 0.0565 -1.0000 -1.0000 0656457 1589144829.10 151.6351 59.9969 32.0000 1.9657 1.9672 417.9310 418.3070 0.0564 -1.0000 -1.0000 0656527 1589144829.20 151.6351 59.9969 32.0000 1.9642 1.9657 418.0518 418.4278 0.0565 -1.0000 -1.0000 0656587 1589144829.30 151.6351 59.9969 32.0000 1.9653 1.9668 417.9880 418.3633 0.0564 -1.0000 -1.0000 0656777 1589144829.40 151.5463 59.9969 32.0000 1.9654 1.9669 417.5279 417.9040 0.0565 -1.0000 -1.0000 0656847 1589144829.50 151.5463 59.9969 32.0000 1.9650 1.9665 417.5760 417.9506 0.0562 -1.0000 -1.0000 0656907 1589144829.60 151.5463 59.9969 32.0000 1.9645 1.9659 417.9186 418.2940 0.0564 -1.0000 -1.0000 0656967 1589144829.70 151.5463 59.9969 32.0000 1.9666 1.9681 417.5700 417.9466 0.0566 -1.0000 -1.0000 0657047 1589144829.80 151.5463 59.9969 32.0000 1.9633 1.9648 418.0282 418.4049 0.0565 -1.0000 -1.0000 0657287 1589144829.90 151.5463 59.9969 32.0000 1.9641 1.9656 418.1497 418.5244 0.0562 -1.0000 -1.0000 0657357 1589144830.00 151.6367 59.9932 32.0000 1.9677 1.9691 417.7344 418.1094 0.0564 -1.0000 -1.0000 0657427 1589144830.10 151.6367 59.9932 32.0000 1.9656 1.9671 417.7524 418.1279 0.0564 -1.0000 -1.0000 0657487 1589144830.20 151.6367 59.9932 32.0000 1.9639 1.9654 418.2635 418.6399 0.0564 -1.0000 -1.0000 0657557 1589144830.30 151.6367 59.9932 32.0000 1.9638 1.9653 417.9902 418.3656 0.0564 -1.0000 -1.0000 0657617 1589144830.40 151.6367 59.9932 32.0000 1.9644 1.9659 417.5179 417.8933 0.0564 -1.0000 -1.0000 0657797 1589144830.50 151.6367 59.9932 32.0000 1.9643 1.9657 417.9473 418.3232 0.0564 -1.0000 -1.0000 0657867 1589144830.60 151.6367 59.9932 32.0000 1.9631 1.9646 418.1516 418.5279 0.0565 -1.0000 -1.0000 0657927 1589144830.70 151.7208 59.9932 32.0000 1.9652 1.9666 418.0530 418.4299 0.0565 -1.0000 -1.0000 0657997 1589144830.80 151.7208 59.9932 32.0000 1.9649 1.9663 417.5476 417.9226 0.0564 -1.0000 -1.0000 0658067 1589144830.90 151.7208 59.9932 32.0000 1.9636 1.9651 418.0432 418.4189 0.0564 -1.0000 -1.0000 0658296 1589144831.00 151.7208 59.9932 32.0000 1.9656 1.9670 418.1140 418.4904 0.0565 -1.0000 -1.0000 0658356 1589144831.10 151.7208 59.9932 32.0000 1.9665 1.9680 417.7236 418.0987 0.0563 -1.0000 -1.0000 0658436 1589144831.20 151.5388 59.9932 32.0000 1.9650 1.9664 417.4503 417.8252 0.0564 -1.0000 -1.0000 0658496 1589144831.30 151.3733 59.9932 32.0000 1.9648 1.9662 417.7928 418.1688 0.0564 -1.0000 -1.0000 0658556 1589144831.40 151.3733 59.9932 32.0000 1.9636 1.9651 418.0892 418.4647 0.0564 -1.0000 -1.0000 0659046 1589144831.50 151.3733 59.9932 32.0000 1.9640 1.9654 417.9882 418.3652 0.0566 -1.0000 -1.0000 0659106 1589144831.60 151.3733 59.9932 32.0000 1.9653 1.9667 417.5934 417.9687 0.0564 -1.0000 -1.0000 0659166 1589144831.70 151.3733 59.9932 32.0000 1.9647 1.9661 417.4313 417.8064 0.0564 -1.0000 -1.0000 0659236 1589144831.80 151.3733 59.9932 32.0000 1.9651 1.9665 417.8446 418.2196 0.0564 -1.0000 -1.0000 0659306 1589144831.90 151.7584 59.9932 32.0000 1.9643 1.9657 417.9535 418.3299 0.0564 -1.0000 -1.0000 0659546 1589144832.00 151.7584 59.9932 32.0000 1.9646 1.9661 417.8405 418.2165 0.0565 -1.0000 -1.0000 0659606 1589144832.10 151.7584 59.9932 32.0000 1.9649 1.9663 417.4340 417.8104 0.0565 -1.0000 -1.0000 0659666 1589144832.20 151.7584 59.9932 32.0000 1.9639 1.9653 417.8535 418.2294 0.0564 -1.0000 -1.0000 0659736 1589144832.30 151.7584 59.9932 32.0000 1.9630 1.9644 418.1954 418.5716 0.0564 -1.0000 -1.0000 0659806 1589144832.40 151.4887 59.9932 32.0000 1.9647 1.9661 418.0157 418.3918 0.0564 -1.0000 -1.0000 0700056 1589144832.50 151.4887 59.9932 32.0000 1.9639 1.9654 417.5779 417.9536 0.0565 -1.0000 -1.0000 0700125 1589144832.60 151.4887 59.9932 32.0000 1.9642 1.9656 417.7533 418.1294 0.0565 -1.0000 -1.0000 0700185 1589144832.70 151.4887 59.9932 32.0000 1.9619 1.9633 417.9787 418.3547 0.0565 -1.0000 -1.0000 0700246 1589144832.80 151.4887 59.9932 32.0000 1.9654 1.9669 417.9449 418.3213 0.0565 -1.0000 -1.0000 0700325 1589144832.90 151.4905 59.9932 32.0000 1.9673 1.9688 417.5122 417.8896 0.0566 -1.0000 -1.0000 0700385 1589144833.00 151.4948 59.9932 32.0000 1.9648 1.9662 418.1119 418.4877 0.0564 -1.0000 -1.0000 0700445 1589144833.10 151.4948 59.9932 32.0000 1.9657 1.9672 417.4818 417.8575 0.0565 -1.0000 -1.0000 0700525 1589144833.20 151.4948 59.9932 32.0000 1.9639 1.9654 417.7523 418.1272 0.0564 -1.0000 -1.0000 0700585 1589144833.30 151.4948 59.9932 32.0000 1.9639 1.9654 418.1627 418.5393 0.0565 -1.0000 -1.0000 0700645 1589144833.40 151.4948 59.9932 32.0000 1.9636 1.9650 417.9117 418.2874 0.0564 -1.0000 -1.0000 0700785 1589144833.50 151.4216 59.9932 32.0000 1.9644 1.9659 417.5883 417.9639 0.0564 -1.0000 -1.0000 0700845 1589144833.60 151.4216 59.9932 32.0000 1.9656 1.9670 417.4567 417.8325 0.0565 -1.0000 -1.0000 0700905 1589144833.70 151.4216 59.9932 32.0000 1.9641 1.9655 418.0016 418.3777 0.0564 -1.0000 -1.0000 0700985 1589144833.80 151.4216 59.9932 32.0000 1.9632 1.9647 418.1175 418.4935 0.0564 -1.0000 -1.0000 0701045 1589144833.90 151.4216 59.9932 32.0000 1.9640 1.9654 418.0830 418.4576 0.0562 -1.0000 -1.0000 0701125 1589144834.00 151.4216 59.9932 32.0000 1.9658 1.9673 417.7487 418.1239 0.0564 -1.0000 -1.0000 0701325 1589144834.10 151.5445 59.9932 32.0000 1.9645 1.9659 418.1129 418.4889 0.0564 -1.0000 -1.0000 0701385 1589144834.20 151.5445 59.9932 32.0000 1.9642 1.9657 418.0844 418.4604 0.0565 -1.0000 -1.0000 0701455 1589144834.30 151.5445 59.9932 32.0000 1.9641 1.9656 418.0484 418.4239 0.0564 -1.0000 -1.0000 0701525 1589144834.40 151.5445 59.9932 32.0000 1.9663 1.9677 417.5677 417.9431 0.0564 -1.0000 -1.0000 0701585 1589144834.50 151.5445 59.9932 32.0000 1.9647 1.9661 417.8155 418.1912 0.0564 -1.0000 -1.0000 0702084 1589144834.60 151.5445 59.9932 32.0000 1.9637 1.9651 418.2441 418.6206 0.0565 -1.0000 -1.0000 0702155 1589144834.70 151.5987 59.9952 32.0000 1.9650 1.9665 417.8827 418.2583 0.0564 -1.0000 -1.0000 0702214 1589144834.80 151.5987 59.9952 32.0000 1.9651 1.9665 417.6928 418.0684 0.0564 -1.0000 -1.0000 0702294 1589144834.90 151.5987 59.9952 32.0000 1.9646 1.9660 418.0385 418.4123 0.0561 -1.0000 -1.0000 0702364 1589144835.00 151.5987 59.9952 32.0000 1.9638 1.9653 418.1885 418.5631 0.0562 -1.0000 -1.0000 0702554 1589144835.10 151.5987 59.9952 32.0000 1.9650 1.9665 418.1907 418.5656 0.0563 -1.0000 -1.0000 0702624 1589144835.20 151.5226 59.9952 32.0000 1.9666 1.9680 417.5469 417.9222 0.0564 -1.0000 -1.0000 0702694 1589144835.30 151.4221 59.9952 32.0000 1.9648 1.9663 417.7757 418.1509 0.0564 -1.0000 -1.0000 0702754 1589144835.40 151.4221 59.9952 32.0000 1.9629 1.9643 418.2499 418.6261 0.0564 -1.0000 -1.0000 0702824 1589144835.50 151.4221 59.9952 32.0000 1.9631 1.9646 417.8186 418.1939 0.0563 -1.0000 -1.0000 0703104 1589144835.60 151.4221 59.9952 32.0000 1.9663 1.9677 417.4095 417.7851 0.0565 -1.0000 -1.0000 0703164 1589144835.70 151.4221 59.9952 32.0000 1.9669 1.9683 417.7595 418.1364 0.0566 -1.0000 -1.0000 0703234 1589144835.80 151.5431 59.9952 32.0000 1.9624 1.9639 417.9251 418.3006 0.0563 -1.0000 -1.0000 0703294 1589144835.90 151.5431 59.9952 32.0000 1.9655 1.9670 417.7897 418.1648 0.0563 -1.0000 -1.0000 0703374 1589144836.00 151.5431 59.9952 32.0000 1.9651 1.9665 417.6198 417.9946 0.0563 -1.0000 -1.0000 0703684 1589144836.10 151.5431 59.9952 32.0000 1.9656 1.9670 417.6396 418.0150 0.0564 -1.0000 -1.0000 0703744 1589144836.20 151.5431 59.9952 32.0000 1.9647 1.9662 417.8108 418.1856 0.0563 -1.0000 -1.0000 0703813 1589144836.30 151.5431 59.9952 32.0000 1.9661 1.9675 417.9738 418.3489 0.0563 -1.0000 -1.0000 0703884 1589144836.40 151.4225 59.9952 32.0000 1.9657 1.9672 417.6225 417.9987 0.0566 -1.0000 -1.0000 0703944 1589144836.50 151.4225 59.9952 32.0000 1.9656 1.9670 417.6322 418.0075 0.0564 -1.0000 -1.0000 0704093 1589144836.60 151.4225 59.9952 32.0000 1.9659 1.9674 418.1368 418.5126 0.0564 -1.0000 -1.0000 0704153 1589144836.70 151.4225 59.9952 32.0000 1.9647 1.9662 418.1666 418.5422 0.0563 -1.0000 -1.0000 0704213 1589144836.80 151.4225 59.9952 32.0000 1.9648 1.9662 417.6060 417.9810 0.0563 -1.0000 -1.0000 0704293 1589144836.90 151.5403 59.9952 32.0000 1.9667 1.9682 417.4967 417.8716 0.0564 -1.0000 -1.0000 0704363 1589144837.00 151.7170 59.9952 32.0000 1.9643 1.9657 418.0664 418.4423 0.0564 -1.0000 -1.0000 0704433 1589144837.10 151.7170 59.9952 32.0000 1.9645 1.9659 418.0354 418.4110 0.0563 -1.0000 -1.0000 0704503 1589144837.20 151.7909 59.9952 32.0000 1.9679 1.9694 417.8911 418.2659 0.0563 -1.0000 -1.0000 0704563 1589144837.30 151.6805 59.9952 32.0000 1.9687 1.9702 417.5528 417.9294 0.0566 -1.0000 -1.0000 0704623 1589144837.40 151.6805 59.9952 32.0000 1.9642 1.9657 418.1919 418.5682 0.0564 -1.0000 -1.0000 0704703 1589144837.50 151.6805 59.9952 32.0000 1.9664 1.9678 418.0561 418.4316 0.0563 -1.0000 -1.0000 0704813 1589144837.60 151.6805 59.9952 32.0000 1.9668 1.9682 417.4852 417.8605 0.0565 -1.0000 -1.0000 0704883 1589144837.70 151.6805 59.9952 32.0000 1.9654 1.9668 418.0249 418.4009 0.0564 -1.0000 -1.0000 0704953 1589144837.80 151.6805 59.9952 32.0000 1.9644 1.9659 418.1795 418.5544 0.0563 -1.0000 -1.0000 0705013 1589144837.90 151.6805 59.9952 32.0000 1.9658 1.9673 417.9844 418.3602 0.0564 -1.0000 -1.0000 0705083 1589144838.00 151.6805 59.9952 32.0000 1.9649 1.9663 417.4747 417.8490 0.0562 -1.0000 -1.0000 0706112 1589144838.10 151.5044 59.9952 32.0000 1.9644 1.9658 417.9057 418.2811 0.0563 -1.0000 -1.0000 0706182 1589144838.20 151.5044 59.9952 32.0000 1.9624 1.9639 418.0275 418.4022 0.0562 -1.0000 -1.0000 0706252 1589144838.30 151.5044 59.9952 32.0000 1.9647 1.9662 417.9433 418.3188 0.0564 -1.0000 -1.0000 0706312 1589144838.40 151.5044 59.9952 32.0000 1.9657 1.9671 417.8062 418.1825 0.0565 -1.0000 -1.0000 0706382 1589144838.50 151.5044 59.9952 32.0000 1.9643 1.9657 417.9587 418.3348 0.0565 -1.0000 -1.0000 0706452 1589144838.60 151.4933 59.9952 32.0000 1.9635 1.9649 418.1109 418.4873 0.0564 -1.0000 -1.0000 0706522 1589144838.70 151.4933 59.9952 32.0000 1.9655 1.9670 417.9645 418.3398 0.0564 -1.0000 -1.0000 0706582 1589144838.80 151.4933 59.9952 32.0000 1.9655 1.9669 417.4871 417.8620 0.0563 -1.0000 -1.0000 0706652 1589144838.90 151.4933 59.9952 32.0000 1.9638 1.9652 418.0565 418.4317 0.0563 -1.0000 -1.0000 0706722 1589144839.00 151.4933 59.9952 32.0000 1.9638 1.9653 418.0322 418.4074 0.0563 -1.0000 -1.0000 0706782 1589144839.10 151.4933 59.9952 32.0000 1.9642 1.9657 418.1003 418.4760 0.0564 -1.0000 -1.0000 0706862 1589144839.20 151.3202 59.9952 32.0000 1.9658 1.9672 417.3262 417.7008 0.0563 -1.0000 -1.0000 0706922 1589144839.30 151.3202 59.9952 32.0000 1.9651 1.9666 417.6661 418.0409 0.0564 -1.0000 -1.0000 0706982 1589144839.40 151.3202 59.9952 32.0000 1.9633 1.9647 418.1487 418.5246 0.0564 -1.0000 -1.0000 0707062 1589144839.50 151.3202 59.9952 32.0000 1.9632 1.9647 417.9543 418.3294 0.0564 -1.0000 -1.0000 0707152 1589144839.60 151.3202 59.9952 32.0000 1.9658 1.9672 417.4438 417.8191 0.0563 -1.0000 -1.0000 0707212 1589144839.70 151.3395 59.9963 32.0000 1.9643 1.9658 417.6700 418.0436 0.0561 -1.0000 -1.0000 0707282 1589144839.80 151.3395 59.9963 32.0000 1.9635 1.9650 417.9815 418.3576 0.0564 -1.0000 -1.0000 0707342 1589144839.90 151.3395 59.9963 32.0000 1.9639 1.9653 417.9441 418.3190 0.0563 -1.0000 -1.0000 0707422 1589144840.00 151.3395 59.9963 32.0000 1.9649 1.9664 417.6290 418.0057 0.0566 -1.0000 -1.0000 0707482 1589144840.10 151.3395 59.9963 32.0000 1.9655 1.9669 417.6271 418.0024 0.0565 -1.0000 -1.0000 0707542 1589144840.20 151.3395 59.9963 32.0000 1.9648 1.9662 418.0188 418.3946 0.0563 -1.0000 -1.0000 0707621 1589144840.30 151.3701 59.9963 32.0000 1.9638 1.9653 417.9895 418.3649 0.0564 -1.0000 -1.0000 0707682 1589144840.40 151.5537 59.9963 32.0000 1.9642 1.9657 417.9156 418.2913 0.0563 -1.0000 -1.0000 0707741 1589144840.50 151.5537 59.9963 32.0000 1.9645 1.9659 417.7299 418.1047 0.0563 -1.0000 -1.0000 0707821 1589144840.60 151.5537 59.9963 32.0000 1.9650 1.9665 418.1901 418.5664 0.0564 -1.0000 -1.0000 0707881 1589144840.70 151.5537 59.9963 32.0000 1.9664 1.9678 417.5808 417.9559 0.0564 -1.0000 -1.0000 0707941 1589144840.80 151.5537 59.9963 32.0000 1.9667 1.9681 417.7353 418.1110 0.0564 -1.0000 -1.0000 0708011 1589144840.90 151.4678 59.9963 32.0000 1.9625 1.9640 418.1249 418.5004 0.0564 -1.0000 -1.0000 0708081 1589144841.00 151.4678 59.9963 32.0000 1.9651 1.9666 417.7273 418.1032 0.0564 -1.0000 -1.0000 0708141 1589144841.10 151.4678 59.9963 32.0000 1.9657 1.9672 417.3869 417.7614 0.0563 -1.0000 -1.0000 0708331 1589144841.20 151.4678 59.9963 32.0000 1.9652 1.9666 417.7457 418.1211 0.0564 -1.0000 -1.0000 0708391 1589144841.30 151.4678 59.9963 32.0000 1.9627 1.9642 418.0985 418.4748 0.0564 -1.0000 -1.0000 0708451 1589144841.40 151.4666 59.9963 32.0000 1.9630 1.9645 418.0836 418.4590 0.0563 -1.0000 -1.0000 0708531 1589144841.50 151.4659 59.9963 32.0000 1.9649 1.9664 417.3642 417.7400 0.0564 -1.0000 -1.0000 0708591 1589144841.60 151.4659 59.9963 32.0000 1.9646 1.9660 417.9747 418.3496 0.0564 -1.0000 -1.0000 0709061 1589144841.70 151.4659 59.9963 32.0000 1.9636 1.9650 418.1414 418.5169 0.0563 -1.0000 -1.0000 0709131 1589144841.80 151.4659 59.9963 32.0000 1.9639 1.9654 418.1647 418.5405 0.0564 -1.0000 -1.0000 0709191 1589144841.90 151.4659 59.9963 32.0000 1.9628 1.9643 417.9361 418.3121 0.0564 -1.0000 -1.0000 0709271 1589144842.00 151.5991 59.9963 32.0000 1.9646 1.9661 417.7552 418.1303 0.0563 -1.0000 -1.0000 0709331 1589144842.10 151.5991 59.9963 32.0000 1.9624 1.9638 418.1170 418.4932 0.0565 -1.0000 -1.0000 0709561 1589144842.20 151.5991 59.9963 32.0000 1.9662 1.9677 417.7472 418.1238 0.0565 -1.0000 -1.0000 0709630 1589144842.30 151.5991 59.9963 32.0000 1.9644 1.9659 417.6037 417.9789 0.0564 -1.0000 -1.0000 0709690 1589144842.40 151.5991 59.9963 32.0000 1.9635 1.9650 418.0361 418.4119 0.0563 -1.0000 -1.0000 0709750 1589144842.50 151.4653 59.9963 32.0000 1.9637 1.9651 417.9850 418.3612 0.0565 -1.0000 -1.0000 0709830 1589144842.60 151.4653 59.9963 32.0000 1.9647 1.9661 417.4395 417.8159 0.0565 -1.0000 -1.0000 0710130 1589144842.70 151.4653 59.9963 32.0000 1.9656 1.9671 417.5840 417.9599 0.0565 -1.0000 -1.0000 0710190 1589144842.80 151.4653 59.9963 32.0000 1.9636 1.9650 417.9473 418.3227 0.0564 -1.0000 -1.0000 0710260 1589144842.90 151.4653 59.9963 32.0000 1.9636 1.9650 418.0212 418.3980 0.0565 -1.0000 -1.0000 0710330 1589144843.00 151.4643 59.9963 32.0000 1.9634 1.9649 417.4645 417.8407 0.0565 -1.0000 -1.0000 0710390 1589144843.10 151.4351 59.9963 32.0000 1.9655 1.9670 417.6615 418.0362 0.0563 -1.0000 -1.0000 0710580 1589144843.20 151.4351 59.9963 32.0000 1.9648 1.9662 417.9254 418.3008 0.0564 -1.0000 -1.0000 0710640 1589144843.30 151.4351 59.9963 32.0000 1.9635 1.9650 417.9913 418.3678 0.0565 -1.0000 -1.0000 0710700 1589144843.40 151.4351 59.9963 32.0000 1.9648 1.9663 417.6254 418.0007 0.0564 -1.0000 -1.0000 0710780 1589144843.50 151.4351 59.9963 32.0000 1.9652 1.9666 417.4167 417.7918 0.0564 -1.0000 -1.0000 0710840 1589144843.60 151.4477 59.9963 32.0000 1.9644 1.9658 417.5395 417.9145 0.0563 -1.0000 -1.0000 0710900 1589144843.70 151.4477 59.9963 32.0000 1.9624 1.9639 418.2044 418.5794 0.0564 -1.0000 -1.0000 0710970 1589144843.80 151.4477 59.9963 32.0000 1.9644 1.9658 417.9423 418.3179 0.0563 -1.0000 -1.0000 0711040 1589144843.90 151.4477 59.9963 32.0000 1.9661 1.9675 417.6391 418.0156 0.0565 -1.0000 -1.0000 0711110 1589144844.00 151.4477 59.9963 32.0000 1.9660 1.9675 417.6531 418.0284 0.0564 -1.0000 -1.0000 0711173 1589144844.10 151.4390 59.9963 32.0000 1.9624 1.9639 418.0997 418.4752 0.0563 -1.0000 -1.0000 0711353 1589144844.20 151.4292 59.9963 32.0000 1.9638 1.9652 417.9336 418.3099 0.0565 -1.0000 -1.0000 0711423 1589144844.30 151.4292 59.9963 32.0000 1.9663 1.9677 417.5504 417.9273 0.0566 -1.0000 -1.0000 0711493 1589144844.40 151.4292 59.9963 32.0000 1.9648 1.9663 417.6316 418.0071 0.0564 -1.0000 -1.0000 0711553 1589144844.50 151.4292 59.9963 32.0000 1.9623 1.9638 418.1708 418.5468 0.0564 -1.0000 -1.0000 0711623 1589144844.60 151.4292 59.9963 32.0000 1.9637 1.9652 418.1062 418.4818 0.0564 -1.0000 -1.0000 0711683 1589144844.70 151.6531 59.9959 32.0000 1.9656 1.9671 417.8977 418.2733 0.0564 -1.0000 -1.0000 0712013 1589144844.80 151.6531 59.9959 32.0000 1.9661 1.9675 417.4729 417.8503 0.0567 -1.0000 -1.0000 0712083 1589144844.90 151.6531 59.9959 32.0000 1.9653 1.9668 417.7101 418.0858 0.0563 -1.0000 -1.0000 0712153 1589144845.00 151.6531 59.9959 32.0000 1.9634 1.9649 417.8417 418.2174 0.0564 -1.0000 -1.0000 0712213 1589144845.10 151.6531 59.9959 32.0000 1.9624 1.9639 417.8537 418.2288 0.0563 -1.0000 -1.0000 0712283 1589144845.20 151.6531 59.9959 32.0000 1.9654 1.9669 417.4998 417.8751 0.0564 -1.0000 -1.0000 0712573 1589144845.30 151.5960 59.9959 32.0000 1.9646 1.9661 417.7692 418.1451 0.0564 -1.0000 -1.0000 0712632 1589144845.40 151.3560 59.9959 32.0000 1.9633 1.9648 418.0560 418.4312 0.0564 -1.0000 -1.0000 0712702 1589144845.50 151.3560 59.9959 32.0000 1.9657 1.9672 418.0530 418.4290 0.0564 -1.0000 -1.0000 0712762 1589144845.60 151.3560 59.9959 32.0000 1.9667 1.9682 417.4687 417.8429 0.0563 -1.0000 -1.0000 0712832 1589144845.70 151.3560 59.9959 32.0000 1.9651 1.9665 418.0191 418.3948 0.0565 -1.0000 -1.0000 0713742 1589144845.80 151.3560 59.9959 32.0000 1.9638 1.9653 418.0716 418.4484 0.0565 -1.0000 -1.0000 0713802 1589144845.90 151.6494 59.9959 32.0000 1.9652 1.9667 417.9089 418.2845 0.0564 -1.0000 -1.0000 0713872 1589144846.00 151.6494 59.9959 32.0000 1.9643 1.9658 418.1151 418.4922 0.0565 -1.0000 -1.0000 0713942 1589144846.10 151.6494 59.9959 32.0000 1.9615 1.9629 418.0311 418.4067 0.0564 -1.0000 -1.0000 0714002 1589144846.20 151.6494 59.9959 32.0000 1.9643 1.9657 418.0105 418.3859 0.0563 -1.0000 -1.0000 0714082 1589144846.30 151.6494 59.9959 32.0000 1.9634 1.9649 417.8223 418.1974 0.0564 -1.0000 -1.0000 0714142 1589144846.40 151.5390 59.9959 32.0000 1.9619 1.9633 418.0894 418.4652 0.0563 -1.0000 -1.0000 0714202 1589144846.50 151.4586 59.9959 32.0000 1.9654 1.9668 418.0286 418.4043 0.0564 -1.0000 -1.0000 0714281 1589144846.60 151.4586 59.9959 32.0000 1.9651 1.9665 417.4642 417.8396 0.0564 -1.0000 -1.0000 0714351 1589144846.70 151.4586 59.9959 32.0000 1.9631 1.9645 417.9339 418.3092 0.0563 -1.0000 -1.0000 0714411 1589144846.80 151.4586 59.9959 32.0000 1.9621 1.9636 418.0041 418.3802 0.0565 -1.0000 -1.0000 0714491 1589144846.90 151.4586 59.9959 32.0000 1.9651 1.9665 417.9583 418.3339 0.0563 -1.0000 -1.0000 0714561 1589144847.00 151.3775 59.9959 32.0000 1.9649 1.9664 417.7140 418.0883 0.0563 -1.0000 -1.0000 0714621 1589144847.10 151.3775 59.9959 32.0000 1.9641 1.9656 418.2442 418.6200 0.0564 -1.0000 -1.0000 0714691 1589144847.20 151.3775 59.9959 32.0000 1.9636 1.9650 418.1218 418.4978 0.0565 -1.0000 -1.0000 0714761 1589144847.30 151.3775 59.9959 32.0000 1.9641 1.9655 418.0004 418.3774 0.0566 -1.0000 -1.0000 0714821 1589144847.40 151.5596 59.9959 32.0000 1.9647 1.9662 417.8651 418.2393 0.0561 -1.0000 -1.0000 0714891 1589144847.50 151.5596 59.9959 32.0000 1.9636 1.9650 418.0014 418.3759 0.0562 -1.0000 -1.0000 0714961 1589144847.60 151.5596 59.9959 32.0000 1.9632 1.9647 418.2957 418.6712 0.0563 -1.0000 -1.0000 0715021 1589144847.70 151.5596 59.9959 32.0000 1.9660 1.9675 417.9442 418.3206 0.0564 -1.0000 -1.0000 0715091 1589144847.80 151.5596 59.9959 32.0000 1.9672 1.9686 417.6074 417.9819 0.0563 -1.0000 -1.0000 0715161 1589144847.90 151.5596 59.9959 32.0000 1.9647 1.9662 417.2941 417.6688 0.0563 -1.0000 -1.0000 0715231 1589144848.00 151.5596 59.9959 32.0000 1.9638 1.9653 417.8141 418.1896 0.0564 -1.0000 -1.0000 0715291 1589144848.10 151.5596 59.9959 32.0000 1.9640 1.9655 417.8893 418.2651 0.0564 -1.0000 -1.0000 0715361 1589144848.20 151.5241 59.9959 32.0000 1.9644 1.9659 418.1152 418.4906 0.0564 -1.0000 -1.0000 0716370 1589144848.30 151.5241 59.9959 32.0000 1.9657 1.9672 417.7495 418.1254 0.0564 -1.0000 -1.0000 0716441 1589144848.40 151.5241 59.9959 32.0000 1.9660 1.9674 417.5153 417.8907 0.0564 -1.0000 -1.0000 0716500 1589144848.50 151.5241 59.9959 32.0000 1.9652 1.9666 418.0738 418.4496 0.0563 -1.0000 -1.0000 0716580 1589144848.60 151.5241 59.9959 32.0000 1.9652 1.9667 417.8779 418.2527 0.0563 -1.0000 -1.0000 0716640 1589144848.70 151.5241 59.9959 32.0000 1.9665 1.9680 417.6961 418.0713 0.0564 -1.0000 -1.0000 0716710 1589144848.80 151.3095 59.9959 32.0000 1.9649 1.9664 417.8030 418.1778 0.0563 -1.0000 -1.0000 0716830 1589144848.90 151.3095 59.9959 32.0000 1.9640 1.9655 418.1671 418.5431 0.0565 -1.0000 -1.0000 0716890 1589144849.00 151.3095 59.9959 32.0000 1.9634 1.9648 418.0425 418.4184 0.0564 -1.0000 -1.0000 0716950 1589144849.10 151.3095 59.9959 32.0000 1.9637 1.9652 417.6721 418.0473 0.0563 -1.0000 -1.0000 0717030 1589144849.20 151.3095 59.9959 32.0000 1.9664 1.9678 417.6716 418.0463 0.0564 -1.0000 -1.0000 0717090 1589144849.30 151.5182 59.9959 32.0000 1.9641 1.9655 418.0764 418.4522 0.0564 -1.0000 -1.0000 0717150 1589144849.40 151.5182 59.9959 32.0000 1.9648 1.9662 418.0838 418.4596 0.0564 -1.0000 -1.0000 0717230 1589144849.50 151.5182 59.9959 32.0000 1.9656 1.9670 418.1300 418.5057 0.0564 -1.0000 -1.0000 0717300 1589144849.60 151.5182 59.9959 32.0000 1.9655 1.9669 417.7966 418.1721 0.0564 -1.0000 -1.0000 0717360 1589144849.70 151.5182 59.9959 32.0000 1.9654 1.9669 418.1477 418.5237 0.0564 -1.0000 -1.0000 0717430 1589144849.80 151.5182 59.9959 32.0000 1.9651 1.9666 418.0946 418.4710 0.0565 -1.0000 -1.0000 0717500 1589144849.90 151.2874 59.9988 32.0000 1.9667 1.9682 417.6226 417.9982 0.0564 -1.0000 -1.0000 0717570 1589144850.00 151.5634 59.9988 32.0000 1.9642 1.9657 417.8046 418.1800 0.0563 -1.0000 -1.0000 0717630 1589144850.10 151.7408 59.9988 32.0000 1.9627 1.9642 418.0415 418.4164 0.0563 -1.0000 -1.0000 0717690 1589144850.20 151.7408 59.9988 32.0000 1.9627 1.9642 417.9996 418.3761 0.0565 -1.0000 -1.0000 0717780 1589144850.30 151.7408 59.9988 32.0000 1.9667 1.9682 417.5550 417.9308 0.0564 -1.0000 -1.0000 0717840 1589144850.40 151.7408 59.9988 32.0000 1.9659 1.9674 417.3917 417.7657 0.0562 -1.0000 -1.0000 0717900 1589144850.50 151.7408 59.9988 32.0000 1.9655 1.9669 417.7856 418.1605 0.0563 -1.0000 -1.0000 0717980 1589144850.60 151.7408 59.9988 32.0000 1.9640 1.9654 418.1004 418.4754 0.0563 -1.0000 -1.0000 0718040 1589144850.70 151.7408 59.9988 32.0000 1.9648 1.9662 417.6746 418.0493 0.0563 -1.0000 -1.0000 0718100 1589144850.80 151.7408 59.9988 32.0000 1.9656 1.9671 417.7341 418.1088 0.0562 -1.0000 -1.0000 0718179 1589144850.90 151.7511 59.9988 32.0000 1.9647 1.9662 418.0103 418.3862 0.0564 -1.0000 -1.0000 0718240 1589144851.00 151.7978 59.9988 32.0000 1.9666 1.9680 417.9406 418.3158 0.0564 -1.0000 -1.0000 0718299 1589144851.10 151.7978 59.9988 32.0000 1.9665 1.9680 417.6256 418.0012 0.0564 -1.0000 -1.0000 0718369 1589144851.20 151.7978 59.9988 32.0000 1.9650 1.9664 417.8817 418.2572 0.0564 -1.0000 -1.0000 0718439 1589144851.30 151.7978 59.9988 32.0000 1.9632 1.9646 418.0395 418.4145 0.0564 -1.0000 -1.0000 0719309 1589144851.40 151.7978 59.9988 32.0000 1.9646 1.9661 417.8781 418.2535 0.0563 -1.0000 -1.0000 0719379 1589144851.50 151.6992 59.9988 32.0000 1.9653 1.9668 417.3380 417.7136 0.0565 -1.0000 -1.0000 0719449 1589144851.60 151.6992 59.9988 32.0000 1.9661 1.9676 417.5519 417.9281 0.0566 -1.0000 -1.0000 0719509 1589144851.70 151.6992 59.9988 32.0000 1.9645 1.9659 417.9137 418.2894 0.0563 -1.0000 -1.0000 0719579 1589144851.80 151.6992 59.9988 32.0000 1.9652 1.9666 417.7013 418.0767 0.0564 -1.0000 -1.0000 0719639 1589144851.90 151.6992 59.9988 32.0000 1.9670 1.9684 417.3438 417.7198 0.0564 -1.0000 -1.0000 0719719 1589144852.00 151.6992 59.9988 32.0000 1.9656 1.9670 417.7728 418.1470 0.0562 -1.0000 -1.0000 0719779 1589144852.10 151.7541 59.9988 32.0000 1.9662 1.9677 418.0685 418.4431 0.0562 -1.0000 -1.0000 0719928 1589144852.20 151.7541 59.9988 32.0000 1.9658 1.9672 417.8715 418.2465 0.0564 -1.0000 -1.0000 0719998 1589144852.30 151.7541 59.9988 32.0000 1.9656 1.9670 417.4247 417.7996 0.0564 -1.0000 -1.0000 0720068 1589144852.40 151.7541 59.9988 32.0000 1.9633 1.9647 417.8675 418.2432 0.0564 -1.0000 -1.0000 0720128 1589144852.50 151.7541 59.9988 32.0000 1.9622 1.9636 417.8890 418.2646 0.0564 -1.0000 -1.0000 0720198 1589144852.60 151.6208 59.9988 32.0000 1.9638 1.9653 417.5672 417.9436 0.0565 -1.0000 -1.0000 0720269 1589144852.70 151.6208 59.9988 32.0000 1.9652 1.9667 417.5003 417.8760 0.0564 -1.0000 -1.0000 0720328 1589144852.80 151.6208 59.9988 32.0000 1.9627 1.9642 417.5570 417.9320 0.0563 -1.0000 -1.0000 0720398 1589144852.90 151.6208 59.9988 32.0000 1.9620 1.9635 417.7678 418.1421 0.0562 -1.0000 -1.0000 0720458 1589144853.00 151.6208 59.9988 32.0000 1.9642 1.9656 417.7030 418.0783 0.0565 -1.0000 -1.0000 0720518 1589144853.10 151.6208 59.9988 32.0000 1.9649 1.9664 417.5496 417.9239 0.0562 -1.0000 -1.0000 0720598 1589144853.20 151.6208 59.9988 32.0000 1.9644 1.9658 418.1080 418.4843 0.0564 -1.0000 -1.0000 0720658 1589144853.30 151.6208 59.9988 32.0000 1.9659 1.9674 418.0885 418.4645 0.0564 -1.0000 -1.0000 0720728 1589144853.40 151.6208 59.9988 32.0000 1.9651 1.9666 417.7367 418.1130 0.0566 -1.0000 -1.0000 0721398 1589144853.50 151.6116 59.9988 32.0000 1.9653 1.9667 417.4258 417.8020 0.0564 -1.0000 -1.0000 0721468 1589144853.60 151.6101 59.9988 32.0000 1.9633 1.9648 417.7821 418.1583 0.0566 -1.0000 -1.0000 0721538 1589144853.70 151.6101 59.9988 32.0000 1.9628 1.9643 417.9952 418.3706 0.0563 -1.0000 -1.0000 0721608 1589144853.80 151.6101 59.9988 32.0000 1.9638 1.9652 417.9193 418.2953 0.0565 -1.0000 -1.0000 0721668 1589144853.90 151.6101 59.9988 32.0000 1.9652 1.9667 417.4834 417.8584 0.0564 -1.0000 -1.0000 0721747 1589144854.00 151.6101 59.9988 32.0000 1.9631 1.9645 417.8820 418.2591 0.0566 -1.0000 -1.0000 0721807 1589144854.10 151.5629 59.9988 32.0000 1.9622 1.9637 417.9573 418.3336 0.0565 -1.0000 -1.0000 0721868 1589144854.20 151.5629 59.9988 32.0000 1.9644 1.9659 417.7765 418.1522 0.0564 -1.0000 -1.0000 0721937 1589144854.30 151.5629 59.9988 32.0000 1.9649 1.9664 417.4020 417.7776 0.0564 -1.0000 -1.0000 0722007 1589144854.40 151.5629 59.9988 32.0000 1.9617 1.9631 417.8863 418.2622 0.0565 -1.0000 -1.0000 0722067 1589144854.50 151.5629 59.9988 32.0000 1.9634 1.9648 417.9893 418.3661 0.0566 -1.0000 -1.0000 0722147 1589144854.60 151.5731 59.9978 32.0000 1.9642 1.9656 417.9193 418.2955 0.0565 -1.0000 -1.0000 0722207 1589144854.70 151.5992 59.9953 32.0000 1.9663 1.9678 417.7623 418.1381 0.0564 -1.0000 -1.0000 0722267 1589144854.80 151.5992 59.9953 32.0000 1.9634 1.9649 418.0155 418.3914 0.0564 -1.0000 -1.0000 0722347 1589144854.90 151.5992 59.9953 32.0000 1.9613 1.9628 418.0124 418.3873 0.0564 -1.0000 -1.0000 0722407 1589144855.00 151.5992 59.9953 32.0000 1.9634 1.9648 417.6956 418.0718 0.0565 -1.0000 -1.0000 0722467 1589144855.10 151.5992 59.9953 32.0000 1.9655 1.9670 417.6720 418.0471 0.0563 -1.0000 -1.0000 0722547 1589144855.20 151.5992 59.9953 32.0000 1.9628 1.9642 417.9654 418.3414 0.0564 -1.0000 -1.0000 0722607 1589144855.30 151.5992 59.9953 32.0000 1.9631 1.9645 418.0145 418.3895 0.0562 -1.0000 -1.0000 0722667 1589144855.40 151.5992 59.9953 32.0000 1.9652 1.9667 417.6630 418.0403 0.0566 -1.0000 -1.0000 0722827 1589144855.50 151.5992 59.9953 32.0000 1.9664 1.9679 417.5952 417.9698 0.0564 -1.0000 -1.0000 0722897 1589144855.60 151.5992 59.9953 32.0000 1.9639 1.9654 418.0259 418.4020 0.0564 -1.0000 -1.0000 0722967 1589144855.70 151.5725 59.9953 32.0000 1.9635 1.9649 417.9479 418.3246 0.0565 -1.0000 -1.0000 0723037 1589144855.80 151.4848 59.9953 32.0000 1.9633 1.9648 417.6333 418.0090 0.0565 -1.0000 -1.0000 0723107 1589144855.90 151.4848 59.9953 32.0000 1.9646 1.9661 417.3525 417.7276 0.0563 -1.0000 -1.0000 0723297 1589144856.00 151.4848 59.9953 32.0000 1.9630 1.9645 417.8204 418.1959 0.0564 -1.0000 -1.0000 0723357 1589144856.10 151.4848 59.9953 32.0000 1.9627 1.9642 417.9191 418.2946 0.0563 -1.0000 -1.0000 0723417 1589144856.20 151.4848 59.9953 32.0000 1.9638 1.9653 417.5892 417.9643 0.0564 -1.0000 -1.0000 0723487 1589144856.30 151.5190 59.9953 32.0000 1.9647 1.9662 417.3071 417.6819 0.0563 -1.0000 -1.0000 0723557 1589144856.40 151.5190 59.9953 32.0000 1.9645 1.9660 417.4802 417.8559 0.0565 -1.0000 -1.0000 0723776 1589144856.50 151.5190 59.9953 32.0000 1.9647 1.9662 418.0088 418.3852 0.0565 -1.0000 -1.0000 0723857 1589144856.60 151.5190 59.9953 32.0000 1.9631 1.9646 417.8676 418.2428 0.0563 -1.0000 -1.0000 0723916 1589144856.70 151.5190 59.9953 32.0000 1.9656 1.9671 417.6683 418.0433 0.0564 -1.0000 -1.0000 0723986 1589144856.80 151.4677 59.9953 32.0000 1.9646 1.9660 418.0320 418.4087 0.0566 -1.0000 -1.0000 0724056 1589144856.90 151.4438 59.9953 32.0000 1.9663 1.9677 417.8852 418.2616 0.0565 -1.0000 -1.0000 0724786 1589144857.00 151.4438 59.9953 32.0000 1.9672 1.9687 417.5790 417.9550 0.0566 -1.0000 -1.0000 0724856 1589144857.10 151.4438 59.9953 32.0000 1.9647 1.9662 417.3001 417.6751 0.0564 -1.0000 -1.0000 0724926 1589144857.20 151.4438 59.9953 32.0000 1.9633 1.9648 417.6770 418.0524 0.0563 -1.0000 -1.0000 0724986 1589144857.30 151.4438 59.9953 32.0000 1.9621 1.9635 417.6928 418.0683 0.0565 -1.0000 -1.0000 0725056 1589144857.40 151.3264 59.9953 32.0000 1.9643 1.9657 417.3273 417.7024 0.0564 -1.0000 -1.0000 0725146 1589144857.50 151.3264 59.9953 32.0000 1.9660 1.9674 417.5826 417.9588 0.0565 -1.0000 -1.0000 0725316 1589144857.60 151.3264 59.9953 32.0000 1.9648 1.9662 417.8781 418.2537 0.0564 -1.0000 -1.0000 0725386 1589144857.70 151.3264 59.9953 32.0000 1.9662 1.9676 417.9619 418.3385 0.0565 -1.0000 -1.0000 0725456 1589144857.80 151.3264 59.9953 32.0000 1.9668 1.9682 417.7976 418.1732 0.0564 -1.0000 -1.0000 0725515 1589144857.90 151.8338 59.9953 32.0000 1.9678 1.9693 417.7087 418.0852 0.0566 -1.0000 -1.0000 0725586 1589144858.00 151.8338 59.9953 32.0000 1.9658 1.9673 417.9860 418.3628 0.0565 -1.0000 -1.0000 0725666 1589144858.10 151.8338 59.9953 32.0000 1.9667 1.9681 418.0828 418.4590 0.0565 -1.0000 -1.0000 0725725 1589144858.20 151.8338 59.9953 32.0000 1.9657 1.9672 417.5152 417.8908 0.0564 -1.0000 -1.0000 0725795 1589144858.30 151.8338 59.9953 32.0000 1.9653 1.9668 417.6248 417.9999 0.0563 -1.0000 -1.0000 0725865 1589144858.40 151.7421 59.9953 32.0000 1.9635 1.9650 417.7118 418.0866 0.0563 -1.0000 -1.0000 0725925 1589144858.50 151.4899 59.9953 32.0000 1.9638 1.9653 417.3525 417.7268 0.0563 -1.0000 -1.0000 0726055 1589144858.60 151.4899 59.9953 32.0000 1.9634 1.9649 417.2558 417.6306 0.0564 -1.0000 -1.0000 0726125 1589144858.70 151.4899 59.9953 32.0000 1.9637 1.9652 417.6120 417.9882 0.0564 -1.0000 -1.0000 0726185 1589144858.80 151.4899 59.9953 32.0000 1.9643 1.9658 418.0257 418.4008 0.0564 -1.0000 -1.0000 0726255 1589144858.90 151.4899 59.9953 32.0000 1.9646 1.9660 417.9495 418.3251 0.0564 -1.0000 -1.0000 0726315 1589144859.00 151.4852 59.9953 32.0000 1.9652 1.9667 417.5469 417.9224 0.0564 -1.0000 -1.0000 0726555 1589144859.10 151.4852 59.9953 32.0000 1.9641 1.9656 417.5266 417.9014 0.0562 -1.0000 -1.0000 0726625 1589144859.20 151.4852 59.9953 32.0000 1.9624 1.9638 418.0160 418.3914 0.0564 -1.0000 -1.0000 0726685 1589144859.30 151.4852 59.9953 32.0000 1.9640 1.9655 417.8081 418.1851 0.0565 -1.0000 -1.0000 0726745 1589144859.40 151.4852 59.9953 32.0000 1.9665 1.9680 417.6479 418.0236 0.0565 -1.0000 -1.0000 0726825 1589144859.50 151.2632 59.9967 32.0000 1.9648 1.9662 417.7663 418.1414 0.0563 -1.0000 -1.0000 0726885 1589144859.60 151.2074 59.9970 32.0000 1.9623 1.9637 418.0819 418.4582 0.0565 -1.0000 -1.0000 0726945 1589144859.70 151.2074 59.9970 32.0000 1.9646 1.9661 417.8145 418.1911 0.0566 -1.0000 -1.0000 0727015 1589144859.80 151.2074 59.9970 32.0000 1.9641 1.9656 417.2470 417.6220 0.0564 -1.0000 -1.0000 0727085 1589144859.90 151.2074 59.9970 32.0000 1.9636 1.9650 417.6109 417.9864 0.0564 -1.0000 -1.0000 0727155 1589144860.00 151.2074 59.9970 32.0000 1.9634 1.9648 417.9192 418.2955 0.0565 -1.0000 -1.0000 0727724 1589144860.10 151.5151 59.9970 32.0000 1.9633 1.9648 417.9028 418.2786 0.0564 -1.0000 -1.0000 0727794 1589144860.20 151.5151 59.9970 32.0000 1.9648 1.9663 417.8239 418.1993 0.0564 -1.0000 -1.0000 0727864 1589144860.30 151.5151 59.9970 32.0000 1.9646 1.9660 417.3151 417.6896 0.0563 -1.0000 -1.0000 0727924 1589144860.40 151.5151 59.9970 32.0000 1.9642 1.9657 417.4927 417.8674 0.0563 -1.0000 -1.0000 0727984 1589144860.50 151.5151 59.9970 32.0000 1.9642 1.9656 417.9507 418.3265 0.0564 -1.0000 -1.0000 0728064 1589144860.60 151.5151 59.9970 32.0000 1.9651 1.9665 417.8890 418.2656 0.0565 -1.0000 -1.0000 0728124 1589144860.70 151.3567 59.9970 32.0000 1.9650 1.9665 417.3954 417.7710 0.0564 -1.0000 -1.0000 0728184 1589144860.80 151.3567 59.9970 32.0000 1.9644 1.9659 417.3429 417.7184 0.0565 -1.0000 -1.0000 0728264 1589144860.90 151.3567 59.9970 32.0000 1.9637 1.9652 418.0903 418.4663 0.0564 -1.0000 -1.0000 0728324 1589144861.00 151.3567 59.9970 32.0000 1.9646 1.9661 417.6759 418.0505 0.0563 -1.0000 -1.0000 0728384 1589144861.10 151.3567 59.9970 32.0000 1.9642 1.9657 417.4367 417.8117 0.0564 -1.0000 -1.0000 0728464 1589144861.20 151.5939 59.9970 32.0000 1.9640 1.9655 417.6630 418.0390 0.0565 -1.0000 -1.0000 0728534 1589144861.30 151.6169 59.9970 32.0000 1.9642 1.9656 417.7792 418.1547 0.0564 -1.0000 -1.0000 0728594 1589144861.40 151.6169 59.9970 32.0000 1.9646 1.9660 417.9871 418.3646 0.0567 -1.0000 -1.0000 0728664 1589144861.50 151.6169 59.9970 32.0000 1.9641 1.9656 417.6011 417.9778 0.0565 -1.0000 -1.0000 0728734 1589144861.60 151.4112 59.9970 32.0000 1.9637 1.9652 417.4757 417.8520 0.0566 -1.0000 -1.0000 0729084 1589144861.70 151.3284 59.9970 32.0000 1.9643 1.9658 417.8155 418.1926 0.0566 -1.0000 -1.0000 0729154 1589144861.80 151.3284 59.9970 32.0000 1.9660 1.9675 417.6588 418.0354 0.0566 -1.0000 -1.0000 0729223 1589144861.90 151.3284 59.9970 32.0000 1.9655 1.9669 417.2992 417.6752 0.0565 -1.0000 -1.0000 0729293 1589144862.00 151.3284 59.9970 32.0000 1.9651 1.9666 417.7163 418.0909 0.0563 -1.0000 -1.0000 0729353 1589144862.10 151.3284 59.9970 32.0000 1.9626 1.9641 418.1091 418.4853 0.0564 -1.0000 -1.0000 0730103 1589144862.20 151.3284 59.9970 32.0000 1.9639 1.9654 418.0965 418.4735 0.0566 -1.0000 -1.0000 0730183 1589144862.30 151.4651 59.9970 32.0000 1.9663 1.9677 417.9996 418.3760 0.0565 -1.0000 -1.0000 0730243 1589144862.40 151.4651 59.9970 32.0000 1.9662 1.9676 417.6995 418.0749 0.0564 -1.0000 -1.0000 0730313 1589144862.50 151.4651 59.9970 32.0000 1.9638 1.9652 417.8319 418.2073 0.0564 -1.0000 -1.0000 0730383 1589144862.60 151.4651 59.9970 32.0000 1.9638 1.9653 418.0739 418.4501 0.0564 -1.0000 -1.0000 0730443 1589144862.70 151.4651 59.9970 32.0000 1.9642 1.9657 417.5289 417.9053 0.0566 -1.0000 -1.0000 0730533 1589144862.80 151.4956 59.9970 32.0000 1.9647 1.9662 417.8842 418.2595 0.0563 -1.0000 -1.0000 0730623 1589144862.90 151.6228 59.9970 32.0000 1.9648 1.9662 417.8470 418.2233 0.0565 -1.0000 -1.0000 0730683 1589144863.00 151.6228 59.9970 32.0000 1.9661 1.9676 417.5842 417.9603 0.0565 -1.0000 -1.0000 0730753 1589144863.10 151.6228 59.9970 32.0000 1.9641 1.9655 417.8879 418.2631 0.0563 -1.0000 -1.0000 0730823 1589144863.20 151.6228 59.9970 32.0000 1.9638 1.9652 417.8943 418.2707 0.0565 -1.0000 -1.0000 0730883 1589144863.30 151.6228 59.9970 32.0000 1.9644 1.9658 417.4318 417.8071 0.0564 -1.0000 -1.0000 0730943 1589144863.40 151.6228 59.9970 32.0000 1.9646 1.9660 417.2716 417.6464 0.0564 -1.0000 -1.0000 0731023 1589144863.50 151.2189 59.9970 32.0000 1.9630 1.9644 417.7128 418.0877 0.0563 -1.0000 -1.0000 0731083 1589144863.60 151.2189 59.9970 32.0000 1.9630 1.9644 417.9945 418.3690 0.0562 -1.0000 -1.0000 0731392 1589144863.70 151.2189 59.9970 32.0000 1.9650 1.9665 417.9443 418.3203 0.0564 -1.0000 -1.0000 0731462 1589144863.80 151.2189 59.9970 32.0000 1.9645 1.9659 417.5643 417.9386 0.0563 -1.0000 -1.0000 0731522 1589144863.90 151.2189 59.9970 32.0000 1.9646 1.9660 417.7962 418.1713 0.0564 -1.0000 -1.0000 0731602 1589144864.00 151.2189 59.9970 32.0000 1.9636 1.9651 418.0836 418.4600 0.0565 -1.0000 -1.0000 0731662 1589144864.10 151.2189 59.9970 32.0000 1.9652 1.9666 417.9765 418.3526 0.0565 -1.0000 -1.0000 0731722 1589144864.20 151.2189 59.9970 32.0000 1.9641 1.9656 417.2837 417.6589 0.0564 -1.0000 -1.0000 0731802 1589144864.30 151.2189 59.9970 32.0000 1.9638 1.9653 417.5521 417.9275 0.0564 -1.0000 -1.0000 0731882 1589144864.40 151.2189 59.9970 32.0000 1.9626 1.9640 417.8612 418.2375 0.0566 -1.0000 -1.0000 0731952 1589144864.50 151.2189 59.9970 32.0000 1.9627 1.9641 418.0556 418.4305 0.0563 -1.0000 -1.0000 0732022 1589144864.60 151.3651 59.9970 32.0000 1.9646 1.9660 417.7027 418.0780 0.0564 -1.0000 -1.0000 0732082 1589144864.70 151.3748 59.9970 32.0000 1.9648 1.9662 417.5022 417.8773 0.0564 -1.0000 -1.0000 0732142 1589144864.80 151.3748 59.9970 32.0000 1.9634 1.9648 417.8244 418.2000 0.0564 -1.0000 -1.0000 0732222 1589144864.90 151.3748 59.9970 32.0000 1.9622 1.9636 418.0302 418.4058 0.0563 -1.0000 -1.0000 0732292 1589144865.00 151.3748 59.9970 32.0000 1.9640 1.9654 417.6368 418.0124 0.0565 -1.0000 -1.0000 0732352 1589144865.10 151.3748 59.9970 32.0000 1.9640 1.9654 417.3128 417.6881 0.0564 -1.0000 -1.0000 0732432 1589144865.20 151.4462 59.9992 32.0000 1.9617 1.9632 417.7815 418.1560 0.0562 -1.0000 -1.0000 0732602 1589144865.30 151.4554 59.9994 32.0000 1.9635 1.9649 417.9087 418.2846 0.0566 -1.0000 -1.0000 0732662 1589144865.40 151.4554 59.9994 32.0000 1.9658 1.9672 417.4938 417.8706 0.0566 -1.0000 -1.0000 0732732 1589144865.50 151.4554 59.9994 32.0000 1.9662 1.9677 417.3060 417.6816 0.0564 -1.0000 -1.0000 0732812 1589144865.60 151.4554 59.9994 32.0000 1.9652 1.9666 417.6053 417.9809 0.0564 -1.0000 -1.0000 0732882 1589144865.70 151.4554 59.9994 32.0000 1.9618 1.9633 417.7773 418.1519 0.0563 -1.0000 -1.0000 0733152 1589144865.80 151.4554 59.9994 32.0000 1.9638 1.9653 417.9295 418.3061 0.0565 -1.0000 -1.0000 0733211 1589144865.90 151.4372 59.9994 32.0000 1.9650 1.9665 417.3089 417.6845 0.0565 -1.0000 -1.0000 0733291 1589144866.00 151.4372 59.9994 32.0000 1.9655 1.9670 417.6944 418.0705 0.0565 -1.0000 -1.0000 0733351 1589144866.10 151.4372 59.9994 32.0000 1.9669 1.9683 417.7442 418.1198 0.0564 -1.0000 -1.0000 0733411 1589144866.20 151.4372 59.9994 32.0000 1.9675 1.9689 417.4242 417.7989 0.0563 -1.0000 -1.0000 0733601 1589144866.30 151.4372 59.9994 32.0000 1.9648 1.9663 418.1675 418.5441 0.0565 -1.0000 -1.0000 0733661 1589144866.40 151.5230 59.9994 32.0000 1.9641 1.9655 417.9823 418.3584 0.0565 -1.0000 -1.0000 0733721 1589144866.50 151.5230 59.9994 32.0000 1.9655 1.9669 417.3960 417.7716 0.0565 -1.0000 -1.0000 0733821 1589144866.60 151.5230 59.9994 32.0000 1.9644 1.9659 417.2297 417.6050 0.0564 -1.0000 -1.0000 0733891 1589144866.70 151.5230 59.9994 32.0000 1.9640 1.9654 417.5059 417.8814 0.0564 -1.0000 -1.0000 0734071 1589144866.80 151.5230 59.9994 32.0000 1.9652 1.9667 417.9822 418.3575 0.0563 -1.0000 -1.0000 0734151 1589144866.90 151.4910 59.9994 32.0000 1.9645 1.9659 418.0188 418.3933 0.0562 -1.0000 -1.0000 0734211 1589144867.00 151.4852 59.9994 32.0000 1.9663 1.9678 417.5949 417.9712 0.0565 -1.0000 -1.0000 0734271 1589144867.10 151.4852 59.9994 32.0000 1.9658 1.9673 417.4947 417.8701 0.0564 -1.0000 -1.0000 0734341 1589144867.20 151.4852 59.9994 32.0000 1.9646 1.9661 417.7725 418.1491 0.0566 -1.0000 -1.0000 0734571 1589144867.30 151.4852 59.9994 32.0000 1.9633 1.9647 417.6149 417.9915 0.0565 -1.0000 -1.0000 0734631 1589144867.40 151.4852 59.9994 32.0000 1.9642 1.9657 417.6591 418.0344 0.0564 -1.0000 -1.0000 0734701 1589144867.50 151.3649 59.9994 32.0000 1.9618 1.9633 417.8265 418.2013 0.0562 -1.0000 -1.0000 0734771 1589144867.60 151.3649 59.9994 32.0000 1.9642 1.9657 417.8246 418.1995 0.0563 -1.0000 -1.0000 0734831 1589144867.70 151.3649 59.9994 32.0000 1.9657 1.9671 417.3407 417.7160 0.0564 -1.0000 -1.0000 0735081 1589144867.80 151.3649 59.9994 32.0000 1.9648 1.9663 417.7684 418.1438 0.0564 -1.0000 -1.0000 0735141 1589144867.90 151.3649 59.9994 32.0000 1.9635 1.9650 417.7355 418.1124 0.0566 -1.0000 -1.0000 0735220 1589144868.00 151.3649 59.9994 32.0000 1.9628 1.9643 417.9852 418.3612 0.0564 -1.0000 -1.0000 0735280 1589144868.10 151.7077 59.9994 32.0000 1.9650 1.9665 417.6638 418.0386 0.0563 -1.0000 -1.0000 0735340 1589144868.20 151.7077 59.9994 32.0000 1.9666 1.9680 417.3751 417.7501 0.0563 -1.0000 -1.0000 0736090 1589144868.30 151.7077 59.9994 32.0000 1.9665 1.9680 417.7337 418.1088 0.0564 -1.0000 -1.0000 0736150 1589144868.40 151.7077 59.9994 32.0000 1.9649 1.9663 417.9928 418.3688 0.0565 -1.0000 -1.0000 0736210 1589144868.50 151.7077 59.9994 32.0000 1.9658 1.9673 417.9291 418.3049 0.0564 -1.0000 -1.0000 0736290 1589144868.60 151.6361 59.9994 32.0000 1.9652 1.9667 417.5966 417.9722 0.0564 -1.0000 -1.0000 0736350 1589144868.70 151.3318 59.9994 32.0000 1.9657 1.9671 417.8597 418.2343 0.0562 -1.0000 -1.0000 0736410 1589144868.80 151.3318 59.9994 32.0000 1.9643 1.9658 417.9857 418.3622 0.0565 -1.0000 -1.0000 0736480 1589144868.90 151.3318 59.9994 32.0000 1.9656 1.9670 417.4475 417.8227 0.0564 -1.0000 -1.0000 0736550 1589144869.00 151.3318 59.9994 32.0000 1.9641 1.9655 417.4151 417.7894 0.0562 -1.0000 -1.0000 0736610 1589144869.10 151.3318 59.9994 32.0000 1.9641 1.9656 417.8467 418.2228 0.0565 -1.0000 -1.0000 0736680 1589144869.20 151.8132 59.9994 32.0000 1.9638 1.9652 418.0672 418.4431 0.0563 -1.0000 -1.0000 0736739 1589144869.30 151.8132 59.9994 32.0000 1.9659 1.9673 417.8079 418.1827 0.0563 -1.0000 -1.0000 0736809 1589144869.40 151.8132 59.9994 32.0000 1.9667 1.9681 417.4106 417.7868 0.0565 -1.0000 -1.0000 0736880 1589144869.50 151.8132 59.9994 32.0000 1.9645 1.9660 417.9798 418.3557 0.0564 -1.0000 -1.0000 0736940 1589144869.60 151.8132 59.9994 32.0000 1.9638 1.9652 417.9372 418.3131 0.0564 -1.0000 -1.0000 0736999 1589144869.70 151.6290 59.9971 32.0000 1.9659 1.9674 417.6436 418.0188 0.0564 -1.0000 -1.0000 0737080 1589144869.80 151.4175 59.9944 32.0000 1.9653 1.9667 417.5953 417.9704 0.0563 -1.0000 -1.0000 0737649 1589144869.90 151.4175 59.9944 32.0000 1.9635 1.9650 417.9528 418.3287 0.0564 -1.0000 -1.0000 0737719 1589144870.00 151.4175 59.9944 32.0000 1.9647 1.9662 417.9297 418.3048 0.0563 -1.0000 -1.0000 0737789 1589144870.10 151.4175 59.9944 32.0000 1.9671 1.9685 417.6921 418.0677 0.0564 -1.0000 -1.0000 0737849 1589144870.20 151.4175 59.9944 32.0000 1.9655 1.9669 417.4723 417.8481 0.0564 -1.0000 -1.0000 0737919 1589144870.30 151.4175 59.9944 32.0000 1.9634 1.9649 417.8225 418.1978 0.0564 -1.0000 -1.0000 0737979 1589144870.40 151.4175 59.9944 32.0000 1.9635 1.9649 417.8746 418.2507 0.0565 -1.0000 -1.0000 0738049 1589144870.50 151.4009 59.9944 32.0000 1.9638 1.9652 417.7141 418.0900 0.0565 -1.0000 -1.0000 0738119 1589144870.60 151.3372 59.9944 32.0000 1.9637 1.9652 417.5744 417.9498 0.0564 -1.0000 -1.0000 0738179 1589144870.70 151.3372 59.9944 32.0000 1.9631 1.9645 417.9259 418.3022 0.0565 -1.0000 -1.0000 0738239 1589144870.80 151.3372 59.9944 32.0000 1.9643 1.9657 417.8868 418.2618 0.0564 -1.0000 -1.0000 0738319 1589144870.90 151.3372 59.9944 32.0000 1.9657 1.9671 417.3634 417.7400 0.0566 -1.0000 -1.0000 0738389 1589144871.00 151.3372 59.9944 32.0000 1.9641 1.9655 417.7141 418.0899 0.0564 -1.0000 -1.0000 0738449 1589144871.10 151.4110 59.9944 32.0000 1.9635 1.9650 418.0921 418.4675 0.0564 -1.0000 -1.0000 0738519 1589144871.20 151.5139 59.9944 32.0000 1.9658 1.9672 417.8190 418.1949 0.0565 -1.0000 -1.0000 0738579 1589144871.30 151.5139 59.9944 32.0000 1.9642 1.9656 417.7168 418.0919 0.0563 -1.0000 -1.0000 0738649 1589144871.40 151.5139 59.9944 32.0000 1.9640 1.9655 418.0846 418.4614 0.0565 -1.0000 -1.0000 0738718 1589144871.50 151.5139 59.9944 32.0000 1.9670 1.9685 417.8709 418.2456 0.0563 -1.0000 -1.0000 0738778 1589144871.60 151.5139 59.9944 32.0000 1.9665 1.9680 417.4809 417.8558 0.0563 -1.0000 -1.0000 0738839 1589144871.70 151.5139 59.9944 32.0000 1.9663 1.9678 417.9278 418.3041 0.0565 -1.0000 -1.0000 0738918 1589144871.80 151.5139 59.9944 32.0000 1.9658 1.9672 417.6543 418.0292 0.0564 -1.0000 -1.0000 0739088 1589144871.90 151.5139 59.9944 32.0000 1.9647 1.9661 417.5564 417.9309 0.0562 -1.0000 -1.0000 0739168 1589144872.00 151.5139 59.9944 32.0000 1.9646 1.9661 418.0904 418.4660 0.0564 -1.0000 -1.0000 0739228 1589144872.10 151.5139 59.9944 32.0000 1.9645 1.9660 417.7523 418.1276 0.0564 -1.0000 -1.0000 0739288 1589144872.20 151.5649 59.9944 32.0000 1.9687 1.9702 417.5058 417.8816 0.0565 -1.0000 -1.0000 0739368 1589144872.30 151.6259 59.9944 32.0000 1.9663 1.9677 417.3443 417.7198 0.0564 -1.0000 -1.0000 0739428 1589144872.40 151.6259 59.9944 32.0000 1.9643 1.9658 417.6499 418.0254 0.0565 -1.0000 -1.0000 0739808 1589144872.50 151.6259 59.9944 32.0000 1.9644 1.9658 417.8224 418.1977 0.0563 -1.0000 -1.0000 0739878 1589144872.60 151.6259 59.9944 32.0000 1.9643 1.9658 417.4772 417.8535 0.0564 -1.0000 -1.0000 0739948 1589144872.70 151.6259 59.9944 32.0000 1.9641 1.9656 417.5625 417.9363 0.0563 -1.0000 -1.0000 0740008 1589144872.80 151.3242 59.9944 32.0000 1.9632 1.9646 417.7215 418.0964 0.0563 -1.0000 -1.0000 0740088 1589144872.90 151.3242 59.9944 32.0000 1.9645 1.9659 417.5176 417.8934 0.0564 -1.0000 -1.0000 0740997 1589144873.00 151.3242 59.9944 32.0000 1.9654 1.9668 417.3913 417.7661 0.0564 -1.0000 -1.0000 0741057 1589144873.10 151.3242 59.9944 32.0000 1.9645 1.9659 417.8424 418.2172 0.0563 -1.0000 -1.0000 0741127 1589144873.20 151.3242 59.9944 32.0000 1.9632 1.9646 418.1069 418.4825 0.0564 -1.0000 -1.0000 0741197 1589144873.30 151.5217 59.9944 32.0000 1.9656 1.9671 417.8778 418.2538 0.0564 -1.0000 -1.0000 0741257 1589144873.40 151.5275 59.9944 32.0000 1.9656 1.9670 417.3525 417.7281 0.0565 -1.0000 -1.0000 0741327 1589144873.50 151.5275 59.9944 32.0000 1.9659 1.9674 417.7136 418.0898 0.0566 -1.0000 -1.0000 0741387 1589144873.60 151.5275 59.9944 32.0000 1.9651 1.9665 417.9272 418.3035 0.0565 -1.0000 -1.0000 0741457 1589144873.70 151.5275 59.9944 32.0000 1.9656 1.9671 417.4949 417.8704 0.0565 -1.0000 -1.0000 0741537 1589144873.80 151.5146 59.9944 32.0000 1.9650 1.9665 417.6241 417.9997 0.0563 -1.0000 -1.0000 0741597 1589144873.90 151.3243 59.9944 32.0000 1.9640 1.9655 417.7628 418.1378 0.0564 -1.0000 -1.0000 0741667 1589144874.00 151.3243 59.9944 32.0000 1.9645 1.9660 417.6438 418.0189 0.0564 -1.0000 -1.0000 0741737 1589144874.10 151.3243 59.9944 32.0000 1.9655 1.9670 417.4206 417.7957 0.0564 -1.0000 -1.0000 0741797 1589144874.20 151.3243 59.9944 32.0000 1.9650 1.9664 417.7087 418.0836 0.0564 -1.0000 -1.0000 0741867 1589144874.30 151.3243 59.9944 32.0000 1.9647 1.9661 417.9535 418.3307 0.0565 -1.0000 -1.0000 0741927 1589144874.40 151.6721 59.9944 32.0000 1.9638 1.9652 417.9484 418.3240 0.0564 -1.0000 -1.0000 0742007 1589144874.50 151.6721 59.9944 32.0000 1.9651 1.9666 417.4120 417.7871 0.0564 -1.0000 -1.0000 0742097 1589144874.60 151.6721 59.9944 32.0000 1.9636 1.9651 417.5489 417.9239 0.0564 -1.0000 -1.0000 0742157 1589144874.70 151.6721 59.9944 32.0000 1.9631 1.9646 417.9297 418.3049 0.0563 -1.0000 -1.0000 0742227 1589144874.80 151.6721 59.9944 32.0000 1.9629 1.9643 418.0877 418.4637 0.0564 -1.0000 -1.0000 0742297 1589144874.90 151.6721 59.9944 32.0000 1.9633 1.9648 417.7466 418.1218 0.0563 -1.0000 -1.0000 0742357 1589144875.00 151.6721 59.9944 32.0000 1.9650 1.9665 417.7222 418.0977 0.0564 -1.0000 -1.0000 0742416 1589144875.10 151.6721 59.9944 32.0000 1.9638 1.9653 418.0000 418.3756 0.0564 -1.0000 -1.0000 0742496 1589144875.20 151.5266 59.9959 32.0000 1.9636 1.9650 418.1063 418.4814 0.0563 -1.0000 -1.0000 0742557 1589144875.30 151.4586 59.9966 32.0000 1.9643 1.9657 417.7742 418.1499 0.0565 -1.0000 -1.0000 0742616 1589144875.40 151.4586 59.9966 32.0000 1.9645 1.9659 417.3504 417.7263 0.0565 -1.0000 -1.0000 0742856 1589144875.50 151.4586 59.9966 32.0000 1.9660 1.9675 417.4847 417.8587 0.0562 -1.0000 -1.0000 0742926 1589144875.60 151.4586 59.9966 32.0000 1.9638 1.9653 417.5875 417.9628 0.0563 -1.0000 -1.0000 0742986 1589144875.70 151.4788 59.9966 32.0000 1.9621 1.9636 417.8274 418.2022 0.0563 -1.0000 -1.0000 0743056 1589144875.80 151.4894 59.9966 32.0000 1.9652 1.9666 417.6807 418.0571 0.0566 -1.0000 -1.0000 0743116 1589144875.90 151.4894 59.9966 32.0000 1.9642 1.9656 417.3011 417.6754 0.0562 -1.0000 -1.0000 0743196 1589144876.00 151.4894 59.9966 32.0000 1.9659 1.9673 417.4280 417.8018 0.0563 -1.0000 -1.0000 0743646 1589144876.10 151.4894 59.9966 32.0000 1.9648 1.9663 418.0218 418.3985 0.0565 -1.0000 -1.0000 0743706 1589144876.20 151.6203 59.9966 32.0000 1.9623 1.9638 417.8559 418.2317 0.0564 -1.0000 -1.0000 0743786 1589144876.30 151.6837 59.9966 32.0000 1.9651 1.9666 417.5608 417.9353 0.0563 -1.0000 -1.0000 0743846 1589144876.40 151.6837 59.9966 32.0000 1.9635 1.9649 417.4868 417.8621 0.0563 -1.0000 -1.0000 0743906 1589144876.50 151.6837 59.9966 32.0000 1.9648 1.9662 417.9315 418.3069 0.0564 -1.0000 -1.0000 0744096 1589144876.60 151.6837 59.9966 32.0000 1.9646 1.9661 417.9383 418.3132 0.0563 -1.0000 -1.0000 0744156 1589144876.70 151.6672 59.9966 32.0000 1.9659 1.9674 417.5735 417.9495 0.0565 -1.0000 -1.0000 0744225 1589144876.80 151.5191 59.9966 32.0000 1.9652 1.9667 417.6538 418.0289 0.0563 -1.0000 -1.0000 0744315 1589144876.90 151.5191 59.9966 32.0000 1.9649 1.9664 418.2084 418.5840 0.0564 -1.0000 -1.0000 0744376 1589144877.00 151.5191 59.9966 32.0000 1.9653 1.9668 417.8040 418.1806 0.0565 -1.0000 -1.0000 0744605 1589144877.10 151.5191 59.9966 32.0000 1.9639 1.9654 417.3961 417.7722 0.0565 -1.0000 -1.0000 0744675 1589144877.20 151.5191 59.9966 32.0000 1.9635 1.9650 417.7964 418.1708 0.0564 -1.0000 -1.0000 0744735 1589144877.30 151.5191 59.9966 32.0000 1.9638 1.9653 417.6107 417.9871 0.0565 -1.0000 -1.0000 0744805 1589144877.40 151.4380 59.9966 32.0000 1.9648 1.9663 417.2146 417.5899 0.0564 -1.0000 -1.0000 0744875 1589144877.50 151.4380 59.9966 32.0000 1.9645 1.9659 417.6365 418.0111 0.0564 -1.0000 -1.0000 0745105 1589144877.60 151.4380 59.9966 32.0000 1.9616 1.9630 417.9242 418.3006 0.0564 -1.0000 -1.0000 0745165 1589144877.70 151.4380 59.9966 32.0000 1.9633 1.9648 417.8282 418.2031 0.0563 -1.0000 -1.0000 0745235 1589144877.80 151.4380 59.9966 32.0000 1.9655 1.9670 417.7045 418.0799 0.0564 -1.0000 -1.0000 0745305 1589144877.90 151.5407 59.9966 32.0000 1.9663 1.9677 417.3526 417.7276 0.0564 -1.0000 -1.0000 0745375 1589144878.00 151.5476 59.9966 32.0000 1.9653 1.9667 417.5574 417.9315 0.0562 -1.0000 -1.0000 0745715 1589144878.10 151.5476 59.9966 32.0000 1.9648 1.9663 417.9742 418.3490 0.0564 -1.0000 -1.0000 0745775 1589144878.20 151.5476 59.9966 32.0000 1.9642 1.9657 418.0171 418.3934 0.0565 -1.0000 -1.0000 0745845 1589144878.30 151.5476 59.9966 32.0000 1.9656 1.9670 417.1900 417.5653 0.0564 -1.0000 -1.0000 0745915 1589144878.40 151.5476 59.9966 32.0000 1.9651 1.9666 417.5679 417.9437 0.0565 -1.0000 -1.0000 0745975 1589144878.50 151.5565 59.9966 32.0000 1.9630 1.9644 417.7331 418.1092 0.0565 -1.0000 -1.0000 0746324 1589144878.60 151.5565 59.9966 32.0000 1.9643 1.9658 417.9553 418.3307 0.0564 -1.0000 -1.0000 0746384 1589144878.70 151.5565 59.9966 32.0000 1.9648 1.9663 417.6235 417.9990 0.0564 -1.0000 -1.0000 0746444 1589144878.80 151.5565 59.9966 32.0000 1.9648 1.9663 417.2846 417.6592 0.0563 -1.0000 -1.0000 0746524 1589144878.90 151.5565 59.9966 32.0000 1.9631 1.9645 417.5785 417.9539 0.0564 -1.0000 -1.0000 0746584 1589144879.00 151.7095 59.9966 32.0000 1.9648 1.9662 417.7558 418.1319 0.0565 -1.0000 -1.0000 0746644 1589144879.10 151.7616 59.9966 32.0000 1.9662 1.9677 417.4399 417.8149 0.0564 -1.0000 -1.0000 0746724 1589144879.20 151.7616 59.9966 32.0000 1.9665 1.9680 417.5241 417.8991 0.0564 -1.0000 -1.0000 0746784 1589144879.30 151.7616 59.9966 32.0000 1.9642 1.9657 417.8008 418.1756 0.0563 -1.0000 -1.0000 0746844 1589144879.40 151.7616 59.9966 32.0000 1.9633 1.9647 417.6485 418.0241 0.0564 -1.0000 -1.0000 0746914 1589144879.50 151.7616 59.9966 32.0000 1.9655 1.9669 417.3234 417.6982 0.0563 -1.0000 -1.0000 0747154 1589144879.60 151.2349 59.9979 32.0000 1.9649 1.9663 417.6977 418.0723 0.0563 -1.0000 -1.0000 0747214 1589144879.70 151.2349 59.9979 32.0000 1.9629 1.9643 417.9589 418.3341 0.0563 -1.0000 -1.0000 0747284 1589144879.80 151.2349 59.9979 32.0000 1.9650 1.9664 417.6924 418.0680 0.0564 -1.0000 -1.0000 0747364 1589144879.90 151.2349 59.9979 32.0000 1.9652 1.9667 417.4280 417.8029 0.0563 -1.0000 -1.0000 0747434 1589144880.00 151.2349 59.9979 32.0000 1.9657 1.9671 417.4066 417.7815 0.0564 -1.0000 -1.0000 0747494 1589144880.10 151.2349 59.9979 32.0000 1.9636 1.9651 417.9497 418.3258 0.0565 -1.0000 -1.0000 0747564 1589144880.20 151.6878 59.9979 32.0000 1.9634 1.9648 418.0941 418.4709 0.0565 -1.0000 -1.0000 0747634 1589144880.30 151.6878 59.9979 32.0000 1.9635 1.9649 417.8289 418.2043 0.0564 -1.0000 -1.0000 0747694 1589144880.40 151.6878 59.9979 32.0000 1.9659 1.9673 417.4728 417.8478 0.0563 -1.0000 -1.0000 0747754 1589144880.50 151.6878 59.9979 32.0000 1.9643 1.9657 417.9330 418.3074 0.0562 -1.0000 -1.0000 0747834 1589144880.60 151.6878 59.9979 32.0000 1.9631 1.9646 418.0001 418.3758 0.0564 -1.0000 -1.0000 0748113 1589144880.70 151.7280 59.9979 32.0000 1.9653 1.9668 417.7199 418.0960 0.0565 -1.0000 -1.0000 0748173 1589144880.80 151.8130 59.9979 32.0000 1.9645 1.9660 417.6121 417.9881 0.0565 -1.0000 -1.0000 0748244 1589144880.90 151.8130 59.9979 32.0000 1.9637 1.9652 418.0642 418.4406 0.0565 -1.0000 -1.0000 0748303 1589144881.00 151.8130 59.9979 32.0000 1.9654 1.9668 417.9469 418.3225 0.0563 -1.0000 -1.0000 0748373 1589144881.10 151.8130 59.9979 32.0000 1.9671 1.9686 417.4852 417.8602 0.0564 -1.0000 -1.0000 0748573 1589144881.20 151.8130 59.9979 32.0000 1.9655 1.9669 417.7819 418.1573 0.0564 -1.0000 -1.0000 0748633 1589144881.30 151.5877 59.9979 32.0000 1.9662 1.9677 418.0992 418.4743 0.0563 -1.0000 -1.0000 0748693 1589144881.40 151.5877 59.9979 32.0000 1.9661 1.9676 417.5272 417.9035 0.0565 -1.0000 -1.0000 0748773 1589144881.50 151.5877 59.9979 32.0000 1.9657 1.9671 417.4835 417.8588 0.0563 -1.0000 -1.0000 0748833 1589144881.60 151.5877 59.9979 32.0000 1.9640 1.9654 417.7652 418.1409 0.0564 -1.0000 -1.0000 0749073 1589144881.70 151.5877 59.9979 32.0000 1.9645 1.9659 417.7899 418.1652 0.0563 -1.0000 -1.0000 0749143 1589144881.80 151.5877 59.9979 32.0000 1.9663 1.9678 417.3774 417.7518 0.0563 -1.0000 -1.0000 0749203 1589144881.90 151.5222 59.9979 32.0000 1.9655 1.9670 417.6546 418.0301 0.0564 -1.0000 -1.0000 0749283 1589144882.00 151.4655 59.9979 32.0000 1.9613 1.9627 417.9096 418.2842 0.0564 -1.0000 -1.0000 0749343 1589144882.10 151.4655 59.9979 32.0000 1.9644 1.9659 417.9484 418.3245 0.0564 -1.0000 -1.0000 0749643 1589144882.20 151.4655 59.9979 32.0000 1.9648 1.9663 417.6518 418.0254 0.0562 -1.0000 -1.0000 0749713 1589144882.30 151.4655 59.9979 32.0000 1.9664 1.9678 417.5957 417.9716 0.0565 -1.0000 -1.0000 0749773 1589144882.40 151.4655 59.9979 32.0000 1.9639 1.9653 418.0418 418.4184 0.0565 -1.0000 -1.0000 0749843 1589144882.50 151.4655 59.9979 32.0000 1.9643 1.9658 417.9915 418.3683 0.0565 -1.0000 -1.0000 0749912 1589144882.60 151.5662 59.9979 32.0000 1.9640 1.9654 417.7557 418.1309 0.0562 -1.0000 -1.0000 0750322 1589144882.70 151.5662 59.9979 32.0000 1.9647 1.9662 417.6393 418.0147 0.0565 -1.0000 -1.0000 0750392 1589144882.80 151.5662 59.9979 32.0000 1.9630 1.9645 417.8999 418.2755 0.0564 -1.0000 -1.0000 0750492 1589144882.90 151.5662 59.9979 32.0000 1.9637 1.9651 417.8637 418.2389 0.0563 -1.0000 -1.0000 0750552 1589144883.00 151.5662 59.9979 32.0000 1.9646 1.9661 417.5826 417.9576 0.0564 -1.0000 -1.0000 0750612 1589144883.10 151.5662 59.9979 32.0000 1.9638 1.9652 417.6803 418.0566 0.0564 -1.0000 -1.0000 0750692 1589144883.20 151.8561 59.9979 32.0000 1.9643 1.9658 418.1957 418.5715 0.0564 -1.0000 -1.0000 0750752 1589144883.30 151.8561 59.9979 32.0000 1.9638 1.9652 417.7891 418.1662 0.0566 -1.0000 -1.0000 0750812 1589144883.40 151.8561 59.9979 32.0000 1.9651 1.9665 417.4367 417.8112 0.0563 -1.0000 -1.0000 0750962 1589144883.50 151.8561 59.9979 32.0000 1.9611 1.9625 417.8723 418.2474 0.0563 -1.0000 -1.0000 0751022 1589144883.60 151.8561 59.9979 32.0000 1.9629 1.9644 417.9445 418.3213 0.0566 -1.0000 -1.0000 0751082 1589144883.70 151.8561 59.9979 32.0000 1.9646 1.9661 417.5612 417.9372 0.0565 -1.0000 -1.0000 0751162 1589144883.80 151.3571 59.9979 32.0000 1.9650 1.9665 417.6914 418.0666 0.0563 -1.0000 -1.0000 0751222 1589144883.90 151.3571 59.9979 32.0000 1.9636 1.9650 417.9423 418.3171 0.0563 -1.0000 -1.0000 0751302 1589144884.00 151.3571 59.9979 32.0000 1.9648 1.9663 417.9479 418.3227 0.0563 -1.0000 -1.0000 0751362 1589144884.10 151.3571 59.9979 32.0000 1.9650 1.9665 417.4609 417.8366 0.0566 -1.0000 -1.0000 0751602 1589144884.20 151.3571 59.9979 32.0000 1.9638 1.9653 417.6079 417.9834 0.0565 -1.0000 -1.0000 0751672 1589144884.30 151.5874 59.9979 32.0000 1.9629 1.9644 417.8781 418.2542 0.0564 -1.0000 -1.0000 0751742 1589144884.40 151.5999 59.9979 32.0000 1.9652 1.9667 417.9582 418.3334 0.0563 -1.0000 -1.0000 0751801 1589144884.50 151.5999 59.9979 32.0000 1.9677 1.9692 417.8798 418.2555 0.0564 -1.0000 -1.0000 0751871 1589144884.60 151.5999 59.9979 32.0000 1.9646 1.9660 417.6164 417.9912 0.0563 -1.0000 -1.0000 0752301 1589144884.70 151.5999 59.9979 32.0000 1.9633 1.9648 417.9246 418.2999 0.0564 -1.0000 -1.0000 0752361 1589144884.80 151.5999 59.9979 32.0000 1.9637 1.9652 417.9608 418.3363 0.0563 -1.0000 -1.0000 0752441 1589144884.90 151.5999 59.9979 32.0000 1.9669 1.9683 417.8984 418.2731 0.0563 -1.0000 -1.0000 0752501 1589144885.00 151.5999 59.9979 32.0000 1.9640 1.9655 418.0359 418.4126 0.0566 -1.0000 -1.0000 0752561 1589144885.10 151.6233 59.9958 32.0000 1.9643 1.9657 417.8862 418.2621 0.0565 -1.0000 -1.0000 0752861 1589144885.20 151.6297 59.9952 32.0000 1.9648 1.9662 417.4601 417.8352 0.0563 -1.0000 -1.0000 0752931 1589144885.30 151.6297 59.9952 32.0000 1.9651 1.9666 417.4985 417.8744 0.0565 -1.0000 -1.0000 0752991 1589144885.40 151.6297 59.9952 32.0000 1.9632 1.9646 417.8701 418.2458 0.0564 -1.0000 -1.0000 0753071 1589144885.50 151.6297 59.9952 32.0000 1.9644 1.9659 417.8101 418.1869 0.0566 -1.0000 -1.0000 0753141 1589144885.60 151.6297 59.9952 32.0000 1.9659 1.9673 417.6054 417.9809 0.0564 -1.0000 -1.0000 0753201 1589144885.70 151.5024 59.9952 32.0000 1.9643 1.9658 417.4637 417.8388 0.0563 -1.0000 -1.0000 0753271 1589144885.80 151.5024 59.9952 32.0000 1.9636 1.9651 417.9396 418.3153 0.0564 -1.0000 -1.0000 0753341 1589144885.90 151.5024 59.9952 32.0000 1.9631 1.9646 418.0667 418.4424 0.0565 -1.0000 -1.0000 0753411 1589144886.00 151.5024 59.9952 32.0000 1.9636 1.9650 417.6377 418.0137 0.0565 -1.0000 -1.0000 0753471 1589144886.10 151.5024 59.9952 32.0000 1.9654 1.9669 417.6507 418.0254 0.0562 -1.0000 -1.0000 0753541 1589144886.20 151.4685 59.9952 32.0000 1.9641 1.9655 417.8397 418.2140 0.0563 -1.0000 -1.0000 0753611 1589144886.30 151.3064 59.9952 32.0000 1.9647 1.9661 418.0454 418.4211 0.0564 -1.0000 -1.0000 0753671 1589144886.40 151.3064 59.9952 32.0000 1.9643 1.9658 417.2991 417.6742 0.0564 -1.0000 -1.0000 0753730 1589144886.50 151.3064 59.9952 32.0000 1.9651 1.9666 417.3220 417.6977 0.0565 -1.0000 -1.0000 0753810 1589144886.60 151.3064 59.9952 32.0000 1.9637 1.9652 417.8703 418.2454 0.0562 -1.0000 -1.0000 0753870 1589144886.70 151.3064 59.9952 32.0000 1.9621 1.9636 417.9431 418.3180 0.0563 -1.0000 -1.0000 0753930 1589144886.80 151.5818 59.9952 32.0000 1.9639 1.9653 417.7516 418.1263 0.0563 -1.0000 -1.0000 0754000 1589144886.90 151.5818 59.9952 32.0000 1.9647 1.9661 417.5064 417.8820 0.0565 -1.0000 -1.0000 0754070 1589144887.00 151.5818 59.9952 32.0000 1.9659 1.9674 417.3459 417.7215 0.0565 -1.0000 -1.0000 0754130 1589144887.10 151.5818 59.9952 32.0000 1.9661 1.9676 417.8443 418.2198 0.0563 -1.0000 -1.0000 0754200 1589144887.20 151.5818 59.9952 32.0000 1.9649 1.9664 417.7818 418.1574 0.0564 -1.0000 -1.0000 0754590 1589144887.30 151.5818 59.9952 32.0000 1.9671 1.9686 417.3625 417.7378 0.0564 -1.0000 -1.0000 0754660 1589144887.40 151.5949 59.9952 32.0000 1.9639 1.9654 417.7613 418.1377 0.0566 -1.0000 -1.0000 0754740 1589144887.50 151.6878 59.9952 32.0000 1.9655 1.9669 417.8962 418.2718 0.0564 -1.0000 -1.0000 0754810 1589144887.60 151.6878 59.9952 32.0000 1.9664 1.9679 417.5597 417.9355 0.0564 -1.0000 -1.0000 0754870 1589144887.70 151.6878 59.9952 32.0000 1.9655 1.9669 417.8061 418.1812 0.0563 -1.0000 -1.0000 0754940 1589144887.80 151.6878 59.9952 32.0000 1.9659 1.9673 418.0045 418.3812 0.0565 -1.0000 -1.0000 0755010 1589144887.90 151.6878 59.9952 32.0000 1.9646 1.9661 417.4139 417.7886 0.0563 -1.0000 -1.0000 0755080 1589144888.00 151.3189 59.9952 32.0000 1.9629 1.9644 417.7882 418.1637 0.0565 -1.0000 -1.0000 0755140 1589144888.10 151.3067 59.9952 32.0000 1.9637 1.9651 417.6303 418.0078 0.0567 -1.0000 -1.0000 0755210 1589144888.20 151.3067 59.9952 32.0000 1.9652 1.9666 417.5271 417.9021 0.0564 -1.0000 -1.0000 0755869 1589144888.30 151.3067 59.9952 32.0000 1.9632 1.9646 417.8021 418.1778 0.0564 -1.0000 -1.0000 0755929 1589144888.40 151.3067 59.9952 32.0000 1.9636 1.9651 417.9743 418.3505 0.0565 -1.0000 -1.0000 0755989 1589144888.50 151.3067 59.9952 32.0000 1.9651 1.9666 417.6903 418.0662 0.0565 -1.0000 -1.0000 0756079 1589144888.60 151.4208 59.9952 32.0000 1.9660 1.9674 417.4080 417.7843 0.0566 -1.0000 -1.0000 0756139 1589144888.70 151.4208 59.9952 32.0000 1.9650 1.9664 417.4066 417.7805 0.0563 -1.0000 -1.0000 0756229 1589144888.80 151.4208 59.9952 32.0000 1.9639 1.9654 417.7611 418.1367 0.0563 -1.0000 -1.0000 0756309 1589144888.90 151.4208 59.9952 32.0000 1.9628 1.9643 417.9111 418.2876 0.0566 -1.0000 -1.0000 0756369 1589144889.00 151.4208 59.9952 32.0000 1.9658 1.9672 417.6797 418.0564 0.0565 -1.0000 -1.0000 0756429 1589144889.10 151.5242 59.9952 32.0000 1.9658 1.9672 417.4107 417.7863 0.0565 -1.0000 -1.0000 0756509 1589144889.20 151.5242 59.9952 32.0000 1.9653 1.9667 417.2917 417.6678 0.0565 -1.0000 -1.0000 0756569 1589144889.30 151.5242 59.9952 32.0000 1.9640 1.9654 417.5679 417.9439 0.0566 -1.0000 -1.0000 0756639 1589144889.40 151.5242 59.9952 32.0000 1.9646 1.9661 417.4682 417.8440 0.0564 -1.0000 -1.0000 0756709 1589144889.50 151.5242 59.9952 32.0000 1.9652 1.9666 417.4163 417.7908 0.0563 -1.0000 -1.0000 0756769 1589144889.60 151.5242 59.9952 32.0000 1.9653 1.9668 417.8331 418.2095 0.0565 -1.0000 -1.0000 0756829 1589144889.70 151.2212 60.0001 32.0000 1.9652 1.9667 417.7825 418.1574 0.0563 -1.0000 -1.0000 0756909 1589144889.80 151.2212 60.0001 32.0000 1.9658 1.9673 417.3446 417.7189 0.0563 -1.0000 -1.0000 0757129 1589144889.90 151.2212 60.0001 32.0000 1.9638 1.9653 417.4929 417.8683 0.0565 -1.0000 -1.0000 0757209 1589144890.00 151.2212 60.0001 32.0000 1.9627 1.9642 417.7521 418.1290 0.0566 -1.0000 -1.0000 0757269 1589144890.10 151.2212 60.0001 32.0000 1.9637 1.9651 417.9038 418.2794 0.0565 -1.0000 -1.0000 0757339 1589144890.20 151.2212 60.0001 32.0000 1.9633 1.9647 417.7086 418.0851 0.0564 -1.0000 -1.0000 0757409 1589144890.30 151.2212 60.0001 32.0000 1.9645 1.9659 417.1169 417.4912 0.0563 -1.0000 -1.0000 0758158 1589144890.40 151.5151 60.0001 32.0000 1.9646 1.9661 417.4072 417.7824 0.0564 -1.0000 -1.0000 0758228 1589144890.50 151.5151 60.0001 32.0000 1.9622 1.9636 417.9686 418.3443 0.0563 -1.0000 -1.0000 0758308 1589144890.60 151.5151 60.0001 32.0000 1.9651 1.9665 417.9414 418.3164 0.0563 -1.0000 -1.0000 0758368 1589144890.70 151.5151 60.0001 32.0000 1.9652 1.9666 417.4330 417.8084 0.0564 -1.0000 -1.0000 0758428 1589144890.80 151.5151 60.0001 32.0000 1.9614 1.9628 417.7982 418.1735 0.0563 -1.0000 -1.0000 0758508 1589144890.90 151.4030 60.0001 32.0000 1.9645 1.9660 417.9862 418.3619 0.0564 -1.0000 -1.0000 0758568 1589144891.00 151.4030 60.0001 32.0000 1.9651 1.9666 417.7705 418.1465 0.0565 -1.0000 -1.0000 0758638 1589144891.10 151.4030 60.0001 32.0000 1.9653 1.9668 417.4101 417.7855 0.0564 -1.0000 -1.0000 0758708 1589144891.20 151.4030 60.0001 32.0000 1.9647 1.9662 417.7017 418.0779 0.0565 -1.0000 -1.0000 0758768 1589144891.30 151.4030 60.0001 32.0000 1.9627 1.9641 418.0067 418.3840 0.0567 -1.0000 -1.0000 0758838 1589144891.40 151.4069 60.0001 32.0000 1.9640 1.9655 417.9271 418.3031 0.0564 -1.0000 -1.0000 0758918 1589144891.50 151.4824 60.0001 32.0000 1.9652 1.9666 417.7660 418.1419 0.0564 -1.0000 -1.0000 0758978 1589144891.60 151.4824 60.0001 32.0000 1.9635 1.9649 417.8173 418.1929 0.0564 -1.0000 -1.0000 0759038 1589144891.70 151.4824 60.0001 32.0000 1.9616 1.9630 417.8727 418.2481 0.0563 -1.0000 -1.0000 0759108 1589144891.80 151.4824 60.0001 32.0000 1.9631 1.9646 417.8033 418.1792 0.0564 -1.0000 -1.0000 0759178 1589144891.90 151.4824 60.0001 32.0000 1.9634 1.9649 417.3304 417.7053 0.0563 -1.0000 -1.0000 0759248 1589144892.00 151.5154 60.0001 32.0000 1.9637 1.9651 417.5108 417.8860 0.0564 -1.0000 -1.0000 0759307 1589144892.10 151.5154 60.0001 32.0000 1.9633 1.9647 418.0671 418.4430 0.0564 -1.0000 -1.0000 0759388 1589144892.20 151.5154 60.0001 32.0000 1.9641 1.9656 418.0026 418.3789 0.0566 -1.0000 -1.0000 0759458 1589144892.30 151.5154 60.0001 32.0000 1.9649 1.9663 417.3849 417.7601 0.0564 -1.0000 -1.0000 0759538 1589144892.40 151.5154 60.0001 32.0000 1.9664 1.9679 417.5449 417.9200 0.0563 -1.0000 -1.0000 0759857 1589144892.50 151.5154 60.0001 32.0000 1.9645 1.9659 417.9806 418.3566 0.0565 -1.0000 -1.0000 0759927 1589144892.60 151.4660 60.0001 32.0000 1.9646 1.9660 417.9677 418.3427 0.0563 -1.0000 -1.0000 0759997 1589144892.70 151.4660 60.0001 32.0000 1.9642 1.9656 417.2803 417.6557 0.0564 -1.0000 -1.0000 0800057 1589144892.80 151.4660 60.0001 32.0000 1.9619 1.9633 417.7639 418.1389 0.0563 -1.0000 -1.0000 0800127 1589144892.90 151.4660 60.0001 32.0000 1.9638 1.9653 417.9330 418.3093 0.0565 -1.0000 -1.0000 0800367 1589144893.00 151.4660 60.0001 32.0000 1.9647 1.9662 417.6296 418.0050 0.0563 -1.0000 -1.0000 0800427 1589144893.10 151.6031 60.0001 32.0000 1.9648 1.9662 417.6118 417.9858 0.0562 -1.0000 -1.0000 0800497 1589144893.20 151.6045 60.0001 32.0000 1.9640 1.9654 418.0966 418.4713 0.0563 -1.0000 -1.0000 0800567 1589144893.30 151.6045 60.0001 32.0000 1.9655 1.9669 417.7755 418.1514 0.0565 -1.0000 -1.0000 0800647 1589144893.40 151.6045 60.0001 32.0000 1.9651 1.9665 417.6733 418.0491 0.0564 -1.0000 -1.0000 0800837 1589144893.50 151.6045 60.0001 32.0000 1.9641 1.9655 417.5098 417.8852 0.0564 -1.0000 -1.0000 0800897 1589144893.60 151.6045 60.0001 32.0000 1.9648 1.9662 417.9759 418.3515 0.0564 -1.0000 -1.0000 0800957 1589144893.70 151.6045 60.0001 32.0000 1.9657 1.9672 418.0207 418.3968 0.0564 -1.0000 -1.0000 0801037 1589144893.80 151.3610 60.0001 32.0000 1.9651 1.9666 417.6348 418.0088 0.0562 -1.0000 -1.0000 0801097 1589144893.90 151.2657 60.0001 32.0000 1.9636 1.9651 417.7508 418.1264 0.0564 -1.0000 -1.0000 0801347 1589144894.00 151.2657 60.0001 32.0000 1.9616 1.9631 417.9333 418.3088 0.0564 -1.0000 -1.0000 0801416 1589144894.10 151.2657 60.0001 32.0000 1.9642 1.9657 417.9309 418.3087 0.0566 -1.0000 -1.0000 0801476 1589144894.20 151.2657 60.0001 32.0000 1.9649 1.9663 417.2587 417.6332 0.0564 -1.0000 -1.0000 0801566 1589144894.30 151.4215 60.0001 32.0000 1.9654 1.9668 417.2667 417.6416 0.0564 -1.0000 -1.0000 0801636 1589144894.40 151.4215 60.0001 32.0000 1.9649 1.9664 417.6877 418.0630 0.0564 -1.0000 -1.0000 0801696 1589144894.50 151.4215 60.0001 32.0000 1.9630 1.9644 417.9738 418.3498 0.0564 -1.0000 -1.0000 0801766 1589144894.60 151.4215 60.0001 32.0000 1.9640 1.9655 417.8370 418.2133 0.0565 -1.0000 -1.0000 0801836 1589144894.70 151.4215 60.0001 32.0000 1.9622 1.9636 417.3972 417.7732 0.0565 -1.0000 -1.0000 0801896 1589144894.80 151.4627 60.0000 32.0000 1.9639 1.9654 417.1866 417.5617 0.0564 -1.0000 -1.0000 0801966 1589144894.90 151.5724 59.9999 32.0000 1.9641 1.9655 418.0077 418.3838 0.0565 -1.0000 -1.0000 0802596 1589144895.00 151.5724 59.9999 32.0000 1.9666 1.9680 417.9975 418.3736 0.0565 -1.0000 -1.0000 0802666 1589144895.10 151.5724 59.9999 32.0000 1.9670 1.9685 417.5181 417.8934 0.0564 -1.0000 -1.0000 0802736 1589144895.20 151.5724 59.9999 32.0000 1.9659 1.9674 417.5606 417.9376 0.0565 -1.0000 -1.0000 0802796 1589144895.30 151.5724 59.9999 32.0000 1.9635 1.9650 417.8772 418.2523 0.0563 -1.0000 -1.0000 0802866 1589144895.40 151.5458 59.9999 32.0000 1.9636 1.9651 418.0823 418.4581 0.0564 -1.0000 -1.0000 0803176 1589144895.50 151.5458 59.9999 32.0000 1.9658 1.9673 417.5999 417.9749 0.0564 -1.0000 -1.0000 0803235 1589144895.60 151.5458 59.9999 32.0000 1.9654 1.9668 417.7213 418.0971 0.0564 -1.0000 -1.0000 0803305 1589144895.70 151.5458 59.9999 32.0000 1.9633 1.9647 418.1146 418.4907 0.0564 -1.0000 -1.0000 0803375 1589144895.80 151.5458 59.9999 32.0000 1.9635 1.9649 417.9572 418.3325 0.0563 -1.0000 -1.0000 0803435 1589144895.90 151.5458 59.9999 32.0000 1.9653 1.9667 417.5409 417.9152 0.0563 -1.0000 -1.0000 0803505 1589144896.00 151.5458 59.9999 32.0000 1.9630 1.9645 417.9421 418.3183 0.0565 -1.0000 -1.0000 0803575 1589144896.10 151.5458 59.9999 32.0000 1.9632 1.9647 418.0244 418.4001 0.0563 -1.0000 -1.0000 0803665 1589144896.20 151.5458 59.9999 32.0000 1.9633 1.9648 417.8450 418.2210 0.0564 -1.0000 -1.0000 0803735 1589144896.30 151.5458 59.9999 32.0000 1.9655 1.9670 417.5626 417.9370 0.0563 -1.0000 -1.0000 0803805 1589144896.40 151.5458 59.9999 32.0000 1.9657 1.9672 417.6377 418.0134 0.0564 -1.0000 -1.0000 0803875 1589144896.50 151.5433 59.9999 32.0000 1.9649 1.9664 418.0263 418.4027 0.0565 -1.0000 -1.0000 0803945 1589144896.60 151.5394 59.9999 32.0000 1.9648 1.9662 417.9638 418.3405 0.0566 -1.0000 -1.0000 0804005 1589144896.70 151.5394 59.9999 32.0000 1.9637 1.9652 417.4222 417.7978 0.0564 -1.0000 -1.0000 0804065 1589144896.80 151.5394 59.9999 32.0000 1.9643 1.9657 417.5098 417.8850 0.0563 -1.0000 -1.0000 0804145 1589144896.90 151.5394 59.9999 32.0000 1.9649 1.9664 417.7938 418.1681 0.0562 -1.0000 -1.0000 0804205 1589144897.00 151.5134 59.9999 32.0000 1.9633 1.9648 418.1279 418.5042 0.0564 -1.0000 -1.0000 0804265 1589144897.10 151.4597 59.9999 32.0000 1.9652 1.9667 417.4602 417.8355 0.0564 -1.0000 -1.0000 0804345 1589144897.20 151.4597 59.9999 32.0000 1.9644 1.9659 417.5569 417.9320 0.0564 -1.0000 -1.0000 0804405 1589144897.30 151.4597 59.9999 32.0000 1.9632 1.9647 417.9494 418.3258 0.0565 -1.0000 -1.0000 0804475 1589144897.40 151.4597 59.9999 32.0000 1.9651 1.9665 417.9639 418.3397 0.0564 -1.0000 -1.0000 0804545 1589144897.50 151.4597 59.9999 32.0000 1.9655 1.9670 417.6623 418.0373 0.0563 -1.0000 -1.0000 0804635 1589144897.60 151.4305 59.9999 32.0000 1.9647 1.9662 417.3006 417.6762 0.0565 -1.0000 -1.0000 0804695 1589144897.70 151.3577 59.9999 32.0000 1.9640 1.9654 417.7246 418.1000 0.0563 -1.0000 -1.0000 0804765 1589144897.80 151.3577 59.9999 32.0000 1.9622 1.9637 417.8644 418.2397 0.0564 -1.0000 -1.0000 0804825 1589144897.90 151.3577 59.9999 32.0000 1.9646 1.9660 417.7755 418.1522 0.0565 -1.0000 -1.0000 0804905 1589144898.00 151.3577 59.9999 32.0000 1.9660 1.9675 417.4865 417.8626 0.0566 -1.0000 -1.0000 0805624 1589144898.10 151.3577 59.9999 32.0000 1.9669 1.9683 417.3743 417.7493 0.0564 -1.0000 -1.0000 0805694 1589144898.20 151.3861 59.9999 32.0000 1.9637 1.9652 418.0723 418.4493 0.0566 -1.0000 -1.0000 0805764 1589144898.30 151.3861 59.9999 32.0000 1.9647 1.9661 417.8112 418.1865 0.0562 -1.0000 -1.0000 0805824 1589144898.40 151.3861 59.9999 32.0000 1.9642 1.9656 417.5390 417.9151 0.0565 -1.0000 -1.0000 0805894 1589144898.50 151.3861 59.9999 32.0000 1.9643 1.9658 417.6971 418.0729 0.0565 -1.0000 -1.0000 0805964 1589144898.60 151.3861 59.9999 32.0000 1.9635 1.9650 417.9462 418.3227 0.0565 -1.0000 -1.0000 0806024 1589144898.70 151.4159 59.9999 32.0000 1.9640 1.9654 417.7581 418.1329 0.0564 -1.0000 -1.0000 0806084 1589144898.80 151.4900 59.9999 32.0000 1.9647 1.9662 417.5243 417.8999 0.0564 -1.0000 -1.0000 0806164 1589144898.90 151.4900 59.9999 32.0000 1.9636 1.9651 417.8514 418.2281 0.0566 -1.0000 -1.0000 0806224 1589144899.00 151.4900 59.9999 32.0000 1.9647 1.9662 417.9339 418.3092 0.0564 -1.0000 -1.0000 0806394 1589144899.10 151.4900 59.9999 32.0000 1.9679 1.9694 417.5219 417.8983 0.0565 -1.0000 -1.0000 0806474 1589144899.20 151.4900 59.9999 32.0000 1.9664 1.9679 417.6365 418.0128 0.0565 -1.0000 -1.0000 0806534 1589144899.30 151.4900 59.9999 32.0000 1.9653 1.9668 417.3849 417.7602 0.0564 -1.0000 -1.0000 0806594 1589144899.40 151.4423 59.9999 32.0000 1.9655 1.9670 417.6098 417.9852 0.0565 -1.0000 -1.0000 0806664 1589144899.50 151.4304 59.9999 32.0000 1.9645 1.9660 418.0109 418.3870 0.0563 -1.0000 -1.0000 0807363 1589144899.60 151.4304 59.9999 32.0000 1.9652 1.9667 417.8884 418.2638 0.0564 -1.0000 -1.0000 0807423 1589144899.70 151.4304 59.9999 32.0000 1.9658 1.9672 417.3297 417.7047 0.0563 -1.0000 -1.0000 0807563 1589144899.80 151.5052 60.0009 32.0000 1.9644 1.9658 417.7243 418.0991 0.0563 -1.0000 -1.0000 0807623 1589144899.90 151.6288 60.0027 32.0000 1.9627 1.9642 418.0873 418.4638 0.0565 -1.0000 -1.0000 0807703 1589144900.00 151.6288 60.0027 32.0000 1.9672 1.9687 417.6755 418.0513 0.0565 -1.0000 -1.0000 0807763 1589144900.10 151.6288 60.0027 32.0000 1.9660 1.9674 417.4258 417.8010 0.0563 -1.0000 -1.0000 0807823 1589144900.20 151.6288 60.0027 32.0000 1.9640 1.9655 417.8955 418.2714 0.0564 -1.0000 -1.0000 0807893 1589144900.30 151.6288 60.0027 32.0000 1.9632 1.9647 418.0402 418.4159 0.0564 -1.0000 -1.0000 0807963 1589144900.40 151.6288 60.0027 32.0000 1.9651 1.9666 417.6826 418.0580 0.0564 -1.0000 -1.0000 0808023 1589144900.50 151.2857 60.0027 32.0000 1.9654 1.9669 417.8393 418.2149 0.0563 -1.0000 -1.0000 0808093 1589144900.60 151.2857 60.0027 32.0000 1.9629 1.9643 417.9321 418.3058 0.0562 -1.0000 -1.0000 0808643 1589144900.70 151.2857 60.0027 32.0000 1.9635 1.9650 417.7899 418.1647 0.0563 -1.0000 -1.0000 0808732 1589144900.80 151.2857 60.0027 32.0000 1.9662 1.9676 417.4979 417.8727 0.0564 -1.0000 -1.0000 0808812 1589144900.90 151.2857 60.0027 32.0000 1.9657 1.9672 417.6522 418.0273 0.0563 -1.0000 -1.0000 0808873 1589144901.00 151.2857 60.0027 32.0000 1.9627 1.9642 417.8414 418.2161 0.0563 -1.0000 -1.0000 0808943 1589144901.10 151.3980 60.0027 32.0000 1.9636 1.9651 417.8345 418.2114 0.0566 -1.0000 -1.0000 0809012 1589144901.20 151.3980 60.0027 32.0000 1.9662 1.9677 417.3792 417.7550 0.0565 -1.0000 -1.0000 0809072 1589144901.30 151.3980 60.0027 32.0000 1.9661 1.9675 417.3898 417.7655 0.0565 -1.0000 -1.0000 0809132 1589144901.40 151.3980 60.0027 32.0000 1.9654 1.9668 417.5703 417.9464 0.0565 -1.0000 -1.0000 0809212 1589144901.50 151.3980 60.0027 32.0000 1.9650 1.9665 417.8998 418.2754 0.0563 -1.0000 -1.0000 0809272 1589144901.60 151.4022 60.0027 32.0000 1.9658 1.9673 417.7929 418.1692 0.0565 -1.0000 -1.0000 0809332 1589144901.70 151.4023 60.0027 32.0000 1.9656 1.9671 417.2969 417.6716 0.0562 -1.0000 -1.0000 0809402 1589144901.80 151.4023 60.0027 32.0000 1.9652 1.9666 417.7738 418.1489 0.0564 -1.0000 -1.0000 0809472 1589144901.90 151.4023 60.0027 32.0000 1.9633 1.9647 418.0498 418.4259 0.0564 -1.0000 -1.0000 0809542 1589144902.00 151.4023 60.0027 32.0000 1.9642 1.9656 417.9131 418.2890 0.0565 -1.0000 -1.0000 0809602 1589144902.10 151.4023 60.0027 32.0000 1.9663 1.9677 417.5802 417.9542 0.0563 -1.0000 -1.0000 0809662 1589144902.20 151.6851 60.0027 32.0000 1.9673 1.9688 417.5889 417.9646 0.0564 -1.0000 -1.0000 0809742 1589144902.30 151.7542 60.0027 32.0000 1.9640 1.9655 417.9670 418.3423 0.0563 -1.0000 -1.0000 0809802 1589144902.40 151.7542 60.0027 32.0000 1.9633 1.9647 417.9094 418.2845 0.0564 -1.0000 -1.0000 0809862 1589144902.50 151.7542 60.0027 32.0000 1.9642 1.9656 417.7966 418.1725 0.0565 -1.0000 -1.0000 0809932 1589144902.60 151.7542 60.0027 32.0000 1.9647 1.9662 417.5951 417.9702 0.0563 -1.0000 -1.0000 0810362 1589144902.70 151.7542 60.0027 32.0000 1.9642 1.9656 417.8796 418.2549 0.0563 -1.0000 -1.0000 0810422 1589144902.80 151.7542 60.0027 32.0000 1.9650 1.9664 418.1076 418.4826 0.0562 -1.0000 -1.0000 0810492 1589144902.90 151.7542 60.0027 32.0000 1.9651 1.9665 417.6935 418.0688 0.0564 -1.0000 -1.0000 0810552 1589144903.00 151.7542 60.0027 32.0000 1.9660 1.9675 417.3215 417.6964 0.0563 -1.0000 -1.0000 0810621 1589144903.10 151.7542 60.0027 32.0000 1.9653 1.9668 417.6196 417.9945 0.0564 -1.0000 -1.0000 0810692 1589144903.20 151.7542 60.0027 32.0000 1.9644 1.9659 418.0254 418.4022 0.0565 -1.0000 -1.0000 0810752 1589144903.30 151.7542 60.0027 32.0000 1.9656 1.9670 417.6425 418.0179 0.0564 -1.0000 -1.0000 0810812 1589144903.40 151.6078 60.0027 32.0000 1.9650 1.9664 417.2471 417.6214 0.0563 -1.0000 -1.0000 0810902 1589144903.50 151.5753 60.0027 32.0000 1.9629 1.9643 417.8582 418.2346 0.0565 -1.0000 -1.0000 0810972 1589144903.60 151.5753 60.0027 32.0000 1.9649 1.9664 418.0908 418.4679 0.0566 -1.0000 -1.0000 0811032 1589144903.70 151.5753 60.0027 32.0000 1.9654 1.9669 417.4968 417.8715 0.0563 -1.0000 -1.0000 0811112 1589144903.80 151.5559 60.0027 32.0000 1.9642 1.9657 417.9114 418.2866 0.0564 -1.0000 -1.0000 0811175 1589144903.90 151.5049 60.0027 32.0000 1.9633 1.9647 417.9134 418.2891 0.0564 -1.0000 -1.0000 0811245 1589144904.00 151.5049 60.0027 32.0000 1.9644 1.9659 417.7259 418.1014 0.0564 -1.0000 -1.0000 0811305 1589144904.10 151.5049 60.0027 32.0000 1.9662 1.9676 417.3615 417.7357 0.0562 -1.0000 -1.0000 0811375 1589144904.20 151.5049 60.0027 32.0000 1.9644 1.9658 417.3976 417.7717 0.0562 -1.0000 -1.0000 0811665 1589144904.30 151.5049 60.0027 32.0000 1.9642 1.9656 417.9116 418.2870 0.0564 -1.0000 -1.0000 0811735 1589144904.40 151.5049 60.0027 32.0000 1.9638 1.9652 417.8482 418.2242 0.0564 -1.0000 -1.0000 0811795 1589144904.50 151.5049 60.0027 32.0000 1.9672 1.9687 417.5210 417.8974 0.0565 -1.0000 -1.0000 0811865 1589144904.60 151.5049 60.0027 32.0000 1.9661 1.9675 417.4812 417.8556 0.0562 -1.0000 -1.0000 0811925 1589144904.70 151.5049 60.0027 32.0000 1.9640 1.9655 417.7924 418.1677 0.0564 -1.0000 -1.0000 0812124 1589144904.80 151.5049 60.0027 32.0000 1.9656 1.9670 417.5661 417.9417 0.0564 -1.0000 -1.0000 0812194 1589144904.90 151.5049 60.0027 32.0000 1.9661 1.9675 417.3856 417.7598 0.0563 -1.0000 -1.0000 0812265 1589144905.00 151.5049 60.0027 32.0000 1.9652 1.9667 417.6297 418.0047 0.0563 -1.0000 -1.0000 0812324 1589144905.10 151.8069 60.0027 32.0000 1.9647 1.9661 418.0722 418.4473 0.0563 -1.0000 -1.0000 0812394 1589144905.20 151.8069 60.0027 32.0000 1.9676 1.9691 417.8312 418.2068 0.0565 -1.0000 -1.0000 0812654 1589144905.30 151.8069 60.0027 32.0000 1.9674 1.9688 417.4074 417.7826 0.0562 -1.0000 -1.0000 0812714 1589144905.40 151.8069 60.0027 32.0000 1.9657 1.9672 417.7785 418.1546 0.0564 -1.0000 -1.0000 0812784 1589144905.50 151.8069 60.0027 32.0000 1.9657 1.9672 417.9089 418.2842 0.0564 -1.0000 -1.0000 0812854 1589144905.60 151.8069 60.0027 32.0000 1.9659 1.9674 417.6332 418.0090 0.0565 -1.0000 -1.0000 0812914 1589144905.70 151.4846 60.0027 32.0000 1.9664 1.9678 417.2848 417.6607 0.0565 -1.0000 -1.0000 0813164 1589144905.80 151.4846 60.0027 32.0000 1.9621 1.9635 417.6226 417.9971 0.0563 -1.0000 -1.0000 0813224 1589144905.90 151.4846 60.0027 32.0000 1.9644 1.9658 417.6250 417.9993 0.0562 -1.0000 -1.0000 0813294 1589144906.00 151.4846 60.0027 32.0000 1.9659 1.9674 417.4018 417.7763 0.0563 -1.0000 -1.0000 0813354 1589144906.10 151.4846 60.0027 32.0000 1.9641 1.9656 417.4631 417.8383 0.0563 -1.0000 -1.0000 0813424 1589144906.20 151.5423 60.0027 32.0000 1.9653 1.9668 417.7199 418.0953 0.0564 -1.0000 -1.0000 0813964 1589144906.30 151.7961 60.0027 32.0000 1.9652 1.9667 418.0983 418.4750 0.0564 -1.0000 -1.0000 0814033 1589144906.40 151.7961 60.0027 32.0000 1.9638 1.9653 417.8753 418.2507 0.0564 -1.0000 -1.0000 0814093 1589144906.50 151.7961 60.0027 32.0000 1.9658 1.9673 417.5626 417.9378 0.0564 -1.0000 -1.0000 0814163 1589144906.60 151.7961 60.0027 32.0000 1.9663 1.9677 417.5059 417.8808 0.0563 -1.0000 -1.0000 0814223 1589144906.70 151.7961 60.0027 32.0000 1.9645 1.9660 417.9818 418.3570 0.0564 -1.0000 -1.0000 0814293 1589144906.80 151.3201 60.0027 32.0000 1.9640 1.9654 417.6954 418.0713 0.0564 -1.0000 -1.0000 0814373 1589144906.90 151.3201 60.0027 32.0000 1.9652 1.9667 417.6417 418.0168 0.0564 -1.0000 -1.0000 0814433 1589144907.00 151.3201 60.0027 32.0000 1.9654 1.9668 417.9227 418.2979 0.0563 -1.0000 -1.0000 0814493 1589144907.10 151.3201 60.0027 32.0000 1.9634 1.9649 418.0418 418.4170 0.0563 -1.0000 -1.0000 0814573 1589144907.20 151.3201 60.0027 32.0000 1.9641 1.9656 417.6295 418.0044 0.0563 -1.0000 -1.0000 0814633 1589144907.30 151.3351 60.0027 32.0000 1.9637 1.9651 417.4301 417.8049 0.0564 -1.0000 -1.0000 0814693 1589144907.40 151.6043 60.0027 32.0000 1.9642 1.9656 417.9634 418.3374 0.0562 -1.0000 -1.0000 0814763 1589144907.50 151.6043 60.0027 32.0000 1.9635 1.9649 417.8781 418.2539 0.0565 -1.0000 -1.0000 0814833 1589144907.60 151.6043 60.0027 32.0000 1.9643 1.9658 417.8286 418.2047 0.0564 -1.0000 -1.0000 0814893 1589144907.70 151.6043 60.0027 32.0000 1.9663 1.9677 417.5209 417.8951 0.0562 -1.0000 -1.0000 0814963 1589144907.80 151.6043 60.0027 32.0000 1.9657 1.9672 417.5665 417.9409 0.0562 -1.0000 -1.0000 0815143 1589144907.90 151.7522 60.0027 32.0000 1.9638 1.9652 418.1423 418.5172 0.0563 -1.0000 -1.0000 0815213 1589144908.00 151.7544 60.0027 32.0000 1.9632 1.9646 418.0176 418.3931 0.0564 -1.0000 -1.0000 0815283 1589144908.10 151.7544 60.0027 32.0000 1.9653 1.9668 417.5979 417.9735 0.0564 -1.0000 -1.0000 0815343 1589144908.20 151.7544 60.0027 32.0000 1.9647 1.9662 417.5592 417.9350 0.0565 -1.0000 -1.0000 0815423 1589144908.30 151.7544 60.0027 32.0000 1.9631 1.9645 417.9005 418.2771 0.0565 -1.0000 -1.0000 0815853 1589144908.40 151.7283 60.0027 32.0000 1.9629 1.9643 417.8366 418.2115 0.0562 -1.0000 -1.0000 0815912 1589144908.50 151.2798 60.0027 32.0000 1.9649 1.9664 417.1586 417.5339 0.0564 -1.0000 -1.0000 0815982 1589144908.60 151.2798 60.0027 32.0000 1.9640 1.9655 417.4375 417.8126 0.0563 -1.0000 -1.0000 0816052 1589144908.70 151.2798 60.0027 32.0000 1.9632 1.9647 417.7377 418.1116 0.0561 -1.0000 -1.0000 0816123 1589144908.80 151.2798 60.0027 32.0000 1.9643 1.9657 417.7480 418.1239 0.0565 -1.0000 -1.0000 0816412 1589144908.90 151.2798 60.0027 32.0000 1.9655 1.9669 417.3501 417.7254 0.0564 -1.0000 -1.0000 0816473 1589144909.00 151.7461 60.0027 32.0000 1.9648 1.9663 417.9426 418.3188 0.0565 -1.0000 -1.0000 0816532 1589144909.10 151.7461 60.0027 32.0000 1.9651 1.9666 417.8457 418.2210 0.0564 -1.0000 -1.0000 0816612 1589144909.20 151.7461 60.0027 32.0000 1.9669 1.9683 417.8625 418.2381 0.0564 -1.0000 -1.0000 0816672 1589144909.30 151.7461 60.0027 32.0000 1.9646 1.9661 418.1097 418.4860 0.0565 -1.0000 -1.0000 0816902 1589144909.40 151.7461 60.0027 32.0000 1.9662 1.9677 417.7692 418.1444 0.0564 -1.0000 -1.0000 0816972 1589144909.50 151.7461 60.0027 32.0000 1.9655 1.9669 417.5734 417.9496 0.0565 -1.0000 -1.0000 0817032 1589144909.60 151.6215 60.0038 32.0000 1.9635 1.9650 417.7499 418.1249 0.0563 -1.0000 -1.0000 0817102 1589144909.70 151.6215 60.0038 32.0000 1.9632 1.9647 418.0330 418.4091 0.0564 -1.0000 -1.0000 0817182 1589144909.80 151.6215 60.0038 32.0000 1.9638 1.9653 417.8256 418.2007 0.0563 -1.0000 -1.0000 0817242 1589144909.90 151.6215 60.0038 32.0000 1.9651 1.9665 417.5218 417.8966 0.0564 -1.0000 -1.0000 0817382 1589144910.00 151.6215 60.0038 32.0000 1.9652 1.9667 417.9630 418.3393 0.0565 -1.0000 -1.0000 0817442 1589144910.10 151.6215 60.0038 32.0000 1.9650 1.9665 417.7424 418.1184 0.0566 -1.0000 -1.0000 0817502 1589144910.20 151.6215 60.0038 32.0000 1.9658 1.9673 417.4715 417.8456 0.0561 -1.0000 -1.0000 0817572 1589144910.30 151.5970 60.0038 32.0000 1.9643 1.9657 417.9691 418.3443 0.0564 -1.0000 -1.0000 0817632 1589144910.40 151.5970 60.0038 32.0000 1.9642 1.9656 417.5514 417.9267 0.0564 -1.0000 -1.0000 0818531 1589144910.50 151.5970 60.0038 32.0000 1.9629 1.9643 418.0321 418.4075 0.0564 -1.0000 -1.0000 0818601 1589144910.60 151.5970 60.0038 32.0000 1.9653 1.9668 418.0001 418.3756 0.0563 -1.0000 -1.0000 0818681 1589144910.70 151.5970 60.0038 32.0000 1.9662 1.9677 417.5325 417.9074 0.0564 -1.0000 -1.0000 0818741 1589144910.80 151.4738 60.0038 32.0000 1.9649 1.9664 417.7384 418.1142 0.0565 -1.0000 -1.0000 0818811 1589144910.90 151.4738 60.0038 32.0000 1.9632 1.9647 417.8562 418.2328 0.0565 -1.0000 -1.0000 0818891 1589144911.00 151.4738 60.0038 32.0000 1.9652 1.9667 417.3774 417.7531 0.0565 -1.0000 -1.0000 0818951 1589144911.10 151.4738 60.0038 32.0000 1.9642 1.9657 417.7151 418.0907 0.0564 -1.0000 -1.0000 0819021 1589144911.20 151.4738 60.0038 32.0000 1.9628 1.9642 417.9265 418.3013 0.0562 -1.0000 -1.0000 0819091 1589144911.30 151.6488 60.0038 32.0000 1.9665 1.9679 417.8156 418.1909 0.0564 -1.0000 -1.0000 0819151 1589144911.40 151.6799 60.0038 32.0000 1.9661 1.9676 417.4438 417.8189 0.0564 -1.0000 -1.0000 0819231 1589144911.50 151.6799 60.0038 32.0000 1.9660 1.9675 417.6990 418.0751 0.0565 -1.0000 -1.0000 0819291 1589144911.60 151.6799 60.0038 32.0000 1.9654 1.9668 417.7668 418.1422 0.0563 -1.0000 -1.0000 0819351 1589144911.70 151.6799 60.0038 32.0000 1.9663 1.9677 417.4692 417.8442 0.0563 -1.0000 -1.0000 0819421 1589144911.80 151.6799 60.0038 32.0000 1.9653 1.9667 417.7907 418.1655 0.0563 -1.0000 -1.0000 0819491 1589144911.90 151.5273 60.0038 32.0000 1.9647 1.9661 418.2129 418.5881 0.0563 -1.0000 -1.0000 0819571 1589144912.00 151.5273 60.0038 32.0000 1.9637 1.9652 417.6735 418.0489 0.0564 -1.0000 -1.0000 0819631 1589144912.10 151.5273 60.0038 32.0000 1.9661 1.9676 417.2910 417.6658 0.0564 -1.0000 -1.0000 0819701 1589144912.20 151.5273 60.0038 32.0000 1.9654 1.9668 417.4519 417.8273 0.0564 -1.0000 -1.0000 0819771 1589144912.30 151.5273 60.0038 32.0000 1.9628 1.9643 417.9833 418.3584 0.0563 -1.0000 -1.0000 0819831 1589144912.40 151.5273 60.0038 32.0000 1.9632 1.9647 417.9047 418.2803 0.0564 -1.0000 -1.0000 0819901 1589144912.50 151.5273 60.0038 32.0000 1.9646 1.9660 417.7381 418.1135 0.0563 -1.0000 -1.0000 0819971 1589144912.60 151.5273 60.0038 32.0000 1.9655 1.9669 417.7683 418.1434 0.0564 -1.0000 -1.0000 0820030 1589144912.70 151.5273 60.0038 32.0000 1.9634 1.9649 417.9555 418.3301 0.0562 -1.0000 -1.0000 0820100 1589144912.80 151.5273 60.0038 32.0000 1.9651 1.9666 418.0793 418.4554 0.0564 -1.0000 -1.0000 0820190 1589144912.90 151.5273 60.0038 32.0000 1.9647 1.9662 417.7367 418.1120 0.0564 -1.0000 -1.0000 0820251 1589144913.00 151.4633 60.0038 32.0000 1.9656 1.9670 417.4744 417.8478 0.0562 -1.0000 -1.0000 0820320 1589144913.10 151.4633 60.0038 32.0000 1.9638 1.9653 417.7571 418.1328 0.0564 -1.0000 -1.0000 0820390 1589144913.20 151.4633 60.0038 32.0000 1.9625 1.9639 417.9435 418.3179 0.0561 -1.0000 -1.0000 0820460 1589144913.30 151.4633 60.0038 32.0000 1.9666 1.9681 417.9326 418.3086 0.0565 -1.0000 -1.0000 0820520 1589144913.40 151.4633 60.0038 32.0000 1.9642 1.9657 417.6868 418.0624 0.0564 -1.0000 -1.0000 0820590 1589144913.50 151.4633 60.0038 32.0000 1.9648 1.9663 417.3491 417.7243 0.0564 -1.0000 -1.0000 0820660 1589144913.60 151.6651 60.0038 32.0000 1.9640 1.9655 417.8673 418.2430 0.0564 -1.0000 -1.0000 0820720 1589144913.70 151.6651 60.0038 32.0000 1.9641 1.9656 417.8719 418.2478 0.0565 -1.0000 -1.0000 0820790 1589144913.80 151.6651 60.0038 32.0000 1.9659 1.9673 417.3192 417.6945 0.0564 -1.0000 -1.0000 0820850 1589144913.90 151.6651 60.0038 32.0000 1.9649 1.9664 417.3791 417.7541 0.0564 -1.0000 -1.0000 0820930 1589144914.00 151.6651 60.0038 32.0000 1.9643 1.9657 417.8671 418.2423 0.0563 -1.0000 -1.0000 0821740 1589144914.10 151.6094 60.0038 32.0000 1.9652 1.9666 417.9313 418.3073 0.0564 -1.0000 -1.0000 0821800 1589144914.20 151.6068 60.0038 32.0000 1.9668 1.9683 417.4516 417.8268 0.0564 -1.0000 -1.0000 0821880 1589144914.30 151.6068 60.0038 32.0000 1.9640 1.9654 417.6457 418.0206 0.0563 -1.0000 -1.0000 0821940 1589144914.40 151.6068 60.0038 32.0000 1.9633 1.9647 417.8992 418.2737 0.0563 -1.0000 -1.0000 0821999 1589144914.50 151.6068 60.0038 32.0000 1.9628 1.9642 417.8354 418.2116 0.0564 -1.0000 -1.0000 0822080 1589144914.60 151.6068 60.0038 32.0000 1.9642 1.9657 417.3702 417.7445 0.0562 -1.0000 -1.0000 0822139 1589144914.70 151.6068 60.0038 32.0000 1.9643 1.9657 417.4101 417.7841 0.0563 -1.0000 -1.0000 0822199 1589144914.80 151.6068 60.0038 32.0000 1.9630 1.9645 417.7510 418.1261 0.0563 -1.0000 -1.0000 0822279 1589144914.90 151.6068 60.0038 32.0000 1.9654 1.9668 417.7899 418.1646 0.0563 -1.0000 -1.0000 0822339 1589144915.00 151.6068 60.0038 32.0000 1.9658 1.9672 417.2983 417.6741 0.0565 -1.0000 -1.0000 0822399 1589144915.10 151.6068 60.0038 32.0000 1.9650 1.9664 417.6405 418.0163 0.0564 -1.0000 -1.0000 0822479 1589144915.20 151.5335 60.0028 32.0000 1.9638 1.9652 418.1862 418.5617 0.0563 -1.0000 -1.0000 0822539 1589144915.30 151.5335 60.0028 32.0000 1.9631 1.9645 417.9964 418.3732 0.0565 -1.0000 -1.0000 0822609 1589144915.40 151.5335 60.0028 32.0000 1.9644 1.9658 417.6707 418.0458 0.0563 -1.0000 -1.0000 0822679 1589144915.50 151.5335 60.0028 32.0000 1.9658 1.9673 417.4125 417.7876 0.0564 -1.0000 -1.0000 0822739 1589144915.60 151.5335 60.0028 32.0000 1.9651 1.9666 417.7251 418.1009 0.0564 -1.0000 -1.0000 0822799 1589144915.70 151.5335 60.0028 32.0000 1.9631 1.9645 418.0755 418.4515 0.0564 -1.0000 -1.0000 0822879 1589144915.80 151.5335 60.0028 32.0000 1.9649 1.9663 417.9901 418.3659 0.0564 -1.0000 -1.0000 0822939 1589144915.90 151.5335 60.0028 32.0000 1.9652 1.9667 417.6854 418.0616 0.0565 -1.0000 -1.0000 0823019 1589144916.00 151.5335 60.0028 32.0000 1.9638 1.9653 417.6513 418.0268 0.0564 -1.0000 -1.0000 0823109 1589144916.10 151.5335 60.0028 32.0000 1.9644 1.9659 417.9548 418.3316 0.0566 -1.0000 -1.0000 0823169 1589144916.20 151.5335 60.0028 32.0000 1.9632 1.9647 418.0266 418.4027 0.0564 -1.0000 -1.0000 0823249 1589144916.30 151.5611 60.0028 32.0000 1.9649 1.9663 417.4566 417.8310 0.0563 -1.0000 -1.0000 0823309 1589144916.40 151.5611 60.0028 32.0000 1.9657 1.9672 417.4244 417.7993 0.0564 -1.0000 -1.0000 0823369 1589144916.50 151.5611 60.0028 32.0000 1.9652 1.9666 417.7917 418.1676 0.0564 -1.0000 -1.0000 0823659 1589144916.60 151.5611 60.0028 32.0000 1.9652 1.9667 417.9467 418.3213 0.0563 -1.0000 -1.0000 0823728 1589144916.70 151.5611 60.0028 32.0000 1.9655 1.9670 417.6393 418.0145 0.0564 -1.0000 -1.0000 0823789 1589144916.80 151.3998 60.0028 32.0000 1.9665 1.9679 417.4346 417.8100 0.0564 -1.0000 -1.0000 0823859 1589144916.90 151.3851 60.0028 32.0000 1.9638 1.9652 417.8775 418.2518 0.0562 -1.0000 -1.0000 0823918 1589144917.00 151.3851 60.0028 32.0000 1.9637 1.9652 417.8002 418.1756 0.0564 -1.0000 -1.0000 0824358 1589144917.10 151.3851 60.0028 32.0000 1.9669 1.9683 417.3723 417.7479 0.0565 -1.0000 -1.0000 0824428 1589144917.20 151.3851 60.0028 32.0000 1.9656 1.9670 417.5465 417.9230 0.0566 -1.0000 -1.0000 0824488 1589144917.30 151.3851 60.0028 32.0000 1.9651 1.9666 417.9596 418.3354 0.0563 -1.0000 -1.0000 0824548 1589144917.40 151.4145 60.0028 32.0000 1.9636 1.9651 417.9445 418.3193 0.0562 -1.0000 -1.0000 0824628 1589144917.50 151.4145 60.0028 32.0000 1.9648 1.9663 417.4221 417.7955 0.0562 -1.0000 -1.0000 0824688 1589144917.60 151.4145 60.0028 32.0000 1.9637 1.9651 417.7140 418.0894 0.0564 -1.0000 -1.0000 0825498 1589144917.70 151.4145 60.0028 32.0000 1.9637 1.9651 418.0367 418.4126 0.0564 -1.0000 -1.0000 0825568 1589144917.80 151.4145 60.0028 32.0000 1.9657 1.9671 417.5290 417.9043 0.0565 -1.0000 -1.0000 0825637 1589144917.90 151.6006 60.0028 32.0000 1.9665 1.9679 417.4507 417.8262 0.0564 -1.0000 -1.0000 0825707 1589144918.00 151.6006 60.0028 32.0000 1.9659 1.9673 417.9896 418.3651 0.0563 -1.0000 -1.0000 0825767 1589144918.10 151.6006 60.0028 32.0000 1.9622 1.9637 417.8967 418.2720 0.0564 -1.0000 -1.0000 0825827 1589144918.20 151.6006 60.0028 32.0000 1.9659 1.9674 417.4309 417.8066 0.0564 -1.0000 -1.0000 0825907 1589144918.30 151.6006 60.0028 32.0000 1.9651 1.9666 417.6556 418.0307 0.0564 -1.0000 -1.0000 0825967 1589144918.40 151.6006 60.0028 32.0000 1.9642 1.9656 417.9670 418.3425 0.0564 -1.0000 -1.0000 0826037 1589144918.50 151.6006 60.0028 32.0000 1.9637 1.9651 418.1228 418.4980 0.0563 -1.0000 -1.0000 0826117 1589144918.60 151.6006 60.0028 32.0000 1.9653 1.9668 417.5713 417.9466 0.0564 -1.0000 -1.0000 0826177 1589144918.70 151.6006 60.0028 32.0000 1.9672 1.9686 417.4267 417.8017 0.0563 -1.0000 -1.0000 0826237 1589144918.80 151.6006 60.0028 32.0000 1.9651 1.9666 417.9127 418.2889 0.0565 -1.0000 -1.0000 0826307 1589144918.90 151.6006 60.0028 32.0000 1.9672 1.9687 417.9463 418.3219 0.0564 -1.0000 -1.0000 0826377 1589144919.00 151.5273 60.0028 32.0000 1.9670 1.9685 417.6906 418.0660 0.0564 -1.0000 -1.0000 0826437 1589144919.10 151.5273 60.0028 32.0000 1.9660 1.9674 417.3886 417.7631 0.0564 -1.0000 -1.0000 0826627 1589144919.20 151.5273 60.0028 32.0000 1.9656 1.9671 417.6214 417.9968 0.0563 -1.0000 -1.0000 0826687 1589144919.30 151.5273 60.0028 32.0000 1.9649 1.9663 417.9635 418.3384 0.0563 -1.0000 -1.0000 0826747 1589144919.40 151.5273 60.0028 32.0000 1.9649 1.9664 417.6585 418.0345 0.0565 -1.0000 -1.0000 0826827 1589144919.50 151.5773 60.0044 32.0000 1.9642 1.9657 417.3433 417.7192 0.0565 -1.0000 -1.0000 0826887 1589144919.60 151.5828 60.0046 32.0000 1.9652 1.9666 417.8776 418.2528 0.0564 -1.0000 -1.0000 0827117 1589144919.70 151.5828 60.0046 32.0000 1.9632 1.9646 417.8954 418.2721 0.0566 -1.0000 -1.0000 0827187 1589144919.80 151.5828 60.0046 32.0000 1.9647 1.9661 417.8606 418.2366 0.0564 -1.0000 -1.0000 0827247 1589144919.90 151.5828 60.0046 32.0000 1.9649 1.9664 417.6288 418.0034 0.0563 -1.0000 -1.0000 0827317 1589144920.00 151.5828 60.0046 32.0000 1.9635 1.9650 417.4648 417.8404 0.0564 -1.0000 -1.0000 0827387 1589144920.10 151.5566 60.0046 32.0000 1.9640 1.9654 417.7621 418.1376 0.0564 -1.0000 -1.0000 0827636 1589144920.20 151.5566 60.0046 32.0000 1.9639 1.9653 418.1426 418.5176 0.0563 -1.0000 -1.0000 0827706 1589144920.30 151.5566 60.0046 32.0000 1.9648 1.9662 417.6893 418.0636 0.0562 -1.0000 -1.0000 0827766 1589144920.40 151.5566 60.0046 32.0000 1.9651 1.9665 417.5855 417.9605 0.0564 -1.0000 -1.0000 0827826 1589144920.50 151.5566 60.0046 32.0000 1.9635 1.9649 417.9280 418.3026 0.0563 -1.0000 -1.0000 0827906 1589144920.60 151.5566 60.0046 32.0000 1.9634 1.9648 418.0360 418.4122 0.0566 -1.0000 -1.0000 0827966 1589144920.70 151.5566 60.0046 32.0000 1.9650 1.9664 417.5494 417.9247 0.0564 -1.0000 -1.0000 0828026 1589144920.80 151.4523 60.0046 32.0000 1.9644 1.9659 417.4225 417.7986 0.0565 -1.0000 -1.0000 0828096 1589144920.90 151.4076 60.0046 32.0000 1.9636 1.9651 417.4559 417.8311 0.0564 -1.0000 -1.0000 0828166 1589144921.00 151.4076 60.0046 32.0000 1.9631 1.9645 417.8646 418.2386 0.0562 -1.0000 -1.0000 0828226 1589144921.10 151.4076 60.0046 32.0000 1.9641 1.9656 418.1000 418.4756 0.0565 -1.0000 -1.0000 0828376 1589144921.20 151.4076 60.0046 32.0000 1.9661 1.9675 417.8056 418.1822 0.0566 -1.0000 -1.0000 0828436 1589144921.30 151.4197 60.0046 32.0000 1.9665 1.9679 417.3711 417.7471 0.0565 -1.0000 -1.0000 0828506 1589144921.40 151.4197 60.0046 32.0000 1.9646 1.9661 417.8822 418.2582 0.0565 -1.0000 -1.0000 0828576 1589144921.50 151.4197 60.0046 32.0000 1.9647 1.9662 417.6339 418.0091 0.0563 -1.0000 -1.0000 0828646 1589144921.60 151.4197 60.0046 32.0000 1.9655 1.9670 417.5138 417.8894 0.0565 -1.0000 -1.0000 0828706 1589144921.70 151.4197 60.0046 32.0000 1.9635 1.9650 417.6819 418.0575 0.0564 -1.0000 -1.0000 0828956 1589144921.80 151.3961 60.0046 32.0000 1.9634 1.9648 418.0276 418.4031 0.0563 -1.0000 -1.0000 0829016 1589144921.90 151.3961 60.0046 32.0000 1.9631 1.9646 417.8600 418.2355 0.0564 -1.0000 -1.0000 0829096 1589144922.00 151.3961 60.0046 32.0000 1.9654 1.9668 417.4993 417.8744 0.0564 -1.0000 -1.0000 0829156 1589144922.10 151.3961 60.0046 32.0000 1.9652 1.9666 417.3502 417.7254 0.0563 -1.0000 -1.0000 0829226 1589144922.20 151.3961 60.0046 32.0000 1.9656 1.9670 418.0481 418.4228 0.0563 -1.0000 -1.0000 0829605 1589144922.30 151.3961 60.0046 32.0000 1.9651 1.9666 418.1474 418.5242 0.0566 -1.0000 -1.0000 0829665 1589144922.40 151.3961 60.0046 32.0000 1.9662 1.9677 417.6905 418.0656 0.0563 -1.0000 -1.0000 0829735 1589144922.50 151.3961 60.0046 32.0000 1.9653 1.9668 417.6355 418.0107 0.0564 -1.0000 -1.0000 0829805 1589144922.60 151.3961 60.0046 32.0000 1.9632 1.9646 418.0571 418.4329 0.0564 -1.0000 -1.0000 0829865 1589144922.70 151.4024 60.0046 32.0000 1.9645 1.9659 417.7267 418.1002 0.0562 -1.0000 -1.0000 0830395 1589144922.80 151.6729 60.0046 32.0000 1.9643 1.9658 417.5811 417.9567 0.0564 -1.0000 -1.0000 0830465 1589144922.90 151.6729 60.0046 32.0000 1.9648 1.9662 417.5957 417.9700 0.0562 -1.0000 -1.0000 0830535 1589144923.00 151.5747 60.0046 32.0000 1.9632 1.9646 417.9104 418.2861 0.0564 -1.0000 -1.0000 0830605 1589144923.10 151.4820 60.0046 32.0000 1.9638 1.9652 417.8953 418.2702 0.0563 -1.0000 -1.0000 0830685 1589144923.20 151.4820 60.0046 32.0000 1.9652 1.9667 417.6810 418.0555 0.0563 -1.0000 -1.0000 0830965 1589144923.30 151.4820 60.0046 32.0000 1.9641 1.9656 417.5291 417.9042 0.0563 -1.0000 -1.0000 0831025 1589144923.40 151.4820 60.0046 32.0000 1.9636 1.9651 417.5515 417.9267 0.0564 -1.0000 -1.0000 0831105 1589144923.50 151.4820 60.0046 32.0000 1.9632 1.9646 417.9807 418.3562 0.0564 -1.0000 -1.0000 0831165 1589144923.60 151.4820 60.0046 32.0000 1.9661 1.9675 417.7418 418.1178 0.0565 -1.0000 -1.0000 0831224 1589144923.70 151.4908 60.0046 32.0000 1.9672 1.9687 417.5961 417.9716 0.0564 -1.0000 -1.0000 0831304 1589144923.80 151.4908 60.0046 32.0000 1.9649 1.9664 417.9585 418.3343 0.0565 -1.0000 -1.0000 0831365 1589144923.90 151.4908 60.0046 32.0000 1.9651 1.9665 417.9373 418.3132 0.0563 -1.0000 -1.0000 0831434 1589144924.00 151.4908 60.0046 32.0000 1.9655 1.9670 417.3975 417.7720 0.0563 -1.0000 -1.0000 0831494 1589144924.10 151.4908 60.0046 32.0000 1.9632 1.9647 417.7043 418.0797 0.0564 -1.0000 -1.0000 0831564 1589144924.20 151.4613 60.0046 32.0000 1.9629 1.9643 418.0900 418.4654 0.0563 -1.0000 -1.0000 0831664 1589144924.30 151.4613 60.0046 32.0000 1.9651 1.9666 417.8756 418.2508 0.0563 -1.0000 -1.0000 0831724 1589144924.40 151.4613 60.0046 32.0000 1.9663 1.9677 417.4124 417.7875 0.0564 -1.0000 -1.0000 0831794 1589144924.50 151.4613 60.0046 32.0000 1.9664 1.9679 417.3112 417.6855 0.0563 -1.0000 -1.0000 0831874 1589144924.60 151.4613 60.0046 32.0000 1.9645 1.9660 417.5713 417.9459 0.0563 -1.0000 -1.0000 0831944 1589144924.70 151.4613 60.0046 32.0000 1.9650 1.9665 417.8701 418.2459 0.0565 -1.0000 -1.0000 0832164 1589144924.80 151.4613 60.0046 32.0000 1.9652 1.9667 417.8541 418.2299 0.0564 -1.0000 -1.0000 0832244 1589144924.90 151.4613 60.0046 32.0000 1.9645 1.9659 417.4994 417.8746 0.0564 -1.0000 -1.0000 0832304 1589144925.00 151.4920 60.0022 32.0000 1.9655 1.9669 417.5336 417.9093 0.0565 -1.0000 -1.0000 0832364 1589144925.10 151.4920 60.0022 32.0000 1.9644 1.9658 417.8375 418.2144 0.0566 -1.0000 -1.0000 0832434 1589144925.20 151.4920 60.0022 32.0000 1.9628 1.9643 418.0063 418.3829 0.0566 -1.0000 -1.0000 0832504 1589144925.30 151.4920 60.0022 32.0000 1.9654 1.9669 417.6031 417.9793 0.0565 -1.0000 -1.0000 0832674 1589144925.40 151.4920 60.0022 32.0000 1.9655 1.9669 417.5436 417.9187 0.0563 -1.0000 -1.0000 0832744 1589144925.50 151.4920 60.0022 32.0000 1.9639 1.9653 418.0452 418.4199 0.0563 -1.0000 -1.0000 0832814 1589144925.60 151.2817 60.0022 32.0000 1.9664 1.9679 417.7799 418.1564 0.0566 -1.0000 -1.0000 0832884 1589144925.70 151.2817 60.0022 32.0000 1.9662 1.9677 417.4547 417.8304 0.0565 -1.0000 -1.0000 0832954 1589144925.80 151.2817 60.0022 32.0000 1.9646 1.9660 417.6714 418.0477 0.0565 -1.0000 -1.0000 0833124 1589144925.90 151.2817 60.0022 32.0000 1.9639 1.9653 417.8024 418.1786 0.0565 -1.0000 -1.0000 0833203 1589144926.00 151.2817 60.0022 32.0000 1.9655 1.9669 417.4987 417.8749 0.0565 -1.0000 -1.0000 0833264 1589144926.10 151.6582 60.0022 32.0000 1.9666 1.9681 417.4331 417.8088 0.0565 -1.0000 -1.0000 0833323 1589144926.20 151.7361 60.0022 32.0000 1.9648 1.9662 417.7714 418.1478 0.0565 -1.0000 -1.0000 0833403 1589144926.30 151.7361 60.0022 32.0000 1.9647 1.9662 418.1052 418.4816 0.0564 -1.0000 -1.0000 0833673 1589144926.40 151.7361 60.0022 32.0000 1.9659 1.9673 417.8983 418.2736 0.0564 -1.0000 -1.0000 0833733 1589144926.50 151.7361 60.0022 32.0000 1.9666 1.9681 417.3667 417.7424 0.0565 -1.0000 -1.0000 0833813 1589144926.60 151.7361 60.0022 32.0000 1.9641 1.9655 417.9298 418.3056 0.0564 -1.0000 -1.0000 0833873 1589144926.70 151.4469 60.0022 32.0000 1.9631 1.9646 418.0921 418.4672 0.0563 -1.0000 -1.0000 0833933 1589144926.80 151.4469 60.0022 32.0000 1.9642 1.9657 417.8396 418.2159 0.0565 -1.0000 -1.0000 0834233 1589144926.90 151.4469 60.0022 32.0000 1.9665 1.9680 417.7578 418.1328 0.0562 -1.0000 -1.0000 0834293 1589144927.00 151.4469 60.0022 32.0000 1.9640 1.9654 417.8519 418.2275 0.0564 -1.0000 -1.0000 0834353 1589144927.10 151.4469 60.0022 32.0000 1.9652 1.9666 417.9599 418.3350 0.0563 -1.0000 -1.0000 0834433 1589144927.20 151.4469 60.0022 32.0000 1.9667 1.9682 417.5267 417.9014 0.0564 -1.0000 -1.0000 0834493 1589144927.30 151.4469 60.0022 32.0000 1.9644 1.9658 417.7883 418.1638 0.0563 -1.0000 -1.0000 0834903 1589144927.40 151.4469 60.0022 32.0000 1.9630 1.9644 417.9674 418.3415 0.0562 -1.0000 -1.0000 0834983 1589144927.50 151.4469 60.0022 32.0000 1.9636 1.9651 417.7456 418.1203 0.0562 -1.0000 -1.0000 0835043 1589144927.60 151.4469 60.0022 32.0000 1.9647 1.9661 417.4881 417.8626 0.0563 -1.0000 -1.0000 0835102 1589144927.70 151.4469 60.0022 32.0000 1.9644 1.9659 417.7470 418.1227 0.0564 -1.0000 -1.0000 0835183 1589144927.80 151.3587 60.0022 32.0000 1.9638 1.9653 418.1147 418.4912 0.0565 -1.0000 -1.0000 0835362 1589144927.90 151.3587 60.0022 32.0000 1.9625 1.9639 417.9263 418.3020 0.0563 -1.0000 -1.0000 0835452 1589144928.00 151.4087 60.0022 32.0000 1.9646 1.9661 417.7137 418.0883 0.0563 -1.0000 -1.0000 0835522 1589144928.10 151.6155 60.0022 32.0000 1.9642 1.9656 417.7773 418.1513 0.0561 -1.0000 -1.0000 0835582 1589144928.20 151.6155 60.0022 32.0000 1.9635 1.9650 417.9821 418.3583 0.0565 -1.0000 -1.0000 0835652 1589144928.30 151.6155 60.0022 32.0000 1.9640 1.9655 417.8108 418.1867 0.0564 -1.0000 -1.0000 0835892 1589144928.40 151.6155 60.0022 32.0000 1.9657 1.9671 417.2798 417.6548 0.0564 -1.0000 -1.0000 0835972 1589144928.50 151.6181 60.0022 32.0000 1.9654 1.9669 417.7310 418.1067 0.0565 -1.0000 -1.0000 0836052 1589144928.60 151.6310 60.0022 32.0000 1.9638 1.9652 417.8867 418.2627 0.0564 -1.0000 -1.0000 0836112 1589144928.70 151.6310 60.0022 32.0000 1.9636 1.9650 417.9596 418.3345 0.0563 -1.0000 -1.0000 0836172 1589144928.80 151.6289 60.0022 32.0000 1.9658 1.9673 417.3815 417.7568 0.0565 -1.0000 -1.0000 0836252 1589144928.90 151.5269 60.0022 32.0000 1.9652 1.9667 417.4720 417.8471 0.0563 -1.0000 -1.0000 0836322 1589144929.00 151.5269 60.0022 32.0000 1.9649 1.9664 417.7918 418.1661 0.0562 -1.0000 -1.0000 0836382 1589144929.10 151.5269 60.0022 32.0000 1.9637 1.9651 417.5742 417.9489 0.0563 -1.0000 -1.0000 0836452 1589144929.20 151.5269 60.0022 32.0000 1.9652 1.9667 417.2814 417.6558 0.0563 -1.0000 -1.0000 0836512 1589144929.30 151.5269 60.0022 32.0000 1.9636 1.9650 417.5141 417.8897 0.0564 -1.0000 -1.0000 0836642 1589144929.40 151.5269 60.0022 32.0000 1.9646 1.9661 417.8676 418.2433 0.0564 -1.0000 -1.0000 0836712 1589144929.50 151.5063 60.0022 32.0000 1.9649 1.9664 417.8334 418.2091 0.0564 -1.0000 -1.0000 0836772 1589144929.60 151.5063 60.0022 32.0000 1.9663 1.9677 417.5388 417.9141 0.0564 -1.0000 -1.0000 0836842 1589144929.70 151.5063 60.0022 32.0000 1.9657 1.9672 417.3366 417.7117 0.0564 -1.0000 -1.0000 0836911 1589144929.80 151.5063 60.0022 32.0000 1.9640 1.9655 417.5779 417.9526 0.0563 -1.0000 -1.0000 0836972 1589144929.90 151.5063 60.0022 32.0000 1.9642 1.9657 417.9438 418.3186 0.0562 -1.0000 -1.0000 0837162 1589144930.00 151.4903 60.0041 32.0000 1.9636 1.9651 417.8465 418.2216 0.0563 -1.0000 -1.0000 0837231 1589144930.10 151.4903 60.0041 32.0000 1.9659 1.9673 417.7907 418.1661 0.0563 -1.0000 -1.0000 0837291 1589144930.20 151.4903 60.0041 32.0000 1.9642 1.9657 417.8212 418.1966 0.0564 -1.0000 -1.0000 0837361 1589144930.30 151.4903 60.0041 32.0000 1.9628 1.9643 417.9832 418.3577 0.0563 -1.0000 -1.0000 0837431 1589144930.40 151.4903 60.0041 32.0000 1.9639 1.9653 417.7750 418.1512 0.0565 -1.0000 -1.0000 0837661 1589144930.50 151.4903 60.0041 32.0000 1.9643 1.9658 417.6459 418.0220 0.0564 -1.0000 -1.0000 0837731 1589144930.60 151.4903 60.0041 32.0000 1.9625 1.9640 418.1230 418.4980 0.0562 -1.0000 -1.0000 0837791 1589144930.70 151.5883 60.0041 32.0000 1.9635 1.9649 417.9229 418.2988 0.0564 -1.0000 -1.0000 0837861 1589144930.80 151.5883 60.0041 32.0000 1.9659 1.9673 417.3722 417.7467 0.0563 -1.0000 -1.0000 0837931 1589144930.90 151.5883 60.0041 32.0000 1.9646 1.9660 417.3779 417.7522 0.0563 -1.0000 -1.0000 0838161 1589144931.00 151.5883 60.0041 32.0000 1.9630 1.9644 418.1061 418.4813 0.0564 -1.0000 -1.0000 0838221 1589144931.10 151.5883 60.0041 32.0000 1.9643 1.9658 417.9088 418.2847 0.0565 -1.0000 -1.0000 0838291 1589144931.20 151.5883 60.0041 32.0000 1.9650 1.9664 417.4976 417.8734 0.0564 -1.0000 -1.0000 0838361 1589144931.30 151.6090 60.0041 32.0000 1.9644 1.9658 417.6605 418.0353 0.0563 -1.0000 -1.0000 0838421 1589144931.40 151.6090 60.0041 32.0000 1.9619 1.9634 417.9899 418.3655 0.0564 -1.0000 -1.0000 0838940 1589144931.50 151.6090 60.0041 32.0000 1.9646 1.9661 417.9965 418.3724 0.0565 -1.0000 -1.0000 0839000 1589144931.60 151.6090 60.0041 32.0000 1.9655 1.9669 417.5958 417.9720 0.0565 -1.0000 -1.0000 0839060 1589144931.70 151.6090 60.0041 32.0000 1.9631 1.9645 417.6990 418.0749 0.0564 -1.0000 -1.0000 0839140 1589144931.80 151.5776 60.0041 32.0000 1.9617 1.9632 418.0241 418.4003 0.0564 -1.0000 -1.0000 0839220 1589144931.90 151.6427 60.0041 32.0000 1.9629 1.9644 418.0133 418.3896 0.0565 -1.0000 -1.0000 0839380 1589144932.00 151.6427 60.0041 32.0000 1.9647 1.9661 417.8509 418.2265 0.0564 -1.0000 -1.0000 0839440 1589144932.10 151.6427 60.0041 32.0000 1.9653 1.9667 417.3227 417.6971 0.0563 -1.0000 -1.0000 0839500 1589144932.20 151.6427 60.0041 32.0000 1.9628 1.9642 417.7675 418.1422 0.0563 -1.0000 -1.0000 0839570 1589144932.30 151.6217 60.0041 32.0000 1.9612 1.9626 417.9552 418.3298 0.0563 -1.0000 -1.0000 0839630 1589144932.40 151.4476 60.0041 32.0000 1.9647 1.9662 417.6200 417.9953 0.0564 -1.0000 -1.0000 0839920 1589144932.50 151.4476 60.0041 32.0000 1.9641 1.9655 417.6072 417.9822 0.0563 -1.0000 -1.0000 0840000 1589144932.60 151.4476 60.0041 32.0000 1.9639 1.9653 418.0163 418.3911 0.0563 -1.0000 -1.0000 0840060 1589144932.70 151.4476 60.0041 32.0000 1.9646 1.9661 417.6377 418.0135 0.0564 -1.0000 -1.0000 0840120 1589144932.80 151.4476 60.0041 32.0000 1.9644 1.9659 417.4372 417.8127 0.0564 -1.0000 -1.0000 0840190 1589144932.90 151.5185 60.0041 32.0000 1.9638 1.9652 417.8314 418.2057 0.0562 -1.0000 -1.0000 0840380 1589144933.00 151.5185 60.0041 32.0000 1.9641 1.9655 418.0328 418.4076 0.0563 -1.0000 -1.0000 0840440 1589144933.10 151.5185 60.0041 32.0000 1.9647 1.9662 417.9919 418.3675 0.0564 -1.0000 -1.0000 0840510 1589144933.20 151.5185 60.0041 32.0000 1.9660 1.9674 417.4271 417.8028 0.0564 -1.0000 -1.0000 0840580 1589144933.30 151.5185 60.0041 32.0000 1.9634 1.9648 417.3889 417.7645 0.0565 -1.0000 -1.0000 0840640 1589144933.40 151.5185 60.0041 32.0000 1.9636 1.9650 417.8291 418.2051 0.0564 -1.0000 -1.0000 0840709 1589144933.50 151.5880 60.0041 32.0000 1.9636 1.9651 417.7208 418.0964 0.0564 -1.0000 -1.0000 0840769 1589144933.60 151.7038 60.0041 32.0000 1.9641 1.9656 417.2644 417.6387 0.0562 -1.0000 -1.0000 0840839 1589144933.70 151.7038 60.0041 32.0000 1.9642 1.9657 417.5954 417.9710 0.0564 -1.0000 -1.0000 0840909 1589144933.80 151.7038 60.0041 32.0000 1.9634 1.9649 418.0026 418.3786 0.0564 -1.0000 -1.0000 0840969 1589144933.90 151.7038 60.0041 32.0000 1.9643 1.9657 417.8445 418.2201 0.0564 -1.0000 -1.0000 0841039 1589144934.00 151.7038 60.0041 32.0000 1.9648 1.9663 417.4126 417.7866 0.0563 -1.0000 -1.0000 0841429 1589144934.10 151.5469 60.0041 32.0000 1.9642 1.9656 417.3428 417.7177 0.0564 -1.0000 -1.0000 0841499 1589144934.20 151.5469 60.0041 32.0000 1.9628 1.9643 417.6763 418.0508 0.0562 -1.0000 -1.0000 0841569 1589144934.30 151.5469 60.0041 32.0000 1.9626 1.9641 417.8134 418.1881 0.0564 -1.0000 -1.0000 0841639 1589144934.40 151.5469 60.0041 32.0000 1.9649 1.9663 417.5883 417.9643 0.0564 -1.0000 -1.0000 0841699 1589144934.50 151.5469 60.0041 32.0000 1.9657 1.9672 417.2147 417.5887 0.0562 -1.0000 -1.0000 0841889 1589144934.60 151.4887 60.0041 32.0000 1.9644 1.9659 417.6315 418.0059 0.0562 -1.0000 -1.0000 0841949 1589144934.70 151.4655 60.0041 32.0000 1.9637 1.9651 418.0923 418.4674 0.0563 -1.0000 -1.0000 0842019 1589144934.80 151.4655 60.0041 32.0000 1.9641 1.9655 417.6847 418.0597 0.0564 -1.0000 -1.0000 0842089 1589144934.90 151.4655 60.0041 32.0000 1.9651 1.9666 417.4350 417.8096 0.0562 -1.0000 -1.0000 0842159 1589144935.00 151.4655 60.0041 32.0000 1.9638 1.9653 417.6982 418.0733 0.0564 -1.0000 -1.0000 0842379 1589144935.10 151.4655 60.0041 32.0000 1.9650 1.9665 418.0543 418.4299 0.0565 -1.0000 -1.0000 0842459 1589144935.20 151.7024 60.0037 32.0000 1.9673 1.9688 417.7717 418.1480 0.0565 -1.0000 -1.0000 0842518 1589144935.30 151.7024 60.0037 32.0000 1.9671 1.9686 417.6229 417.9978 0.0564 -1.0000 -1.0000 0842579 1589144935.40 151.7024 60.0037 32.0000 1.9632 1.9647 418.2235 418.5997 0.0564 -1.0000 -1.0000 0842658 1589144935.50 151.7024 60.0037 32.0000 1.9648 1.9662 417.8675 418.2421 0.0562 -1.0000 -1.0000 0843008 1589144935.60 151.7024 60.0037 32.0000 1.9651 1.9665 417.3745 417.7486 0.0563 -1.0000 -1.0000 0843068 1589144935.70 151.6897 60.0037 32.0000 1.9634 1.9649 417.5271 417.9025 0.0564 -1.0000 -1.0000 0843148 1589144935.80 151.4775 60.0037 32.0000 1.9633 1.9647 417.8436 418.2196 0.0565 -1.0000 -1.0000 0843208 1589144935.90 151.4775 60.0037 32.0000 1.9667 1.9681 417.5902 417.9656 0.0564 -1.0000 -1.0000 0843278 1589144936.00 151.4775 60.0037 32.0000 1.9643 1.9657 417.4261 417.8005 0.0562 -1.0000 -1.0000 0843628 1589144936.10 151.4775 60.0037 32.0000 1.9632 1.9646 417.8430 418.2180 0.0563 -1.0000 -1.0000 0843698 1589144936.20 151.4775 60.0037 32.0000 1.9630 1.9644 417.9048 418.2809 0.0564 -1.0000 -1.0000 0843768 1589144936.30 151.4775 60.0037 32.0000 1.9651 1.9665 417.9862 418.3626 0.0565 -1.0000 -1.0000 0843828 1589144936.40 151.3855 60.0037 32.0000 1.9656 1.9671 417.6346 418.0110 0.0565 -1.0000 -1.0000 0843898 1589144936.50 151.3855 60.0037 32.0000 1.9640 1.9654 417.5909 417.9653 0.0562 -1.0000 -1.0000 0843978 1589144936.60 151.3855 60.0037 32.0000 1.9637 1.9652 417.6455 418.0208 0.0564 -1.0000 -1.0000 0844038 1589144936.70 151.3855 60.0037 32.0000 1.9623 1.9637 417.9375 418.3127 0.0563 -1.0000 -1.0000 0844098 1589144936.80 151.3855 60.0037 32.0000 1.9629 1.9644 417.6650 418.0398 0.0564 -1.0000 -1.0000 0844168 1589144936.90 151.3960 60.0037 32.0000 1.9646 1.9660 417.3665 417.7416 0.0564 -1.0000 -1.0000 0844238 1589144937.00 151.3960 60.0037 32.0000 1.9648 1.9663 417.8630 418.2391 0.0564 -1.0000 -1.0000 0844298 1589144937.10 151.3960 60.0037 32.0000 1.9623 1.9637 417.9891 418.3637 0.0562 -1.0000 -1.0000 0844407 1589144937.20 151.3960 60.0037 32.0000 1.9645 1.9660 417.3719 417.7469 0.0564 -1.0000 -1.0000 0844478 1589144937.30 151.3960 60.0037 32.0000 1.9656 1.9671 417.3133 417.6882 0.0564 -1.0000 -1.0000 0844537 1589144937.40 151.3117 60.0037 32.0000 1.9627 1.9641 417.9678 418.3431 0.0563 -1.0000 -1.0000 0844607 1589144937.50 151.1734 60.0037 32.0000 1.9628 1.9642 418.0295 418.4049 0.0563 -1.0000 -1.0000 0844667 1589144937.60 151.1734 60.0037 32.0000 1.9654 1.9668 417.5222 417.8970 0.0563 -1.0000 -1.0000 0844897 1589144937.70 151.1734 60.0037 32.0000 1.9657 1.9672 417.3735 417.7478 0.0563 -1.0000 -1.0000 0844967 1589144937.80 151.1734 60.0037 32.0000 1.9663 1.9677 417.3764 417.7513 0.0564 -1.0000 -1.0000 0845037 1589144937.90 151.1734 60.0037 32.0000 1.9661 1.9676 417.7031 418.0787 0.0564 -1.0000 -1.0000 0845167 1589144938.00 151.2134 60.0037 32.0000 1.9673 1.9688 417.6138 417.9885 0.0563 -1.0000 -1.0000 0845237 1589144938.10 151.6133 60.0037 32.0000 1.9675 1.9690 417.4751 417.8508 0.0565 -1.0000 -1.0000 0845727 1589144938.20 151.6133 60.0037 32.0000 1.9645 1.9659 417.9335 418.3096 0.0564 -1.0000 -1.0000 0845807 1589144938.30 151.6133 60.0037 32.0000 1.9658 1.9672 417.6749 418.0513 0.0565 -1.0000 -1.0000 0845867 1589144938.40 151.6133 60.0037 32.0000 1.9666 1.9681 417.4078 417.7822 0.0563 -1.0000 -1.0000 0845937 1589144938.50 151.6133 60.0037 32.0000 1.9645 1.9660 417.3674 417.7425 0.0564 -1.0000 -1.0000 0846007 1589144938.60 151.5453 60.0037 32.0000 1.9639 1.9653 417.7626 418.1389 0.0565 -1.0000 -1.0000 0846267 1589144938.70 151.3959 60.0037 32.0000 1.9644 1.9659 418.0663 418.4421 0.0564 -1.0000 -1.0000 0846336 1589144938.80 151.3959 60.0037 32.0000 1.9650 1.9664 417.7597 418.1345 0.0563 -1.0000 -1.0000 0846406 1589144938.90 151.3959 60.0037 32.0000 1.9657 1.9672 417.3009 417.6761 0.0563 -1.0000 -1.0000 0846467 1589144939.00 151.3959 60.0037 32.0000 1.9640 1.9654 417.7857 418.1605 0.0563 -1.0000 -1.0000 0846526 1589144939.10 151.3959 60.0037 32.0000 1.9622 1.9636 417.8887 418.2635 0.0563 -1.0000 -1.0000 0846606 1589144939.20 151.2501 60.0037 32.0000 1.9623 1.9638 417.8886 418.2642 0.0564 -1.0000 -1.0000 0846666 1589144939.30 151.2501 60.0037 32.0000 1.9644 1.9659 417.4135 417.7884 0.0563 -1.0000 -1.0000 0846726 1589144939.40 151.2501 60.0037 32.0000 1.9658 1.9673 417.3902 417.7644 0.0563 -1.0000 -1.0000 0846796 1589144939.50 151.2501 60.0037 32.0000 1.9645 1.9659 417.8999 418.2751 0.0563 -1.0000 -1.0000 0846876 1589144939.60 151.2501 60.0037 32.0000 1.9638 1.9653 418.0641 418.4404 0.0565 -1.0000 -1.0000 0847146 1589144939.70 151.6080 60.0047 32.0000 1.9670 1.9685 417.6828 418.0591 0.0564 -1.0000 -1.0000 0847226 1589144939.80 151.6621 60.0048 32.0000 1.9642 1.9656 417.6844 418.0596 0.0564 -1.0000 -1.0000 0847286 1589144939.90 151.6621 60.0048 32.0000 1.9649 1.9663 418.0638 418.4385 0.0562 -1.0000 -1.0000 0847366 1589144940.00 151.6621 60.0048 32.0000 1.9638 1.9652 417.8992 418.2732 0.0562 -1.0000 -1.0000 0847436 1589144940.10 151.6621 60.0048 32.0000 1.9629 1.9643 417.5659 417.9407 0.0564 -1.0000 -1.0000 0847496 1589144940.20 151.6243 60.0048 32.0000 1.9635 1.9649 417.7262 418.1006 0.0562 -1.0000 -1.0000 0847686 1589144940.30 151.3684 60.0048 32.0000 1.9622 1.9636 418.0166 418.3915 0.0563 -1.0000 -1.0000 0847746 1589144940.40 151.3684 60.0048 32.0000 1.9634 1.9648 417.6428 418.0175 0.0563 -1.0000 -1.0000 0847806 1589144940.50 151.3684 60.0048 32.0000 1.9654 1.9669 417.2322 417.6066 0.0564 -1.0000 -1.0000 0847886 1589144940.60 151.3684 60.0048 32.0000 1.9645 1.9660 417.3710 417.7465 0.0565 -1.0000 -1.0000 0847956 1589144940.70 151.3684 60.0048 32.0000 1.9623 1.9637 417.7886 418.1641 0.0564 -1.0000 -1.0000 0848186 1589144940.80 151.3684 60.0048 32.0000 1.9621 1.9635 417.9537 418.3296 0.0564 -1.0000 -1.0000 0848255 1589144940.90 151.6524 60.0048 32.0000 1.9642 1.9657 417.6390 418.0144 0.0564 -1.0000 -1.0000 0848325 1589144941.00 151.6524 60.0048 32.0000 1.9658 1.9672 417.3063 417.6802 0.0563 -1.0000 -1.0000 0848395 1589144941.10 151.6524 60.0048 32.0000 1.9647 1.9661 417.5990 417.9746 0.0565 -1.0000 -1.0000 0848465 1589144941.20 151.6524 60.0048 32.0000 1.9640 1.9655 417.5966 417.9719 0.0564 -1.0000 -1.0000 0848695 1589144941.30 151.6524 60.0048 32.0000 1.9662 1.9677 417.2803 417.6549 0.0564 -1.0000 -1.0000 0848755 1589144941.40 151.6524 60.0048 32.0000 1.9638 1.9652 417.5928 417.9680 0.0563 -1.0000 -1.0000 0848835 1589144941.50 151.4547 60.0048 32.0000 1.9629 1.9644 417.8775 418.2531 0.0564 -1.0000 -1.0000 0848895 1589144941.60 151.4547 60.0048 32.0000 1.9643 1.9657 417.6778 418.0535 0.0565 -1.0000 -1.0000 0848965 1589144941.70 151.4547 60.0048 32.0000 1.9648 1.9663 417.4218 417.7969 0.0563 -1.0000 -1.0000 0849435 1589144941.80 151.4547 60.0048 32.0000 1.9631 1.9646 417.5934 417.9687 0.0564 -1.0000 -1.0000 0849495 1589144941.90 151.4547 60.0048 32.0000 1.9634 1.9648 417.9352 418.3101 0.0564 -1.0000 -1.0000 0849565 1589144942.00 151.3954 60.0048 32.0000 1.9661 1.9676 417.6815 418.0571 0.0563 -1.0000 -1.0000 0849635 1589144942.10 151.3746 60.0048 32.0000 1.9652 1.9667 417.3122 417.6869 0.0564 -1.0000 -1.0000 0849695 1589144942.20 151.3746 60.0048 32.0000 1.9634 1.9648 417.9002 418.2775 0.0566 -1.0000 -1.0000 0849885 1589144942.30 151.3746 60.0048 32.0000 1.9620 1.9635 417.6519 418.0275 0.0564 -1.0000 -1.0000 0849945 1589144942.40 151.3746 60.0048 32.0000 1.9647 1.9661 417.4017 417.7768 0.0563 -1.0000 -1.0000 0850005 1589144942.50 151.3746 60.0048 32.0000 1.9642 1.9656 417.6114 417.9874 0.0565 -1.0000 -1.0000 0850075 1589144942.60 151.3848 60.0048 32.0000 1.9627 1.9642 417.8836 418.2594 0.0564 -1.0000 -1.0000 0850145 1589144942.70 151.3848 60.0048 32.0000 1.9647 1.9661 417.9876 418.3631 0.0564 -1.0000 -1.0000 0850384 1589144942.80 151.3848 60.0048 32.0000 1.9667 1.9681 417.6544 418.0302 0.0565 -1.0000 -1.0000 0850454 1589144942.90 151.3848 60.0048 32.0000 1.9654 1.9669 417.4881 417.8630 0.0563 -1.0000 -1.0000 0850514 1589144943.00 151.3848 60.0048 32.0000 1.9648 1.9663 417.9175 418.2929 0.0564 -1.0000 -1.0000 0850584 1589144943.10 151.3911 60.0048 32.0000 1.9630 1.9644 417.9080 418.2835 0.0564 -1.0000 -1.0000 0850654 1589144943.20 151.3956 60.0048 32.0000 1.9649 1.9663 417.5840 417.9590 0.0563 -1.0000 -1.0000 0851154 1589144943.30 151.3956 60.0048 32.0000 1.9656 1.9671 417.2758 417.6511 0.0564 -1.0000 -1.0000 0851214 1589144943.40 151.3956 60.0048 32.0000 1.9636 1.9651 417.5680 417.9426 0.0563 -1.0000 -1.0000 0851294 1589144943.50 151.3956 60.0048 32.0000 1.9645 1.9659 417.9131 418.2884 0.0563 -1.0000 -1.0000 0851364 1589144943.60 151.3956 60.0048 32.0000 1.9664 1.9679 417.4562 417.8323 0.0565 -1.0000 -1.0000 0851424 1589144943.70 151.3956 60.0048 32.0000 1.9655 1.9669 417.3363 417.7116 0.0564 -1.0000 -1.0000 0851504 1589144943.80 151.4042 60.0048 32.0000 1.9621 1.9636 417.7211 418.0975 0.0566 -1.0000 -1.0000 0851564 1589144943.90 151.4042 60.0048 32.0000 1.9628 1.9643 417.8571 418.2330 0.0564 -1.0000 -1.0000 0851634 1589144944.00 151.4042 60.0048 32.0000 1.9640 1.9654 417.7926 418.1690 0.0566 -1.0000 -1.0000 0851704 1589144944.10 151.4042 60.0048 32.0000 1.9646 1.9660 417.4648 417.8410 0.0565 -1.0000 -1.0000 0851764 1589144944.20 151.4042 60.0048 32.0000 1.9651 1.9666 417.5643 417.9392 0.0563 -1.0000 -1.0000 0851834 1589144944.30 151.3626 60.0048 32.0000 1.9639 1.9653 418.0368 418.4125 0.0565 -1.0000 -1.0000 0851904 1589144944.40 151.3626 60.0048 32.0000 1.9644 1.9659 417.9642 418.3402 0.0564 -1.0000 -1.0000 0851964 1589144944.50 151.3626 60.0048 32.0000 1.9645 1.9659 417.6589 418.0347 0.0565 -1.0000 -1.0000 0852033 1589144944.60 151.3626 60.0048 32.0000 1.9647 1.9661 417.7124 418.0878 0.0563 -1.0000 -1.0000 0852093 1589144944.70 151.3626 60.0048 32.0000 1.9647 1.9661 417.9845 418.3595 0.0563 -1.0000 -1.0000 0852164 1589144944.80 151.4860 60.0037 32.0000 1.9641 1.9655 417.8215 418.1978 0.0565 -1.0000 -1.0000 0852233 1589144944.90 151.6064 60.0025 32.0000 1.9658 1.9673 417.3190 417.6944 0.0564 -1.0000 -1.0000 0852293 1589144945.00 151.6064 60.0025 32.0000 1.9650 1.9665 417.5543 417.9306 0.0566 -1.0000 -1.0000 0852364 1589144945.10 151.6064 60.0025 32.0000 1.9620 1.9635 417.9623 418.3389 0.0565 -1.0000 -1.0000 0852443 1589144945.20 151.6064 60.0025 32.0000 1.9641 1.9655 417.7695 418.1454 0.0564 -1.0000 -1.0000 0852503 1589144945.30 151.6064 60.0025 32.0000 1.9656 1.9671 417.5360 417.9111 0.0564 -1.0000 -1.0000 0852563 1589144945.40 151.6110 60.0025 32.0000 1.9631 1.9645 417.7880 418.1632 0.0564 -1.0000 -1.0000 0852633 1589144945.50 151.6230 60.0025 32.0000 1.9642 1.9657 418.0087 418.3847 0.0564 -1.0000 -1.0000 0852703 1589144945.60 151.6230 60.0025 32.0000 1.9646 1.9661 417.6686 418.0442 0.0564 -1.0000 -1.0000 0852763 1589144945.70 151.6230 60.0025 32.0000 1.9640 1.9655 417.5608 417.9360 0.0564 -1.0000 -1.0000 0852833 1589144945.80 151.6230 60.0025 32.0000 1.9633 1.9647 417.8651 418.2406 0.0564 -1.0000 -1.0000 0852923 1589144945.90 151.6230 60.0025 32.0000 1.9632 1.9647 417.8549 418.2300 0.0563 -1.0000 -1.0000 0853003 1589144946.00 151.6071 60.0025 32.0000 1.9639 1.9653 417.4930 417.8675 0.0563 -1.0000 -1.0000 0853063 1589144946.10 151.6071 60.0025 32.0000 1.9653 1.9667 417.3108 417.6851 0.0563 -1.0000 -1.0000 0853123 1589144946.20 151.6071 60.0025 32.0000 1.9639 1.9654 417.8406 418.2163 0.0564 -1.0000 -1.0000 0853203 1589144946.30 151.6071 60.0025 32.0000 1.9637 1.9651 417.9492 418.3247 0.0564 -1.0000 -1.0000 0853433 1589144946.40 151.6071 60.0025 32.0000 1.9650 1.9665 417.7575 418.1327 0.0564 -1.0000 -1.0000 0853493 1589144946.50 151.5994 60.0025 32.0000 1.9631 1.9646 417.9125 418.2883 0.0564 -1.0000 -1.0000 0853573 1589144946.60 151.4119 60.0025 32.0000 1.9638 1.9653 418.0008 418.3765 0.0564 -1.0000 -1.0000 0853633 1589144946.70 151.4119 60.0025 32.0000 1.9634 1.9648 417.9164 418.2909 0.0563 -1.0000 -1.0000 0853693 1589144946.80 151.4119 60.0025 32.0000 1.9653 1.9667 417.3346 417.7095 0.0564 -1.0000 -1.0000 0853943 1589144946.90 151.4119 60.0025 32.0000 1.9644 1.9659 417.6833 418.0579 0.0562 -1.0000 -1.0000 0854003 1589144947.00 151.4119 60.0025 32.0000 1.9630 1.9644 417.8734 418.2488 0.0563 -1.0000 -1.0000 0854063 1589144947.10 151.4872 60.0025 32.0000 1.9637 1.9651 417.7701 418.1447 0.0563 -1.0000 -1.0000 0854132 1589144947.20 151.4888 60.0025 32.0000 1.9661 1.9675 417.3979 417.7740 0.0565 -1.0000 -1.0000 0854202 1589144947.30 151.4888 60.0025 32.0000 1.9662 1.9677 417.3692 417.7432 0.0563 -1.0000 -1.0000 0854263 1589144947.40 151.4888 60.0025 32.0000 1.9640 1.9655 417.8000 418.1755 0.0564 -1.0000 -1.0000 0854452 1589144947.50 151.4888 60.0025 32.0000 1.9636 1.9651 417.9465 418.3225 0.0564 -1.0000 -1.0000 0854512 1589144947.60 151.4888 60.0025 32.0000 1.9655 1.9670 417.5291 417.9035 0.0564 -1.0000 -1.0000 0854572 1589144947.70 151.4888 60.0025 32.0000 1.9663 1.9677 417.4067 417.7829 0.0566 -1.0000 -1.0000 0854652 1589144947.80 151.4888 60.0025 32.0000 1.9653 1.9667 417.8611 418.2377 0.0565 -1.0000 -1.0000 0854712 1589144947.90 151.4888 60.0025 32.0000 1.9658 1.9673 417.6606 418.0358 0.0565 -1.0000 -1.0000 0855422 1589144948.00 151.4888 60.0025 32.0000 1.9662 1.9676 417.3459 417.7219 0.0565 -1.0000 -1.0000 0855482 1589144948.10 151.4888 60.0025 32.0000 1.9637 1.9652 418.0704 418.4472 0.0565 -1.0000 -1.0000 0855552 1589144948.20 151.7462 60.0025 32.0000 1.9644 1.9659 417.6717 418.0468 0.0564 -1.0000 -1.0000 0855632 1589144948.30 151.7462 60.0025 32.0000 1.9646 1.9660 417.7533 418.1281 0.0562 -1.0000 -1.0000 0855692 1589144948.40 151.7462 60.0025 32.0000 1.9635 1.9650 417.8412 418.2168 0.0564 -1.0000 -1.0000 0855752 1589144948.50 151.7462 60.0025 32.0000 1.9647 1.9661 417.8228 418.1985 0.0564 -1.0000 -1.0000 0855822 1589144948.60 151.7462 60.0025 32.0000 1.9658 1.9673 417.7814 418.1561 0.0562 -1.0000 -1.0000 0855891 1589144948.70 151.4430 60.0025 32.0000 1.9642 1.9657 418.0411 418.4169 0.0565 -1.0000 -1.0000 0855952 1589144948.80 151.4430 60.0025 32.0000 1.9630 1.9644 418.0633 418.4396 0.0564 -1.0000 -1.0000 0856021 1589144948.90 151.4430 60.0025 32.0000 1.9639 1.9654 417.6795 418.0552 0.0565 -1.0000 -1.0000 0856181 1589144949.00 151.4430 60.0025 32.0000 1.9638 1.9652 417.6381 418.0127 0.0563 -1.0000 -1.0000 0856241 1589144949.10 151.4430 60.0025 32.0000 1.9616 1.9630 417.8123 418.1874 0.0563 -1.0000 -1.0000 0856311 1589144949.20 151.4969 60.0025 32.0000 1.9625 1.9640 417.8636 418.2388 0.0564 -1.0000 -1.0000 0856371 1589144949.30 151.3453 60.0025 32.0000 1.9646 1.9661 417.7354 418.1115 0.0564 -1.0000 -1.0000 0856441 1589144949.40 151.3230 60.0025 32.0000 1.9647 1.9662 417.3357 417.7097 0.0563 -1.0000 -1.0000 0856681 1589144949.50 151.3230 60.0025 32.0000 1.9646 1.9660 417.5829 417.9586 0.0565 -1.0000 -1.0000 0856741 1589144949.60 151.3230 60.0025 32.0000 1.9627 1.9641 417.9246 418.3001 0.0563 -1.0000 -1.0000 0856811 1589144949.70 151.3230 60.0025 32.0000 1.9656 1.9670 417.8448 418.2203 0.0564 -1.0000 -1.0000 0856881 1589144949.80 151.4409 59.9994 32.0000 1.9662 1.9677 417.5868 417.9614 0.0563 -1.0000 -1.0000 0856941 1589144949.90 151.4409 59.9994 32.0000 1.9655 1.9670 417.2664 417.6410 0.0562 -1.0000 -1.0000 0857021 1589144950.00 151.4409 59.9994 32.0000 1.9630 1.9645 417.6526 418.0291 0.0566 -1.0000 -1.0000 0857451 1589144950.10 151.4409 59.9994 32.0000 1.9634 1.9649 417.6240 417.9992 0.0564 -1.0000 -1.0000 0857531 1589144950.20 151.4409 59.9994 32.0000 1.9645 1.9660 417.3829 417.7575 0.0563 -1.0000 -1.0000 0857611 1589144950.30 151.4660 59.9994 32.0000 1.9657 1.9671 417.4528 417.8281 0.0564 -1.0000 -1.0000 0857671 1589144950.40 151.4825 59.9994 32.0000 1.9632 1.9646 417.8604 418.2355 0.0563 -1.0000 -1.0000 0857730 1589144950.50 151.4825 59.9994 32.0000 1.9619 1.9634 417.9333 418.3082 0.0563 -1.0000 -1.0000 0857810 1589144950.60 151.4825 59.9994 32.0000 1.9647 1.9661 417.7319 418.1066 0.0563 -1.0000 -1.0000 0857871 1589144950.70 151.4825 59.9994 32.0000 1.9651 1.9666 417.4946 417.8702 0.0564 -1.0000 -1.0000 0857930 1589144950.80 151.4842 59.9994 32.0000 1.9655 1.9669 417.6845 418.0592 0.0562 -1.0000 -1.0000 0858010 1589144950.90 151.6294 59.9994 32.0000 1.9634 1.9648 417.9924 418.3680 0.0563 -1.0000 -1.0000 0858070 1589144951.00 151.6294 59.9994 32.0000 1.9636 1.9650 417.9220 418.2967 0.0563 -1.0000 -1.0000 0858730 1589144951.10 151.6294 59.9994 32.0000 1.9651 1.9666 417.8755 418.2502 0.0563 -1.0000 -1.0000 0858800 1589144951.20 151.6294 59.9994 32.0000 1.9633 1.9648 417.7897 418.1656 0.0563 -1.0000 -1.0000 0858860 1589144951.30 151.6294 59.9994 32.0000 1.9632 1.9647 418.0794 418.4548 0.0564 -1.0000 -1.0000 0858920 1589144951.40 151.6421 59.9994 32.0000 1.9646 1.9660 417.9767 418.3522 0.0563 -1.0000 -1.0000 0859000 1589144951.50 151.5229 59.9994 32.0000 1.9662 1.9677 417.4337 417.8088 0.0564 -1.0000 -1.0000 0859060 1589144951.60 151.5229 59.9994 32.0000 1.9644 1.9658 417.8152 418.1904 0.0562 -1.0000 -1.0000 0859130 1589144951.70 151.5229 59.9994 32.0000 1.9627 1.9641 417.9668 418.3428 0.0565 -1.0000 -1.0000 0859200 1589144951.80 151.5229 59.9994 32.0000 1.9638 1.9653 417.7203 418.0949 0.0564 -1.0000 -1.0000 0859260 1589144951.90 151.5229 59.9994 32.0000 1.9629 1.9643 417.4750 417.8513 0.0565 -1.0000 -1.0000 0859340 1589144952.00 151.5229 59.9994 32.0000 1.9636 1.9651 417.7557 418.1324 0.0565 -1.0000 -1.0000 0859520 1589144952.10 151.5229 59.9994 32.0000 1.9628 1.9643 417.9601 418.3350 0.0563 -1.0000 -1.0000 0859580 1589144952.20 151.5229 59.9994 32.0000 1.9645 1.9660 417.9825 418.3584 0.0564 -1.0000 -1.0000 0859650 1589144952.30 151.5229 59.9994 32.0000 1.9653 1.9667 417.4887 417.8639 0.0564 -1.0000 -1.0000 0859709 1589144952.40 151.5229 59.9994 32.0000 1.9636 1.9650 417.8424 418.2183 0.0564 -1.0000 -1.0000 0859779 1589144952.50 151.4503 59.9994 32.0000 1.9631 1.9645 417.9051 418.2804 0.0563 -1.0000 -1.0000 0859969 1589144952.60 151.4403 59.9994 32.0000 1.9638 1.9653 417.6692 418.0437 0.0563 -1.0000 -1.0000 0900039 1589144952.70 151.4403 59.9994 32.0000 1.9648 1.9663 417.3663 417.7412 0.0563 -1.0000 -1.0000 0900099 1589144952.80 151.4403 59.9994 32.0000 1.9626 1.9640 417.5659 417.9415 0.0564 -1.0000 -1.0000 0900169 1589144952.90 151.4885 59.9994 32.0000 1.9625 1.9640 417.8679 418.2421 0.0562 -1.0000 -1.0000 0900239 1589144953.00 151.4885 59.9994 32.0000 1.9659 1.9674 417.7587 418.1336 0.0564 -1.0000 -1.0000 0900299 1589144953.10 151.4885 59.9994 32.0000 1.9662 1.9676 417.5277 417.9036 0.0565 -1.0000 -1.0000 0900369 1589144953.20 151.4885 59.9994 32.0000 1.9645 1.9660 417.6648 418.0408 0.0565 -1.0000 -1.0000 0900429 1589144953.30 151.4885 59.9994 32.0000 1.9640 1.9655 417.7546 418.1299 0.0564 -1.0000 -1.0000 0900499 1589144953.40 151.4885 59.9994 32.0000 1.9639 1.9653 417.6352 418.0109 0.0564 -1.0000 -1.0000 0900569 1589144953.50 151.4885 59.9994 32.0000 1.9650 1.9664 417.2236 417.5987 0.0564 -1.0000 -1.0000 0900689 1589144953.60 151.4925 59.9994 32.0000 1.9640 1.9654 417.5271 417.9030 0.0565 -1.0000 -1.0000 0900759 1589144953.70 151.6285 59.9994 32.0000 1.9632 1.9646 417.9407 418.3165 0.0564 -1.0000 -1.0000 0900829 1589144953.80 151.6285 59.9994 32.0000 1.9629 1.9644 418.0483 418.4237 0.0563 -1.0000 -1.0000 0900889 1589144953.90 151.6285 59.9994 32.0000 1.9640 1.9654 417.8877 418.2635 0.0565 -1.0000 -1.0000 0900969 1589144954.00 151.6285 59.9994 32.0000 1.9644 1.9659 417.5092 417.8858 0.0566 -1.0000 -1.0000 0901029 1589144954.10 151.6285 59.9994 32.0000 1.9645 1.9659 417.5004 417.8754 0.0563 -1.0000 -1.0000 0901199 1589144954.20 151.6285 59.9994 32.0000 1.9630 1.9644 417.9426 418.3184 0.0564 -1.0000 -1.0000 0901279 1589144954.30 151.6285 59.9994 32.0000 1.9642 1.9656 417.8344 418.2092 0.0563 -1.0000 -1.0000 0901339 1589144954.40 151.6285 59.9994 32.0000 1.9659 1.9673 417.6441 418.0188 0.0563 -1.0000 -1.0000 0901399 1589144954.50 151.6285 59.9994 32.0000 1.9623 1.9637 417.7342 418.1104 0.0564 -1.0000 -1.0000 0901469 1589144954.60 151.6285 59.9994 32.0000 1.9622 1.9636 417.9373 418.3125 0.0564 -1.0000 -1.0000 0901948 1589144954.70 151.6261 59.9994 32.0000 1.9640 1.9654 417.8012 418.1765 0.0563 -1.0000 -1.0000 0902008 1589144954.80 151.5653 59.9994 32.0000 1.9641 1.9656 417.1838 417.5588 0.0564 -1.0000 -1.0000 0902088 1589144954.90 151.5653 59.9994 32.0000 1.9639 1.9653 417.7987 418.1746 0.0564 -1.0000 -1.0000 0902148 1589144955.00 151.5653 59.9994 32.0000 1.9629 1.9644 417.9239 418.2996 0.0564 -1.0000 -1.0000 0902218 1589144955.10 151.5543 60.0018 32.0000 1.9635 1.9649 417.7201 418.0964 0.0565 -1.0000 -1.0000 0902448 1589144955.20 151.5543 60.0018 32.0000 1.9663 1.9677 417.5117 417.8869 0.0564 -1.0000 -1.0000 0902508 1589144955.30 151.5543 60.0018 32.0000 1.9651 1.9666 417.7892 418.1654 0.0565 -1.0000 -1.0000 0902568 1589144955.40 151.5543 60.0018 32.0000 1.9641 1.9656 417.9110 418.2864 0.0564 -1.0000 -1.0000 0902648 1589144955.50 151.6664 60.0018 32.0000 1.9647 1.9661 417.9847 418.3602 0.0564 -1.0000 -1.0000 0902708 1589144955.60 151.7682 60.0018 32.0000 1.9658 1.9673 417.9893 418.3660 0.0566 -1.0000 -1.0000 0902988 1589144955.70 151.7682 60.0018 32.0000 1.9657 1.9671 418.1447 418.5209 0.0565 -1.0000 -1.0000 0903058 1589144955.80 151.7682 60.0018 32.0000 1.9676 1.9691 417.7243 418.1004 0.0565 -1.0000 -1.0000 0903128 1589144955.90 151.8414 60.0018 32.0000 1.9669 1.9683 417.7030 418.0787 0.0564 -1.0000 -1.0000 0903198 1589144956.00 151.8414 60.0018 32.0000 1.9630 1.9645 418.1696 418.5458 0.0563 -1.0000 -1.0000 0903258 1589144956.10 151.8414 60.0018 32.0000 1.9631 1.9645 417.7249 418.0996 0.0564 -1.0000 -1.0000 0903907 1589144956.20 151.8414 60.0018 32.0000 1.9658 1.9673 417.5837 417.9593 0.0565 -1.0000 -1.0000 0903977 1589144956.30 151.8414 60.0018 32.0000 1.9673 1.9687 417.5366 417.9120 0.0564 -1.0000 -1.0000 0904047 1589144956.40 151.6807 60.0018 32.0000 1.9634 1.9649 417.8869 418.2625 0.0564 -1.0000 -1.0000 0904107 1589144956.50 151.3920 60.0018 32.0000 1.9647 1.9661 417.8372 418.2129 0.0565 -1.0000 -1.0000 0904177 1589144956.60 151.3264 60.0018 32.0000 1.9626 1.9641 417.4446 417.8207 0.0565 -1.0000 -1.0000 0904237 1589144956.70 151.3264 60.0018 32.0000 1.9650 1.9665 417.7698 418.1459 0.0565 -1.0000 -1.0000 0904307 1589144956.80 151.3264 60.0018 32.0000 1.9640 1.9655 417.9753 418.3514 0.0564 -1.0000 -1.0000 0904377 1589144956.90 151.3264 60.0018 32.0000 1.9623 1.9638 417.7360 418.1110 0.0563 -1.0000 -1.0000 0904437 1589144957.00 151.3264 60.0018 32.0000 1.9630 1.9644 417.3478 417.7221 0.0563 -1.0000 -1.0000 0904507 1589144957.10 151.3264 60.0018 32.0000 1.9637 1.9651 417.9993 418.3748 0.0564 -1.0000 -1.0000 0904577 1589144957.20 151.3499 60.0018 32.0000 1.9641 1.9656 417.8728 418.2488 0.0565 -1.0000 -1.0000 0905177 1589144957.30 151.3499 60.0018 32.0000 1.9638 1.9653 417.3070 417.6829 0.0565 -1.0000 -1.0000 0905236 1589144957.40 151.3499 60.0018 32.0000 1.9645 1.9659 417.6348 418.0101 0.0563 -1.0000 -1.0000 0905306 1589144957.50 151.3499 60.0018 32.0000 1.9665 1.9680 417.3759 417.7499 0.0562 -1.0000 -1.0000 0905366 1589144957.60 151.6612 60.0018 32.0000 1.9658 1.9672 417.5592 417.9352 0.0565 -1.0000 -1.0000 0905436 1589144957.70 151.6612 60.0018 32.0000 1.9643 1.9657 417.9601 418.3351 0.0562 -1.0000 -1.0000 0905506 1589144957.80 151.6612 60.0018 32.0000 1.9661 1.9675 417.9456 418.3218 0.0566 -1.0000 -1.0000 0905567 1589144957.90 151.6612 60.0018 32.0000 1.9660 1.9675 417.4429 417.8196 0.0564 -1.0000 -1.0000 0905636 1589144958.00 151.6612 60.0018 32.0000 1.9633 1.9648 417.8050 418.1808 0.0566 -1.0000 -1.0000 0905706 1589144958.10 151.6612 60.0018 32.0000 1.9635 1.9649 417.8821 418.2580 0.0564 -1.0000 -1.0000 0905766 1589144958.20 151.3110 60.0018 32.0000 1.9651 1.9666 417.5924 417.9679 0.0564 -1.0000 -1.0000 0905836 1589144958.30 151.2849 60.0018 32.0000 1.9653 1.9668 417.3112 417.6873 0.0566 -1.0000 -1.0000 0905906 1589144958.40 151.2849 60.0018 32.0000 1.9636 1.9651 417.6260 418.0000 0.0562 -1.0000 -1.0000 0905976 1589144958.50 151.2849 60.0018 32.0000 1.9640 1.9654 417.9086 418.2838 0.0563 -1.0000 -1.0000 0906046 1589144958.60 151.2849 60.0018 32.0000 1.9642 1.9656 417.9373 418.3130 0.0564 -1.0000 -1.0000 0906116 1589144958.70 151.2849 60.0018 32.0000 1.9639 1.9654 417.4061 417.7811 0.0564 -1.0000 -1.0000 0906176 1589144958.80 151.5837 60.0018 32.0000 1.9647 1.9662 417.3449 417.7206 0.0565 -1.0000 -1.0000 0906246 1589144958.90 151.5837 60.0018 32.0000 1.9632 1.9646 417.6973 418.0706 0.0562 -1.0000 -1.0000 0906306 1589144959.00 151.5837 60.0018 32.0000 1.9645 1.9659 417.7092 418.0853 0.0564 -1.0000 -1.0000 0906376 1589144959.10 151.5837 60.0018 32.0000 1.9670 1.9684 417.4075 417.7822 0.0564 -1.0000 -1.0000 0906446 1589144959.20 151.5837 60.0018 32.0000 1.9656 1.9671 417.5015 417.8771 0.0564 -1.0000 -1.0000 0906686 1589144959.30 151.5837 60.0018 32.0000 1.9623 1.9637 417.8248 418.2008 0.0565 -1.0000 -1.0000 0906746 1589144959.40 151.3667 60.0018 32.0000 1.9619 1.9634 417.8186 418.1946 0.0564 -1.0000 -1.0000 0906816 1589144959.50 151.3667 60.0018 32.0000 1.9637 1.9652 417.7286 418.1022 0.0562 -1.0000 -1.0000 0906886 1589144959.60 151.3667 60.0018 32.0000 1.9660 1.9674 417.4136 417.7878 0.0562 -1.0000 -1.0000 0906946 1589144959.70 151.3667 60.0018 32.0000 1.9624 1.9638 417.8605 418.2351 0.0563 -1.0000 -1.0000 0907166 1589144959.80 151.3667 60.0018 32.0000 1.9626 1.9640 417.6996 418.0760 0.0565 -1.0000 -1.0000 0907235 1589144959.90 151.3667 60.0018 32.0000 1.9664 1.9678 417.5859 417.9612 0.0563 -1.0000 -1.0000 0907305 1589144960.00 151.3667 60.0018 32.0000 1.9661 1.9675 417.2963 417.6715 0.0564 -1.0000 -1.0000 0907365 1589144960.10 151.6887 60.0032 32.0000 1.9645 1.9659 417.9362 418.3110 0.0562 -1.0000 -1.0000 0907425 1589144960.20 151.6887 60.0032 32.0000 1.9650 1.9664 417.7587 418.1328 0.0562 -1.0000 -1.0000 0907635 1589144960.30 151.6887 60.0032 32.0000 1.9675 1.9690 417.2575 417.6326 0.0564 -1.0000 -1.0000 0907696 1589144960.40 151.6887 60.0032 32.0000 1.9637 1.9652 418.0180 418.3949 0.0566 -1.0000 -1.0000 0907765 1589144960.50 151.6887 60.0032 32.0000 1.9656 1.9671 417.9430 418.3195 0.0565 -1.0000 -1.0000 0907835 1589144960.60 151.6887 60.0032 32.0000 1.9657 1.9672 417.5352 417.9106 0.0565 -1.0000 -1.0000 0907895 1589144960.70 151.5581 60.0032 32.0000 1.9667 1.9682 417.4711 417.8473 0.0565 -1.0000 -1.0000 0907955 1589144960.80 151.5483 60.0032 32.0000 1.9651 1.9666 417.9159 418.2920 0.0564 -1.0000 -1.0000 0908175 1589144960.90 151.5483 60.0032 32.0000 1.9637 1.9652 417.7744 418.1502 0.0564 -1.0000 -1.0000 0908235 1589144961.00 151.5483 60.0032 32.0000 1.9663 1.9678 417.4055 417.7807 0.0564 -1.0000 -1.0000 0908295 1589144961.10 151.5483 60.0032 32.0000 1.9655 1.9670 417.5926 417.9676 0.0563 -1.0000 -1.0000 0908365 1589144961.20 151.5381 60.0032 32.0000 1.9636 1.9650 417.9392 418.3141 0.0564 -1.0000 -1.0000 0908435 1589144961.30 151.3180 60.0032 32.0000 1.9643 1.9657 417.6576 418.0337 0.0565 -1.0000 -1.0000 0908875 1589144961.40 151.3180 60.0032 32.0000 1.9649 1.9664 417.3501 417.7260 0.0565 -1.0000 -1.0000 0908955 1589144961.50 151.3180 60.0032 32.0000 1.9638 1.9653 417.7819 418.1587 0.0565 -1.0000 -1.0000 0909015 1589144961.60 151.3180 60.0032 32.0000 1.9621 1.9636 417.9584 418.3345 0.0565 -1.0000 -1.0000 0909075 1589144961.70 151.3180 60.0032 32.0000 1.9653 1.9668 417.7452 418.1217 0.0565 -1.0000 -1.0000 0909145 1589144961.80 151.5051 60.0032 32.0000 1.9664 1.9678 417.3539 417.7285 0.0563 -1.0000 -1.0000 0909465 1589144961.90 151.5292 60.0032 32.0000 1.9623 1.9638 417.8489 418.2245 0.0565 -1.0000 -1.0000 0909534 1589144962.00 151.5292 60.0032 32.0000 1.9639 1.9654 417.9518 418.3269 0.0563 -1.0000 -1.0000 0909594 1589144962.10 151.5292 60.0032 32.0000 1.9658 1.9672 417.5135 417.8895 0.0565 -1.0000 -1.0000 0909664 1589144962.20 151.5292 60.0032 32.0000 1.9669 1.9684 417.4921 417.8682 0.0565 -1.0000 -1.0000 0909734 1589144962.30 151.5270 60.0032 32.0000 1.9641 1.9655 417.8951 418.2721 0.0566 -1.0000 -1.0000 0909794 1589144962.40 151.5198 60.0032 32.0000 1.9648 1.9663 417.7029 418.0781 0.0563 -1.0000 -1.0000 0909874 1589144962.50 151.5198 60.0032 32.0000 1.9664 1.9678 417.3568 417.7315 0.0563 -1.0000 -1.0000 0909944 1589144962.60 151.5198 60.0032 32.0000 1.9634 1.9649 417.6240 417.9993 0.0564 -1.0000 -1.0000 0910004 1589144962.70 151.5198 60.0032 32.0000 1.9635 1.9650 417.9650 418.3413 0.0565 -1.0000 -1.0000 0910064 1589144962.80 151.5198 60.0032 32.0000 1.9635 1.9649 417.9002 418.2759 0.0564 -1.0000 -1.0000 0910144 1589144962.90 151.5467 60.0032 32.0000 1.9649 1.9664 417.5153 417.8913 0.0565 -1.0000 -1.0000 0910204 1589144963.00 151.5467 60.0032 32.0000 1.9657 1.9672 417.5633 417.9388 0.0564 -1.0000 -1.0000 0910264 1589144963.10 151.5467 60.0032 32.0000 1.9638 1.9652 417.8506 418.2260 0.0563 -1.0000 -1.0000 0910344 1589144963.20 151.5467 60.0032 32.0000 1.9639 1.9653 417.8964 418.2708 0.0562 -1.0000 -1.0000 0910404 1589144963.30 151.5467 60.0032 32.0000 1.9640 1.9655 417.9119 418.2866 0.0563 -1.0000 -1.0000 0911227 1589144963.40 151.5745 60.0032 32.0000 1.9640 1.9654 417.4606 417.8366 0.0565 -1.0000 -1.0000 0911307 1589144963.50 151.5893 60.0032 32.0000 1.9646 1.9661 417.9886 418.3632 0.0563 -1.0000 -1.0000 0911367 1589144963.60 151.5893 60.0032 32.0000 1.9648 1.9663 418.2326 418.6086 0.0564 -1.0000 -1.0000 0911427 1589144963.70 151.5893 60.0032 32.0000 1.9653 1.9667 417.7628 418.1370 0.0563 -1.0000 -1.0000 0911497 1589144963.80 151.5893 60.0032 32.0000 1.9664 1.9679 417.4243 417.8008 0.0565 -1.0000 -1.0000 0911567 1589144963.90 151.5893 60.0032 32.0000 1.9646 1.9660 417.7259 418.1017 0.0565 -1.0000 -1.0000 0911677 1589144964.00 151.5893 60.0032 32.0000 1.9653 1.9667 417.9832 418.3608 0.0567 -1.0000 -1.0000 0911747 1589144964.10 151.3764 60.0032 32.0000 1.9666 1.9680 417.5478 417.9247 0.0565 -1.0000 -1.0000 0911807 1589144964.20 151.3764 60.0032 32.0000 1.9649 1.9663 417.4363 417.8102 0.0561 -1.0000 -1.0000 0911877 1589144964.30 151.3764 60.0032 32.0000 1.9635 1.9650 417.9580 418.3339 0.0564 -1.0000 -1.0000 0911937 1589144964.40 151.3764 60.0032 32.0000 1.9634 1.9649 417.9655 418.3409 0.0563 -1.0000 -1.0000 0912007 1589144964.50 151.3764 60.0032 32.0000 1.9643 1.9657 417.5287 417.9034 0.0563 -1.0000 -1.0000 0912077 1589144964.60 151.4940 60.0027 32.0000 1.9645 1.9660 417.6425 418.0184 0.0564 -1.0000 -1.0000 0912147 1589144964.70 151.7014 60.0020 32.0000 1.9643 1.9657 417.9769 418.3523 0.0564 -1.0000 -1.0000 0912207 1589144964.80 151.7014 60.0020 32.0000 1.9660 1.9675 417.7180 418.0948 0.0566 -1.0000 -1.0000 0912516 1589144964.90 151.7014 60.0020 32.0000 1.9668 1.9682 417.4862 417.8612 0.0564 -1.0000 -1.0000 0912576 1589144965.00 151.7014 60.0020 32.0000 1.9645 1.9660 418.0445 418.4206 0.0564 -1.0000 -1.0000 0912647 1589144965.10 151.7014 60.0020 32.0000 1.9642 1.9657 417.9429 418.3183 0.0564 -1.0000 -1.0000 0912716 1589144965.20 151.7014 60.0020 32.0000 1.9659 1.9673 417.7801 418.1562 0.0564 -1.0000 -1.0000 0912776 1589144965.30 151.7014 60.0020 32.0000 1.9633 1.9647 417.3017 417.6767 0.0565 -1.0000 -1.0000 0912836 1589144965.40 151.7014 60.0020 32.0000 1.9631 1.9646 417.6855 418.0607 0.0564 -1.0000 -1.0000 0912916 1589144965.50 151.7014 60.0020 32.0000 1.9628 1.9642 417.8034 418.1803 0.0565 -1.0000 -1.0000 0912976 1589144965.60 151.7014 60.0020 32.0000 1.9641 1.9656 417.4760 417.8513 0.0564 -1.0000 -1.0000 0913036 1589144965.70 151.3354 60.0020 32.0000 1.9658 1.9673 417.4108 417.7856 0.0564 -1.0000 -1.0000 0913116 1589144965.80 151.3072 60.0020 32.0000 1.9643 1.9657 417.6946 418.0703 0.0564 -1.0000 -1.0000 0913186 1589144965.90 151.3072 60.0020 32.0000 1.9631 1.9645 417.9098 418.2860 0.0565 -1.0000 -1.0000 0913256 1589144966.00 151.3072 60.0020 32.0000 1.9656 1.9670 417.6234 417.9995 0.0565 -1.0000 -1.0000 0913316 1589144966.10 151.3072 60.0020 32.0000 1.9651 1.9666 417.3620 417.7379 0.0565 -1.0000 -1.0000 0913386 1589144966.20 151.3072 60.0020 32.0000 1.9653 1.9667 417.6589 418.0348 0.0565 -1.0000 -1.0000 0913456 1589144966.30 151.5377 60.0020 32.0000 1.9634 1.9648 417.8127 418.1883 0.0564 -1.0000 -1.0000 0913526 1589144966.40 151.5377 60.0020 32.0000 1.9655 1.9670 417.8433 418.2181 0.0562 -1.0000 -1.0000 0913726 1589144966.50 151.5377 60.0020 32.0000 1.9654 1.9668 417.7043 418.0798 0.0564 -1.0000 -1.0000 0913796 1589144966.60 151.5377 60.0020 32.0000 1.9662 1.9677 417.3477 417.7224 0.0563 -1.0000 -1.0000 0913866 1589144966.70 151.5377 60.0020 32.0000 1.9658 1.9672 417.6864 418.0616 0.0564 -1.0000 -1.0000 0913926 1589144966.80 151.5377 60.0020 32.0000 1.9649 1.9664 417.7835 418.1583 0.0563 -1.0000 -1.0000 0914006 1589144966.90 151.5377 60.0020 32.0000 1.9656 1.9671 417.5801 417.9556 0.0564 -1.0000 -1.0000 0914235 1589144967.00 151.5377 60.0020 32.0000 1.9654 1.9669 417.3755 417.7518 0.0566 -1.0000 -1.0000 0914296 1589144967.10 151.4147 60.0020 32.0000 1.9648 1.9663 417.8558 418.2312 0.0564 -1.0000 -1.0000 0914366 1589144967.20 151.4147 60.0020 32.0000 1.9630 1.9644 417.9537 418.3297 0.0565 -1.0000 -1.0000 0914435 1589144967.30 151.4147 60.0020 32.0000 1.9631 1.9645 418.0450 418.4195 0.0562 -1.0000 -1.0000 0914495 1589144967.40 151.4147 60.0020 32.0000 1.9659 1.9674 417.4257 417.8008 0.0564 -1.0000 -1.0000 0914895 1589144967.50 151.4304 60.0020 32.0000 1.9647 1.9662 417.2425 417.6171 0.0563 -1.0000 -1.0000 0914955 1589144967.60 151.4321 60.0020 32.0000 1.9622 1.9636 417.6002 417.9747 0.0563 -1.0000 -1.0000 0915025 1589144967.70 151.4321 60.0020 32.0000 1.9645 1.9659 418.0241 418.4000 0.0565 -1.0000 -1.0000 0915095 1589144967.80 151.4321 60.0020 32.0000 1.9640 1.9655 417.4861 417.8615 0.0564 -1.0000 -1.0000 0915155 1589144967.90 151.4152 60.0020 32.0000 1.9652 1.9666 417.6025 417.9790 0.0565 -1.0000 -1.0000 0916024 1589144968.00 151.3375 60.0020 32.0000 1.9640 1.9654 417.8410 418.2163 0.0564 -1.0000 -1.0000 0916094 1589144968.10 151.3375 60.0020 32.0000 1.9635 1.9650 417.9217 418.2974 0.0564 -1.0000 -1.0000 0916155 1589144968.20 151.3375 60.0020 32.0000 1.9660 1.9675 417.5105 417.8858 0.0565 -1.0000 -1.0000 0916234 1589144968.30 151.3375 60.0020 32.0000 1.9667 1.9682 417.5996 417.9761 0.0565 -1.0000 -1.0000 0916294 1589144968.40 151.3375 60.0020 32.0000 1.9660 1.9675 417.6959 418.0719 0.0565 -1.0000 -1.0000 0916355 1589144968.50 151.5995 60.0020 32.0000 1.9646 1.9660 417.9645 418.3407 0.0565 -1.0000 -1.0000 0916434 1589144968.60 151.5995 60.0020 32.0000 1.9666 1.9681 417.6192 417.9954 0.0565 -1.0000 -1.0000 0916494 1589144968.70 151.5995 60.0020 32.0000 1.9659 1.9674 417.2889 417.6635 0.0563 -1.0000 -1.0000 0916554 1589144968.80 151.5995 60.0020 32.0000 1.9659 1.9673 417.4805 417.8552 0.0563 -1.0000 -1.0000 0916634 1589144968.90 151.5995 60.0020 32.0000 1.9644 1.9658 417.7824 418.1578 0.0564 -1.0000 -1.0000 0916694 1589144969.00 151.4532 60.0020 32.0000 1.9646 1.9661 417.6268 418.0026 0.0565 -1.0000 -1.0000 0916754 1589144969.10 151.4532 60.0020 32.0000 1.9647 1.9661 417.2391 417.6141 0.0563 -1.0000 -1.0000 0916834 1589144969.20 151.4532 60.0020 32.0000 1.9645 1.9659 417.7036 418.0787 0.0564 -1.0000 -1.0000 0916894 1589144969.30 151.4532 60.0020 32.0000 1.9638 1.9652 417.9757 418.3521 0.0565 -1.0000 -1.0000 0916964 1589144969.40 151.4532 60.0020 32.0000 1.9649 1.9663 417.6309 418.0068 0.0565 -1.0000 -1.0000 0917034 1589144969.50 151.4512 60.0021 32.0000 1.9664 1.9678 417.4257 417.8021 0.0566 -1.0000 -1.0000 0917104 1589144969.60 151.4174 60.0031 32.0000 1.9670 1.9685 417.5557 417.9326 0.0565 -1.0000 -1.0000 0917164 1589144969.70 151.4174 60.0031 32.0000 1.9642 1.9657 417.9033 418.2789 0.0564 -1.0000 -1.0000 0917234 1589144969.80 151.4174 60.0031 32.0000 1.9633 1.9648 417.6950 418.0702 0.0563 -1.0000 -1.0000 0917294 1589144969.90 151.4174 60.0031 32.0000 1.9653 1.9667 417.5453 417.9203 0.0564 -1.0000 -1.0000 0917374 1589144970.00 151.4174 60.0031 32.0000 1.9647 1.9662 417.5686 417.9432 0.0562 -1.0000 -1.0000 0917434 1589144970.10 151.4174 60.0031 32.0000 1.9638 1.9653 417.9278 418.3034 0.0564 -1.0000 -1.0000 0917494 1589144970.20 151.4174 60.0031 32.0000 1.9647 1.9662 417.8218 418.1975 0.0564 -1.0000 -1.0000 0917564 1589144970.30 151.4174 60.0031 32.0000 1.9654 1.9668 417.3840 417.7594 0.0565 -1.0000 -1.0000 0917634 1589144970.40 151.4174 60.0031 32.0000 1.9652 1.9666 417.7245 418.0998 0.0564 -1.0000 -1.0000 0917694 1589144970.50 151.4174 60.0031 32.0000 1.9638 1.9652 417.9799 418.3554 0.0564 -1.0000 -1.0000 0917784 1589144970.60 151.7010 60.0031 32.0000 1.9644 1.9659 417.9793 418.3533 0.0561 -1.0000 -1.0000 0917844 1589144970.70 151.7010 60.0031 32.0000 1.9657 1.9672 417.7946 418.1701 0.0564 -1.0000 -1.0000 0917913 1589144970.80 151.7010 60.0031 32.0000 1.9663 1.9678 417.4838 417.8592 0.0564 -1.0000 -1.0000 0917984 1589144970.90 151.7010 60.0031 32.0000 1.9647 1.9661 417.6971 418.0716 0.0562 -1.0000 -1.0000 0918044 1589144971.00 151.7010 60.0031 32.0000 1.9631 1.9645 417.9337 418.3095 0.0565 -1.0000 -1.0000 0918463 1589144971.10 151.7010 60.0031 32.0000 1.9637 1.9652 417.5264 417.9023 0.0564 -1.0000 -1.0000 0918533 1589144971.20 151.5946 60.0031 32.0000 1.9660 1.9674 417.3776 417.7529 0.0564 -1.0000 -1.0000 0918593 1589144971.30 151.5946 60.0031 32.0000 1.9630 1.9644 417.8974 418.2730 0.0564 -1.0000 -1.0000 0918653 1589144971.40 151.5946 60.0031 32.0000 1.9648 1.9663 417.9333 418.3082 0.0562 -1.0000 -1.0000 0918733 1589144971.50 151.5946 60.0031 32.0000 1.9653 1.9667 417.6694 418.0454 0.0564 -1.0000 -1.0000 0918793 1589144971.60 151.5946 60.0031 32.0000 1.9663 1.9678 417.2491 417.6235 0.0563 -1.0000 -1.0000 0918853 1589144971.70 151.5946 60.0031 32.0000 1.9649 1.9663 417.2820 417.6573 0.0565 -1.0000 -1.0000 0918923 1589144971.80 151.7993 60.0031 32.0000 1.9635 1.9649 417.6990 418.0748 0.0564 -1.0000 -1.0000 0918993 1589144971.90 151.7993 60.0031 32.0000 1.9640 1.9654 417.7866 418.1615 0.0563 -1.0000 -1.0000 0919063 1589144972.00 151.7993 60.0031 32.0000 1.9673 1.9688 417.5457 417.9200 0.0563 -1.0000 -1.0000 0919393 1589144972.10 151.7993 60.0031 32.0000 1.9691 1.9706 417.6888 418.0646 0.0565 -1.0000 -1.0000 0919453 1589144972.20 151.7993 60.0031 32.0000 1.9665 1.9680 417.9486 418.3248 0.0564 -1.0000 -1.0000 0919523 1589144972.30 151.8357 60.0031 32.0000 1.9662 1.9677 417.4485 417.8229 0.0563 -1.0000 -1.0000 0919583 1589144972.40 151.8384 60.0031 32.0000 1.9661 1.9676 417.6173 417.9918 0.0563 -1.0000 -1.0000 0919653 1589144972.50 151.8384 60.0031 32.0000 1.9644 1.9659 417.9067 418.2823 0.0564 -1.0000 -1.0000 0919953 1589144972.60 151.8384 60.0031 32.0000 1.9652 1.9666 417.7458 418.1225 0.0566 -1.0000 -1.0000 0920022 1589144972.70 151.8384 60.0031 32.0000 1.9648 1.9663 417.3956 417.7711 0.0564 -1.0000 -1.0000 0920082 1589144972.80 151.8384 60.0031 32.0000 1.9636 1.9650 417.4775 417.8519 0.0563 -1.0000 -1.0000 0920152 1589144972.90 151.4947 60.0031 32.0000 1.9628 1.9643 417.8133 418.1886 0.0564 -1.0000 -1.0000 0920212 1589144973.00 151.4947 60.0031 32.0000 1.9663 1.9677 417.5794 417.9544 0.0563 -1.0000 -1.0000 0920962 1589144973.10 151.4947 60.0031 32.0000 1.9668 1.9682 417.3916 417.7652 0.0562 -1.0000 -1.0000 0921032 1589144973.20 151.4947 60.0031 32.0000 1.9653 1.9668 417.8714 418.2465 0.0564 -1.0000 -1.0000 0921092 1589144973.30 151.4947 60.0031 32.0000 1.9653 1.9668 417.7977 418.1735 0.0565 -1.0000 -1.0000 0921162 1589144973.40 151.5783 60.0031 32.0000 1.9644 1.9659 417.8540 418.2296 0.0564 -1.0000 -1.0000 0921232 1589144973.50 151.5783 60.0031 32.0000 1.9633 1.9648 418.0831 418.4589 0.0563 -1.0000 -1.0000 0921302 1589144973.60 151.5783 60.0031 32.0000 1.9664 1.9679 417.7849 418.1601 0.0564 -1.0000 -1.0000 0921362 1589144973.70 151.5783 60.0031 32.0000 1.9654 1.9668 417.4061 417.7812 0.0563 -1.0000 -1.0000 0921432 1589144973.80 151.5783 60.0031 32.0000 1.9646 1.9660 417.4629 417.8369 0.0562 -1.0000 -1.0000 0921502 1589144973.90 151.5361 60.0031 32.0000 1.9650 1.9664 417.7808 418.1555 0.0563 -1.0000 -1.0000 0921572 1589144974.00 151.3325 60.0031 32.0000 1.9630 1.9645 417.9303 418.3062 0.0565 -1.0000 -1.0000 0921632 1589144974.10 151.3325 60.0031 32.0000 1.9647 1.9662 417.6652 418.0406 0.0563 -1.0000 -1.0000 0921702 1589144974.20 151.3325 60.0031 32.0000 1.9633 1.9648 417.2900 417.6657 0.0565 -1.0000 -1.0000 0921772 1589144974.30 151.3325 60.0031 32.0000 1.9645 1.9659 417.4402 417.8147 0.0563 -1.0000 -1.0000 0921832 1589144974.40 151.3325 60.0031 32.0000 1.9639 1.9654 417.8240 418.1986 0.0562 -1.0000 -1.0000 0921902 1589144974.50 151.4200 60.0043 32.0000 1.9670 1.9685 417.4727 417.8472 0.0563 -1.0000 -1.0000 0921972 1589144974.60 151.4200 60.0043 32.0000 1.9653 1.9667 417.4420 417.8159 0.0563 -1.0000 -1.0000 0922031 1589144974.70 151.4200 60.0043 32.0000 1.9631 1.9646 417.9343 418.3097 0.0563 -1.0000 -1.0000 0922091 1589144974.80 151.4200 60.0043 32.0000 1.9652 1.9666 417.8075 418.1823 0.0563 -1.0000 -1.0000 0922171 1589144974.90 151.4200 60.0043 32.0000 1.9670 1.9685 417.5642 417.9395 0.0564 -1.0000 -1.0000 0922231 1589144975.00 151.4200 60.0043 32.0000 1.9653 1.9667 417.4083 417.7825 0.0561 -1.0000 -1.0000 0922292 1589144975.10 151.4200 60.0043 32.0000 1.9645 1.9659 417.8985 418.2727 0.0563 -1.0000 -1.0000 0922401 1589144975.20 151.4200 60.0043 32.0000 1.9633 1.9647 417.9025 418.2787 0.0565 -1.0000 -1.0000 0922462 1589144975.30 151.4200 60.0043 32.0000 1.9668 1.9683 417.5645 417.9397 0.0563 -1.0000 -1.0000 0922521 1589144975.40 151.4200 60.0043 32.0000 1.9665 1.9680 417.3903 417.7659 0.0564 -1.0000 -1.0000 0922601 1589144975.50 151.4200 60.0043 32.0000 1.9657 1.9672 417.7358 418.1113 0.0565 -1.0000 -1.0000 0922661 1589144975.60 151.5053 60.0043 32.0000 1.9674 1.9689 417.7733 418.1490 0.0563 -1.0000 -1.0000 0922901 1589144975.70 151.5053 60.0043 32.0000 1.9661 1.9676 417.2635 417.6379 0.0563 -1.0000 -1.0000 0922971 1589144975.80 151.5053 60.0043 32.0000 1.9659 1.9674 417.5189 417.8929 0.0563 -1.0000 -1.0000 0923031 1589144975.90 151.5053 60.0043 32.0000 1.9640 1.9655 417.9162 418.2914 0.0563 -1.0000 -1.0000 0923111 1589144976.00 151.5053 60.0043 32.0000 1.9647 1.9662 417.8898 418.2639 0.0562 -1.0000 -1.0000 0923171 1589144976.10 151.5943 60.0043 32.0000 1.9662 1.9677 417.4038 417.7788 0.0564 -1.0000 -1.0000 0923671 1589144976.20 151.6610 60.0043 32.0000 1.9650 1.9664 417.4261 417.8018 0.0564 -1.0000 -1.0000 0923741 1589144976.30 151.6610 60.0043 32.0000 1.9639 1.9653 418.0522 418.4272 0.0563 -1.0000 -1.0000 0923801 1589144976.40 151.6610 60.0043 32.0000 1.9640 1.9655 417.9839 418.3600 0.0565 -1.0000 -1.0000 0923861 1589144976.50 151.6610 60.0043 32.0000 1.9647 1.9662 417.9054 418.2806 0.0563 -1.0000 -1.0000 0923941 1589144976.60 151.6652 60.0043 32.0000 1.9662 1.9676 417.6194 417.9940 0.0562 -1.0000 -1.0000 0924001 1589144976.70 151.7366 60.0043 32.0000 1.9653 1.9668 417.7724 418.1474 0.0564 -1.0000 -1.0000 0924680 1589144976.80 151.7366 60.0043 32.0000 1.9643 1.9658 417.9589 418.3348 0.0564 -1.0000 -1.0000 0924760 1589144976.90 151.7366 60.0043 32.0000 1.9641 1.9656 417.7466 418.1216 0.0563 -1.0000 -1.0000 0924830 1589144977.00 151.7366 60.0043 32.0000 1.9651 1.9666 417.2704 417.6451 0.0563 -1.0000 -1.0000 0924890 1589144977.10 151.7366 60.0043 32.0000 1.9662 1.9677 417.5885 417.9639 0.0564 -1.0000 -1.0000 0924960 1589144977.20 151.7404 60.0043 32.0000 1.9648 1.9662 417.9102 418.2854 0.0562 -1.0000 -1.0000 0925020 1589144977.30 151.7404 60.0043 32.0000 1.9649 1.9664 417.8782 418.2536 0.0564 -1.0000 -1.0000 0925090 1589144977.40 151.7404 60.0043 32.0000 1.9664 1.9679 417.5231 417.8993 0.0566 -1.0000 -1.0000 0925160 1589144977.50 151.7404 60.0043 32.0000 1.9670 1.9685 417.4220 417.7976 0.0564 -1.0000 -1.0000 0925220 1589144977.60 151.7404 60.0043 32.0000 1.9651 1.9665 417.7506 418.1262 0.0564 -1.0000 -1.0000 0925280 1589144977.70 151.6472 60.0043 32.0000 1.9642 1.9657 417.6229 417.9980 0.0564 -1.0000 -1.0000 0925430 1589144977.80 151.4686 60.0043 32.0000 1.9658 1.9672 417.2014 417.5763 0.0563 -1.0000 -1.0000 0925500 1589144977.90 151.4686 60.0043 32.0000 1.9649 1.9664 417.3348 417.7097 0.0564 -1.0000 -1.0000 0925570 1589144978.00 151.4686 60.0043 32.0000 1.9643 1.9657 417.8651 418.2408 0.0565 -1.0000 -1.0000 0925630 1589144978.10 151.4686 60.0043 32.0000 1.9642 1.9656 417.8704 418.2463 0.0564 -1.0000 -1.0000 0925700 1589144978.20 151.4686 60.0043 32.0000 1.9646 1.9661 417.4902 417.8641 0.0562 -1.0000 -1.0000 0925770 1589144978.30 151.3228 60.0043 32.0000 1.9664 1.9679 417.4012 417.7761 0.0563 -1.0000 -1.0000 0925830 1589144978.40 151.3228 60.0043 32.0000 1.9643 1.9657 417.6441 418.0197 0.0564 -1.0000 -1.0000 0925890 1589144978.50 151.3228 60.0043 32.0000 1.9637 1.9652 417.9066 418.2817 0.0563 -1.0000 -1.0000 0925970 1589144978.60 151.3228 60.0043 32.0000 1.9663 1.9677 417.6114 417.9854 0.0562 -1.0000 -1.0000 0926029 1589144978.70 151.3228 60.0043 32.0000 1.9658 1.9673 417.3093 417.6830 0.0562 -1.0000 -1.0000 0926129 1589144978.80 151.3228 60.0043 32.0000 1.9650 1.9665 417.4631 417.8382 0.0564 -1.0000 -1.0000 0926199 1589144978.90 151.3228 60.0043 32.0000 1.9647 1.9661 417.9075 418.2820 0.0561 -1.0000 -1.0000 0926260 1589144979.00 151.3228 60.0043 32.0000 1.9655 1.9669 417.3639 417.7390 0.0564 -1.0000 -1.0000 0926319 1589144979.10 151.3228 60.0043 32.0000 1.9650 1.9665 417.6806 418.0559 0.0564 -1.0000 -1.0000 0926399 1589144979.20 151.3228 60.0043 32.0000 1.9644 1.9659 418.0013 418.3763 0.0562 -1.0000 -1.0000 0926459 1589144979.30 151.3228 60.0043 32.0000 1.9654 1.9668 417.9098 418.2862 0.0565 -1.0000 -1.0000 0926519 1589144979.40 151.5548 60.0043 32.0000 1.9653 1.9668 417.4744 417.8495 0.0564 -1.0000 -1.0000 0926589 1589144979.50 151.5548 60.0043 32.0000 1.9638 1.9653 417.3139 417.6891 0.0564 -1.0000 -1.0000 0926659 1589144979.60 151.5548 60.0043 32.0000 1.9628 1.9642 417.8949 418.2715 0.0566 -1.0000 -1.0000 0926719 1589144979.70 151.5548 60.0043 32.0000 1.9640 1.9654 417.7161 418.0925 0.0565 -1.0000 -1.0000 0927019 1589144979.80 151.5548 60.0043 32.0000 1.9658 1.9673 417.4949 417.8704 0.0564 -1.0000 -1.0000 0927079 1589144979.90 151.3626 60.0038 32.0000 1.9649 1.9663 417.2412 417.6172 0.0564 -1.0000 -1.0000 0927159 1589144980.00 151.3626 60.0038 32.0000 1.9633 1.9648 417.7865 418.1613 0.0563 -1.0000 -1.0000 0927219 1589144980.10 151.3626 60.0038 32.0000 1.9658 1.9672 417.5721 417.9480 0.0565 -1.0000 -1.0000 0927289 1589144980.20 151.3626 60.0038 32.0000 1.9655 1.9670 417.5520 417.9281 0.0564 -1.0000 -1.0000 0927639 1589144980.30 151.3626 60.0038 32.0000 1.9627 1.9641 417.8915 418.2657 0.0564 -1.0000 -1.0000 0927699 1589144980.40 151.3626 60.0038 32.0000 1.9636 1.9651 417.7815 418.1580 0.0565 -1.0000 -1.0000 0927759 1589144980.50 151.3626 60.0038 32.0000 1.9648 1.9663 417.5452 417.9203 0.0563 -1.0000 -1.0000 0927838 1589144980.60 151.5616 60.0038 32.0000 1.9653 1.9668 417.5112 417.8859 0.0563 -1.0000 -1.0000 0927898 1589144980.70 151.5616 60.0038 32.0000 1.9641 1.9655 417.9421 418.3172 0.0563 -1.0000 -1.0000 0928178 1589144980.80 151.5616 60.0038 32.0000 1.9637 1.9651 417.9838 418.3589 0.0563 -1.0000 -1.0000 0928248 1589144980.90 151.5616 60.0038 32.0000 1.9647 1.9661 417.7910 418.1667 0.0565 -1.0000 -1.0000 0928308 1589144981.00 151.5616 60.0038 32.0000 1.9657 1.9672 417.1357 417.5095 0.0563 -1.0000 -1.0000 0928378 1589144981.10 151.5711 60.0038 32.0000 1.9629 1.9643 418.0565 418.4318 0.0563 -1.0000 -1.0000 0928448 1589144981.20 151.5793 60.0038 32.0000 1.9653 1.9667 417.8230 418.1991 0.0565 -1.0000 -1.0000 0928508 1589144981.30 151.5793 60.0038 32.0000 1.9647 1.9662 417.4904 417.8639 0.0562 -1.0000 -1.0000 0928688 1589144981.40 151.5793 60.0038 32.0000 1.9641 1.9656 418.0062 418.3818 0.0563 -1.0000 -1.0000 0928758 1589144981.50 151.5793 60.0038 32.0000 1.9640 1.9654 417.7202 418.0962 0.0566 -1.0000 -1.0000 0928818 1589144981.60 151.5793 60.0038 32.0000 1.9655 1.9670 417.3494 417.7249 0.0564 -1.0000 -1.0000 0928888 1589144981.70 151.5793 60.0038 32.0000 1.9628 1.9643 417.4420 417.8169 0.0563 -1.0000 -1.0000 0928958 1589144981.80 151.5651 60.0038 32.0000 1.9626 1.9640 417.6889 418.0632 0.0562 -1.0000 -1.0000 0929178 1589144981.90 151.5651 60.0038 32.0000 1.9622 1.9636 417.8553 418.2319 0.0565 -1.0000 -1.0000 0929258 1589144982.00 151.5651 60.0038 32.0000 1.9636 1.9650 417.6436 418.0187 0.0564 -1.0000 -1.0000 0929318 1589144982.10 151.5651 60.0038 32.0000 1.9658 1.9672 417.6808 418.0553 0.0563 -1.0000 -1.0000 0929388 1589144982.20 151.5651 60.0038 32.0000 1.9641 1.9656 417.9013 418.2772 0.0564 -1.0000 -1.0000 0929468 1589144982.30 151.5651 60.0038 32.0000 1.9643 1.9657 417.8122 418.1874 0.0563 -1.0000 -1.0000 0929548 1589144982.40 151.5428 60.0038 32.0000 1.9641 1.9656 417.4496 417.8246 0.0564 -1.0000 -1.0000 0929608 1589144982.50 151.5428 60.0038 32.0000 1.9647 1.9662 417.5405 417.9153 0.0563 -1.0000 -1.0000 0929678 1589144982.60 151.5428 60.0038 32.0000 1.9631 1.9645 417.9049 418.2802 0.0563 -1.0000 -1.0000 0929737 1589144982.70 151.5428 60.0038 32.0000 1.9638 1.9653 417.9398 418.3148 0.0563 -1.0000 -1.0000 0929807 1589144982.80 151.5428 60.0038 32.0000 1.9653 1.9667 417.5234 417.8991 0.0565 -1.0000 -1.0000 0930207 1589144982.90 151.4226 60.0038 32.0000 1.9642 1.9656 417.4689 417.8447 0.0564 -1.0000 -1.0000 0930267 1589144983.00 151.2806 60.0038 32.0000 1.9649 1.9664 417.6580 418.0330 0.0563 -1.0000 -1.0000 0930327 1589144983.10 151.2806 60.0038 32.0000 1.9634 1.9648 417.3986 417.7732 0.0563 -1.0000 -1.0000 0930397 1589144983.20 151.2806 60.0038 32.0000 1.9630 1.9645 418.0267 418.4035 0.0565 -1.0000 -1.0000 0930467 1589144983.30 151.2806 60.0038 32.0000 1.9634 1.9648 417.6720 418.0483 0.0565 -1.0000 -1.0000 0930707 1589144983.40 151.2806 60.0038 32.0000 1.9656 1.9671 417.3418 417.7177 0.0565 -1.0000 -1.0000 0930777 1589144983.50 151.2806 60.0038 32.0000 1.9636 1.9651 418.0063 418.3815 0.0563 -1.0000 -1.0000 0930847 1589144983.60 151.2550 60.0038 32.0000 1.9646 1.9661 417.7437 418.1189 0.0563 -1.0000 -1.0000 0930907 1589144983.70 151.2550 60.0038 32.0000 1.9637 1.9651 417.6346 418.0095 0.0563 -1.0000 -1.0000 0930977 1589144983.80 151.2550 60.0038 32.0000 1.9632 1.9646 417.9674 418.3431 0.0564 -1.0000 -1.0000 0931207 1589144983.90 151.2550 60.0038 32.0000 1.9629 1.9644 417.9473 418.3225 0.0564 -1.0000 -1.0000 0931277 1589144984.00 151.2550 60.0038 32.0000 1.9649 1.9663 417.7350 418.1117 0.0566 -1.0000 -1.0000 0931357 1589144984.10 151.2550 60.0038 32.0000 1.9650 1.9664 417.2604 417.6365 0.0565 -1.0000 -1.0000 0931417 1589144984.20 151.2617 60.0038 32.0000 1.9629 1.9643 417.5925 417.9677 0.0563 -1.0000 -1.0000 0931487 1589144984.30 151.2617 60.0038 32.0000 1.9631 1.9646 417.9022 418.2765 0.0563 -1.0000 -1.0000 0931557 1589144984.40 151.2617 60.0038 32.0000 1.9645 1.9659 417.8289 418.2057 0.0566 -1.0000 -1.0000 0931787 1589144984.50 151.2617 60.0038 32.0000 1.9660 1.9675 417.5790 417.9551 0.0564 -1.0000 -1.0000 0931857 1589144984.60 151.2617 60.0038 32.0000 1.9636 1.9651 417.8059 418.1810 0.0564 -1.0000 -1.0000 0931926 1589144984.70 151.2617 60.0038 32.0000 1.9658 1.9672 417.9182 418.2941 0.0563 -1.0000 -1.0000 0931986 1589144984.80 151.2617 60.0038 32.0000 1.9662 1.9676 417.4390 417.8135 0.0563 -1.0000 -1.0000 0932056 1589144984.90 151.3621 60.0027 32.0000 1.9647 1.9661 417.6379 418.0143 0.0565 -1.0000 -1.0000 0932216 1589144985.00 151.3621 60.0027 32.0000 1.9639 1.9654 417.9445 418.3204 0.0564 -1.0000 -1.0000 0932286 1589144985.10 151.3621 60.0027 32.0000 1.9665 1.9680 417.7555 418.1314 0.0564 -1.0000 -1.0000 0932356 1589144985.20 151.3621 60.0027 32.0000 1.9661 1.9676 417.4198 417.7947 0.0564 -1.0000 -1.0000 0932416 1589144985.30 151.3621 60.0027 32.0000 1.9647 1.9661 417.4200 417.7955 0.0564 -1.0000 -1.0000 0932476 1589144985.40 151.6237 60.0027 32.0000 1.9633 1.9648 417.8063 418.1819 0.0564 -1.0000 -1.0000 0932716 1589144985.50 151.6523 60.0027 32.0000 1.9647 1.9661 417.9908 418.3671 0.0564 -1.0000 -1.0000 0932776 1589144985.60 151.6523 60.0027 32.0000 1.9634 1.9649 417.4190 417.7935 0.0563 -1.0000 -1.0000 0932836 1589144985.70 151.6523 60.0027 32.0000 1.9634 1.9649 417.7092 418.0844 0.0564 -1.0000 -1.0000 0932916 1589144985.80 151.6523 60.0027 32.0000 1.9632 1.9647 418.0160 418.3923 0.0565 -1.0000 -1.0000 0932976 1589144985.90 151.6523 60.0027 32.0000 1.9651 1.9665 417.6461 418.0219 0.0564 -1.0000 -1.0000 0933246 1589144986.00 151.4140 60.0027 32.0000 1.9674 1.9689 417.2176 417.5942 0.0566 -1.0000 -1.0000 0933306 1589144986.10 151.4140 60.0027 32.0000 1.9666 1.9681 417.6089 417.9850 0.0565 -1.0000 -1.0000 0933366 1589144986.20 151.4140 60.0027 32.0000 1.9631 1.9646 417.9512 418.3270 0.0564 -1.0000 -1.0000 0933436 1589144986.30 151.4140 60.0027 32.0000 1.9643 1.9657 417.6536 418.0300 0.0565 -1.0000 -1.0000 0933506 1589144986.40 151.4140 60.0027 32.0000 1.9662 1.9677 417.2863 417.6618 0.0564 -1.0000 -1.0000 0933566 1589144986.50 151.4078 60.0027 32.0000 1.9649 1.9663 417.7750 418.1511 0.0565 -1.0000 -1.0000 0933646 1589144986.60 151.4078 60.0027 32.0000 1.9628 1.9643 417.8852 418.2617 0.0565 -1.0000 -1.0000 0933706 1589144986.70 151.4078 60.0027 32.0000 1.9660 1.9675 417.3846 417.7601 0.0564 -1.0000 -1.0000 0933766 1589144986.80 151.4078 60.0027 32.0000 1.9646 1.9661 417.6707 418.0458 0.0564 -1.0000 -1.0000 0933846 1589144986.90 151.4078 60.0027 32.0000 1.9628 1.9643 417.9253 418.3012 0.0564 -1.0000 -1.0000 0934176 1589144987.00 151.3606 60.0027 32.0000 1.9639 1.9654 417.9512 418.3273 0.0565 -1.0000 -1.0000 0934235 1589144987.10 151.3215 60.0027 32.0000 1.9655 1.9670 417.5950 417.9709 0.0564 -1.0000 -1.0000 0934305 1589144987.20 151.3215 60.0027 32.0000 1.9643 1.9657 417.3000 417.6754 0.0565 -1.0000 -1.0000 0934375 1589144987.30 151.3215 60.0027 32.0000 1.9644 1.9658 417.6511 418.0270 0.0564 -1.0000 -1.0000 0934455 1589144987.40 151.3215 60.0027 32.0000 1.9619 1.9633 417.9344 418.3101 0.0564 -1.0000 -1.0000 0934745 1589144987.50 151.3215 60.0027 32.0000 1.9638 1.9652 417.9124 418.2885 0.0565 -1.0000 -1.0000 0934805 1589144987.60 151.7071 60.0027 32.0000 1.9662 1.9677 417.5868 417.9617 0.0562 -1.0000 -1.0000 0934865 1589144987.70 151.7071 60.0027 32.0000 1.9668 1.9683 417.3821 417.7579 0.0565 -1.0000 -1.0000 0934945 1589144987.80 151.7071 60.0027 32.0000 1.9647 1.9661 418.0640 418.4404 0.0564 -1.0000 -1.0000 0935005 1589144987.90 151.7071 60.0027 32.0000 1.9641 1.9656 417.9852 418.3613 0.0565 -1.0000 -1.0000 0935245 1589144988.00 151.7071 60.0027 32.0000 1.9670 1.9685 417.7536 418.1298 0.0565 -1.0000 -1.0000 0935305 1589144988.10 151.4476 60.0027 32.0000 1.9667 1.9681 417.6127 417.9879 0.0563 -1.0000 -1.0000 0935365 1589144988.20 151.4476 60.0027 32.0000 1.9636 1.9651 417.7473 418.1220 0.0563 -1.0000 -1.0000 0935445 1589144988.30 151.4476 60.0027 32.0000 1.9628 1.9643 417.9662 418.3420 0.0563 -1.0000 -1.0000 0935515 1589144988.40 151.4476 60.0027 32.0000 1.9629 1.9644 417.7196 418.0942 0.0563 -1.0000 -1.0000 0935585 1589144988.50 151.4476 60.0027 32.0000 1.9662 1.9676 417.3764 417.7510 0.0564 -1.0000 -1.0000 0935775 1589144988.60 151.4476 60.0027 32.0000 1.9655 1.9669 417.6523 418.0286 0.0564 -1.0000 -1.0000 0935834 1589144988.70 151.5873 60.0027 32.0000 1.9635 1.9649 417.9641 418.3394 0.0563 -1.0000 -1.0000 0935904 1589144988.80 151.5873 60.0027 32.0000 1.9649 1.9663 417.7568 418.1332 0.0565 -1.0000 -1.0000 0935985 1589144988.90 151.5873 60.0027 32.0000 1.9650 1.9664 417.4047 417.7803 0.0564 -1.0000 -1.0000 0936044 1589144989.00 151.5873 60.0027 32.0000 1.9636 1.9650 417.6904 418.0651 0.0563 -1.0000 -1.0000 0936274 1589144989.10 151.5873 60.0027 32.0000 1.9630 1.9644 417.8831 418.2584 0.0563 -1.0000 -1.0000 0936344 1589144989.20 151.5551 60.0027 32.0000 1.9659 1.9673 417.5235 417.8973 0.0562 -1.0000 -1.0000 0936404 1589144989.30 151.5511 60.0027 32.0000 1.9653 1.9667 417.4628 417.8375 0.0564 -1.0000 -1.0000 0936474 1589144989.40 151.5511 60.0027 32.0000 1.9644 1.9658 417.8226 418.1986 0.0565 -1.0000 -1.0000 0936544 1589144989.50 151.5511 60.0027 32.0000 1.9629 1.9644 417.8160 418.1917 0.0564 -1.0000 -1.0000 0936884 1589144989.60 151.5511 60.0027 32.0000 1.9646 1.9661 417.5394 417.9153 0.0565 -1.0000 -1.0000 0936944 1589144989.70 151.5536 60.0032 32.0000 1.9646 1.9660 417.3495 417.7251 0.0564 -1.0000 -1.0000 0937014 1589144989.80 151.5553 60.0035 32.0000 1.9638 1.9652 417.5380 417.9122 0.0562 -1.0000 -1.0000 0937084 1589144989.90 151.5553 60.0035 32.0000 1.9632 1.9647 417.6588 418.0340 0.0563 -1.0000 -1.0000 0937154 1589144990.00 151.5553 60.0035 32.0000 1.9650 1.9665 417.5843 417.9591 0.0563 -1.0000 -1.0000 0937404 1589144990.10 151.5553 60.0035 32.0000 1.9667 1.9681 417.4186 417.7940 0.0565 -1.0000 -1.0000 0937464 1589144990.20 151.5553 60.0035 32.0000 1.9661 1.9676 417.5010 417.8763 0.0563 -1.0000 -1.0000 0937534 1589144990.30 151.5553 60.0035 32.0000 1.9619 1.9633 417.9250 418.2991 0.0562 -1.0000 -1.0000 0937604 1589144990.40 151.6850 60.0035 32.0000 1.9635 1.9650 418.0128 418.3887 0.0564 -1.0000 -1.0000 0937664 1589144990.50 151.6850 60.0035 32.0000 1.9647 1.9661 417.6648 418.0404 0.0565 -1.0000 -1.0000 0937923 1589144990.60 151.6850 60.0035 32.0000 1.9668 1.9682 417.3870 417.7626 0.0564 -1.0000 -1.0000 0937993 1589144990.70 151.6850 60.0035 32.0000 1.9637 1.9652 417.6973 418.0715 0.0563 -1.0000 -1.0000 0938053 1589144990.80 151.6850 60.0035 32.0000 1.9632 1.9646 417.8230 418.1986 0.0564 -1.0000 -1.0000 0938123 1589144990.90 151.6080 60.0035 32.0000 1.9627 1.9642 418.0050 418.3821 0.0566 -1.0000 -1.0000 0938183 1589144991.00 151.5491 60.0035 32.0000 1.9642 1.9657 417.6512 418.0269 0.0563 -1.0000 -1.0000 0938383 1589144991.10 151.5491 60.0035 32.0000 1.9651 1.9666 417.3689 417.7427 0.0562 -1.0000 -1.0000 0938453 1589144991.20 151.5491 60.0035 32.0000 1.9641 1.9655 417.9197 418.2950 0.0564 -1.0000 -1.0000 0938523 1589144991.30 151.5491 60.0035 32.0000 1.9639 1.9653 417.9974 418.3731 0.0563 -1.0000 -1.0000 0938593 1589144991.40 151.5491 60.0035 32.0000 1.9643 1.9658 417.6900 418.0656 0.0565 -1.0000 -1.0000 0938673 1589144991.50 151.5491 60.0035 32.0000 1.9654 1.9668 417.6696 418.0452 0.0564 -1.0000 -1.0000 0938733 1589144991.60 151.5587 60.0035 32.0000 1.9631 1.9645 417.9405 418.3150 0.0563 -1.0000 -1.0000 0938793 1589144991.70 151.5587 60.0035 32.0000 1.9646 1.9660 417.9366 418.3126 0.0565 -1.0000 -1.0000 0938863 1589144991.80 151.5587 60.0035 32.0000 1.9665 1.9679 417.4179 417.7932 0.0564 -1.0000 -1.0000 0938953 1589144991.90 151.5587 60.0035 32.0000 1.9650 1.9664 417.5069 417.8815 0.0563 -1.0000 -1.0000 0939023 1589144992.00 151.5587 60.0035 32.0000 1.9641 1.9656 418.0079 418.3836 0.0564 -1.0000 -1.0000 0939223 1589144992.10 151.5184 60.0035 32.0000 1.9649 1.9664 417.8453 418.2203 0.0563 -1.0000 -1.0000 0939283 1589144992.20 151.4947 60.0035 32.0000 1.9665 1.9680 417.4290 417.8045 0.0565 -1.0000 -1.0000 0939363 1589144992.30 151.4947 60.0035 32.0000 1.9646 1.9661 417.8860 418.2624 0.0565 -1.0000 -1.0000 0939423 1589144992.40 151.4947 60.0035 32.0000 1.9641 1.9656 417.9773 418.3528 0.0564 -1.0000 -1.0000 0939483 1589144992.50 151.4947 60.0035 32.0000 1.9640 1.9655 417.4461 417.8212 0.0564 -1.0000 -1.0000 0939752 1589144992.60 151.4947 60.0035 32.0000 1.9646 1.9661 417.5184 417.8935 0.0564 -1.0000 -1.0000 0939812 1589144992.70 151.6132 60.0035 32.0000 1.9634 1.9649 417.6612 418.0364 0.0564 -1.0000 -1.0000 0939872 1589144992.80 151.6132 60.0035 32.0000 1.9651 1.9666 417.9950 418.3709 0.0564 -1.0000 -1.0000 0939952 1589144992.90 151.6132 60.0035 32.0000 1.9657 1.9672 417.4032 417.7785 0.0564 -1.0000 -1.0000 0940012 1589144993.00 151.6132 60.0035 32.0000 1.9672 1.9686 417.3358 417.7097 0.0563 -1.0000 -1.0000 0940112 1589144993.10 151.6132 60.0035 32.0000 1.9646 1.9661 417.6240 417.9997 0.0565 -1.0000 -1.0000 0940222 1589144993.20 151.4925 60.0035 32.0000 1.9626 1.9641 417.7961 418.1714 0.0564 -1.0000 -1.0000 0940282 1589144993.30 151.4817 60.0035 32.0000 1.9654 1.9668 417.2387 417.6145 0.0564 -1.0000 -1.0000 0940342 1589144993.40 151.4817 60.0035 32.0000 1.9659 1.9674 417.5629 417.9379 0.0563 -1.0000 -1.0000 0940412 1589144993.50 151.4817 60.0035 32.0000 1.9625 1.9640 418.0840 418.4584 0.0563 -1.0000 -1.0000 0940482 1589144993.60 151.4817 60.0035 32.0000 1.9643 1.9658 417.7316 418.1080 0.0564 -1.0000 -1.0000 0941222 1589144993.70 151.4817 60.0035 32.0000 1.9664 1.9678 417.4320 417.8071 0.0564 -1.0000 -1.0000 0941292 1589144993.80 151.4666 60.0035 32.0000 1.9656 1.9670 417.3237 417.6984 0.0563 -1.0000 -1.0000 0941361 1589144993.90 151.4650 60.0035 32.0000 1.9644 1.9658 417.8305 418.2059 0.0564 -1.0000 -1.0000 0941431 1589144994.00 151.4650 60.0035 32.0000 1.9621 1.9636 417.9893 418.3657 0.0565 -1.0000 -1.0000 0941492 1589144994.10 151.4650 60.0035 32.0000 1.9629 1.9643 417.7216 418.0978 0.0564 -1.0000 -1.0000 0941611 1589144994.20 151.4650 60.0035 32.0000 1.9649 1.9663 417.4787 417.8540 0.0565 -1.0000 -1.0000 0941681 1589144994.30 151.4650 60.0035 32.0000 1.9643 1.9658 417.4049 417.7806 0.0564 -1.0000 -1.0000 0941741 1589144994.40 151.3585 60.0035 32.0000 1.9637 1.9651 417.9613 418.3368 0.0564 -1.0000 -1.0000 0941811 1589144994.50 151.3198 60.0035 32.0000 1.9645 1.9660 417.9552 418.3312 0.0564 -1.0000 -1.0000 0941881 1589144994.60 151.3198 60.0035 32.0000 1.9652 1.9666 417.6875 418.0643 0.0566 -1.0000 -1.0000 0941961 1589144994.70 151.3198 60.0035 32.0000 1.9653 1.9668 417.4642 417.8397 0.0564 -1.0000 -1.0000 0942021 1589144994.80 151.3198 60.0035 32.0000 1.9631 1.9646 417.9246 418.2992 0.0562 -1.0000 -1.0000 0942101 1589144994.90 151.3442 60.0033 32.0000 1.9624 1.9639 417.7921 418.1679 0.0564 -1.0000 -1.0000 0942161 1589144995.00 151.6491 60.0010 32.0000 1.9668 1.9683 417.6819 418.0573 0.0564 -1.0000 -1.0000 0942221 1589144995.10 151.6491 60.0010 32.0000 1.9654 1.9669 417.8844 418.2598 0.0564 -1.0000 -1.0000 0942481 1589144995.20 151.6491 60.0010 32.0000 1.9646 1.9661 417.8590 418.2347 0.0565 -1.0000 -1.0000 0942551 1589144995.30 151.6491 60.0010 32.0000 1.9672 1.9687 417.5888 417.9642 0.0563 -1.0000 -1.0000 0942611 1589144995.40 151.6491 60.0010 32.0000 1.9651 1.9666 417.6259 418.0003 0.0563 -1.0000 -1.0000 0942681 1589144995.50 151.3106 60.0010 32.0000 1.9635 1.9650 417.8746 418.2505 0.0565 -1.0000 -1.0000 0942751 1589144995.60 151.3047 60.0010 32.0000 1.9651 1.9666 417.3103 417.6863 0.0565 -1.0000 -1.0000 0942971 1589144995.70 151.3047 60.0010 32.0000 1.9653 1.9667 417.4983 417.8733 0.0563 -1.0000 -1.0000 0943051 1589144995.80 151.3047 60.0010 32.0000 1.9622 1.9637 417.8990 418.2757 0.0565 -1.0000 -1.0000 0943111 1589144995.90 151.3047 60.0010 32.0000 1.9626 1.9641 417.7286 418.1039 0.0563 -1.0000 -1.0000 0943181 1589144996.00 151.4299 60.0010 32.0000 1.9640 1.9655 417.4218 417.7964 0.0563 -1.0000 -1.0000 0943251 1589144996.10 151.6646 60.0010 32.0000 1.9642 1.9657 417.3171 417.6917 0.0563 -1.0000 -1.0000 0943761 1589144996.20 151.6646 60.0010 32.0000 1.9613 1.9628 417.7475 418.1233 0.0565 -1.0000 -1.0000 0943830 1589144996.30 151.6646 60.0010 32.0000 1.9650 1.9664 417.9014 418.2763 0.0563 -1.0000 -1.0000 0943890 1589144996.40 151.6646 60.0010 32.0000 1.9661 1.9676 417.7605 418.1364 0.0565 -1.0000 -1.0000 0943950 1589144996.50 151.6646 60.0010 32.0000 1.9660 1.9675 417.2777 417.6536 0.0565 -1.0000 -1.0000 0944030 1589144996.60 151.6646 60.0010 32.0000 1.9634 1.9648 417.7716 418.1476 0.0564 -1.0000 -1.0000 0944090 1589144996.70 151.5431 60.0010 32.0000 1.9635 1.9650 417.9200 418.2943 0.0562 -1.0000 -1.0000 0944160 1589144996.80 151.5431 60.0010 32.0000 1.9648 1.9662 417.6096 417.9857 0.0566 -1.0000 -1.0000 0944230 1589144996.90 151.5431 60.0010 32.0000 1.9634 1.9649 417.1252 417.4997 0.0564 -1.0000 -1.0000 0944290 1589144997.00 151.5431 60.0010 32.0000 1.9634 1.9649 417.9459 418.3229 0.0565 -1.0000 -1.0000 0944350 1589144997.10 151.5431 60.0010 32.0000 1.9651 1.9665 417.6251 418.0002 0.0564 -1.0000 -1.0000 0944430 1589144997.20 151.5431 60.0010 32.0000 1.9658 1.9672 417.3377 417.7123 0.0564 -1.0000 -1.0000 0944490 1589144997.30 151.5305 60.0010 32.0000 1.9650 1.9664 417.6663 418.0422 0.0564 -1.0000 -1.0000 0944550 1589144997.40 151.4385 60.0010 32.0000 1.9639 1.9654 417.9453 418.3196 0.0561 -1.0000 -1.0000 0944670 1589144997.50 151.4385 60.0010 32.0000 1.9640 1.9654 417.9045 418.2803 0.0564 -1.0000 -1.0000 0944730 1589144997.60 151.4385 60.0010 32.0000 1.9665 1.9679 417.5178 417.8925 0.0563 -1.0000 -1.0000 0944790 1589144997.70 151.4385 60.0010 32.0000 1.9665 1.9679 417.8994 418.2745 0.0563 -1.0000 -1.0000 0944980 1589144997.80 151.6311 60.0010 32.0000 1.9656 1.9670 417.9746 418.3506 0.0565 -1.0000 -1.0000 0945040 1589144997.90 151.6311 60.0010 32.0000 1.9660 1.9675 417.7296 418.1059 0.0565 -1.0000 -1.0000 0945110 1589144998.00 151.6311 60.0010 32.0000 1.9662 1.9676 417.6956 418.0713 0.0565 -1.0000 -1.0000 0945180 1589144998.10 151.6311 60.0010 32.0000 1.9632 1.9647 417.8683 418.2437 0.0563 -1.0000 -1.0000 0945250 1589144998.20 151.6311 60.0010 32.0000 1.9640 1.9654 417.6515 418.0266 0.0564 -1.0000 -1.0000 0945390 1589144998.30 151.6311 60.0010 32.0000 1.9658 1.9673 417.3662 417.7412 0.0563 -1.0000 -1.0000 0945450 1589144998.40 151.5762 60.0010 32.0000 1.9649 1.9664 417.4744 417.8495 0.0564 -1.0000 -1.0000 0945510 1589144998.50 151.5762 60.0010 32.0000 1.9629 1.9643 417.8588 418.2345 0.0564 -1.0000 -1.0000 0945580 1589144998.60 151.5762 60.0010 32.0000 1.9637 1.9652 417.7807 418.1560 0.0564 -1.0000 -1.0000 0945650 1589144998.70 151.5762 60.0010 32.0000 1.9660 1.9674 417.6175 417.9925 0.0563 -1.0000 -1.0000 0945959 1589144998.80 151.5762 60.0010 32.0000 1.9661 1.9675 417.6120 417.9869 0.0564 -1.0000 -1.0000 0946029 1589144998.90 151.4115 60.0010 32.0000 1.9635 1.9649 418.0033 418.3788 0.0563 -1.0000 -1.0000 0946089 1589144999.00 151.4115 60.0010 32.0000 1.9643 1.9658 417.6078 417.9828 0.0564 -1.0000 -1.0000 0946149 1589144999.10 151.4115 60.0010 32.0000 1.9662 1.9676 417.4490 417.8254 0.0566 -1.0000 -1.0000 0946229 1589144999.20 151.4115 60.0010 32.0000 1.9634 1.9649 417.9593 418.3345 0.0563 -1.0000 -1.0000 0946499 1589144999.30 151.4115 60.0010 32.0000 1.9643 1.9657 417.8593 418.2345 0.0564 -1.0000 -1.0000 0946559 1589144999.40 151.4349 60.0010 32.0000 1.9669 1.9684 417.5621 417.9375 0.0564 -1.0000 -1.0000 0946659 1589144999.50 151.5778 60.0010 32.0000 1.9650 1.9665 417.3747 417.7496 0.0564 -1.0000 -1.0000 0946719 1589144999.60 151.5778 60.0010 32.0000 1.9624 1.9638 418.0391 418.4163 0.0566 -1.0000 -1.0000 0946779 1589144999.70 151.5778 60.0010 32.0000 1.9647 1.9662 417.8786 418.2544 0.0563 -1.0000 -1.0000 0947239 1589144999.80 151.5778 60.0010 32.0000 1.9659 1.9674 417.5013 417.8767 0.0564 -1.0000 -1.0000 0947299 1589144999.90 151.5779 60.0010 32.0000 1.9657 1.9671 417.5694 417.9448 0.0564 -1.0000 -1.0000 0947369 1589145000.00 151.5941 60.0019 32.0000 1.9642 1.9656 417.8634 418.2389 0.0564 -1.0000 -1.0000 0947439 1589145000.10 151.5941 60.0019 32.0000 1.9654 1.9669 417.7698 418.1452 0.0564 -1.0000 -1.0000 0947499 1589145000.20 151.5941 60.0019 32.0000 1.9663 1.9678 417.3685 417.7437 0.0564 -1.0000 -1.0000 0947688 1589145000.30 151.5941 60.0019 32.0000 1.9640 1.9654 417.6984 418.0733 0.0562 -1.0000 -1.0000 0947748 1589145000.40 151.5941 60.0019 32.0000 1.9642 1.9657 417.9171 418.2919 0.0563 -1.0000 -1.0000 0947808 1589145000.50 151.5222 60.0019 32.0000 1.9651 1.9666 417.7989 418.1743 0.0564 -1.0000 -1.0000 0947878 1589145000.60 151.2209 60.0019 32.0000 1.9664 1.9679 417.3054 417.6802 0.0563 -1.0000 -1.0000 0947948 1589145000.70 151.2209 60.0019 32.0000 1.9630 1.9645 417.8407 418.2155 0.0563 -1.0000 -1.0000 0948008 1589145000.80 151.2209 60.0019 32.0000 1.9625 1.9640 417.8482 418.2247 0.0566 -1.0000 -1.0000 0948148 1589145000.90 151.2209 60.0019 32.0000 1.9627 1.9642 417.9473 418.3226 0.0564 -1.0000 -1.0000 0948218 1589145001.00 151.2209 60.0019 32.0000 1.9636 1.9650 417.8049 418.1811 0.0564 -1.0000 -1.0000 0948278 1589145001.10 151.5107 60.0019 32.0000 1.9647 1.9662 417.6883 418.0637 0.0564 -1.0000 -1.0000 0948348 1589145001.20 151.5107 60.0019 32.0000 1.9632 1.9647 417.8792 418.2553 0.0565 -1.0000 -1.0000 0948408 1589145001.30 151.5107 60.0019 32.0000 1.9640 1.9654 417.8136 418.1895 0.0563 -1.0000 -1.0000 0948648 1589145001.40 151.5107 60.0019 32.0000 1.9668 1.9682 417.4599 417.8348 0.0564 -1.0000 -1.0000 0948718 1589145001.50 151.5107 60.0019 32.0000 1.9653 1.9668 417.5922 417.9657 0.0562 -1.0000 -1.0000 0948778 1589145001.60 151.5107 60.0019 32.0000 1.9631 1.9645 417.9161 418.2918 0.0564 -1.0000 -1.0000 0948838 1589145001.70 151.7306 60.0019 32.0000 1.9651 1.9666 417.8319 418.2059 0.0561 -1.0000 -1.0000 0948918 1589145001.80 151.7306 60.0019 32.0000 1.9672 1.9687 417.3367 417.7126 0.0564 -1.0000 -1.0000 0949258 1589145001.90 151.7306 60.0019 32.0000 1.9654 1.9668 417.5289 417.9029 0.0562 -1.0000 -1.0000 0949328 1589145002.00 151.7306 60.0019 32.0000 1.9650 1.9664 418.0456 418.4206 0.0563 -1.0000 -1.0000 0949398 1589145002.10 151.7306 60.0019 32.0000 1.9629 1.9643 417.9572 418.3325 0.0563 -1.0000 -1.0000 0949458 1589145002.20 151.5952 60.0019 32.0000 1.9656 1.9670 417.3583 417.7329 0.0563 -1.0000 -1.0000 0949527 1589145002.30 151.5936 60.0019 32.0000 1.9653 1.9668 417.3683 417.7427 0.0563 -1.0000 -1.0000 0949907 1589145002.40 151.5936 60.0019 32.0000 1.9640 1.9655 417.7237 418.0994 0.0563 -1.0000 -1.0000 0949967 1589145002.50 151.5936 60.0019 32.0000 1.9643 1.9657 417.8817 418.2575 0.0565 -1.0000 -1.0000 0950037 1589145002.60 151.5936 60.0019 32.0000 1.9651 1.9666 417.4588 417.8339 0.0564 -1.0000 -1.0000 0950097 1589145002.70 151.5478 60.0019 32.0000 1.9657 1.9672 417.3419 417.7179 0.0565 -1.0000 -1.0000 0950167 1589145002.80 151.4659 60.0019 32.0000 1.9656 1.9670 417.7946 418.1705 0.0564 -1.0000 -1.0000 0950397 1589145002.90 151.4659 60.0019 32.0000 1.9645 1.9659 418.0779 418.4540 0.0565 -1.0000 -1.0000 0950457 1589145003.00 151.4659 60.0019 32.0000 1.9668 1.9683 417.4541 417.8298 0.0564 -1.0000 -1.0000 0950517 1589145003.10 151.4659 60.0019 32.0000 1.9649 1.9663 417.5071 417.8810 0.0562 -1.0000 -1.0000 0950597 1589145003.20 151.4659 60.0019 32.0000 1.9620 1.9634 417.6295 418.0044 0.0564 -1.0000 -1.0000 0950657 1589145003.30 151.4870 60.0019 32.0000 1.9642 1.9657 417.3898 417.7655 0.0565 -1.0000 -1.0000 0950897 1589145003.40 151.4870 60.0019 32.0000 1.9653 1.9668 417.2879 417.6642 0.0566 -1.0000 -1.0000 0950977 1589145003.50 151.4870 60.0019 32.0000 1.9644 1.9658 417.5740 417.9485 0.0563 -1.0000 -1.0000 0951037 1589145003.60 151.4870 60.0019 32.0000 1.9646 1.9661 417.9643 418.3407 0.0566 -1.0000 -1.0000 0951097 1589145003.70 151.4870 60.0019 32.0000 1.9651 1.9666 417.8223 418.1987 0.0565 -1.0000 -1.0000 0951167 1589145003.80 151.4041 60.0019 32.0000 1.9650 1.9665 417.6130 417.9889 0.0565 -1.0000 -1.0000 0951246 1589145003.90 151.3515 60.0019 32.0000 1.9646 1.9661 417.6443 418.0195 0.0563 -1.0000 -1.0000 0951316 1589145004.00 151.3515 60.0019 32.0000 1.9637 1.9652 417.9217 418.2965 0.0563 -1.0000 -1.0000 0951377 1589145004.10 151.3515 60.0019 32.0000 1.9632 1.9646 417.9037 418.2805 0.0566 -1.0000 -1.0000 0951436 1589145004.20 151.3515 60.0019 32.0000 1.9657 1.9672 417.5300 417.9057 0.0564 -1.0000 -1.0000 0951506 1589145004.30 151.3515 60.0019 32.0000 1.9650 1.9664 417.4541 417.8307 0.0565 -1.0000 -1.0000 0951576 1589145004.40 151.6065 60.0019 32.0000 1.9653 1.9668 417.8221 418.1980 0.0565 -1.0000 -1.0000 0951756 1589145004.50 151.6065 60.0019 32.0000 1.9644 1.9659 417.8865 418.2634 0.0566 -1.0000 -1.0000 0951826 1589145004.60 151.6065 60.0019 32.0000 1.9648 1.9662 417.6006 417.9771 0.0565 -1.0000 -1.0000 0951886 1589145004.70 151.6065 60.0019 32.0000 1.9646 1.9661 417.3661 417.7410 0.0563 -1.0000 -1.0000 0951956 1589145004.80 151.6065 60.0019 32.0000 1.9652 1.9667 417.8391 418.2150 0.0565 -1.0000 -1.0000 0952026 1589145004.90 151.6065 60.0019 32.0000 1.9646 1.9661 418.1943 418.5709 0.0564 -1.0000 -1.0000 0952246 1589145005.00 151.5958 60.0038 32.0000 1.9646 1.9660 418.0323 418.4085 0.0565 -1.0000 -1.0000 0952306 1589145005.10 151.5958 60.0038 32.0000 1.9660 1.9674 417.3258 417.7008 0.0564 -1.0000 -1.0000 0952386 1589145005.20 151.5958 60.0038 32.0000 1.9648 1.9663 417.7349 418.1103 0.0564 -1.0000 -1.0000 0952446 1589145005.30 151.5958 60.0038 32.0000 1.9634 1.9648 417.8810 418.2577 0.0565 -1.0000 -1.0000 0952506 1589145005.40 151.5958 60.0038 32.0000 1.9646 1.9661 417.6506 418.0263 0.0565 -1.0000 -1.0000 0953026 1589145005.50 151.5449 60.0038 32.0000 1.9637 1.9652 417.4621 417.8378 0.0564 -1.0000 -1.0000 0953096 1589145005.60 151.4921 60.0038 32.0000 1.9649 1.9663 417.8741 418.2500 0.0564 -1.0000 -1.0000 0953166 1589145005.70 151.4921 60.0038 32.0000 1.9635 1.9649 417.8953 418.2702 0.0563 -1.0000 -1.0000 0953235 1589145005.80 151.4921 60.0038 32.0000 1.9654 1.9669 417.6018 417.9765 0.0563 -1.0000 -1.0000 0953295 1589145005.90 151.4921 60.0038 32.0000 1.9660 1.9675 417.2856 417.6614 0.0565 -1.0000 -1.0000 0953375 1589145006.00 151.4921 60.0038 32.0000 1.9663 1.9678 417.4953 417.8697 0.0562 -1.0000 -1.0000 0953435 1589145006.10 151.4921 60.0038 32.0000 1.9652 1.9667 417.9090 418.2843 0.0564 -1.0000 -1.0000 0953495 1589145006.20 151.6211 60.0038 32.0000 1.9649 1.9664 417.9685 418.3442 0.0565 -1.0000 -1.0000 0953565 1589145006.30 151.6211 60.0038 32.0000 1.9641 1.9656 417.4701 417.8459 0.0564 -1.0000 -1.0000 0953635 1589145006.40 151.6211 60.0038 32.0000 1.9649 1.9663 417.3150 417.6898 0.0564 -1.0000 -1.0000 0953735 1589145006.50 151.6211 60.0038 32.0000 1.9638 1.9653 417.6892 418.0656 0.0564 -1.0000 -1.0000 0953805 1589145006.60 151.6211 60.0038 32.0000 1.9652 1.9667 417.5387 417.9141 0.0565 -1.0000 -1.0000 0953865 1589145006.70 151.6211 60.0038 32.0000 1.9633 1.9647 417.5184 417.8940 0.0564 -1.0000 -1.0000 0953935 1589145006.80 151.6184 60.0038 32.0000 1.9621 1.9635 417.9682 418.3437 0.0564 -1.0000 -1.0000 0954005 1589145006.90 151.6184 60.0038 32.0000 1.9635 1.9649 417.5860 417.9611 0.0564 -1.0000 -1.0000 0954485 1589145007.00 151.6184 60.0038 32.0000 1.9660 1.9675 417.2655 417.6413 0.0565 -1.0000 -1.0000 0954545 1589145007.10 151.6184 60.0038 32.0000 1.9652 1.9666 417.5780 417.9536 0.0564 -1.0000 -1.0000 0954615 1589145007.20 151.6184 60.0038 32.0000 1.9648 1.9663 417.9664 418.3421 0.0564 -1.0000 -1.0000 0954685 1589145007.30 151.5704 60.0038 32.0000 1.9663 1.9677 417.5457 417.9220 0.0565 -1.0000 -1.0000 0954745 1589145007.40 151.5704 60.0038 32.0000 1.9669 1.9684 417.3534 417.7280 0.0563 -1.0000 -1.0000 0954985 1589145007.50 151.5704 60.0038 32.0000 1.9643 1.9657 417.5248 417.8994 0.0563 -1.0000 -1.0000 0955045 1589145007.60 151.5704 60.0038 32.0000 1.9638 1.9653 417.8498 418.2239 0.0562 -1.0000 -1.0000 0955104 1589145007.70 151.5704 60.0038 32.0000 1.9656 1.9671 417.7648 418.1394 0.0562 -1.0000 -1.0000 0955185 1589145007.80 151.5156 60.0038 32.0000 1.9660 1.9675 417.5178 417.8920 0.0563 -1.0000 -1.0000 0955245 1589145007.90 151.4627 60.0038 32.0000 1.9673 1.9687 417.4326 417.8078 0.0563 -1.0000 -1.0000 0955434 1589145008.00 151.4627 60.0038 32.0000 1.9625 1.9639 417.8170 418.1920 0.0563 -1.0000 -1.0000 0955494 1589145008.10 151.4627 60.0038 32.0000 1.9642 1.9657 417.9057 418.2815 0.0565 -1.0000 -1.0000 0955564 1589145008.20 151.4627 60.0038 32.0000 1.9663 1.9678 417.6199 417.9969 0.0567 -1.0000 -1.0000 0955634 1589145008.30 151.4627 60.0038 32.0000 1.9665 1.9679 417.4552 417.8308 0.0564 -1.0000 -1.0000 0955694 1589145008.40 151.3746 60.0038 32.0000 1.9631 1.9645 417.9409 418.3156 0.0563 -1.0000 -1.0000 0956194 1589145008.50 151.3746 60.0038 32.0000 1.9654 1.9668 417.7373 418.1126 0.0563 -1.0000 -1.0000 0956264 1589145008.60 151.3746 60.0038 32.0000 1.9670 1.9684 417.4959 417.8722 0.0565 -1.0000 -1.0000 0956334 1589145008.70 151.3746 60.0038 32.0000 1.9656 1.9670 417.6026 417.9773 0.0564 -1.0000 -1.0000 0956394 1589145008.80 151.3746 60.0038 32.0000 1.9630 1.9645 417.8294 418.2051 0.0564 -1.0000 -1.0000 0956464 1589145008.90 151.3885 60.0038 32.0000 1.9651 1.9666 417.7814 418.1569 0.0564 -1.0000 -1.0000 0956534 1589145009.00 151.5579 60.0038 32.0000 1.9647 1.9662 417.3638 417.7388 0.0564 -1.0000 -1.0000 0956604 1589145009.10 151.5579 60.0038 32.0000 1.9627 1.9642 417.6368 418.0119 0.0564 -1.0000 -1.0000 0956674 1589145009.20 151.5579 60.0038 32.0000 1.9640 1.9655 418.0667 418.4436 0.0566 -1.0000 -1.0000 0956734 1589145009.30 151.5579 60.0038 32.0000 1.9623 1.9638 417.8388 418.2155 0.0566 -1.0000 -1.0000 0956804 1589145009.40 151.5579 60.0038 32.0000 1.9637 1.9652 417.5318 417.9085 0.0566 -1.0000 -1.0000 0956874 1589145009.50 151.5116 60.0038 32.0000 1.9640 1.9655 417.8064 418.1819 0.0564 -1.0000 -1.0000 0956933 1589145009.60 151.4204 60.0038 32.0000 1.9643 1.9657 418.0110 418.3865 0.0564 -1.0000 -1.0000 0956994 1589145009.70 151.4204 60.0038 32.0000 1.9650 1.9665 417.8913 418.2672 0.0564 -1.0000 -1.0000 0957074 1589145009.80 151.4204 60.0038 32.0000 1.9668 1.9682 417.5317 417.9080 0.0564 -1.0000 -1.0000 0957133 1589145009.90 151.4204 60.0038 32.0000 1.9645 1.9660 418.0687 418.4438 0.0564 -1.0000 -1.0000 0957203 1589145010.00 151.4204 60.0038 32.0000 1.9637 1.9651 417.8149 418.1909 0.0564 -1.0000 -1.0000 0957263 1589145010.10 151.1612 60.0039 32.0000 1.9650 1.9664 417.3209 417.6946 0.0562 -1.0000 -1.0000 0957333 1589145010.20 151.1612 60.0039 32.0000 1.9627 1.9641 417.7471 418.1217 0.0563 -1.0000 -1.0000 0957403 1589145010.30 151.1612 60.0039 32.0000 1.9638 1.9653 417.9003 418.2756 0.0563 -1.0000 -1.0000 0957463 1589145010.40 151.1612 60.0039 32.0000 1.9645 1.9659 417.6782 418.0536 0.0564 -1.0000 -1.0000 0957533 1589145010.50 151.1612 60.0039 32.0000 1.9658 1.9673 417.3555 417.7311 0.0565 -1.0000 -1.0000 0957763 1589145010.60 151.1612 60.0039 32.0000 1.9637 1.9651 417.7792 418.1557 0.0566 -1.0000 -1.0000 0957833 1589145010.70 151.3904 60.0039 32.0000 1.9650 1.9664 417.8901 418.2667 0.0565 -1.0000 -1.0000 0957893 1589145010.80 151.6195 60.0039 32.0000 1.9645 1.9660 417.3486 417.7236 0.0565 -1.0000 -1.0000 0957963 1589145010.90 151.6195 60.0039 32.0000 1.9658 1.9673 417.6783 418.0532 0.0563 -1.0000 -1.0000 0958023 1589145011.00 151.6195 60.0039 32.0000 1.9638 1.9653 417.7204 418.0957 0.0564 -1.0000 -1.0000 0958752 1589145011.10 151.6195 60.0039 32.0000 1.9665 1.9679 417.4801 417.8558 0.0564 -1.0000 -1.0000 0958832 1589145011.20 151.6195 60.0039 32.0000 1.9647 1.9662 417.3145 417.6902 0.0565 -1.0000 -1.0000 0958892 1589145011.30 151.5285 60.0039 32.0000 1.9621 1.9636 417.8023 418.1782 0.0565 -1.0000 -1.0000 0958952 1589145011.40 151.4749 60.0039 32.0000 1.9623 1.9637 417.7620 418.1385 0.0565 -1.0000 -1.0000 0959032 1589145011.50 151.4749 60.0039 32.0000 1.9652 1.9667 417.5064 417.8817 0.0564 -1.0000 -1.0000 0959262 1589145011.60 151.4749 60.0039 32.0000 1.9672 1.9687 417.4064 417.7833 0.0566 -1.0000 -1.0000 0959322 1589145011.70 151.4749 60.0039 32.0000 1.9640 1.9654 417.9143 418.2906 0.0565 -1.0000 -1.0000 0959392 1589145011.80 151.4749 60.0039 32.0000 1.9650 1.9665 417.8709 418.2475 0.0566 -1.0000 -1.0000 0959462 1589145011.90 151.4528 60.0039 32.0000 1.9656 1.9671 417.5598 417.9363 0.0565 -1.0000 -1.0000 0959532 1589145012.00 151.4528 60.0039 32.0000 1.9654 1.9669 417.4401 417.8163 0.0566 -1.0000 -1.0000 0959762 1589145012.10 151.4528 60.0039 32.0000 1.9644 1.9659 417.8942 418.2707 0.0565 -1.0000 -1.0000 0959822 1589145012.20 151.4528 60.0039 32.0000 1.9649 1.9663 417.5967 417.9725 0.0565 -1.0000 -1.0000 0959892 1589145012.30 151.4528 60.0039 32.0000 1.9659 1.9673 417.3268 417.7028 0.0565 -1.0000 -1.0000 0959952 1589145012.40 151.4375 60.0039 32.0000 1.9640 1.9654 417.7951 418.1712 0.0565 -1.0000 -1.0000 1000022 1589145012.50 151.4375 60.0039 32.0000 1.9643 1.9657 417.8560 418.2317 0.0564 -1.0000 -1.0000 1000092 1589145012.60 151.4375 60.0039 32.0000 1.9666 1.9681 417.5210 417.8957 0.0563 -1.0000 -1.0000 1000152 1589145012.70 151.4375 60.0039 32.0000 1.9647 1.9661 417.3152 417.6909 0.0565 -1.0000 -1.0000 1000212 1589145012.80 151.4375 60.0039 32.0000 1.9612 1.9627 417.6595 418.0359 0.0566 -1.0000 -1.0000 1000292 1589145012.90 151.3836 60.0039 32.0000 1.9630 1.9644 417.8069 418.1838 0.0566 -1.0000 -1.0000 1000352 1589145013.00 151.1681 60.0039 32.0000 1.9643 1.9657 417.7037 418.0789 0.0565 -1.0000 -1.0000 1000412 1589145013.10 151.1681 60.0039 32.0000 1.9650 1.9664 417.3419 417.7172 0.0563 -1.0000 -1.0000 1000701 1589145013.20 151.1681 60.0039 32.0000 1.9630 1.9644 417.6902 418.0654 0.0564 -1.0000 -1.0000 1000762 1589145013.30 151.1681 60.0039 32.0000 1.9655 1.9670 417.9463 418.3234 0.0566 -1.0000 -1.0000 1000821 1589145013.40 151.1681 60.0039 32.0000 1.9660 1.9674 417.6660 418.0420 0.0565 -1.0000 -1.0000 1000891 1589145013.50 151.5224 60.0039 32.0000 1.9656 1.9670 417.4674 417.8413 0.0562 -1.0000 -1.0000 1000962 1589145013.60 151.5224 60.0039 32.0000 1.9638 1.9653 418.0741 418.4498 0.0564 -1.0000 -1.0000 1001171 1589145013.70 151.5224 60.0039 32.0000 1.9649 1.9664 417.9759 418.3522 0.0565 -1.0000 -1.0000 1001251 1589145013.80 151.5224 60.0039 32.0000 1.9655 1.9670 417.3914 417.7675 0.0565 -1.0000 -1.0000 1001311 1589145013.90 151.5224 60.0039 32.0000 1.9666 1.9681 417.5921 417.9677 0.0564 -1.0000 -1.0000 1001381 1589145014.00 151.5414 60.0039 32.0000 1.9629 1.9644 418.0232 418.3985 0.0563 -1.0000 -1.0000 1001451 1589145014.10 151.6071 60.0039 32.0000 1.9628 1.9642 417.8979 418.2730 0.0562 -1.0000 -1.0000 1001511 1589145014.20 151.6071 60.0039 32.0000 1.9644 1.9658 417.8109 418.1866 0.0566 -1.0000 -1.0000 1001581 1589145014.30 151.6071 60.0039 32.0000 1.9637 1.9652 417.9412 418.3178 0.0565 -1.0000 -1.0000 1001641 1589145014.40 151.6071 60.0039 32.0000 1.9629 1.9643 417.8138 418.1896 0.0564 -1.0000 -1.0000 1001711 1589145014.50 151.6071 60.0039 32.0000 1.9647 1.9661 417.5226 417.8982 0.0564 -1.0000 -1.0000 1001781 1589145014.60 151.6071 60.0039 32.0000 1.9644 1.9658 417.5006 417.8764 0.0565 -1.0000 -1.0000 1001911 1589145014.70 151.3983 60.0012 32.0000 1.9637 1.9652 417.8469 418.2225 0.0564 -1.0000 -1.0000 1001971 1589145014.80 151.3983 60.0012 32.0000 1.9637 1.9651 417.8661 418.2423 0.0565 -1.0000 -1.0000 1002051 1589145014.90 151.3983 60.0012 32.0000 1.9647 1.9662 417.7649 418.1397 0.0563 -1.0000 -1.0000 1002121 1589145015.00 151.3983 60.0012 32.0000 1.9649 1.9664 417.4674 417.8433 0.0564 -1.0000 -1.0000 1002181 1589145015.10 151.3983 60.0012 32.0000 1.9639 1.9653 417.6529 418.0274 0.0562 -1.0000 -1.0000 1002421 1589145015.20 151.4087 60.0012 32.0000 1.9627 1.9642 417.9136 418.2897 0.0565 -1.0000 -1.0000 1002481 1589145015.30 151.4525 60.0012 32.0000 1.9634 1.9648 417.8967 418.2725 0.0563 -1.0000 -1.0000 1002540 1589145015.40 151.4525 60.0012 32.0000 1.9649 1.9663 417.4576 417.8318 0.0562 -1.0000 -1.0000 1002620 1589145015.50 151.4525 60.0012 32.0000 1.9641 1.9656 417.7683 418.1441 0.0564 -1.0000 -1.0000 1002681 1589145015.60 151.4525 60.0012 32.0000 1.9661 1.9676 417.7860 418.1614 0.0563 -1.0000 -1.0000 1003480 1589145015.70 151.4525 60.0012 32.0000 1.9659 1.9673 417.5370 417.9113 0.0563 -1.0000 -1.0000 1003550 1589145015.80 151.4364 60.0012 32.0000 1.9633 1.9647 417.8730 418.2488 0.0565 -1.0000 -1.0000 1003610 1589145015.90 151.2474 60.0012 32.0000 1.9645 1.9660 417.9010 418.2779 0.0565 -1.0000 -1.0000 1003690 1589145016.00 151.2474 60.0012 32.0000 1.9644 1.9659 417.4268 417.8017 0.0564 -1.0000 -1.0000 1003750 1589145016.10 151.2474 60.0012 32.0000 1.9647 1.9662 417.3828 417.7580 0.0564 -1.0000 -1.0000 1003810 1589145016.20 151.2474 60.0012 32.0000 1.9623 1.9638 417.7746 418.1505 0.0565 -1.0000 -1.0000 1003880 1589145016.30 151.2474 60.0012 32.0000 1.9637 1.9651 417.9560 418.3332 0.0567 -1.0000 -1.0000 1003950 1589145016.40 151.7035 60.0012 32.0000 1.9652 1.9666 418.0507 418.4258 0.0563 -1.0000 -1.0000 1004010 1589145016.50 151.7035 60.0012 32.0000 1.9657 1.9672 417.6894 418.0650 0.0564 -1.0000 -1.0000 1004080 1589145016.60 151.7035 60.0012 32.0000 1.9650 1.9664 417.6427 418.0183 0.0564 -1.0000 -1.0000 1004150 1589145016.70 151.7035 60.0012 32.0000 1.9635 1.9650 417.8095 418.1846 0.0563 -1.0000 -1.0000 1004210 1589145016.80 151.7035 60.0012 32.0000 1.9626 1.9640 417.9192 418.2947 0.0565 -1.0000 -1.0000 1004280 1589145016.90 151.7108 60.0012 32.0000 1.9646 1.9660 417.6150 417.9901 0.0563 -1.0000 -1.0000 1004340 1589145017.00 151.7191 60.0012 32.0000 1.9662 1.9676 417.3318 417.7067 0.0564 -1.0000 -1.0000 1004409 1589145017.10 151.7191 60.0012 32.0000 1.9648 1.9663 417.4883 417.8628 0.0562 -1.0000 -1.0000 1004479 1589145017.20 151.7191 60.0012 32.0000 1.9624 1.9639 417.7212 418.0961 0.0564 -1.0000 -1.0000 1004550 1589145017.30 151.7191 60.0012 32.0000 1.9626 1.9640 418.0449 418.4215 0.0565 -1.0000 -1.0000 1004619 1589145017.40 151.7191 60.0012 32.0000 1.9645 1.9659 417.8938 418.2696 0.0564 -1.0000 -1.0000 1004689 1589145017.50 151.7191 60.0012 32.0000 1.9659 1.9674 417.4096 417.7848 0.0563 -1.0000 -1.0000 1004759 1589145017.60 151.7191 60.0012 32.0000 1.9653 1.9667 417.7199 418.0945 0.0563 -1.0000 -1.0000 1005039 1589145017.70 151.7191 60.0012 32.0000 1.9650 1.9665 417.9268 418.3031 0.0565 -1.0000 -1.0000 1005109 1589145017.80 151.7191 60.0012 32.0000 1.9667 1.9682 417.4732 417.8490 0.0564 -1.0000 -1.0000 1005169 1589145017.90 151.7191 60.0012 32.0000 1.9659 1.9674 417.6224 417.9984 0.0565 -1.0000 -1.0000 1005249 1589145018.00 151.6162 60.0012 32.0000 1.9632 1.9646 418.0832 418.4582 0.0563 -1.0000 -1.0000 1005309 1589145018.10 151.6162 60.0012 32.0000 1.9642 1.9657 417.8923 418.2681 0.0564 -1.0000 -1.0000 1005479 1589145018.20 151.6162 60.0012 32.0000 1.9656 1.9671 417.4871 417.8618 0.0563 -1.0000 -1.0000 1005559 1589145018.30 151.6162 60.0012 32.0000 1.9639 1.9654 417.7175 418.0932 0.0564 -1.0000 -1.0000 1005649 1589145018.40 151.6162 60.0012 32.0000 1.9617 1.9631 418.0014 418.3778 0.0565 -1.0000 -1.0000 1005709 1589145018.50 151.6162 60.0012 32.0000 1.9641 1.9656 417.7402 418.1147 0.0563 -1.0000 -1.0000 1005779 1589145018.60 151.6162 60.0012 32.0000 1.9645 1.9659 417.5291 417.9054 0.0565 -1.0000 -1.0000 1005849 1589145018.70 151.6162 60.0012 32.0000 1.9641 1.9655 417.7236 418.1001 0.0566 -1.0000 -1.0000 1005909 1589145018.80 151.6162 60.0012 32.0000 1.9633 1.9647 417.8470 418.2234 0.0565 -1.0000 -1.0000 1005989 1589145018.90 151.6162 60.0012 32.0000 1.9647 1.9662 417.8182 418.1933 0.0563 -1.0000 -1.0000 1006059 1589145019.00 151.6945 60.0012 32.0000 1.9662 1.9677 417.5199 417.8950 0.0564 -1.0000 -1.0000 1006119 1589145019.10 151.6945 60.0012 32.0000 1.9647 1.9662 417.5307 417.9059 0.0563 -1.0000 -1.0000 1006189 1589145019.20 151.2810 60.0012 32.0000 1.9620 1.9635 417.7275 418.1023 0.0563 -1.0000 -1.0000 1006259 1589145019.30 151.2810 60.0012 32.0000 1.9630 1.9644 417.9183 418.2949 0.0565 -1.0000 -1.0000 1006318 1589145019.40 151.2810 60.0012 32.0000 1.9656 1.9670 417.6952 418.0702 0.0564 -1.0000 -1.0000 1006398 1589145019.50 151.2810 60.0012 32.0000 1.9654 1.9668 417.5981 417.9737 0.0564 -1.0000 -1.0000 1006459 1589145019.60 151.2810 60.0012 32.0000 1.9639 1.9654 417.9819 418.3572 0.0564 -1.0000 -1.0000 1006518 1589145019.70 151.2810 60.0012 32.0000 1.9639 1.9653 417.8221 418.1979 0.0563 -1.0000 -1.0000 1007338 1589145019.80 151.4559 59.9993 32.0000 1.9643 1.9657 417.6702 418.0450 0.0564 -1.0000 -1.0000 1007398 1589145019.90 151.4559 59.9993 32.0000 1.9643 1.9657 417.7649 418.1398 0.0563 -1.0000 -1.0000 1007468 1589145020.00 151.4559 59.9993 32.0000 1.9635 1.9649 418.0400 418.4149 0.0563 -1.0000 -1.0000 1007538 1589145020.10 151.4559 59.9993 32.0000 1.9641 1.9655 417.8987 418.2743 0.0564 -1.0000 -1.0000 1007598 1589145020.20 151.4559 59.9993 32.0000 1.9662 1.9676 417.8031 418.1783 0.0563 -1.0000 -1.0000 1007668 1589145020.30 151.4559 59.9993 32.0000 1.9641 1.9655 417.8125 418.1896 0.0566 -1.0000 -1.0000 1007728 1589145020.40 151.4559 59.9993 32.0000 1.9643 1.9657 417.7343 418.1097 0.0564 -1.0000 -1.0000 1007798 1589145020.50 151.4559 59.9993 32.0000 1.9658 1.9673 417.2910 417.6656 0.0563 -1.0000 -1.0000 1007868 1589145020.60 151.4559 59.9993 32.0000 1.9634 1.9649 417.7603 418.1337 0.0561 -1.0000 -1.0000 1007928 1589145020.70 151.4559 59.9993 32.0000 1.9627 1.9642 417.8548 418.2292 0.0562 -1.0000 -1.0000 1007998 1589145020.80 151.4559 59.9993 32.0000 1.9649 1.9663 418.0074 418.3831 0.0565 -1.0000 -1.0000 1008068 1589145020.90 151.4559 59.9993 32.0000 1.9648 1.9662 417.7856 418.1615 0.0564 -1.0000 -1.0000 1008128 1589145021.00 151.4945 59.9993 32.0000 1.9625 1.9639 417.7706 418.1459 0.0564 -1.0000 -1.0000 1008188 1589145021.10 151.4945 59.9993 32.0000 1.9636 1.9650 417.9414 418.3171 0.0564 -1.0000 -1.0000 1008268 1589145021.20 151.4945 59.9993 32.0000 1.9647 1.9661 417.8386 418.2131 0.0563 -1.0000 -1.0000 1008327 1589145021.30 151.4945 59.9993 32.0000 1.9651 1.9666 417.4244 417.7999 0.0565 -1.0000 -1.0000 1008507 1589145021.40 151.4945 59.9993 32.0000 1.9643 1.9657 417.4254 417.8002 0.0563 -1.0000 -1.0000 1008577 1589145021.50 151.5505 59.9993 32.0000 1.9629 1.9643 417.7475 418.1225 0.0563 -1.0000 -1.0000 1008637 1589145021.60 151.5505 59.9993 32.0000 1.9632 1.9646 418.0200 418.3956 0.0564 -1.0000 -1.0000 1008707 1589145021.70 151.5505 59.9993 32.0000 1.9652 1.9667 417.4802 417.8557 0.0564 -1.0000 -1.0000 1008787 1589145021.80 151.5505 59.9993 32.0000 1.9647 1.9662 417.3773 417.7529 0.0565 -1.0000 -1.0000 1009017 1589145021.90 151.5505 59.9993 32.0000 1.9628 1.9642 417.8972 418.2730 0.0564 -1.0000 -1.0000 1009087 1589145022.00 151.6173 59.9993 32.0000 1.9645 1.9659 417.7719 418.1470 0.0564 -1.0000 -1.0000 1009147 1589145022.10 151.7841 59.9993 32.0000 1.9641 1.9656 417.5686 417.9447 0.0565 -1.0000 -1.0000 1009217 1589145022.20 151.7841 59.9993 32.0000 1.9653 1.9668 417.9599 418.3359 0.0564 -1.0000 -1.0000 1009287 1589145022.30 151.7841 59.9993 32.0000 1.9650 1.9664 418.0991 418.4758 0.0564 -1.0000 -1.0000 1009767 1589145022.40 151.7841 59.9993 32.0000 1.9659 1.9674 417.5897 417.9640 0.0563 -1.0000 -1.0000 1009837 1589145022.50 151.7841 59.9993 32.0000 1.9639 1.9654 417.8063 418.1830 0.0566 -1.0000 -1.0000 1009907 1589145022.60 151.4674 59.9993 32.0000 1.9637 1.9652 418.1187 418.4946 0.0564 -1.0000 -1.0000 1009977 1589145022.70 151.4674 59.9993 32.0000 1.9635 1.9649 417.6163 417.9924 0.0564 -1.0000 -1.0000 1010036 1589145022.80 151.4674 59.9993 32.0000 1.9658 1.9673 417.5555 417.9310 0.0565 -1.0000 -1.0000 1010296 1589145022.90 151.4674 59.9993 32.0000 1.9622 1.9637 417.7474 418.1222 0.0563 -1.0000 -1.0000 1010366 1589145023.00 151.4674 59.9993 32.0000 1.9607 1.9622 417.8644 418.2404 0.0564 -1.0000 -1.0000 1010426 1589145023.10 151.4965 59.9993 32.0000 1.9629 1.9643 417.9534 418.3286 0.0563 -1.0000 -1.0000 1010496 1589145023.20 151.4996 59.9993 32.0000 1.9639 1.9653 417.3070 417.6824 0.0564 -1.0000 -1.0000 1010566 1589145023.30 151.4996 59.9993 32.0000 1.9637 1.9651 417.6971 418.0727 0.0564 -1.0000 -1.0000 1010696 1589145023.40 151.4996 59.9993 32.0000 1.9632 1.9647 417.9462 418.3215 0.0563 -1.0000 -1.0000 1010766 1589145023.50 151.4996 59.9993 32.0000 1.9650 1.9665 417.5673 417.9427 0.0564 -1.0000 -1.0000 1010826 1589145023.60 151.4996 59.9993 32.0000 1.9634 1.9648 417.3148 417.6891 0.0563 -1.0000 -1.0000 1010886 1589145023.70 151.5077 59.9993 32.0000 1.9632 1.9647 417.8362 418.2111 0.0563 -1.0000 -1.0000 1010966 1589145023.80 151.5077 59.9993 32.0000 1.9639 1.9654 418.0119 418.3883 0.0565 -1.0000 -1.0000 1011026 1589145023.90 151.5077 59.9993 32.0000 1.9650 1.9665 417.5428 417.9181 0.0564 -1.0000 -1.0000 1011136 1589145024.00 151.5077 59.9993 32.0000 1.9652 1.9667 417.3301 417.7051 0.0564 -1.0000 -1.0000 1011199 1589145024.10 151.5077 59.9993 32.0000 1.9628 1.9643 417.8199 418.1956 0.0564 -1.0000 -1.0000 1011260 1589145024.20 151.5077 59.9993 32.0000 1.9622 1.9636 417.8868 418.2630 0.0565 -1.0000 -1.0000 1011329 1589145024.30 151.3140 59.9993 32.0000 1.9646 1.9660 417.4770 417.8521 0.0564 -1.0000 -1.0000 1011389 1589145024.40 151.3140 59.9993 32.0000 1.9646 1.9661 417.3414 417.7170 0.0565 -1.0000 -1.0000 1011639 1589145024.50 151.3140 59.9993 32.0000 1.9631 1.9646 417.7545 418.1305 0.0565 -1.0000 -1.0000 1011709 1589145024.60 151.3140 59.9993 32.0000 1.9642 1.9656 417.7816 418.1565 0.0563 -1.0000 -1.0000 1011769 1589145024.70 151.3140 59.9993 32.0000 1.9657 1.9671 417.5008 417.8758 0.0563 -1.0000 -1.0000 1011839 1589145024.80 151.7395 60.0010 32.0000 1.9649 1.9664 417.4261 417.8016 0.0565 -1.0000 -1.0000 1011909 1589145024.90 151.7395 60.0010 32.0000 1.9650 1.9665 417.7338 418.1096 0.0565 -1.0000 -1.0000 1012009 1589145025.00 151.7395 60.0010 32.0000 1.9617 1.9631 417.9476 418.3245 0.0566 -1.0000 -1.0000 1012079 1589145025.10 151.7395 60.0010 32.0000 1.9665 1.9680 417.5221 417.8977 0.0564 -1.0000 -1.0000 1012159 1589145025.20 151.7395 60.0010 32.0000 1.9663 1.9677 417.6342 418.0094 0.0564 -1.0000 -1.0000 1012219 1589145025.30 151.7395 60.0010 32.0000 1.9658 1.9673 418.0472 418.4243 0.0566 -1.0000 -1.0000 1012279 1589145025.40 151.8384 60.0010 32.0000 1.9658 1.9672 417.4633 417.8382 0.0563 -1.0000 -1.0000 1012898 1589145025.50 151.8492 60.0010 32.0000 1.9662 1.9677 417.9006 418.2762 0.0563 -1.0000 -1.0000 1012958 1589145025.60 151.8492 60.0010 32.0000 1.9635 1.9649 418.0452 418.4214 0.0566 -1.0000 -1.0000 1013018 1589145025.70 151.8492 60.0010 32.0000 1.9652 1.9666 417.7075 418.0831 0.0564 -1.0000 -1.0000 1013098 1589145025.80 151.8492 60.0010 32.0000 1.9647 1.9661 417.3357 417.7120 0.0566 -1.0000 -1.0000 1013158 1589145025.90 151.8492 60.0010 32.0000 1.9623 1.9638 417.6368 418.0124 0.0563 -1.0000 -1.0000 1013238 1589145026.00 151.8492 60.0010 32.0000 1.9633 1.9648 417.9641 418.3408 0.0565 -1.0000 -1.0000 1013328 1589145026.10 151.8492 60.0010 32.0000 1.9656 1.9671 417.7199 418.0964 0.0565 -1.0000 -1.0000 1013388 1589145026.20 151.8492 60.0010 32.0000 1.9657 1.9672 417.3634 417.7380 0.0563 -1.0000 -1.0000 1013458 1589145026.30 151.8492 60.0010 32.0000 1.9657 1.9671 417.3628 417.7385 0.0565 -1.0000 -1.0000 1013528 1589145026.40 151.8492 60.0010 32.0000 1.9654 1.9668 417.7541 418.1297 0.0564 -1.0000 -1.0000 1013588 1589145026.50 151.5109 60.0010 32.0000 1.9651 1.9666 417.9723 418.3499 0.0566 -1.0000 -1.0000 1013668 1589145026.60 151.5109 60.0010 32.0000 1.9645 1.9660 417.1452 417.5198 0.0564 -1.0000 -1.0000 1013728 1589145026.70 151.5109 60.0010 32.0000 1.9631 1.9645 417.6481 418.0233 0.0564 -1.0000 -1.0000 1013788 1589145026.80 151.3313 60.0010 32.0000 1.9627 1.9641 417.9008 418.2767 0.0564 -1.0000 -1.0000 1013868 1589145026.90 151.3313 60.0010 32.0000 1.9645 1.9660 417.6273 418.0021 0.0563 -1.0000 -1.0000 1014158 1589145027.00 151.4144 60.0010 32.0000 1.9657 1.9672 417.2969 417.6719 0.0564 -1.0000 -1.0000 1014218 1589145027.10 151.5407 60.0010 32.0000 1.9641 1.9655 417.4030 417.7775 0.0563 -1.0000 -1.0000 1014298 1589145027.20 151.5407 60.0010 32.0000 1.9609 1.9624 417.7253 418.1004 0.0564 -1.0000 -1.0000 1014358 1589145027.30 151.5407 60.0010 32.0000 1.9639 1.9653 417.6924 418.0683 0.0565 -1.0000 -1.0000 1014418 1589145027.40 151.5407 60.0010 32.0000 1.9636 1.9650 417.5032 417.8780 0.0564 -1.0000 -1.0000 1014927 1589145027.50 151.5407 60.0010 32.0000 1.9667 1.9681 417.3792 417.7550 0.0565 -1.0000 -1.0000 1014997 1589145027.60 151.5407 60.0010 32.0000 1.9645 1.9659 417.9145 418.2903 0.0564 -1.0000 -1.0000 1015057 1589145027.70 151.5407 60.0010 32.0000 1.9633 1.9647 417.8575 418.2331 0.0564 -1.0000 -1.0000 1015127 1589145027.80 151.5407 60.0010 32.0000 1.9661 1.9676 417.6039 417.9803 0.0566 -1.0000 -1.0000 1015197 1589145027.90 151.5407 60.0010 32.0000 1.9644 1.9659 417.5433 417.9191 0.0565 -1.0000 -1.0000 1015377 1589145028.00 151.5407 60.0010 32.0000 1.9630 1.9645 417.8986 418.2757 0.0566 -1.0000 -1.0000 1015437 1589145028.10 151.5407 60.0010 32.0000 1.9635 1.9650 417.7986 418.1749 0.0565 -1.0000 -1.0000 1015627 1589145028.20 151.5391 60.0010 32.0000 1.9646 1.9660 417.5866 417.9615 0.0564 -1.0000 -1.0000 1015697 1589145028.30 151.5061 60.0010 32.0000 1.9665 1.9679 417.3523 417.7270 0.0563 -1.0000 -1.0000 1015757 1589145028.40 151.5061 60.0010 32.0000 1.9635 1.9649 417.7810 418.1552 0.0562 -1.0000 -1.0000 1015827 1589145028.50 151.3352 60.0010 32.0000 1.9621 1.9635 417.8452 418.2219 0.0565 -1.0000 -1.0000 1015897 1589145028.60 151.3352 60.0010 32.0000 1.9643 1.9658 417.9201 418.2955 0.0564 -1.0000 -1.0000 1015957 1589145028.70 151.3352 60.0010 32.0000 1.9656 1.9671 417.4694 417.8451 0.0565 -1.0000 -1.0000 1016017 1589145028.80 151.4937 60.0010 32.0000 1.9636 1.9650 417.4350 417.8113 0.0566 -1.0000 -1.0000 1016097 1589145028.90 151.4937 60.0010 32.0000 1.9627 1.9641 417.7748 418.1501 0.0562 -1.0000 -1.0000 1016267 1589145029.00 151.4937 60.0010 32.0000 1.9631 1.9645 417.9874 418.3620 0.0563 -1.0000 -1.0000 1016327 1589145029.10 151.4937 60.0010 32.0000 1.9658 1.9672 417.4046 417.7803 0.0564 -1.0000 -1.0000 1016407 1589145029.20 151.4937 60.0010 32.0000 1.9649 1.9663 417.4942 417.8685 0.0562 -1.0000 -1.0000 1016467 1589145029.30 151.5199 60.0010 32.0000 1.9621 1.9635 417.9211 418.2974 0.0564 -1.0000 -1.0000 1016537 1589145029.40 151.5593 60.0010 32.0000 1.9659 1.9673 417.9253 418.3008 0.0564 -1.0000 -1.0000 1016906 1589145029.50 151.5593 60.0010 32.0000 1.9671 1.9685 417.4717 417.8465 0.0563 -1.0000 -1.0000 1016966 1589145029.60 151.5593 60.0010 32.0000 1.9640 1.9654 417.3299 417.7062 0.0566 -1.0000 -1.0000 1017026 1589145029.70 151.5593 60.0010 32.0000 1.9618 1.9632 417.6032 417.9789 0.0564 -1.0000 -1.0000 1017106 1589145029.80 151.5526 60.0010 32.0000 1.9629 1.9644 417.3332 417.7090 0.0565 -1.0000 -1.0000 1017186 1589145029.90 151.1804 60.0017 32.0000 1.9650 1.9664 417.6753 418.0507 0.0564 -1.0000 -1.0000 1017256 1589145030.00 151.1804 60.0017 32.0000 1.9632 1.9646 418.0512 418.4273 0.0565 -1.0000 -1.0000 1017316 1589145030.10 151.1804 60.0017 32.0000 1.9628 1.9643 417.6963 418.0726 0.0565 -1.0000 -1.0000 1017376 1589145030.20 151.1804 60.0017 32.0000 1.9642 1.9657 417.3270 417.7024 0.0564 -1.0000 -1.0000 1017456 1589145030.30 151.1804 60.0017 32.0000 1.9641 1.9655 417.8351 418.2100 0.0563 -1.0000 -1.0000 1017516 1589145030.40 151.3483 60.0017 32.0000 1.9642 1.9657 418.0843 418.4601 0.0564 -1.0000 -1.0000 1018226 1589145030.50 151.3483 60.0017 32.0000 1.9668 1.9683 417.5477 417.9230 0.0564 -1.0000 -1.0000 1018296 1589145030.60 151.3483 60.0017 32.0000 1.9638 1.9653 417.5305 417.9050 0.0563 -1.0000 -1.0000 1018356 1589145030.70 151.3483 60.0017 32.0000 1.9638 1.9653 417.8954 418.2719 0.0565 -1.0000 -1.0000 1018416 1589145030.80 151.3483 60.0017 32.0000 1.9622 1.9637 417.8393 418.2144 0.0564 -1.0000 -1.0000 1018496 1589145030.90 151.3631 60.0017 32.0000 1.9632 1.9647 417.4758 417.8511 0.0563 -1.0000 -1.0000 1018696 1589145031.00 151.6033 60.0017 32.0000 1.9653 1.9667 417.7792 418.1553 0.0565 -1.0000 -1.0000 1018766 1589145031.10 151.6033 60.0017 32.0000 1.9653 1.9668 417.8640 418.2400 0.0565 -1.0000 -1.0000 1018835 1589145031.20 151.6033 60.0017 32.0000 1.9652 1.9667 417.8732 418.2492 0.0563 -1.0000 -1.0000 1018905 1589145031.30 151.6033 60.0017 32.0000 1.9673 1.9687 417.4399 417.8144 0.0563 -1.0000 -1.0000 1018965 1589145031.40 151.6033 60.0017 32.0000 1.9641 1.9656 417.6654 418.0402 0.0562 -1.0000 -1.0000 1019035 1589145031.50 151.6033 60.0017 32.0000 1.9628 1.9642 417.8999 418.2761 0.0566 -1.0000 -1.0000 1019105 1589145031.60 151.6033 60.0017 32.0000 1.9661 1.9676 417.7509 418.1272 0.0565 -1.0000 -1.0000 1019165 1589145031.70 151.6033 60.0017 32.0000 1.9651 1.9665 417.9078 418.2829 0.0563 -1.0000 -1.0000 1019245 1589145031.80 151.6033 60.0017 32.0000 1.9650 1.9664 417.8812 418.2564 0.0563 -1.0000 -1.0000 1019305 1589145031.90 151.6033 60.0017 32.0000 1.9647 1.9662 417.4343 417.8102 0.0565 -1.0000 -1.0000 1019375 1589145032.00 151.5906 60.0017 32.0000 1.9640 1.9654 417.4745 417.8500 0.0564 -1.0000 -1.0000 1019445 1589145032.10 151.3189 60.0017 32.0000 1.9625 1.9640 417.8731 418.2493 0.0565 -1.0000 -1.0000 1019505 1589145032.20 151.3189 60.0017 32.0000 1.9635 1.9650 417.8720 418.2480 0.0565 -1.0000 -1.0000 1019575 1589145032.30 151.3189 60.0017 32.0000 1.9645 1.9659 417.5488 417.9248 0.0565 -1.0000 -1.0000 1019635 1589145032.40 151.3189 60.0017 32.0000 1.9641 1.9656 417.3983 417.7738 0.0564 -1.0000 -1.0000 1019705 1589145032.50 151.3189 60.0017 32.0000 1.9641 1.9656 417.8063 418.1823 0.0565 -1.0000 -1.0000 1019775 1589145032.60 151.4307 60.0017 32.0000 1.9614 1.9629 418.0155 418.3917 0.0565 -1.0000 -1.0000 1019835 1589145032.70 151.4307 60.0017 32.0000 1.9634 1.9648 417.9394 418.3152 0.0564 -1.0000 -1.0000 1019895 1589145032.80 151.4307 60.0017 32.0000 1.9658 1.9672 417.3026 417.6781 0.0565 -1.0000 -1.0000 1019975 1589145032.90 151.4307 60.0017 32.0000 1.9657 1.9672 417.3588 417.7335 0.0563 -1.0000 -1.0000 1020035 1589145033.00 151.4307 60.0017 32.0000 1.9637 1.9651 417.9176 418.2931 0.0564 -1.0000 -1.0000 1020315 1589145033.10 151.4036 60.0017 32.0000 1.9636 1.9651 417.8276 418.2036 0.0564 -1.0000 -1.0000 1020384 1589145033.20 151.2442 60.0017 32.0000 1.9654 1.9669 417.4166 417.7925 0.0565 -1.0000 -1.0000 1020444 1589145033.30 151.2442 60.0017 32.0000 1.9649 1.9664 417.3794 417.7546 0.0565 -1.0000 -1.0000 1020504 1589145033.40 151.2442 60.0017 32.0000 1.9618 1.9632 417.7693 418.1462 0.0565 -1.0000 -1.0000 1020585 1589145033.50 151.2442 60.0017 32.0000 1.9632 1.9646 417.7179 418.0936 0.0564 -1.0000 -1.0000 1020764 1589145033.60 151.2442 60.0017 32.0000 1.9658 1.9673 417.4027 417.7776 0.0564 -1.0000 -1.0000 1020834 1589145033.70 151.2472 60.0017 32.0000 1.9654 1.9669 417.6050 417.9806 0.0564 -1.0000 -1.0000 1020904 1589145033.80 151.2472 60.0017 32.0000 1.9632 1.9647 417.9394 418.3157 0.0565 -1.0000 -1.0000 1020964 1589145033.90 151.2472 60.0017 32.0000 1.9640 1.9655 417.7447 418.1218 0.0565 -1.0000 -1.0000 1021034 1589145034.00 151.2472 60.0017 32.0000 1.9654 1.9669 417.3941 417.7691 0.0565 -1.0000 -1.0000 1021304 1589145034.10 151.2472 60.0017 32.0000 1.9654 1.9669 417.5468 417.9216 0.0563 -1.0000 -1.0000 1021364 1589145034.20 151.2472 60.0017 32.0000 1.9628 1.9643 417.7267 418.1019 0.0564 -1.0000 -1.0000 1021444 1589145034.30 151.2472 60.0017 32.0000 1.9650 1.9665 417.8506 418.2275 0.0566 -1.0000 -1.0000 1021504 1589145034.40 151.4814 60.0017 32.0000 1.9664 1.9678 417.5102 417.8861 0.0565 -1.0000 -1.0000 1021564 1589145034.50 151.4814 60.0017 32.0000 1.9654 1.9668 417.6254 417.9996 0.0562 -1.0000 -1.0000 1021814 1589145034.60 151.4814 60.0017 32.0000 1.9637 1.9651 418.0318 418.4073 0.0565 -1.0000 -1.0000 1021874 1589145034.70 151.4814 60.0017 32.0000 1.9640 1.9655 417.9269 418.3033 0.0565 -1.0000 -1.0000 1021934 1589145034.80 151.4814 60.0017 32.0000 1.9658 1.9672 417.3225 417.6975 0.0563 -1.0000 -1.0000 1022014 1589145034.90 151.4950 59.9983 32.0000 1.9658 1.9672 417.5095 417.8857 0.0567 -1.0000 -1.0000 1022074 1589145035.00 151.4954 59.9982 32.0000 1.9645 1.9659 418.2102 418.5870 0.0565 -1.0000 -1.0000 1022274 1589145035.10 151.4954 59.9982 32.0000 1.9644 1.9658 417.9795 418.3554 0.0565 -1.0000 -1.0000 1022353 1589145035.20 151.4954 59.9982 32.0000 1.9666 1.9680 417.5372 417.9125 0.0564 -1.0000 -1.0000 1022413 1589145035.30 151.4954 59.9982 32.0000 1.9655 1.9670 417.5478 417.9234 0.0564 -1.0000 -1.0000 1022474 1589145035.40 151.4844 59.9982 32.0000 1.9653 1.9668 417.8449 418.2200 0.0564 -1.0000 -1.0000 1022543 1589145035.50 151.4589 59.9982 32.0000 1.9661 1.9675 417.5924 417.9679 0.0564 -1.0000 -1.0000 1023023 1589145035.60 151.4589 59.9982 32.0000 1.9654 1.9668 417.5137 417.8884 0.0563 -1.0000 -1.0000 1023083 1589145035.70 151.4589 59.9982 32.0000 1.9635 1.9650 417.7886 418.1641 0.0564 -1.0000 -1.0000 1023153 1589145035.80 151.4589 59.9982 32.0000 1.9638 1.9653 418.0642 418.4403 0.0564 -1.0000 -1.0000 1023223 1589145035.90 151.4589 59.9982 32.0000 1.9656 1.9670 417.2799 417.6555 0.0565 -1.0000 -1.0000 1023293 1589145036.00 151.4350 59.9982 32.0000 1.9665 1.9680 417.4443 417.8196 0.0563 -1.0000 -1.0000 1023573 1589145036.10 151.4350 59.9982 32.0000 1.9639 1.9653 417.9530 418.3273 0.0562 -1.0000 -1.0000 1023643 1589145036.20 151.4350 59.9982 32.0000 1.9635 1.9650 417.8501 418.2255 0.0564 -1.0000 -1.0000 1023713 1589145036.30 151.4350 59.9982 32.0000 1.9658 1.9673 417.7384 418.1138 0.0564 -1.0000 -1.0000 1023783 1589145036.40 151.4350 59.9982 32.0000 1.9656 1.9671 417.3395 417.7147 0.0564 -1.0000 -1.0000 1023843 1589145036.50 151.4350 59.9982 32.0000 1.9623 1.9637 418.0648 418.4406 0.0564 -1.0000 -1.0000 1024033 1589145036.60 151.4350 59.9982 32.0000 1.9640 1.9654 417.9550 418.3318 0.0566 -1.0000 -1.0000 1024103 1589145036.70 151.4350 59.9982 32.0000 1.9664 1.9678 417.4968 417.8730 0.0565 -1.0000 -1.0000 1024163 1589145036.80 151.4350 59.9982 32.0000 1.9659 1.9674 417.6560 418.0321 0.0565 -1.0000 -1.0000 1024232 1589145036.90 151.7009 59.9982 32.0000 1.9645 1.9660 418.1032 418.4798 0.0565 -1.0000 -1.0000 1024303 1589145037.00 151.7009 59.9982 32.0000 1.9651 1.9666 417.9374 418.3133 0.0564 -1.0000 -1.0000 1024363 1589145037.10 151.6702 59.9982 32.0000 1.9670 1.9684 417.6100 417.9842 0.0561 -1.0000 -1.0000 1024432 1589145037.20 151.6647 59.9982 32.0000 1.9654 1.9668 417.7648 418.1393 0.0563 -1.0000 -1.0000 1024492 1589145037.30 151.6647 59.9982 32.0000 1.9646 1.9660 417.9995 418.3760 0.0565 -1.0000 -1.0000 1024562 1589145037.40 151.6647 59.9982 32.0000 1.9625 1.9639 417.9668 418.3421 0.0563 -1.0000 -1.0000 1024632 1589145037.50 151.6647 59.9982 32.0000 1.9634 1.9648 417.8758 418.2517 0.0564 -1.0000 -1.0000 1024782 1589145037.60 151.6647 59.9982 32.0000 1.9650 1.9665 417.6280 418.0031 0.0563 -1.0000 -1.0000 1024902 1589145037.70 151.3647 59.9982 32.0000 1.9633 1.9648 417.9392 418.3158 0.0566 -1.0000 -1.0000 1024982 1589145037.80 151.3647 59.9982 32.0000 1.9625 1.9639 417.7239 418.0986 0.0563 -1.0000 -1.0000 1025042 1589145037.90 151.3647 59.9982 32.0000 1.9654 1.9668 417.4970 417.8725 0.0565 -1.0000 -1.0000 1025112 1589145038.00 151.3647 59.9982 32.0000 1.9628 1.9643 417.5870 417.9617 0.0563 -1.0000 -1.0000 1025182 1589145038.10 151.3647 59.9982 32.0000 1.9622 1.9637 417.8854 418.2610 0.0564 -1.0000 -1.0000 1025422 1589145038.20 151.3647 59.9982 32.0000 1.9639 1.9654 418.0024 418.3782 0.0565 -1.0000 -1.0000 1025492 1589145038.30 151.3647 59.9982 32.0000 1.9658 1.9673 417.4499 417.8258 0.0565 -1.0000 -1.0000 1025552 1589145038.40 151.3647 59.9982 32.0000 1.9643 1.9658 417.3549 417.7311 0.0565 -1.0000 -1.0000 1025622 1589145038.50 151.3647 59.9982 32.0000 1.9648 1.9663 417.7912 418.1674 0.0565 -1.0000 -1.0000 1025692 1589145038.60 151.4125 59.9982 32.0000 1.9635 1.9650 417.8787 418.2551 0.0565 -1.0000 -1.0000 1026022 1589145038.70 151.6949 59.9982 32.0000 1.9654 1.9669 417.3281 417.7041 0.0565 -1.0000 -1.0000 1026082 1589145038.80 151.6949 59.9982 32.0000 1.9635 1.9649 417.3241 417.6997 0.0565 -1.0000 -1.0000 1026162 1589145038.90 151.3590 59.9982 32.0000 1.9635 1.9650 417.8093 418.1851 0.0564 -1.0000 -1.0000 1026222 1589145039.00 151.3590 59.9982 32.0000 1.9658 1.9672 417.8183 418.1944 0.0565 -1.0000 -1.0000 1026292 1589145039.10 151.3590 59.9982 32.0000 1.9649 1.9664 417.3650 417.7401 0.0562 -1.0000 -1.0000 1026362 1589145039.20 151.3590 59.9982 32.0000 1.9650 1.9664 417.5644 417.9393 0.0564 -1.0000 -1.0000 1026421 1589145039.30 151.3590 59.9982 32.0000 1.9645 1.9659 417.9834 418.3595 0.0565 -1.0000 -1.0000 1026481 1589145039.40 151.4384 59.9982 32.0000 1.9652 1.9667 417.9536 418.3292 0.0563 -1.0000 -1.0000 1026562 1589145039.50 151.5376 59.9982 32.0000 1.9653 1.9667 417.2908 417.6662 0.0564 -1.0000 -1.0000 1026621 1589145039.60 151.5376 59.9982 32.0000 1.9642 1.9657 417.3835 417.7587 0.0564 -1.0000 -1.0000 1027761 1589145039.70 151.5376 59.9982 32.0000 1.9635 1.9650 418.0267 418.4024 0.0564 -1.0000 -1.0000 1027831 1589145039.80 151.5376 59.9982 32.0000 1.9652 1.9667 417.5908 417.9665 0.0564 -1.0000 -1.0000 1027901 1589145039.90 151.5376 59.9982 32.0000 1.9658 1.9673 417.5176 417.8932 0.0565 -1.0000 -1.0000 1027971 1589145040.00 151.6109 60.0025 32.0000 1.9658 1.9672 417.6354 418.0110 0.0564 -1.0000 -1.0000 1028041 1589145040.10 151.6109 60.0025 32.0000 1.9634 1.9648 418.0353 418.4106 0.0562 -1.0000 -1.0000 1028111 1589145040.20 151.6109 60.0025 32.0000 1.9653 1.9667 417.7725 418.1468 0.0563 -1.0000 -1.0000 1028181 1589145040.30 151.6109 60.0025 32.0000 1.9662 1.9676 417.6141 417.9899 0.0565 -1.0000 -1.0000 1028241 1589145040.40 151.6109 60.0025 32.0000 1.9641 1.9655 417.7630 418.1387 0.0564 -1.0000 -1.0000 1028321 1589145040.50 151.6109 60.0025 32.0000 1.9659 1.9674 417.9451 418.3210 0.0565 -1.0000 -1.0000 1028391 1589145040.60 151.6109 60.0025 32.0000 1.9658 1.9672 417.4390 417.8144 0.0564 -1.0000 -1.0000 1028451 1589145040.70 151.6109 60.0025 32.0000 1.9649 1.9664 417.3785 417.7540 0.0564 -1.0000 -1.0000 1028511 1589145040.80 151.3548 60.0025 32.0000 1.9642 1.9657 417.7605 418.1353 0.0563 -1.0000 -1.0000 1028591 1589145040.90 151.2622 60.0025 32.0000 1.9666 1.9681 417.8677 418.2430 0.0563 -1.0000 -1.0000 1028651 1589145041.00 151.2622 60.0025 32.0000 1.9680 1.9694 417.4914 417.8667 0.0565 -1.0000 -1.0000 1028720 1589145041.10 151.2622 60.0025 32.0000 1.9656 1.9670 417.4856 417.8606 0.0563 -1.0000 -1.0000 1028790 1589145041.20 151.4428 60.0025 32.0000 1.9640 1.9654 417.9878 418.3639 0.0565 -1.0000 -1.0000 1028851 1589145041.30 151.4428 60.0025 32.0000 1.9637 1.9651 417.8430 418.2188 0.0564 -1.0000 -1.0000 1028910 1589145041.40 151.4428 60.0025 32.0000 1.9649 1.9664 417.4071 417.7821 0.0563 -1.0000 -1.0000 1028991 1589145041.50 151.4428 60.0025 32.0000 1.9646 1.9660 417.3820 417.7562 0.0563 -1.0000 -1.0000 1029070 1589145041.60 151.4428 60.0025 32.0000 1.9644 1.9658 417.8458 418.2222 0.0566 -1.0000 -1.0000 1029130 1589145041.70 151.4428 60.0025 32.0000 1.9635 1.9650 417.8670 418.2435 0.0565 -1.0000 -1.0000 1029340 1589145041.80 151.4428 60.0025 32.0000 1.9658 1.9672 417.6892 418.0654 0.0566 -1.0000 -1.0000 1029400 1589145041.90 151.4428 60.0025 32.0000 1.9657 1.9672 417.2792 417.6553 0.0565 -1.0000 -1.0000 1029470 1589145042.00 151.7368 60.0025 32.0000 1.9654 1.9668 418.0758 418.4511 0.0564 -1.0000 -1.0000 1029530 1589145042.10 151.7368 60.0025 32.0000 1.9645 1.9660 417.9655 418.3418 0.0565 -1.0000 -1.0000 1029600 1589145042.20 151.7368 60.0025 32.0000 1.9647 1.9662 417.6335 418.0080 0.0563 -1.0000 -1.0000 1029670 1589145042.30 151.7368 60.0025 32.0000 1.9647 1.9662 417.3074 417.6827 0.0565 -1.0000 -1.0000 1029740 1589145042.40 151.7368 60.0025 32.0000 1.9649 1.9663 417.6138 417.9903 0.0565 -1.0000 -1.0000 1029810 1589145042.50 151.7368 60.0025 32.0000 1.9641 1.9656 418.0497 418.4245 0.0562 -1.0000 -1.0000 1029880 1589145042.60 151.7368 60.0025 32.0000 1.9639 1.9653 417.9564 418.3312 0.0563 -1.0000 -1.0000 1029940 1589145042.70 151.7368 60.0025 32.0000 1.9669 1.9683 417.5491 417.9238 0.0563 -1.0000 -1.0000 1030030 1589145042.80 151.7368 60.0025 32.0000 1.9655 1.9670 417.7144 418.0896 0.0563 -1.0000 -1.0000 1030110 1589145042.90 151.6148 60.0025 32.0000 1.9653 1.9668 418.1021 418.4783 0.0565 -1.0000 -1.0000 1030170 1589145043.00 151.5735 60.0025 32.0000 1.9676 1.9691 417.6923 418.0685 0.0565 -1.0000 -1.0000 1030230 1589145043.10 151.3774 60.0025 32.0000 1.9655 1.9669 418.1262 418.5022 0.0564 -1.0000 -1.0000 1030370 1589145043.20 151.4972 60.0025 32.0000 1.9673 1.9688 417.9715 418.3472 0.0565 -1.0000 -1.0000 1030550 1589145043.30 151.4972 60.0025 32.0000 1.9655 1.9670 417.4044 417.7791 0.0562 -1.0000 -1.0000 1030610 1589145043.40 151.4972 60.0025 32.0000 1.9639 1.9653 417.7601 418.1359 0.0564 -1.0000 -1.0000 1030680 1589145043.50 151.4972 60.0025 32.0000 1.9637 1.9652 417.8854 418.2604 0.0563 -1.0000 -1.0000 1030749 1589145043.60 151.4972 60.0025 32.0000 1.9643 1.9658 417.9300 418.3064 0.0566 -1.0000 -1.0000 1030809 1589145043.70 151.4972 60.0025 32.0000 1.9670 1.9685 417.7898 418.1658 0.0565 -1.0000 -1.0000 1030889 1589145043.80 151.4972 60.0025 32.0000 1.9666 1.9681 417.6733 418.0487 0.0564 -1.0000 -1.0000 1031089 1589145043.90 151.4972 60.0025 32.0000 1.9650 1.9665 417.8866 418.2628 0.0565 -1.0000 -1.0000 1031159 1589145044.00 151.5731 60.0025 32.0000 1.9633 1.9648 417.9277 418.3038 0.0564 -1.0000 -1.0000 1031219 1589145044.10 151.5865 60.0025 32.0000 1.9629 1.9644 417.8783 418.2540 0.0564 -1.0000 -1.0000 1031279 1589145044.20 151.5865 60.0025 32.0000 1.9641 1.9656 417.7853 418.1606 0.0564 -1.0000 -1.0000 1031359 1589145044.30 151.5865 60.0025 32.0000 1.9630 1.9644 417.9524 418.3284 0.0564 -1.0000 -1.0000 1031589 1589145044.40 151.5865 60.0025 32.0000 1.9636 1.9651 418.0221 418.3974 0.0564 -1.0000 -1.0000 1031649 1589145044.50 151.5865 60.0025 32.0000 1.9644 1.9659 417.6166 417.9917 0.0563 -1.0000 -1.0000 1031719 1589145044.60 151.3470 60.0059 32.0000 1.9650 1.9665 417.3507 417.7245 0.0563 -1.0000 -1.0000 1031779 1589145044.70 151.3470 60.0059 32.0000 1.9652 1.9667 417.7025 418.0772 0.0563 -1.0000 -1.0000 1031849 1589145044.80 151.3470 60.0059 32.0000 1.9629 1.9644 418.0939 418.4701 0.0564 -1.0000 -1.0000 1032289 1589145044.90 151.3470 60.0059 32.0000 1.9655 1.9670 417.8979 418.2735 0.0564 -1.0000 -1.0000 1032349 1589145045.00 151.3470 60.0059 32.0000 1.9665 1.9680 417.4929 417.8677 0.0563 -1.0000 -1.0000 1032419 1589145045.10 151.2552 60.0059 32.0000 1.9663 1.9678 417.3494 417.7244 0.0564 -1.0000 -1.0000 1032489 1589145045.20 151.2515 60.0059 32.0000 1.9649 1.9663 417.8246 418.1986 0.0561 -1.0000 -1.0000 1032549 1589145045.30 151.2515 60.0059 32.0000 1.9645 1.9660 417.7362 418.1108 0.0563 -1.0000 -1.0000 1032778 1589145045.40 151.2515 60.0059 32.0000 1.9667 1.9682 417.4620 417.8367 0.0563 -1.0000 -1.0000 1032848 1589145045.50 151.2515 60.0059 32.0000 1.9675 1.9690 417.6457 418.0202 0.0563 -1.0000 -1.0000 1032908 1589145045.60 151.3336 60.0059 32.0000 1.9643 1.9658 418.0491 418.4232 0.0562 -1.0000 -1.0000 1032978 1589145045.70 151.5336 60.0059 32.0000 1.9632 1.9647 417.7972 418.1725 0.0564 -1.0000 -1.0000 1033048 1589145045.80 151.5336 60.0059 32.0000 1.9661 1.9675 417.4102 417.7854 0.0564 -1.0000 -1.0000 1033178 1589145045.90 151.5336 60.0059 32.0000 1.9664 1.9678 417.8893 418.2650 0.0564 -1.0000 -1.0000 1033248 1589145046.00 151.5336 60.0059 32.0000 1.9647 1.9661 417.9931 418.3698 0.0566 -1.0000 -1.0000 1033308 1589145046.10 151.5336 60.0059 32.0000 1.9655 1.9669 417.5101 417.8855 0.0564 -1.0000 -1.0000 1033368 1589145046.20 151.5224 60.0059 32.0000 1.9647 1.9661 417.5868 417.9619 0.0564 -1.0000 -1.0000 1033448 1589145046.30 151.5195 60.0059 32.0000 1.9624 1.9638 418.0463 418.4213 0.0562 -1.0000 -1.0000 1033788 1589145046.40 151.5195 60.0059 32.0000 1.9652 1.9666 417.4712 417.8443 0.0561 -1.0000 -1.0000 1033848 1589145046.50 151.5195 60.0059 32.0000 1.9662 1.9677 417.4445 417.8197 0.0563 -1.0000 -1.0000 1033918 1589145046.60 151.5195 60.0059 32.0000 1.9629 1.9643 417.9100 418.2847 0.0563 -1.0000 -1.0000 1033988 1589145046.70 151.5195 60.0059 32.0000 1.9625 1.9640 417.7972 418.1720 0.0563 -1.0000 -1.0000 1034048 1589145046.80 151.5387 60.0059 32.0000 1.9625 1.9640 417.6790 418.0539 0.0564 -1.0000 -1.0000 1034188 1589145046.90 151.5387 60.0059 32.0000 1.9657 1.9671 417.3638 417.7394 0.0565 -1.0000 -1.0000 1034248 1589145047.00 151.5387 60.0059 32.0000 1.9667 1.9682 417.5603 417.9357 0.0564 -1.0000 -1.0000 1034308 1589145047.10 151.5387 60.0059 32.0000 1.9635 1.9650 417.9216 418.2970 0.0563 -1.0000 -1.0000 1034378 1589145047.20 151.5387 60.0059 32.0000 1.9657 1.9671 417.9393 418.3147 0.0564 -1.0000 -1.0000 1034437 1589145047.30 151.5450 60.0059 32.0000 1.9651 1.9666 417.5560 417.9311 0.0563 -1.0000 -1.0000 1034507 1589145047.40 151.6016 60.0059 32.0000 1.9655 1.9669 417.8046 418.1812 0.0566 -1.0000 -1.0000 1034647 1589145047.50 151.6016 60.0059 32.0000 1.9651 1.9666 417.7518 418.1283 0.0565 -1.0000 -1.0000 1034707 1589145047.60 151.6016 60.0059 32.0000 1.9649 1.9664 417.4636 417.8388 0.0563 -1.0000 -1.0000 1034777 1589145047.70 151.6016 60.0059 32.0000 1.9646 1.9661 417.6971 418.0723 0.0564 -1.0000 -1.0000 1034847 1589145047.80 151.6016 60.0059 32.0000 1.9650 1.9664 418.0763 418.4527 0.0565 -1.0000 -1.0000 1034917 1589145047.90 151.2029 60.0059 32.0000 1.9656 1.9670 417.8428 418.2186 0.0565 -1.0000 -1.0000 1035507 1589145048.00 151.2029 60.0059 32.0000 1.9631 1.9646 417.3472 417.7222 0.0563 -1.0000 -1.0000 1035567 1589145048.10 151.2029 60.0059 32.0000 1.9629 1.9643 417.6222 417.9990 0.0566 -1.0000 -1.0000 1035637 1589145048.20 151.2029 60.0059 32.0000 1.9613 1.9628 417.8391 418.2159 0.0566 -1.0000 -1.0000 1035707 1589145048.30 151.2029 60.0059 32.0000 1.9641 1.9655 417.8044 418.1807 0.0565 -1.0000 -1.0000 1035767 1589145048.40 151.6783 60.0059 32.0000 1.9656 1.9670 417.6627 418.0374 0.0563 -1.0000 -1.0000 1035957 1589145048.50 151.8141 60.0059 32.0000 1.9653 1.9667 417.3838 417.7590 0.0564 -1.0000 -1.0000 1036037 1589145048.60 151.8141 60.0059 32.0000 1.9666 1.9681 417.7814 418.1568 0.0564 -1.0000 -1.0000 1036097 1589145048.70 151.8141 60.0059 32.0000 1.9674 1.9689 417.4512 417.8259 0.0563 -1.0000 -1.0000 1036157 1589145048.80 151.8141 60.0059 32.0000 1.9645 1.9660 417.6866 418.0621 0.0564 -1.0000 -1.0000 1036236 1589145048.90 151.8086 60.0059 32.0000 1.9622 1.9636 417.8853 418.2599 0.0562 -1.0000 -1.0000 1036297 1589145049.00 151.5038 60.0059 32.0000 1.9634 1.9649 417.9665 418.3422 0.0564 -1.0000 -1.0000 1036357 1589145049.10 151.5038 60.0059 32.0000 1.9648 1.9663 417.5047 417.8802 0.0565 -1.0000 -1.0000 1036436 1589145049.20 151.5038 60.0059 32.0000 1.9650 1.9665 417.2384 417.6143 0.0565 -1.0000 -1.0000 1036497 1589145049.30 151.5038 60.0059 32.0000 1.9638 1.9653 417.5862 417.9620 0.0565 -1.0000 -1.0000 1036557 1589145049.40 151.5038 60.0059 32.0000 1.9634 1.9648 418.0272 418.4033 0.0565 -1.0000 -1.0000 1036626 1589145049.50 151.5713 60.0059 32.0000 1.9645 1.9660 417.9008 418.2774 0.0565 -1.0000 -1.0000 1036696 1589145049.60 151.5713 60.0059 32.0000 1.9664 1.9678 417.5623 417.9378 0.0564 -1.0000 -1.0000 1036756 1589145049.70 151.5713 60.0059 32.0000 1.9641 1.9655 417.8978 418.2735 0.0564 -1.0000 -1.0000 1036826 1589145049.80 151.5713 60.0059 32.0000 1.9643 1.9658 417.9681 418.3435 0.0565 -1.0000 -1.0000 1036886 1589145049.90 151.5713 60.0059 32.0000 1.9653 1.9667 417.6587 418.0359 0.0566 -1.0000 -1.0000 1037076 1589145050.00 151.5483 60.0056 32.0000 1.9652 1.9666 417.6561 418.0321 0.0565 -1.0000 -1.0000 1037136 1589145050.10 151.2814 60.0016 32.0000 1.9636 1.9651 417.9550 418.3318 0.0565 -1.0000 -1.0000 1037196 1589145050.20 151.2814 60.0016 32.0000 1.9626 1.9640 417.9357 418.3115 0.0565 -1.0000 -1.0000 1037276 1589145050.30 151.2814 60.0016 32.0000 1.9630 1.9645 417.8494 418.2248 0.0564 -1.0000 -1.0000 1037336 1589145050.40 151.2814 60.0016 32.0000 1.9654 1.9669 417.3495 417.7252 0.0565 -1.0000 -1.0000 1037776 1589145050.50 151.2814 60.0016 32.0000 1.9621 1.9636 417.7642 418.1398 0.0564 -1.0000 -1.0000 1037846 1589145050.60 151.2814 60.0016 32.0000 1.9638 1.9653 418.0465 418.4217 0.0564 -1.0000 -1.0000 1037906 1589145050.70 151.4834 60.0016 32.0000 1.9644 1.9658 417.9412 418.3165 0.0562 -1.0000 -1.0000 1037966 1589145050.80 151.4834 60.0016 32.0000 1.9651 1.9665 417.7512 418.1263 0.0564 -1.0000 -1.0000 1038046 1589145050.90 151.4834 60.0016 32.0000 1.9638 1.9652 418.0865 418.4620 0.0564 -1.0000 -1.0000 1038286 1589145051.00 151.4834 60.0016 32.0000 1.9657 1.9672 418.0156 418.3912 0.0564 -1.0000 -1.0000 1038345 1589145051.10 151.4834 60.0016 32.0000 1.9650 1.9665 417.3674 417.7418 0.0563 -1.0000 -1.0000 1038415 1589145051.20 151.5161 60.0016 32.0000 1.9632 1.9647 418.2801 418.6564 0.0563 -1.0000 -1.0000 1038486 1589145051.30 151.5996 60.0016 32.0000 1.9627 1.9642 417.8494 418.2240 0.0563 -1.0000 -1.0000 1038545 1589145051.40 151.5996 60.0016 32.0000 1.9662 1.9676 417.5470 417.9228 0.0565 -1.0000 -1.0000 1038785 1589145051.50 151.5996 60.0016 32.0000 1.9658 1.9673 417.6421 418.0172 0.0565 -1.0000 -1.0000 1038845 1589145051.60 151.5996 60.0016 32.0000 1.9625 1.9640 418.0554 418.4318 0.0564 -1.0000 -1.0000 1038905 1589145051.70 151.4856 60.0016 32.0000 1.9631 1.9646 417.8008 418.1770 0.0565 -1.0000 -1.0000 1038985 1589145051.80 151.4856 60.0016 32.0000 1.9648 1.9662 417.3094 417.6851 0.0564 -1.0000 -1.0000 1039045 1589145051.90 151.4856 60.0016 32.0000 1.9656 1.9671 417.6541 418.0293 0.0564 -1.0000 -1.0000 1039115 1589145052.00 151.4856 60.0016 32.0000 1.9633 1.9648 417.9928 418.3678 0.0563 -1.0000 -1.0000 1039295 1589145052.10 151.4856 60.0016 32.0000 1.9645 1.9660 417.8236 418.1995 0.0564 -1.0000 -1.0000 1039355 1589145052.20 151.4856 60.0016 32.0000 1.9671 1.9685 417.4832 417.8591 0.0565 -1.0000 -1.0000 1039425 1589145052.30 151.3832 60.0016 32.0000 1.9651 1.9666 417.8729 418.2479 0.0563 -1.0000 -1.0000 1039495 1589145052.40 151.3701 60.0016 32.0000 1.9639 1.9653 418.0538 418.4292 0.0564 -1.0000 -1.0000 1039555 1589145052.50 151.3701 60.0016 32.0000 1.9644 1.9658 417.9882 418.3649 0.0566 -1.0000 -1.0000 1039775 1589145052.60 151.3701 60.0016 32.0000 1.9654 1.9668 417.5238 417.8999 0.0564 -1.0000 -1.0000 1039835 1589145052.70 151.3701 60.0016 32.0000 1.9648 1.9662 418.1243 418.5001 0.0565 -1.0000 -1.0000 1039895 1589145052.80 151.3701 60.0016 32.0000 1.9664 1.9678 417.7657 418.1414 0.0564 -1.0000 -1.0000 1039975 1589145052.90 151.3460 60.0016 32.0000 1.9651 1.9665 417.5540 417.9289 0.0563 -1.0000 -1.0000 1040035 1589145053.00 151.3460 60.0016 32.0000 1.9643 1.9657 417.6271 418.0021 0.0563 -1.0000 -1.0000 1040284 1589145053.10 151.3460 60.0016 32.0000 1.9634 1.9648 417.8684 418.2442 0.0565 -1.0000 -1.0000 1040364 1589145053.20 151.3460 60.0016 32.0000 1.9639 1.9654 417.5414 417.9170 0.0563 -1.0000 -1.0000 1040424 1589145053.30 151.3460 60.0016 32.0000 1.9656 1.9670 417.4054 417.7799 0.0564 -1.0000 -1.0000 1040484 1589145053.40 151.5415 60.0016 32.0000 1.9640 1.9654 417.9256 418.3012 0.0564 -1.0000 -1.0000 1040554 1589145053.50 151.5415 60.0016 32.0000 1.9639 1.9653 418.0437 418.4187 0.0563 -1.0000 -1.0000 1041334 1589145053.60 151.5415 60.0016 32.0000 1.9633 1.9648 418.0063 418.3821 0.0564 -1.0000 -1.0000 1041404 1589145053.70 151.5415 60.0016 32.0000 1.9668 1.9683 417.8046 418.1803 0.0564 -1.0000 -1.0000 1041474 1589145053.80 151.5415 60.0016 32.0000 1.9658 1.9672 417.5575 417.9330 0.0563 -1.0000 -1.0000 1041534 1589145053.90 151.5548 60.0016 32.0000 1.9641 1.9656 417.8777 418.2531 0.0564 -1.0000 -1.0000 1041604 1589145054.00 151.7243 60.0016 32.0000 1.9649 1.9664 418.1552 418.5308 0.0563 -1.0000 -1.0000 1041674 1589145054.10 151.7243 60.0016 32.0000 1.9654 1.9669 417.8337 418.2091 0.0564 -1.0000 -1.0000 1041734 1589145054.20 151.7243 60.0016 32.0000 1.9654 1.9668 417.8949 418.2706 0.0564 -1.0000 -1.0000 1041804 1589145054.30 151.7243 60.0016 32.0000 1.9640 1.9654 418.0424 418.4191 0.0565 -1.0000 -1.0000 1041874 1589145054.40 151.7243 60.0016 32.0000 1.9636 1.9650 417.8433 418.2193 0.0564 -1.0000 -1.0000 1041943 1589145054.50 151.7187 60.0016 32.0000 1.9665 1.9680 417.5819 417.9580 0.0565 -1.0000 -1.0000 1042014 1589145054.60 151.7187 60.0016 32.0000 1.9659 1.9673 417.4912 417.8673 0.0565 -1.0000 -1.0000 1042084 1589145054.70 151.7187 60.0016 32.0000 1.9639 1.9654 417.6550 418.0313 0.0565 -1.0000 -1.0000 1042143 1589145054.80 151.7187 60.0016 32.0000 1.9650 1.9665 417.9301 418.3057 0.0564 -1.0000 -1.0000 1042213 1589145054.90 151.7187 60.0016 32.0000 1.9662 1.9676 417.7870 418.1635 0.0565 -1.0000 -1.0000 1042283 1589145055.00 151.4613 60.0027 32.0000 1.9655 1.9669 417.5362 417.9123 0.0565 -1.0000 -1.0000 1042343 1589145055.10 151.3022 60.0034 32.0000 1.9663 1.9677 417.5461 417.9214 0.0564 -1.0000 -1.0000 1042463 1589145055.20 151.3022 60.0034 32.0000 1.9642 1.9657 417.8711 418.2462 0.0562 -1.0000 -1.0000 1042523 1589145055.30 151.3022 60.0034 32.0000 1.9646 1.9661 417.8545 418.2308 0.0565 -1.0000 -1.0000 1042583 1589145055.40 151.3022 60.0034 32.0000 1.9650 1.9665 417.5615 417.9364 0.0564 -1.0000 -1.0000 1042663 1589145055.50 151.3022 60.0034 32.0000 1.9653 1.9668 417.6434 418.0200 0.0566 -1.0000 -1.0000 1042723 1589145055.60 151.3022 60.0034 32.0000 1.9647 1.9661 417.9812 418.3574 0.0565 -1.0000 -1.0000 1042893 1589145055.70 151.6854 60.0034 32.0000 1.9647 1.9662 418.0872 418.4637 0.0565 -1.0000 -1.0000 1042973 1589145055.80 151.6854 60.0034 32.0000 1.9646 1.9660 418.0642 418.4405 0.0565 -1.0000 -1.0000 1043033 1589145055.90 151.6854 60.0034 32.0000 1.9670 1.9684 417.7814 418.1587 0.0567 -1.0000 -1.0000 1043103 1589145056.00 151.6854 60.0034 32.0000 1.9660 1.9674 417.5925 417.9686 0.0564 -1.0000 -1.0000 1043173 1589145056.10 151.6854 60.0034 32.0000 1.9645 1.9660 417.9556 418.3313 0.0564 -1.0000 -1.0000 1043433 1589145056.20 151.6704 60.0034 32.0000 1.9649 1.9664 418.1347 418.5108 0.0565 -1.0000 -1.0000 1043503 1589145056.30 151.5753 60.0034 32.0000 1.9653 1.9668 417.6495 418.0256 0.0565 -1.0000 -1.0000 1043573 1589145056.40 151.5753 60.0034 32.0000 1.9651 1.9665 417.8410 418.2174 0.0565 -1.0000 -1.0000 1043633 1589145056.50 151.5753 60.0034 32.0000 1.9638 1.9653 418.1350 418.5108 0.0564 -1.0000 -1.0000 1043703 1589145056.60 151.5753 60.0034 32.0000 1.9647 1.9662 417.5644 417.9392 0.0564 -1.0000 -1.0000 1044042 1589145056.70 151.5753 60.0034 32.0000 1.9653 1.9667 417.3443 417.7203 0.0564 -1.0000 -1.0000 1044102 1589145056.80 151.6237 60.0034 32.0000 1.9652 1.9666 417.6345 418.0101 0.0565 -1.0000 -1.0000 1044172 1589145056.90 151.6237 60.0034 32.0000 1.9642 1.9657 417.9130 418.2885 0.0565 -1.0000 -1.0000 1044232 1589145057.00 151.6237 60.0034 32.0000 1.9630 1.9645 417.9784 418.3549 0.0564 -1.0000 -1.0000 1044302 1589145057.10 151.6237 60.0034 32.0000 1.9624 1.9639 417.9083 418.2839 0.0564 -1.0000 -1.0000 1044542 1589145057.20 151.6237 60.0034 32.0000 1.9645 1.9659 417.5478 417.9241 0.0566 -1.0000 -1.0000 1044602 1589145057.30 151.6279 60.0034 32.0000 1.9643 1.9658 417.3433 417.7186 0.0564 -1.0000 -1.0000 1044672 1589145057.40 151.6339 60.0034 32.0000 1.9653 1.9667 418.1689 418.5452 0.0564 -1.0000 -1.0000 1044742 1589145057.50 151.6339 60.0034 32.0000 1.9658 1.9672 417.8762 418.2507 0.0561 -1.0000 -1.0000 1044802 1589145057.60 151.6339 60.0034 32.0000 1.9650 1.9665 417.6287 418.0045 0.0566 -1.0000 -1.0000 1044872 1589145057.70 151.6339 60.0034 32.0000 1.9646 1.9660 417.5781 417.9533 0.0563 -1.0000 -1.0000 1044942 1589145057.80 151.6339 60.0034 32.0000 1.9636 1.9651 418.1458 418.5203 0.0562 -1.0000 -1.0000 1045002 1589145057.90 151.4373 60.0034 32.0000 1.9643 1.9657 418.0931 418.4695 0.0565 -1.0000 -1.0000 1045082 1589145058.00 151.4373 60.0034 32.0000 1.9641 1.9656 417.9687 418.3447 0.0565 -1.0000 -1.0000 1045142 1589145058.10 151.4373 60.0034 32.0000 1.9647 1.9662 417.7464 418.1216 0.0562 -1.0000 -1.0000 1045202 1589145058.20 151.4373 60.0034 32.0000 1.9633 1.9647 417.8533 418.2281 0.0563 -1.0000 -1.0000 1045412 1589145058.30 151.4373 60.0034 32.0000 1.9639 1.9654 417.9969 418.3729 0.0564 -1.0000 -1.0000 1045472 1589145058.40 151.4373 60.0034 32.0000 1.9649 1.9663 417.5691 417.9448 0.0564 -1.0000 -1.0000 1045532 1589145058.50 151.5451 60.0034 32.0000 1.9650 1.9665 417.8682 418.2444 0.0565 -1.0000 -1.0000 1045602 1589145058.60 151.5451 60.0034 32.0000 1.9644 1.9659 417.9970 418.3733 0.0565 -1.0000 -1.0000 1045672 1589145058.70 151.5451 60.0034 32.0000 1.9667 1.9682 417.4815 417.8569 0.0564 -1.0000 -1.0000 1046172 1589145058.80 151.5451 60.0034 32.0000 1.9659 1.9674 417.9120 418.2871 0.0563 -1.0000 -1.0000 1046252 1589145058.90 151.5451 60.0034 32.0000 1.9645 1.9660 418.1354 418.5118 0.0565 -1.0000 -1.0000 1046311 1589145059.00 151.3990 60.0034 32.0000 1.9653 1.9668 417.8453 418.2204 0.0563 -1.0000 -1.0000 1046372 1589145059.10 151.3592 60.0034 32.0000 1.9668 1.9683 417.5468 417.9226 0.0565 -1.0000 -1.0000 1046441 1589145059.20 151.3592 60.0034 32.0000 1.9635 1.9650 417.7651 418.1411 0.0565 -1.0000 -1.0000 1046702 1589145059.30 151.3592 60.0034 32.0000 1.9637 1.9651 418.0827 418.4587 0.0564 -1.0000 -1.0000 1046771 1589145059.40 151.3592 60.0034 32.0000 1.9629 1.9643 417.8299 418.2067 0.0565 -1.0000 -1.0000 1046841 1589145059.50 151.3592 60.0034 32.0000 1.9644 1.9659 417.4286 417.8042 0.0564 -1.0000 -1.0000 1046901 1589145059.60 151.5558 60.0034 32.0000 1.9647 1.9661 417.7867 418.1623 0.0564 -1.0000 -1.0000 1046972 1589145059.70 151.5558 60.0034 32.0000 1.9637 1.9652 418.0329 418.4091 0.0564 -1.0000 -1.0000 1047061 1589145059.80 151.5558 60.0034 32.0000 1.9665 1.9679 417.8823 418.2580 0.0564 -1.0000 -1.0000 1047131 1589145059.90 151.5558 60.0034 32.0000 1.9652 1.9666 417.3398 417.7141 0.0563 -1.0000 -1.0000 1047201 1589145060.00 151.5558 60.0034 32.0000 1.9653 1.9668 417.9685 418.3442 0.0564 -1.0000 -1.0000 1047261 1589145060.10 151.4780 60.0043 32.0000 1.9634 1.9648 418.0222 418.3990 0.0566 -1.0000 -1.0000 1047331 1589145060.20 151.4694 60.0044 32.0000 1.9634 1.9648 417.8117 418.1873 0.0564 -1.0000 -1.0000 1047671 1589145060.30 151.4694 60.0044 32.0000 1.9656 1.9671 417.5858 417.9612 0.0564 -1.0000 -1.0000 1047731 1589145060.40 151.4694 60.0044 32.0000 1.9646 1.9660 417.6761 418.0516 0.0564 -1.0000 -1.0000 1047801 1589145060.50 151.4694 60.0044 32.0000 1.9641 1.9656 417.9176 418.2940 0.0566 -1.0000 -1.0000 1047871 1589145060.60 151.4694 60.0044 32.0000 1.9664 1.9679 417.7760 418.1524 0.0565 -1.0000 -1.0000 1047931 1589145060.70 151.2173 60.0044 32.0000 1.9655 1.9670 417.9654 418.3413 0.0564 -1.0000 -1.0000 1048411 1589145060.80 151.2173 60.0044 32.0000 1.9620 1.9635 418.1108 418.4858 0.0564 -1.0000 -1.0000 1048491 1589145060.90 151.2173 60.0044 32.0000 1.9605 1.9620 417.7479 418.1243 0.0564 -1.0000 -1.0000 1048551 1589145061.00 151.2173 60.0044 32.0000 1.9638 1.9652 417.2880 417.6632 0.0565 -1.0000 -1.0000 1048611 1589145061.10 151.2173 60.0044 32.0000 1.9640 1.9655 417.6197 417.9959 0.0565 -1.0000 -1.0000 1048681 1589145061.20 151.2173 60.0044 32.0000 1.9638 1.9653 417.9697 418.3462 0.0566 -1.0000 -1.0000 1048750 1589145061.30 151.5016 60.0044 32.0000 1.9642 1.9657 418.1383 418.5127 0.0563 -1.0000 -1.0000 1048820 1589145061.40 151.5016 60.0044 32.0000 1.9647 1.9662 417.6329 418.0095 0.0566 -1.0000 -1.0000 1048900 1589145061.50 151.5016 60.0044 32.0000 1.9646 1.9660 417.5195 417.8947 0.0563 -1.0000 -1.0000 1048960 1589145061.60 151.5016 60.0044 32.0000 1.9631 1.9645 417.9031 418.2782 0.0564 -1.0000 -1.0000 1049020 1589145061.70 151.5016 60.0044 32.0000 1.9620 1.9634 417.9225 418.2994 0.0566 -1.0000 -1.0000 1049090 1589145061.80 151.4290 60.0044 32.0000 1.9637 1.9652 417.5539 417.9300 0.0565 -1.0000 -1.0000 1049160 1589145061.90 151.3558 60.0044 32.0000 1.9628 1.9642 417.8854 418.2607 0.0564 -1.0000 -1.0000 1049230 1589145062.00 151.3558 60.0044 32.0000 1.9646 1.9661 417.9446 418.3212 0.0565 -1.0000 -1.0000 1049290 1589145062.10 151.3558 60.0044 32.0000 1.9652 1.9667 417.6207 417.9964 0.0564 -1.0000 -1.0000 1049350 1589145062.20 151.3558 60.0044 32.0000 1.9637 1.9651 417.9055 418.2804 0.0563 -1.0000 -1.0000 1049430 1589145062.30 151.6608 60.0044 32.0000 1.9625 1.9640 418.0135 418.3896 0.0564 -1.0000 -1.0000 1049560 1589145062.40 151.6913 60.0044 32.0000 1.9635 1.9649 417.9869 418.3627 0.0564 -1.0000 -1.0000 1049630 1589145062.50 151.6913 60.0044 32.0000 1.9657 1.9671 417.7306 418.1073 0.0566 -1.0000 -1.0000 1049700 1589145062.60 151.6913 60.0044 32.0000 1.9649 1.9664 417.4701 417.8458 0.0565 -1.0000 -1.0000 1049760 1589145062.70 151.6913 60.0044 32.0000 1.9624 1.9639 417.7913 418.1685 0.0566 -1.0000 -1.0000 1049820 1589145062.80 151.6913 60.0044 32.0000 1.9616 1.9631 417.8209 418.1969 0.0565 -1.0000 -1.0000 1050280 1589145062.90 151.6577 60.0044 32.0000 1.9650 1.9665 417.7641 418.1406 0.0565 -1.0000 -1.0000 1050340 1589145063.00 151.5696 60.0044 32.0000 1.9630 1.9645 418.0118 418.3881 0.0565 -1.0000 -1.0000 1050399 1589145063.10 151.5696 60.0044 32.0000 1.9654 1.9669 417.6940 418.0711 0.0566 -1.0000 -1.0000 1050480 1589145063.20 151.5696 60.0044 32.0000 1.9648 1.9662 417.5936 417.9691 0.0564 -1.0000 -1.0000 1050539 1589145063.30 151.5696 60.0044 32.0000 1.9625 1.9640 417.9585 418.3342 0.0564 -1.0000 -1.0000 1051169 1589145063.40 151.5696 60.0044 32.0000 1.9615 1.9629 418.0904 418.4665 0.0564 -1.0000 -1.0000 1051239 1589145063.50 151.5696 60.0044 32.0000 1.9628 1.9643 417.9702 418.3471 0.0566 -1.0000 -1.0000 1051309 1589145063.60 151.6089 60.0044 32.0000 1.9644 1.9659 417.6861 418.0622 0.0564 -1.0000 -1.0000 1051369 1589145063.70 151.6089 60.0044 32.0000 1.9656 1.9671 417.4634 417.8387 0.0565 -1.0000 -1.0000 1051439 1589145063.80 151.6089 60.0044 32.0000 1.9643 1.9658 417.7649 418.1402 0.0563 -1.0000 -1.0000 1051499 1589145063.90 151.6089 60.0044 32.0000 1.9630 1.9645 418.0294 418.4050 0.0564 -1.0000 -1.0000 1051579 1589145064.00 151.6089 60.0044 32.0000 1.9653 1.9667 417.7718 418.1482 0.0565 -1.0000 -1.0000 1051639 1589145064.10 151.5933 60.0044 32.0000 1.9649 1.9664 417.7041 418.0802 0.0565 -1.0000 -1.0000 1051699 1589145064.20 151.4719 60.0044 32.0000 1.9626 1.9641 417.8895 418.2654 0.0565 -1.0000 -1.0000 1051769 1589145064.30 151.4719 60.0044 32.0000 1.9623 1.9637 417.9834 418.3598 0.0565 -1.0000 -1.0000 1052579 1589145064.40 151.4719 60.0044 32.0000 1.9655 1.9669 417.5877 417.9628 0.0563 -1.0000 -1.0000 1052638 1589145064.50 151.4719 60.0044 32.0000 1.9633 1.9648 417.7606 418.1362 0.0565 -1.0000 -1.0000 1052708 1589145064.60 151.4719 60.0044 32.0000 1.9640 1.9655 418.0476 418.4239 0.0564 -1.0000 -1.0000 1052778 1589145064.70 151.3226 60.0027 32.0000 1.9654 1.9668 417.9689 418.3448 0.0564 -1.0000 -1.0000 1052838 1589145064.80 151.3226 60.0027 32.0000 1.9641 1.9655 417.6128 417.9879 0.0564 -1.0000 -1.0000 1052908 1589145064.90 151.3226 60.0027 32.0000 1.9616 1.9630 417.8164 418.1925 0.0564 -1.0000 -1.0000 1052968 1589145065.00 151.3226 60.0027 32.0000 1.9628 1.9643 418.0693 418.4449 0.0565 -1.0000 -1.0000 1053038 1589145065.10 151.3226 60.0027 32.0000 1.9648 1.9663 417.7202 418.0970 0.0566 -1.0000 -1.0000 1053108 1589145065.20 151.3226 60.0027 32.0000 1.9636 1.9651 417.6593 418.0353 0.0565 -1.0000 -1.0000 1053178 1589145065.30 151.4914 60.0027 32.0000 1.9634 1.9649 417.9550 418.3321 0.0565 -1.0000 -1.0000 1053248 1589145065.40 151.4914 60.0027 32.0000 1.9632 1.9646 417.8559 418.2316 0.0564 -1.0000 -1.0000 1053328 1589145065.50 151.4914 60.0027 32.0000 1.9651 1.9666 417.5352 417.9108 0.0565 -1.0000 -1.0000 1053388 1589145065.60 151.4914 60.0027 32.0000 1.9629 1.9644 417.9073 418.2832 0.0564 -1.0000 -1.0000 1053448 1589145065.70 151.4914 60.0027 32.0000 1.9621 1.9635 418.0867 418.4621 0.0563 -1.0000 -1.0000 1053518 1589145065.80 151.5582 60.0027 32.0000 1.9644 1.9659 417.9181 418.2932 0.0564 -1.0000 -1.0000 1053588 1589145065.90 151.6193 60.0027 32.0000 1.9658 1.9672 417.4210 417.7965 0.0564 -1.0000 -1.0000 1053668 1589145066.00 151.6193 60.0027 32.0000 1.9630 1.9645 417.9829 418.3587 0.0564 -1.0000 -1.0000 1053738 1589145066.10 151.6193 60.0027 32.0000 1.9626 1.9641 417.9332 418.3081 0.0563 -1.0000 -1.0000 1053798 1589145066.20 151.6193 60.0027 32.0000 1.9636 1.9650 417.7034 418.0791 0.0564 -1.0000 -1.0000 1053878 1589145066.30 151.6193 60.0027 32.0000 1.9641 1.9655 417.8179 418.1929 0.0562 -1.0000 -1.0000 1053938 1589145066.40 151.6193 60.0027 32.0000 1.9629 1.9644 417.8830 418.2582 0.0564 -1.0000 -1.0000 1054038 1589145066.50 151.3477 60.0027 32.0000 1.9623 1.9637 417.9450 418.3211 0.0565 -1.0000 -1.0000 1054118 1589145066.60 151.3477 60.0027 32.0000 1.9652 1.9666 417.6611 418.0363 0.0563 -1.0000 -1.0000 1054198 1589145066.70 151.3477 60.0027 32.0000 1.9644 1.9658 417.3113 417.6872 0.0565 -1.0000 -1.0000 1054258 1589145066.80 151.3477 60.0027 32.0000 1.9641 1.9655 417.5003 417.8763 0.0565 -1.0000 -1.0000 1054327 1589145066.90 151.3477 60.0027 32.0000 1.9631 1.9646 417.8725 418.2482 0.0564 -1.0000 -1.0000 1054388 1589145067.00 151.3509 60.0027 32.0000 1.9627 1.9642 418.0332 418.4099 0.0566 -1.0000 -1.0000 1054447 1589145067.10 151.3877 60.0027 32.0000 1.9656 1.9670 417.7824 418.1581 0.0564 -1.0000 -1.0000 1054527 1589145067.20 151.3877 60.0027 32.0000 1.9659 1.9673 417.5716 417.9470 0.0564 -1.0000 -1.0000 1054587 1589145067.30 151.3877 60.0027 32.0000 1.9655 1.9669 417.7238 418.1003 0.0566 -1.0000 -1.0000 1054647 1589145067.40 151.3877 60.0027 32.0000 1.9633 1.9647 418.0102 418.3861 0.0564 -1.0000 -1.0000 1054937 1589145067.50 151.3877 60.0027 32.0000 1.9640 1.9654 417.5927 417.9689 0.0565 -1.0000 -1.0000 1054997 1589145067.60 151.3877 60.0027 32.0000 1.9637 1.9651 417.4655 417.8410 0.0565 -1.0000 -1.0000 1055057 1589145067.70 151.3877 60.0027 32.0000 1.9637 1.9651 417.8671 418.2435 0.0565 -1.0000 -1.0000 1055127 1589145067.80 151.3055 60.0027 32.0000 1.9629 1.9643 418.0289 418.4056 0.0565 -1.0000 -1.0000 1055197 1589145067.90 151.3055 60.0027 32.0000 1.9630 1.9645 418.1883 418.5651 0.0565 -1.0000 -1.0000 1055267 1589145068.00 151.3055 60.0027 32.0000 1.9646 1.9660 417.9193 418.2944 0.0563 -1.0000 -1.0000 1055577 1589145068.10 151.3055 60.0027 32.0000 1.9655 1.9669 417.4326 417.8068 0.0563 -1.0000 -1.0000 1055637 1589145068.20 151.3055 60.0027 32.0000 1.9652 1.9666 417.8165 418.1918 0.0564 -1.0000 -1.0000 1055747 1589145068.30 151.3116 60.0027 32.0000 1.9644 1.9659 418.0846 418.4608 0.0564 -1.0000 -1.0000 1055807 1589145068.40 151.5089 60.0027 32.0000 1.9651 1.9665 417.7258 418.1027 0.0567 -1.0000 -1.0000 1055867 1589145068.50 151.5089 60.0027 32.0000 1.9654 1.9669 417.6586 418.0347 0.0565 -1.0000 -1.0000 1056066 1589145068.60 151.5089 60.0027 32.0000 1.9622 1.9636 418.0835 418.4597 0.0565 -1.0000 -1.0000 1056126 1589145068.70 151.5089 60.0027 32.0000 1.9648 1.9662 417.8538 418.2303 0.0565 -1.0000 -1.0000 1056197 1589145068.80 151.5089 60.0027 32.0000 1.9665 1.9680 417.3369 417.7109 0.0563 -1.0000 -1.0000 1056266 1589145068.90 151.4825 60.0027 32.0000 1.9632 1.9647 417.4716 417.8470 0.0565 -1.0000 -1.0000 1056326 1589145069.00 151.4825 60.0027 32.0000 1.9645 1.9660 417.8436 418.2193 0.0564 -1.0000 -1.0000 1056676 1589145069.10 151.4825 60.0027 32.0000 1.9636 1.9650 418.0036 418.3800 0.0565 -1.0000 -1.0000 1056756 1589145069.20 151.4825 60.0027 32.0000 1.9654 1.9668 417.8606 418.2362 0.0563 -1.0000 -1.0000 1056826 1589145069.30 151.4825 60.0027 32.0000 1.9655 1.9670 417.5107 417.8864 0.0563 -1.0000 -1.0000 1056896 1589145069.40 151.4825 60.0027 32.0000 1.9667 1.9682 417.5331 417.9071 0.0562 -1.0000 -1.0000 1056966 1589145069.50 151.6256 60.0027 32.0000 1.9644 1.9659 418.0020 418.3773 0.0564 -1.0000 -1.0000 1057026 1589145069.60 151.6256 60.0027 32.0000 1.9655 1.9670 418.0168 418.3935 0.0565 -1.0000 -1.0000 1057086 1589145069.70 151.6256 60.0027 32.0000 1.9641 1.9656 417.4527 417.8281 0.0564 -1.0000 -1.0000 1057166 1589145069.80 151.6014 60.0024 32.0000 1.9645 1.9659 417.7234 418.0992 0.0565 -1.0000 -1.0000 1057226 1589145069.90 151.4427 60.0005 32.0000 1.9628 1.9643 418.2745 418.6500 0.0563 -1.0000 -1.0000 1057296 1589145070.00 151.3560 60.0005 32.0000 1.9646 1.9660 417.8065 418.1818 0.0563 -1.0000 -1.0000 1057576 1589145070.10 151.3560 60.0005 32.0000 1.9661 1.9676 417.5191 417.8940 0.0564 -1.0000 -1.0000 1057646 1589145070.20 151.3560 60.0005 32.0000 1.9646 1.9661 417.7127 418.0886 0.0565 -1.0000 -1.0000 1057716 1589145070.30 151.3560 60.0005 32.0000 1.9636 1.9651 418.0484 418.4250 0.0565 -1.0000 -1.0000 1057786 1589145070.40 151.3560 60.0005 32.0000 1.9648 1.9662 417.6224 417.9998 0.0566 -1.0000 -1.0000 1057846 1589145070.50 151.3609 60.0005 32.0000 1.9644 1.9659 417.4333 417.8083 0.0564 -1.0000 -1.0000 1057916 1589145070.60 151.4233 60.0005 32.0000 1.9651 1.9665 417.8200 418.1962 0.0565 -1.0000 -1.0000 1057986 1589145070.70 151.4233 60.0005 32.0000 1.9654 1.9668 417.9442 418.3194 0.0563 -1.0000 -1.0000 1058046 1589145070.80 151.4233 60.0005 32.0000 1.9666 1.9681 417.6682 418.0447 0.0566 -1.0000 -1.0000 1058115 1589145070.90 151.4233 60.0005 32.0000 1.9644 1.9658 417.6313 418.0074 0.0564 -1.0000 -1.0000 1058175 1589145071.00 151.4233 60.0005 32.0000 1.9633 1.9647 417.9886 418.3648 0.0565 -1.0000 -1.0000 1058235 1589145071.10 151.6073 60.0005 32.0000 1.9632 1.9647 418.1586 418.5351 0.0565 -1.0000 -1.0000 1059125 1589145071.20 151.6073 60.0005 32.0000 1.9658 1.9673 417.9787 418.3553 0.0565 -1.0000 -1.0000 1059185 1589145071.30 151.6073 60.0005 32.0000 1.9660 1.9675 417.5454 417.9208 0.0564 -1.0000 -1.0000 1059245 1589145071.40 151.6073 60.0005 32.0000 1.9640 1.9655 417.9049 418.2809 0.0565 -1.0000 -1.0000 1059325 1589145071.50 151.6073 60.0005 32.0000 1.9647 1.9662 418.0831 418.4589 0.0564 -1.0000 -1.0000 1059385 1589145071.60 151.6073 60.0005 32.0000 1.9656 1.9671 417.8041 418.1799 0.0565 -1.0000 -1.0000 1059445 1589145071.70 151.4988 60.0005 32.0000 1.9663 1.9678 417.7475 418.1232 0.0564 -1.0000 -1.0000 1059515 1589145071.80 151.4988 60.0005 32.0000 1.9646 1.9660 418.0430 418.4204 0.0567 -1.0000 -1.0000 1059585 1589145071.90 151.4988 60.0005 32.0000 1.9646 1.9660 417.6417 418.0168 0.0564 -1.0000 -1.0000 1059655 1589145072.00 151.4988 60.0005 32.0000 1.9642 1.9657 417.5804 417.9558 0.0564 -1.0000 -1.0000 1059715 1589145072.10 151.4988 60.0005 32.0000 1.9635 1.9650 418.0647 418.4399 0.0563 -1.0000 -1.0000 1100244 1589145072.20 151.4988 60.0005 32.0000 1.9636 1.9651 417.9665 418.3418 0.0563 -1.0000 -1.0000 1100314 1589145072.30 151.5492 60.0005 32.0000 1.9635 1.9649 418.0170 418.3927 0.0564 -1.0000 -1.0000 1100385 1589145072.40 151.5492 60.0005 32.0000 1.9648 1.9663 417.4966 417.8726 0.0565 -1.0000 -1.0000 1100444 1589145072.50 151.5492 60.0005 32.0000 1.9642 1.9657 417.6338 418.0095 0.0564 -1.0000 -1.0000 1100514 1589145072.60 151.5492 60.0005 32.0000 1.9628 1.9643 417.8836 418.2591 0.0564 -1.0000 -1.0000 1100584 1589145072.70 151.5492 60.0005 32.0000 1.9635 1.9650 417.9725 418.3479 0.0563 -1.0000 -1.0000 1100644 1589145072.80 151.5492 60.0005 32.0000 1.9645 1.9659 417.6746 418.0505 0.0566 -1.0000 -1.0000 1100714 1589145072.90 151.5492 60.0005 32.0000 1.9655 1.9670 417.6822 418.0590 0.0566 -1.0000 -1.0000 1100784 1589145073.00 151.5492 60.0005 32.0000 1.9638 1.9653 417.9871 418.3628 0.0564 -1.0000 -1.0000 1100854 1589145073.10 151.5442 60.0005 32.0000 1.9628 1.9643 417.9805 418.3567 0.0565 -1.0000 -1.0000 1100924 1589145073.20 151.5442 60.0005 32.0000 1.9653 1.9667 417.3992 417.7758 0.0566 -1.0000 -1.0000 1100984 1589145073.30 151.5442 60.0005 32.0000 1.9643 1.9658 417.4621 417.8376 0.0564 -1.0000 -1.0000 1101054 1589145073.40 151.5442 60.0005 32.0000 1.9650 1.9664 417.8547 418.2292 0.0563 -1.0000 -1.0000 1101124 1589145073.50 151.5442 60.0005 32.0000 1.9636 1.9651 418.0112 418.3874 0.0565 -1.0000 -1.0000 1101184 1589145073.60 151.5442 60.0005 32.0000 1.9645 1.9659 417.8239 418.1998 0.0564 -1.0000 -1.0000 1101254 1589145073.70 151.3166 60.0005 32.0000 1.9652 1.9666 417.5589 417.9348 0.0564 -1.0000 -1.0000 1101324 1589145073.80 151.3166 60.0005 32.0000 1.9652 1.9667 417.5129 417.8884 0.0565 -1.0000 -1.0000 1101384 1589145073.90 151.3166 60.0005 32.0000 1.9644 1.9659 417.8462 418.2224 0.0565 -1.0000 -1.0000 1101454 1589145074.00 151.3166 60.0005 32.0000 1.9651 1.9665 417.6786 418.0531 0.0563 -1.0000 -1.0000 1101524 1589145074.10 151.3166 60.0005 32.0000 1.9653 1.9668 417.5425 417.9179 0.0564 -1.0000 -1.0000 1101584 1589145074.20 151.3166 60.0005 32.0000 1.9638 1.9652 417.9650 418.3404 0.0564 -1.0000 -1.0000 1101654 1589145074.30 151.4946 60.0005 32.0000 1.9632 1.9646 418.0679 418.4438 0.0564 -1.0000 -1.0000 1101714 1589145074.40 151.4946 60.0005 32.0000 1.9657 1.9672 417.5729 417.9484 0.0564 -1.0000 -1.0000 1101784 1589145074.50 151.4946 60.0005 32.0000 1.9671 1.9686 417.6082 417.9828 0.0563 -1.0000 -1.0000 1101854 1589145074.60 151.4946 60.0005 32.0000 1.9659 1.9674 418.0274 418.4041 0.0566 -1.0000 -1.0000 1101914 1589145074.70 151.4946 60.0005 32.0000 1.9665 1.9680 417.5090 417.8856 0.0565 -1.0000 -1.0000 1102354 1589145074.80 151.4788 60.0006 32.0000 1.9653 1.9668 417.7829 418.1584 0.0564 -1.0000 -1.0000 1102433 1589145074.90 151.4116 60.0009 32.0000 1.9634 1.9649 417.8078 418.1844 0.0565 -1.0000 -1.0000 1102493 1589145075.00 151.4116 60.0009 32.0000 1.9655 1.9669 417.5803 417.9564 0.0565 -1.0000 -1.0000 1102553 1589145075.10 151.4116 60.0009 32.0000 1.9651 1.9666 417.4667 417.8420 0.0564 -1.0000 -1.0000 1102623 1589145075.20 151.4116 60.0009 32.0000 1.9638 1.9652 417.5294 417.9042 0.0564 -1.0000 -1.0000 1102693 1589145075.30 151.4116 60.0009 32.0000 1.9648 1.9662 418.0385 418.4151 0.0565 -1.0000 -1.0000 1102753 1589145075.40 151.4177 60.0009 32.0000 1.9651 1.9666 417.6625 418.0385 0.0565 -1.0000 -1.0000 1102903 1589145075.50 151.4654 60.0009 32.0000 1.9657 1.9672 417.5476 417.9233 0.0565 -1.0000 -1.0000 1102973 1589145075.60 151.4654 60.0009 32.0000 1.9639 1.9654 417.8625 418.2388 0.0565 -1.0000 -1.0000 1103033 1589145075.70 151.4654 60.0009 32.0000 1.9650 1.9664 418.2097 418.5837 0.0562 -1.0000 -1.0000 1103103 1589145075.80 151.4654 60.0009 32.0000 1.9635 1.9650 417.6688 418.0437 0.0563 -1.0000 -1.0000 1103163 1589145075.90 151.4195 60.0009 32.0000 1.9630 1.9645 417.8342 418.2091 0.0563 -1.0000 -1.0000 1103233 1589145076.00 151.4090 60.0009 32.0000 1.9641 1.9655 418.0387 418.4143 0.0564 -1.0000 -1.0000 1103303 1589145076.10 151.4090 60.0009 32.0000 1.9657 1.9671 417.8934 418.2695 0.0564 -1.0000 -1.0000 1103363 1589145076.20 151.4090 60.0009 32.0000 1.9630 1.9645 417.8257 418.2011 0.0564 -1.0000 -1.0000 1103643 1589145076.30 151.4090 60.0009 32.0000 1.9650 1.9664 418.1440 418.5204 0.0565 -1.0000 -1.0000 1103703 1589145076.40 151.4090 60.0009 32.0000 1.9646 1.9660 418.1876 418.5634 0.0565 -1.0000 -1.0000 1103763 1589145076.50 151.4090 60.0009 32.0000 1.9655 1.9670 417.6189 417.9952 0.0565 -1.0000 -1.0000 1103833 1589145076.60 151.5366 60.0009 32.0000 1.9664 1.9678 417.4526 417.8274 0.0564 -1.0000 -1.0000 1103903 1589145076.70 151.5366 60.0009 32.0000 1.9657 1.9671 417.7769 418.1525 0.0564 -1.0000 -1.0000 1104682 1589145076.80 151.5366 60.0009 32.0000 1.9634 1.9648 417.9147 418.2907 0.0565 -1.0000 -1.0000 1104752 1589145076.90 151.5366 60.0009 32.0000 1.9648 1.9663 417.6129 417.9887 0.0564 -1.0000 -1.0000 1104822 1589145077.00 151.5366 60.0009 32.0000 1.9642 1.9656 417.4510 417.8261 0.0564 -1.0000 -1.0000 1104882 1589145077.10 151.5461 60.0009 32.0000 1.9626 1.9640 417.7643 418.1399 0.0564 -1.0000 -1.0000 1104952 1589145077.20 151.5461 60.0009 32.0000 1.9646 1.9660 418.1320 418.5092 0.0566 -1.0000 -1.0000 1105022 1589145077.30 151.5461 60.0009 32.0000 1.9658 1.9673 417.5613 417.9378 0.0564 -1.0000 -1.0000 1105082 1589145077.40 151.5461 60.0009 32.0000 1.9670 1.9685 417.4777 417.8518 0.0562 -1.0000 -1.0000 1105152 1589145077.50 151.5461 60.0009 32.0000 1.9648 1.9663 418.0118 418.3888 0.0566 -1.0000 -1.0000 1105222 1589145077.60 151.5560 60.0009 32.0000 1.9635 1.9649 418.0298 418.4063 0.0565 -1.0000 -1.0000 1105282 1589145077.70 151.7022 60.0009 32.0000 1.9650 1.9664 417.5520 417.9271 0.0564 -1.0000 -1.0000 1105352 1589145077.80 151.7022 60.0009 32.0000 1.9663 1.9677 417.3684 417.7446 0.0565 -1.0000 -1.0000 1105422 1589145077.90 151.7022 60.0009 32.0000 1.9658 1.9673 417.6190 417.9937 0.0563 -1.0000 -1.0000 1105492 1589145078.00 151.7022 60.0009 32.0000 1.9634 1.9649 417.9510 418.3250 0.0562 -1.0000 -1.0000 1105552 1589145078.10 151.7022 60.0009 32.0000 1.9646 1.9661 417.9113 418.2877 0.0564 -1.0000 -1.0000 1105632 1589145078.20 151.7469 60.0009 32.0000 1.9656 1.9670 417.4754 417.8503 0.0564 -1.0000 -1.0000 1105832 1589145078.30 151.7469 60.0009 32.0000 1.9653 1.9668 417.5118 417.8866 0.0564 -1.0000 -1.0000 1105901 1589145078.40 151.7469 60.0009 32.0000 1.9632 1.9647 418.1100 418.4869 0.0566 -1.0000 -1.0000 1105962 1589145078.50 151.7469 60.0009 32.0000 1.9649 1.9664 417.9311 418.3079 0.0565 -1.0000 -1.0000 1106031 1589145078.60 151.7469 60.0009 32.0000 1.9665 1.9679 417.4882 417.8620 0.0563 -1.0000 -1.0000 1106102 1589145078.70 151.7469 60.0009 32.0000 1.9638 1.9652 417.8251 418.2010 0.0564 -1.0000 -1.0000 1106161 1589145078.80 151.7469 60.0009 32.0000 1.9636 1.9650 418.0453 418.4213 0.0565 -1.0000 -1.0000 1106371 1589145078.90 151.7469 60.0009 32.0000 1.9649 1.9664 417.7047 418.0795 0.0563 -1.0000 -1.0000 1106431 1589145079.00 151.7469 60.0009 32.0000 1.9665 1.9680 417.5140 417.8896 0.0564 -1.0000 -1.0000 1106491 1589145079.10 151.7469 60.0009 32.0000 1.9659 1.9674 418.0181 418.3951 0.0566 -1.0000 -1.0000 1106571 1589145079.20 151.7469 60.0009 32.0000 1.9645 1.9659 417.9650 418.3421 0.0565 -1.0000 -1.0000 1106631 1589145079.30 151.5547 60.0009 32.0000 1.9645 1.9659 417.4611 417.8361 0.0564 -1.0000 -1.0000 1106871 1589145079.40 151.5456 60.0009 32.0000 1.9639 1.9654 417.7861 418.1625 0.0565 -1.0000 -1.0000 1106941 1589145079.50 151.5456 60.0009 32.0000 1.9651 1.9665 417.8421 418.2180 0.0564 -1.0000 -1.0000 1107021 1589145079.60 151.5456 60.0009 32.0000 1.9639 1.9653 417.5525 417.9280 0.0564 -1.0000 -1.0000 1107081 1589145079.70 151.5456 60.0009 32.0000 1.9629 1.9644 417.9011 418.2770 0.0564 -1.0000 -1.0000 1107151 1589145079.80 151.5444 60.0012 32.0000 1.9625 1.9640 418.0454 418.4222 0.0566 -1.0000 -1.0000 1107221 1589145079.90 151.5397 60.0022 32.0000 1.9650 1.9665 417.7933 418.1708 0.0567 -1.0000 -1.0000 1107291 1589145080.00 151.5397 60.0022 32.0000 1.9661 1.9676 417.4347 417.8092 0.0563 -1.0000 -1.0000 1107351 1589145080.10 151.5397 60.0022 32.0000 1.9649 1.9664 417.5296 417.9048 0.0564 -1.0000 -1.0000 1107451 1589145080.20 151.5397 60.0022 32.0000 1.9624 1.9639 417.8384 418.2140 0.0564 -1.0000 -1.0000 1107531 1589145080.30 151.5397 60.0022 32.0000 1.9651 1.9666 418.1159 418.4923 0.0565 -1.0000 -1.0000 1107591 1589145080.40 151.2739 60.0022 32.0000 1.9655 1.9670 417.6170 417.9936 0.0565 -1.0000 -1.0000 1107651 1589145080.50 151.2594 60.0022 32.0000 1.9652 1.9667 417.4128 417.7885 0.0565 -1.0000 -1.0000 1107731 1589145080.60 151.2594 60.0022 32.0000 1.9633 1.9647 417.9550 418.3306 0.0564 -1.0000 -1.0000 1107791 1589145080.70 151.2594 60.0022 32.0000 1.9636 1.9651 417.8643 418.2409 0.0564 -1.0000 -1.0000 1107871 1589145080.80 151.2594 60.0022 32.0000 1.9659 1.9674 417.4506 417.8257 0.0564 -1.0000 -1.0000 1108111 1589145080.90 151.2594 60.0022 32.0000 1.9646 1.9660 417.5484 417.9257 0.0566 -1.0000 -1.0000 1108171 1589145081.00 151.3479 60.0022 32.0000 1.9620 1.9635 418.1705 418.5467 0.0564 -1.0000 -1.0000 1108230 1589145081.10 151.3479 60.0022 32.0000 1.9636 1.9650 418.1292 418.5049 0.0564 -1.0000 -1.0000 1108310 1589145081.20 151.3479 60.0022 32.0000 1.9652 1.9667 417.8219 418.1985 0.0565 -1.0000 -1.0000 1108380 1589145081.30 151.3479 60.0022 32.0000 1.9658 1.9673 417.7440 418.1196 0.0564 -1.0000 -1.0000 1108560 1589145081.40 151.3479 60.0022 32.0000 1.9635 1.9649 418.0607 418.4363 0.0564 -1.0000 -1.0000 1108630 1589145081.50 151.3479 60.0022 32.0000 1.9624 1.9639 417.9218 418.2976 0.0564 -1.0000 -1.0000 1108690 1589145081.60 151.3479 60.0022 32.0000 1.9643 1.9657 417.8718 418.2483 0.0566 -1.0000 -1.0000 1108750 1589145081.70 151.3479 60.0022 32.0000 1.9644 1.9659 417.5844 417.9595 0.0563 -1.0000 -1.0000 1108850 1589145081.80 151.5167 60.0022 32.0000 1.9629 1.9644 417.9674 418.3427 0.0564 -1.0000 -1.0000 1109080 1589145081.90 151.5167 60.0022 32.0000 1.9631 1.9646 418.1193 418.4961 0.0566 -1.0000 -1.0000 1109150 1589145082.00 151.5167 60.0022 32.0000 1.9649 1.9664 417.8097 418.1850 0.0564 -1.0000 -1.0000 1109210 1589145082.10 151.5167 60.0022 32.0000 1.9656 1.9671 417.5042 417.8805 0.0565 -1.0000 -1.0000 1109290 1589145082.20 151.5167 60.0022 32.0000 1.9655 1.9670 417.6028 417.9782 0.0564 -1.0000 -1.0000 1109360 1589145082.30 151.5167 60.0022 32.0000 1.9646 1.9661 418.0779 418.4533 0.0565 -1.0000 -1.0000 1109420 1589145082.40 151.7249 60.0022 32.0000 1.9642 1.9657 418.0798 418.4568 0.0565 -1.0000 -1.0000 1109550 1589145082.50 151.8126 60.0022 32.0000 1.9645 1.9660 417.6487 418.0258 0.0566 -1.0000 -1.0000 1109620 1589145082.60 151.8126 60.0022 32.0000 1.9644 1.9659 417.4482 417.8235 0.0564 -1.0000 -1.0000 1109680 1589145082.70 151.4662 60.0022 32.0000 1.9638 1.9652 417.9252 418.3011 0.0565 -1.0000 -1.0000 1109740 1589145082.80 151.4662 60.0022 32.0000 1.9653 1.9667 417.5690 417.9451 0.0565 -1.0000 -1.0000 1109820 1589145082.90 151.4662 60.0022 32.0000 1.9677 1.9692 417.4915 417.8668 0.0564 -1.0000 -1.0000 1110060 1589145083.00 151.4662 60.0022 32.0000 1.9646 1.9660 417.6445 418.0202 0.0564 -1.0000 -1.0000 1110129 1589145083.10 151.4662 60.0022 32.0000 1.9644 1.9659 418.0714 418.4482 0.0566 -1.0000 -1.0000 1110199 1589145083.20 151.4819 60.0022 32.0000 1.9630 1.9645 417.8960 418.2725 0.0564 -1.0000 -1.0000 1110259 1589145083.30 151.4848 60.0022 32.0000 1.9643 1.9657 417.7030 418.0782 0.0564 -1.0000 -1.0000 1110319 1589145083.40 151.4848 60.0022 32.0000 1.9662 1.9676 417.4503 417.8266 0.0565 -1.0000 -1.0000 1110659 1589145083.50 151.4848 60.0022 32.0000 1.9637 1.9651 417.8236 418.1991 0.0564 -1.0000 -1.0000 1110719 1589145083.60 151.4848 60.0022 32.0000 1.9637 1.9651 418.2004 418.5765 0.0565 -1.0000 -1.0000 1110789 1589145083.70 151.4211 60.0022 32.0000 1.9656 1.9671 417.8142 418.1904 0.0564 -1.0000 -1.0000 1110859 1589145083.80 151.3255 60.0022 32.0000 1.9645 1.9660 417.5100 417.8855 0.0565 -1.0000 -1.0000 1110919 1589145083.90 151.3255 60.0022 32.0000 1.9664 1.9678 417.9363 418.3135 0.0567 -1.0000 -1.0000 1111342 1589145084.00 151.3255 60.0022 32.0000 1.9665 1.9679 417.7981 418.1741 0.0564 -1.0000 -1.0000 1111412 1589145084.10 151.3255 60.0022 32.0000 1.9638 1.9653 417.7896 418.1656 0.0565 -1.0000 -1.0000 1111472 1589145084.20 151.3255 60.0022 32.0000 1.9651 1.9666 417.8182 418.1943 0.0564 -1.0000 -1.0000 1111542 1589145084.30 151.4747 60.0022 32.0000 1.9664 1.9678 417.4732 417.8483 0.0564 -1.0000 -1.0000 1111612 1589145084.40 151.4747 60.0022 32.0000 1.9648 1.9663 417.9013 418.2760 0.0563 -1.0000 -1.0000 1111692 1589145084.50 151.4747 60.0022 32.0000 1.9649 1.9663 418.0274 418.4039 0.0566 -1.0000 -1.0000 1111762 1589145084.60 151.4747 60.0022 32.0000 1.9648 1.9663 417.8295 418.2050 0.0564 -1.0000 -1.0000 1111832 1589145084.70 151.4747 60.0022 32.0000 1.9648 1.9663 417.8504 418.2263 0.0564 -1.0000 -1.0000 1111892 1589145084.80 151.5820 60.0024 32.0000 1.9618 1.9632 418.0763 418.4515 0.0563 -1.0000 -1.0000 1111962 1589145084.90 151.6794 60.0026 32.0000 1.9637 1.9652 417.9487 418.3241 0.0564 -1.0000 -1.0000 1112142 1589145085.00 151.6794 60.0026 32.0000 1.9652 1.9667 417.7532 418.1288 0.0564 -1.0000 -1.0000 1112202 1589145085.10 151.6794 60.0026 32.0000 1.9644 1.9659 417.9349 418.3113 0.0565 -1.0000 -1.0000 1112282 1589145085.20 151.6794 60.0026 32.0000 1.9641 1.9656 418.0406 418.4159 0.0563 -1.0000 -1.0000 1112342 1589145085.30 151.6794 60.0026 32.0000 1.9635 1.9650 417.9347 418.3116 0.0565 -1.0000 -1.0000 1112402 1589145085.40 151.3496 60.0026 32.0000 1.9638 1.9653 417.4386 417.8141 0.0564 -1.0000 -1.0000 1112682 1589145085.50 151.3496 60.0026 32.0000 1.9628 1.9642 417.5414 417.9170 0.0564 -1.0000 -1.0000 1112741 1589145085.60 151.3496 60.0026 32.0000 1.9637 1.9652 417.8947 418.2718 0.0566 -1.0000 -1.0000 1112801 1589145085.70 151.3496 60.0026 32.0000 1.9640 1.9654 417.9095 418.2858 0.0565 -1.0000 -1.0000 1112871 1589145085.80 151.3496 60.0026 32.0000 1.9658 1.9672 417.4769 417.8531 0.0565 -1.0000 -1.0000 1112941 1589145085.90 151.5531 60.0026 32.0000 1.9656 1.9671 417.6045 417.9806 0.0565 -1.0000 -1.0000 1113011 1589145086.00 151.6403 60.0026 32.0000 1.9639 1.9653 418.1051 418.4813 0.0564 -1.0000 -1.0000 1113441 1589145086.10 151.6403 60.0026 32.0000 1.9653 1.9668 417.9048 418.2823 0.0566 -1.0000 -1.0000 1113501 1589145086.20 151.6403 60.0026 32.0000 1.9658 1.9673 417.4689 417.8440 0.0564 -1.0000 -1.0000 1113581 1589145086.30 151.6403 60.0026 32.0000 1.9635 1.9649 418.0513 418.4273 0.0563 -1.0000 -1.0000 1113641 1589145086.40 151.6403 60.0026 32.0000 1.9646 1.9660 417.7525 418.1282 0.0564 -1.0000 -1.0000 1113701 1589145086.50 151.6018 60.0026 32.0000 1.9646 1.9660 417.4227 417.7974 0.0564 -1.0000 -1.0000 1113951 1589145086.60 151.5842 60.0026 32.0000 1.9630 1.9645 418.0551 418.4309 0.0564 -1.0000 -1.0000 1114021 1589145086.70 151.5842 60.0026 32.0000 1.9646 1.9660 417.8155 418.1914 0.0565 -1.0000 -1.0000 1114081 1589145086.80 151.5842 60.0026 32.0000 1.9661 1.9676 417.4374 417.8139 0.0566 -1.0000 -1.0000 1114151 1589145086.90 151.5842 60.0026 32.0000 1.9640 1.9655 417.7486 418.1243 0.0564 -1.0000 -1.0000 1114211 1589145087.00 151.5794 60.0026 32.0000 1.9620 1.9635 417.9893 418.3661 0.0565 -1.0000 -1.0000 1114391 1589145087.10 151.4813 60.0026 32.0000 1.9611 1.9626 417.9699 418.3462 0.0565 -1.0000 -1.0000 1114461 1589145087.20 151.4813 60.0026 32.0000 1.9652 1.9666 417.6180 417.9950 0.0566 -1.0000 -1.0000 1114531 1589145087.30 151.4813 60.0026 32.0000 1.9646 1.9661 417.9021 418.2783 0.0564 -1.0000 -1.0000 1114601 1589145087.40 151.4813 60.0026 32.0000 1.9639 1.9653 418.1582 418.5339 0.0564 -1.0000 -1.0000 1114671 1589145087.50 151.4813 60.0026 32.0000 1.9643 1.9658 417.9786 418.3538 0.0563 -1.0000 -1.0000 1114910 1589145087.60 151.5514 60.0026 32.0000 1.9646 1.9661 417.6910 418.0661 0.0565 -1.0000 -1.0000 1114970 1589145087.70 151.5514 60.0026 32.0000 1.9653 1.9668 417.7657 418.1427 0.0566 -1.0000 -1.0000 1115050 1589145087.80 151.5514 60.0026 32.0000 1.9627 1.9642 417.9294 418.3046 0.0564 -1.0000 -1.0000 1115110 1589145087.90 151.5514 60.0026 32.0000 1.9634 1.9648 418.0883 418.4645 0.0565 -1.0000 -1.0000 1115180 1589145088.00 151.5514 60.0026 32.0000 1.9656 1.9670 417.8691 418.2451 0.0564 -1.0000 -1.0000 1115250 1589145088.10 151.5712 60.0026 32.0000 1.9659 1.9674 417.6836 418.0597 0.0565 -1.0000 -1.0000 1115320 1589145088.20 151.6331 60.0026 32.0000 1.9642 1.9656 417.9986 418.3746 0.0565 -1.0000 -1.0000 1115400 1589145088.30 151.6331 60.0026 32.0000 1.9641 1.9655 418.2584 418.6349 0.0565 -1.0000 -1.0000 1115460 1589145088.40 151.6331 60.0026 32.0000 1.9648 1.9662 417.4722 417.8485 0.0564 -1.0000 -1.0000 1115530 1589145088.50 151.6331 60.0026 32.0000 1.9633 1.9647 418.1101 418.4847 0.0562 -1.0000 -1.0000 1115660 1589145088.60 151.6331 60.0026 32.0000 1.9653 1.9667 418.1001 418.4765 0.0566 -1.0000 -1.0000 1115730 1589145088.70 151.6211 60.0026 32.0000 1.9666 1.9681 417.4626 417.8384 0.0565 -1.0000 -1.0000 1115790 1589145088.80 151.6211 60.0026 32.0000 1.9649 1.9663 417.8030 418.1790 0.0564 -1.0000 -1.0000 1115860 1589145088.90 151.6211 60.0026 32.0000 1.9649 1.9664 418.1530 418.5300 0.0566 -1.0000 -1.0000 1115930 1589145089.00 151.6211 60.0026 32.0000 1.9643 1.9657 418.1214 418.4970 0.0563 -1.0000 -1.0000 1115990 1589145089.10 151.6211 60.0026 32.0000 1.9638 1.9652 417.4607 417.8353 0.0564 -1.0000 -1.0000 1116330 1589145089.20 151.6721 60.0026 32.0000 1.9628 1.9642 417.5009 417.8766 0.0565 -1.0000 -1.0000 1116390 1589145089.30 151.6750 60.0026 32.0000 1.9616 1.9631 418.0847 418.4607 0.0564 -1.0000 -1.0000 1116450 1589145089.40 151.6750 60.0026 32.0000 1.9640 1.9654 417.9573 418.3330 0.0564 -1.0000 -1.0000 1116520 1589145089.50 151.6750 60.0026 32.0000 1.9645 1.9660 417.6351 418.0107 0.0564 -1.0000 -1.0000 1116590 1589145089.60 151.6750 60.0026 32.0000 1.9646 1.9661 417.7852 418.1611 0.0564 -1.0000 -1.0000 1117069 1589145089.70 151.6750 60.0026 32.0000 1.9637 1.9652 418.0112 418.3877 0.0565 -1.0000 -1.0000 1117139 1589145089.80 151.5037 60.0044 32.0000 1.9654 1.9668 417.9308 418.3066 0.0564 -1.0000 -1.0000 1117199 1589145089.90 151.5037 60.0044 32.0000 1.9660 1.9674 417.6084 417.9844 0.0565 -1.0000 -1.0000 1117269 1589145090.00 151.5037 60.0044 32.0000 1.9665 1.9680 417.7735 418.1502 0.0566 -1.0000 -1.0000 1117349 1589145090.10 151.5037 60.0044 32.0000 1.9634 1.9648 417.9302 418.3061 0.0565 -1.0000 -1.0000 1117569 1589145090.20 151.5037 60.0044 32.0000 1.9621 1.9636 417.9383 418.3151 0.0565 -1.0000 -1.0000 1117639 1589145090.30 151.5338 60.0044 32.0000 1.9656 1.9671 417.5148 417.8903 0.0565 -1.0000 -1.0000 1117699 1589145090.40 151.6099 60.0044 32.0000 1.9647 1.9661 417.6426 418.0191 0.0565 -1.0000 -1.0000 1117769 1589145090.50 151.6099 60.0044 32.0000 1.9629 1.9644 418.1184 418.4948 0.0565 -1.0000 -1.0000 1117839 1589145090.60 151.6099 60.0044 32.0000 1.9641 1.9655 417.5961 417.9720 0.0565 -1.0000 -1.0000 1118079 1589145090.70 151.6099 60.0044 32.0000 1.9655 1.9670 417.5455 417.9205 0.0564 -1.0000 -1.0000 1118139 1589145090.80 151.6099 60.0044 32.0000 1.9628 1.9642 418.1016 418.4780 0.0564 -1.0000 -1.0000 1118209 1589145090.90 151.5124 60.0044 32.0000 1.9642 1.9657 418.0826 418.4585 0.0564 -1.0000 -1.0000 1118279 1589145091.00 151.5124 60.0044 32.0000 1.9659 1.9673 417.5339 417.9101 0.0565 -1.0000 -1.0000 1118339 1589145091.10 151.5124 60.0044 32.0000 1.9663 1.9678 417.3725 417.7490 0.0567 -1.0000 -1.0000 1118508 1589145091.20 151.5124 60.0044 32.0000 1.9648 1.9662 417.8718 418.2489 0.0566 -1.0000 -1.0000 1118569 1589145091.30 151.5124 60.0044 32.0000 1.9635 1.9650 418.1200 418.4962 0.0565 -1.0000 -1.0000 1118638 1589145091.40 151.5124 60.0044 32.0000 1.9635 1.9650 417.9678 418.3444 0.0565 -1.0000 -1.0000 1118708 1589145091.50 151.5124 60.0044 32.0000 1.9657 1.9672 417.8123 418.1862 0.0562 -1.0000 -1.0000 1118778 1589145091.60 151.5124 60.0044 32.0000 1.9642 1.9656 417.3882 417.7643 0.0567 -1.0000 -1.0000 1118848 1589145091.70 151.3643 60.0044 32.0000 1.9645 1.9659 417.8140 418.1907 0.0565 -1.0000 -1.0000 1118988 1589145091.80 151.3643 60.0044 32.0000 1.9646 1.9660 417.7788 418.1551 0.0566 -1.0000 -1.0000 1119048 1589145091.90 151.3643 60.0044 32.0000 1.9661 1.9676 417.6328 418.0099 0.0566 -1.0000 -1.0000 1119118 1589145092.00 151.3643 60.0044 32.0000 1.9656 1.9671 417.4380 417.8135 0.0564 -1.0000 -1.0000 1119198 1589145092.10 151.3643 60.0044 32.0000 1.9634 1.9648 417.7765 418.1526 0.0565 -1.0000 -1.0000 1119258 1589145092.20 151.4224 60.0044 32.0000 1.9639 1.9653 418.0209 418.3964 0.0563 -1.0000 -1.0000 1119328 1589145092.30 151.4922 60.0044 32.0000 1.9648 1.9662 417.9117 418.2877 0.0564 -1.0000 -1.0000 1119388 1589145092.40 151.4922 60.0044 32.0000 1.9669 1.9683 417.6628 418.0386 0.0565 -1.0000 -1.0000 1119458 1589145092.50 151.4922 60.0044 32.0000 1.9657 1.9672 417.8336 418.2092 0.0564 -1.0000 -1.0000 1119528 1589145092.60 151.4922 60.0044 32.0000 1.9649 1.9664 418.2502 418.6266 0.0564 -1.0000 -1.0000 1119588 1589145092.70 151.4922 60.0044 32.0000 1.9651 1.9665 417.6211 417.9965 0.0564 -1.0000 -1.0000 1120188 1589145092.80 151.3888 60.0044 32.0000 1.9648 1.9662 417.9933 418.3700 0.0566 -1.0000 -1.0000 1120258 1589145092.90 151.3888 60.0044 32.0000 1.9639 1.9653 418.1242 418.5005 0.0564 -1.0000 -1.0000 1120318 1589145093.00 151.3888 60.0044 32.0000 1.9648 1.9663 417.6564 418.0315 0.0563 -1.0000 -1.0000 1120378 1589145093.10 151.3888 60.0044 32.0000 1.9656 1.9670 417.4207 417.7967 0.0565 -1.0000 -1.0000 1120458 1589145093.20 151.3888 60.0044 32.0000 1.9635 1.9649 417.9803 418.3560 0.0564 -1.0000 -1.0000 1120517 1589145093.30 151.3888 60.0044 32.0000 1.9646 1.9660 418.1448 418.5221 0.0567 -1.0000 -1.0000 1120578 1589145093.40 151.3888 60.0044 32.0000 1.9648 1.9663 417.9483 418.3247 0.0565 -1.0000 -1.0000 1120667 1589145093.50 151.3888 60.0044 32.0000 1.9663 1.9677 417.7194 418.0948 0.0564 -1.0000 -1.0000 1120807 1589145093.60 151.3888 60.0044 32.0000 1.9641 1.9656 417.9283 418.3038 0.0564 -1.0000 -1.0000 1120877 1589145093.70 151.3888 60.0044 32.0000 1.9616 1.9631 418.1560 418.5340 0.0566 -1.0000 -1.0000 1120947 1589145093.80 151.3888 60.0044 32.0000 1.9619 1.9633 417.9478 418.3241 0.0565 -1.0000 -1.0000 1121007 1589145093.90 151.5823 60.0044 32.0000 1.9638 1.9652 417.6236 417.9992 0.0564 -1.0000 -1.0000 1121077 1589145094.00 151.6790 60.0044 32.0000 1.9642 1.9657 417.8620 418.2376 0.0565 -1.0000 -1.0000 1121147 1589145094.10 151.6790 60.0044 32.0000 1.9627 1.9641 418.1342 418.5113 0.0565 -1.0000 -1.0000 1121207 1589145094.20 151.6790 60.0044 32.0000 1.9649 1.9664 417.8420 418.2176 0.0564 -1.0000 -1.0000 1121347 1589145094.30 151.6790 60.0044 32.0000 1.9666 1.9680 417.5739 417.9495 0.0565 -1.0000 -1.0000 1121407 1589145094.40 151.6790 60.0044 32.0000 1.9641 1.9656 417.4266 417.8011 0.0561 -1.0000 -1.0000 1121467 1589145094.50 151.6069 60.0044 32.0000 1.9632 1.9646 417.7091 418.0851 0.0565 -1.0000 -1.0000 1121547 1589145094.60 151.6069 60.0044 32.0000 1.9634 1.9649 417.9675 418.3447 0.0567 -1.0000 -1.0000 1121607 1589145094.70 151.6069 60.0044 32.0000 1.9632 1.9647 417.7048 418.0815 0.0566 -1.0000 -1.0000 1121917 1589145094.80 151.6069 60.0044 32.0000 1.9645 1.9660 417.3966 417.7726 0.0565 -1.0000 -1.0000 1121987 1589145094.90 151.6069 60.0044 32.0000 1.9643 1.9658 417.5074 417.8830 0.0564 -1.0000 -1.0000 1122057 1589145095.00 151.6354 59.9988 32.0000 1.9652 1.9666 417.8085 418.1844 0.0565 -1.0000 -1.0000 1122117 1589145095.10 151.6354 59.9988 32.0000 1.9650 1.9664 417.7536 418.1309 0.0566 -1.0000 -1.0000 1122187 1589145095.20 151.6354 59.9988 32.0000 1.9653 1.9668 417.4034 417.7789 0.0565 -1.0000 -1.0000 1123316 1589145095.30 151.6354 59.9988 32.0000 1.9654 1.9668 417.8033 418.1800 0.0565 -1.0000 -1.0000 1123386 1589145095.40 151.6354 59.9988 32.0000 1.9638 1.9652 418.1966 418.5725 0.0564 -1.0000 -1.0000 1123456 1589145095.50 151.6354 59.9988 32.0000 1.9647 1.9662 417.8725 418.2488 0.0566 -1.0000 -1.0000 1123516 1589145095.60 151.5012 59.9988 32.0000 1.9650 1.9664 417.5585 417.9337 0.0563 -1.0000 -1.0000 1123576 1589145095.70 151.5012 59.9988 32.0000 1.9645 1.9659 417.7434 418.1186 0.0564 -1.0000 -1.0000 1123656 1589145095.80 151.5012 59.9988 32.0000 1.9642 1.9656 418.0059 418.3825 0.0566 -1.0000 -1.0000 1123716 1589145095.90 151.5012 59.9988 32.0000 1.9659 1.9673 417.9867 418.3629 0.0565 -1.0000 -1.0000 1123806 1589145096.00 151.5012 59.9988 32.0000 1.9654 1.9668 417.9233 418.2998 0.0564 -1.0000 -1.0000 1123876 1589145096.10 151.8245 59.9988 32.0000 1.9648 1.9662 417.7455 418.1210 0.0565 -1.0000 -1.0000 1123936 1589145096.20 151.8245 59.9988 32.0000 1.9667 1.9682 417.6125 417.9872 0.0563 -1.0000 -1.0000 1124006 1589145096.30 151.8245 59.9988 32.0000 1.9643 1.9658 418.0337 418.4097 0.0565 -1.0000 -1.0000 1124066 1589145096.40 151.8245 59.9988 32.0000 1.9636 1.9651 418.0521 418.4282 0.0564 -1.0000 -1.0000 1124125 1589145096.50 151.8245 59.9988 32.0000 1.9638 1.9652 417.6825 418.0593 0.0565 -1.0000 -1.0000 1124205 1589145096.60 151.7401 59.9988 32.0000 1.9641 1.9656 417.4522 417.8270 0.0563 -1.0000 -1.0000 1124266 1589145096.70 151.4025 59.9988 32.0000 1.9629 1.9643 417.6859 418.0614 0.0564 -1.0000 -1.0000 1124445 1589145096.80 151.4025 59.9988 32.0000 1.9627 1.9642 418.0456 418.4216 0.0564 -1.0000 -1.0000 1124515 1589145096.90 151.4025 59.9988 32.0000 1.9648 1.9663 417.7987 418.1748 0.0565 -1.0000 -1.0000 1124575 1589145097.00 151.4025 59.9988 32.0000 1.9654 1.9668 417.3468 417.7219 0.0564 -1.0000 -1.0000 1124635 1589145097.10 151.4025 59.9988 32.0000 1.9652 1.9667 417.3984 417.7733 0.0564 -1.0000 -1.0000 1124715 1589145097.20 151.4166 59.9988 32.0000 1.9645 1.9660 417.7775 418.1533 0.0565 -1.0000 -1.0000 1124795 1589145097.30 151.5487 59.9988 32.0000 1.9660 1.9675 417.7543 418.1308 0.0565 -1.0000 -1.0000 1124875 1589145097.40 151.5487 59.9988 32.0000 1.9659 1.9674 417.4400 417.8159 0.0565 -1.0000 -1.0000 1124945 1589145097.50 151.5487 59.9988 32.0000 1.9646 1.9660 417.8322 418.2083 0.0564 -1.0000 -1.0000 1125005 1589145097.60 151.5487 59.9988 32.0000 1.9628 1.9643 418.2117 418.5873 0.0563 -1.0000 -1.0000 1125065 1589145097.70 151.5487 59.9988 32.0000 1.9635 1.9649 417.9433 418.3189 0.0564 -1.0000 -1.0000 1125145 1589145097.80 151.4382 59.9988 32.0000 1.9646 1.9661 417.8290 418.2054 0.0565 -1.0000 -1.0000 1125425 1589145097.90 151.4382 59.9988 32.0000 1.9661 1.9675 417.7264 418.1024 0.0565 -1.0000 -1.0000 1125505 1589145098.00 151.4382 59.9988 32.0000 1.9644 1.9659 417.8535 418.2295 0.0565 -1.0000 -1.0000 1125565 1589145098.10 151.4382 59.9988 32.0000 1.9636 1.9651 418.1256 418.5019 0.0564 -1.0000 -1.0000 1125625 1589145098.20 151.4382 59.9988 32.0000 1.9668 1.9683 417.9772 418.3530 0.0565 -1.0000 -1.0000 1125695 1589145098.30 151.4693 59.9988 32.0000 1.9666 1.9681 417.7298 418.1060 0.0565 -1.0000 -1.0000 1125895 1589145098.40 151.5805 59.9988 32.0000 1.9649 1.9664 418.0363 418.4122 0.0565 -1.0000 -1.0000 1125955 1589145098.50 151.5805 59.9988 32.0000 1.9621 1.9636 418.1314 418.5078 0.0564 -1.0000 -1.0000 1126034 1589145098.60 151.5805 59.9988 32.0000 1.9635 1.9649 417.7626 418.1382 0.0566 -1.0000 -1.0000 1126094 1589145098.70 151.5805 59.9988 32.0000 1.9647 1.9661 417.3638 417.7395 0.0565 -1.0000 -1.0000 1126155 1589145098.80 151.5805 59.9988 32.0000 1.9645 1.9660 417.4998 417.8748 0.0563 -1.0000 -1.0000 1126224 1589145098.90 151.5219 59.9988 32.0000 1.9642 1.9656 418.0886 418.4659 0.0565 -1.0000 -1.0000 1126294 1589145099.00 151.5219 59.9988 32.0000 1.9652 1.9666 417.9386 418.3141 0.0564 -1.0000 -1.0000 1126355 1589145099.10 151.5219 59.9988 32.0000 1.9651 1.9666 417.5737 417.9490 0.0564 -1.0000 -1.0000 1126424 1589145099.20 151.5219 59.9988 32.0000 1.9654 1.9669 417.5452 417.9215 0.0565 -1.0000 -1.0000 1126484 1589145099.30 151.5219 59.9988 32.0000 1.9626 1.9641 417.7645 418.1402 0.0565 -1.0000 -1.0000 1126874 1589145099.40 151.4716 59.9988 32.0000 1.9633 1.9648 417.6929 418.0685 0.0564 -1.0000 -1.0000 1126944 1589145099.50 151.4590 59.9988 32.0000 1.9660 1.9674 417.4530 417.8282 0.0564 -1.0000 -1.0000 1127014 1589145099.60 151.4590 59.9988 32.0000 1.9666 1.9681 417.6965 418.0717 0.0562 -1.0000 -1.0000 1127074 1589145099.70 151.4590 59.9988 32.0000 1.9645 1.9659 418.0563 418.4320 0.0564 -1.0000 -1.0000 1127154 1589145099.80 151.4590 59.9988 32.0000 1.9650 1.9665 417.6180 417.9935 0.0564 -1.0000 -1.0000 1128003 1589145099.90 151.4590 59.9988 32.0000 1.9641 1.9655 417.9071 418.2825 0.0564 -1.0000 -1.0000 1128073 1589145100.00 151.4590 59.9988 32.0000 1.9634 1.9648 418.0989 418.4745 0.0563 -1.0000 -1.0000 1128154 1589145100.10 151.5342 60.0003 32.0000 1.9652 1.9666 418.0595 418.4363 0.0565 -1.0000 -1.0000 1128213 1589145100.20 151.5342 60.0003 32.0000 1.9654 1.9669 417.3204 417.6964 0.0565 -1.0000 -1.0000 1128283 1589145100.30 151.5342 60.0003 32.0000 1.9648 1.9663 417.5711 417.9464 0.0563 -1.0000 -1.0000 1128343 1589145100.40 151.5342 60.0003 32.0000 1.9640 1.9654 417.9135 418.2897 0.0564 -1.0000 -1.0000 1128413 1589145100.50 151.5342 60.0003 32.0000 1.9633 1.9648 417.6675 418.0430 0.0565 -1.0000 -1.0000 1128483 1589145100.60 151.5342 60.0003 32.0000 1.9660 1.9675 417.5020 417.8777 0.0564 -1.0000 -1.0000 1128543 1589145100.70 151.6603 60.0003 32.0000 1.9650 1.9664 417.2586 417.6347 0.0565 -1.0000 -1.0000 1128603 1589145100.80 151.6603 60.0003 32.0000 1.9645 1.9660 417.8101 418.1863 0.0565 -1.0000 -1.0000 1128683 1589145100.90 151.6603 60.0003 32.0000 1.9634 1.9649 417.9934 418.3698 0.0565 -1.0000 -1.0000 1128743 1589145101.00 151.6603 60.0003 32.0000 1.9662 1.9676 417.9393 418.3147 0.0564 -1.0000 -1.0000 1128803 1589145101.10 151.6603 60.0003 32.0000 1.9645 1.9659 418.0265 418.4024 0.0564 -1.0000 -1.0000 1128873 1589145101.20 151.6078 60.0003 32.0000 1.9640 1.9654 417.9706 418.3470 0.0565 -1.0000 -1.0000 1128943 1589145101.30 151.3322 60.0003 32.0000 1.9649 1.9663 417.2771 417.6518 0.0563 -1.0000 -1.0000 1129003 1589145101.40 151.3322 60.0003 32.0000 1.9665 1.9679 417.4674 417.8424 0.0563 -1.0000 -1.0000 1129103 1589145101.50 151.3322 60.0003 32.0000 1.9634 1.9649 417.7180 418.0926 0.0563 -1.0000 -1.0000 1129173 1589145101.60 151.3322 60.0003 32.0000 1.9617 1.9632 417.8415 418.2184 0.0565 -1.0000 -1.0000 1129233 1589145101.70 151.3322 60.0003 32.0000 1.9652 1.9666 417.5031 417.8777 0.0563 -1.0000 -1.0000 1129303 1589145101.80 151.3322 60.0003 32.0000 1.9666 1.9681 417.6070 417.9824 0.0564 -1.0000 -1.0000 1129363 1589145101.90 151.3322 60.0003 32.0000 1.9652 1.9666 417.8482 418.2239 0.0565 -1.0000 -1.0000 1129623 1589145102.00 151.3322 60.0003 32.0000 1.9654 1.9669 417.7699 418.1465 0.0566 -1.0000 -1.0000 1129683 1589145102.10 151.3322 60.0003 32.0000 1.9646 1.9660 417.3746 417.7501 0.0564 -1.0000 -1.0000 1129742 1589145102.20 151.3322 60.0003 32.0000 1.9645 1.9660 417.5285 417.9038 0.0564 -1.0000 -1.0000 1129812 1589145102.30 151.3943 60.0003 32.0000 1.9639 1.9653 417.9507 418.3267 0.0564 -1.0000 -1.0000 1129883 1589145102.40 151.4510 60.0003 32.0000 1.9652 1.9667 418.0019 418.3786 0.0565 -1.0000 -1.0000 1130162 1589145102.50 151.4510 60.0003 32.0000 1.9670 1.9684 417.6285 418.0031 0.0563 -1.0000 -1.0000 1130232 1589145102.60 151.4510 60.0003 32.0000 1.9651 1.9665 417.5104 417.8868 0.0566 -1.0000 -1.0000 1130292 1589145102.70 151.4510 60.0003 32.0000 1.9636 1.9651 417.8412 418.2173 0.0565 -1.0000 -1.0000 1130352 1589145102.80 151.4510 60.0003 32.0000 1.9660 1.9674 417.3604 417.7362 0.0565 -1.0000 -1.0000 1130432 1589145102.90 151.6008 60.0003 32.0000 1.9650 1.9665 417.8796 418.2564 0.0566 -1.0000 -1.0000 1131082 1589145103.00 151.6183 60.0003 32.0000 1.9651 1.9665 418.1325 418.5076 0.0564 -1.0000 -1.0000 1131152 1589145103.10 151.6183 60.0003 32.0000 1.9680 1.9695 417.8460 418.2218 0.0564 -1.0000 -1.0000 1131232 1589145103.20 151.6183 60.0003 32.0000 1.9650 1.9664 417.4024 417.7767 0.0563 -1.0000 -1.0000 1131302 1589145103.30 151.6183 60.0003 32.0000 1.9636 1.9650 417.8569 418.2326 0.0565 -1.0000 -1.0000 1131362 1589145103.40 151.6183 60.0003 32.0000 1.9642 1.9657 417.9664 418.3432 0.0565 -1.0000 -1.0000 1131442 1589145103.50 151.5739 60.0003 32.0000 1.9648 1.9663 417.6532 418.0304 0.0566 -1.0000 -1.0000 1131512 1589145103.60 151.5739 60.0003 32.0000 1.9666 1.9680 417.5519 417.9274 0.0564 -1.0000 -1.0000 1131582 1589145103.70 151.5739 60.0003 32.0000 1.9645 1.9659 417.7871 418.1624 0.0563 -1.0000 -1.0000 1131652 1589145103.80 151.5739 60.0003 32.0000 1.9645 1.9659 418.2326 418.6093 0.0565 -1.0000 -1.0000 1131712 1589145103.90 151.5739 60.0003 32.0000 1.9665 1.9680 417.4942 417.8707 0.0565 -1.0000 -1.0000 1131781 1589145104.00 151.4700 60.0003 32.0000 1.9651 1.9666 417.8549 418.2308 0.0565 -1.0000 -1.0000 1131851 1589145104.10 151.4700 60.0003 32.0000 1.9648 1.9662 418.1337 418.5102 0.0565 -1.0000 -1.0000 1131911 1589145104.20 151.4700 60.0003 32.0000 1.9662 1.9677 417.8184 418.1956 0.0566 -1.0000 -1.0000 1131981 1589145104.30 151.4700 60.0003 32.0000 1.9668 1.9683 417.5480 417.9231 0.0563 -1.0000 -1.0000 1132051 1589145104.40 151.4700 60.0003 32.0000 1.9652 1.9667 417.9071 418.2820 0.0563 -1.0000 -1.0000 1132111 1589145104.50 151.5278 60.0005 32.0000 1.9624 1.9639 418.0929 418.4686 0.0564 -1.0000 -1.0000 1132181 1589145104.60 151.5697 60.0006 32.0000 1.9664 1.9678 417.8399 418.2149 0.0563 -1.0000 -1.0000 1132251 1589145104.70 151.5697 60.0006 32.0000 1.9659 1.9673 417.4700 417.8456 0.0565 -1.0000 -1.0000 1132311 1589145104.80 151.5697 60.0006 32.0000 1.9651 1.9665 417.8509 418.2274 0.0565 -1.0000 -1.0000 1132381 1589145104.90 151.5697 60.0006 32.0000 1.9629 1.9643 418.0306 418.4058 0.0563 -1.0000 -1.0000 1132441 1589145105.00 151.5697 60.0006 32.0000 1.9650 1.9664 417.6316 418.0067 0.0563 -1.0000 -1.0000 1132531 1589145105.10 151.5697 60.0006 32.0000 1.9653 1.9667 417.5302 417.9051 0.0564 -1.0000 -1.0000 1132601 1589145105.20 151.5697 60.0006 32.0000 1.9650 1.9665 417.7623 418.1382 0.0565 -1.0000 -1.0000 1132671 1589145105.30 151.5697 60.0006 32.0000 1.9646 1.9661 418.1594 418.5350 0.0564 -1.0000 -1.0000 1132731 1589145105.40 151.5697 60.0006 32.0000 1.9645 1.9660 417.9438 418.3207 0.0565 -1.0000 -1.0000 1132801 1589145105.50 151.5697 60.0006 32.0000 1.9657 1.9671 417.7556 418.1321 0.0566 -1.0000 -1.0000 1132861 1589145105.60 151.5342 60.0006 32.0000 1.9654 1.9669 417.9476 418.3230 0.0564 -1.0000 -1.0000 1132931 1589145105.70 151.3122 60.0006 32.0000 1.9648 1.9663 418.1401 418.5163 0.0565 -1.0000 -1.0000 1133001 1589145105.80 151.3122 60.0006 32.0000 1.9658 1.9673 417.6255 418.0013 0.0564 -1.0000 -1.0000 1133061 1589145105.90 151.3122 60.0006 32.0000 1.9658 1.9672 417.4380 417.8130 0.0564 -1.0000 -1.0000 1133131 1589145106.00 151.3122 60.0006 32.0000 1.9650 1.9665 417.5816 417.9564 0.0563 -1.0000 -1.0000 1133391 1589145106.10 151.3122 60.0006 32.0000 1.9653 1.9668 418.0028 418.3790 0.0565 -1.0000 -1.0000 1133461 1589145106.20 151.3904 60.0006 32.0000 1.9646 1.9660 417.7677 418.1442 0.0565 -1.0000 -1.0000 1133531 1589145106.30 151.3979 60.0006 32.0000 1.9658 1.9673 417.2947 417.6684 0.0561 -1.0000 -1.0000 1133591 1589145106.40 151.3979 60.0006 32.0000 1.9647 1.9661 418.0649 418.4402 0.0563 -1.0000 -1.0000 1133651 1589145106.50 151.3979 60.0006 32.0000 1.9673 1.9687 417.6518 418.0258 0.0563 -1.0000 -1.0000 1133920 1589145106.60 151.3979 60.0006 32.0000 1.9652 1.9666 418.1757 418.5527 0.0565 -1.0000 -1.0000 1133981 1589145106.70 151.4279 60.0006 32.0000 1.9646 1.9661 418.0311 418.4065 0.0563 -1.0000 -1.0000 1134040 1589145106.80 151.6135 60.0006 32.0000 1.9662 1.9677 417.7045 418.0793 0.0563 -1.0000 -1.0000 1134110 1589145106.90 151.6135 60.0006 32.0000 1.9644 1.9659 417.6247 418.0004 0.0564 -1.0000 -1.0000 1134180 1589145107.00 151.6135 60.0006 32.0000 1.9645 1.9659 418.0048 418.3802 0.0563 -1.0000 -1.0000 1134570 1589145107.10 151.6135 60.0006 32.0000 1.9637 1.9651 417.9788 418.3550 0.0565 -1.0000 -1.0000 1134650 1589145107.20 151.6135 60.0006 32.0000 1.9663 1.9678 417.8486 418.2250 0.0565 -1.0000 -1.0000 1134710 1589145107.30 151.4072 60.0006 32.0000 1.9648 1.9662 417.9100 418.2866 0.0565 -1.0000 -1.0000 1134770 1589145107.40 151.4072 60.0006 32.0000 1.9629 1.9643 418.0471 418.4244 0.0566 -1.0000 -1.0000 1134850 1589145107.50 151.4072 60.0006 32.0000 1.9642 1.9656 417.6450 418.0207 0.0564 -1.0000 -1.0000 1134910 1589145107.60 151.4072 60.0006 32.0000 1.9659 1.9674 417.5543 417.9306 0.0566 -1.0000 -1.0000 1134970 1589145107.70 151.4072 60.0006 32.0000 1.9634 1.9648 417.8215 418.1965 0.0564 -1.0000 -1.0000 1135040 1589145107.80 151.4860 60.0006 32.0000 1.9634 1.9648 417.9825 418.3591 0.0565 -1.0000 -1.0000 1135110 1589145107.90 151.5463 60.0006 32.0000 1.9648 1.9662 417.8841 418.2617 0.0567 -1.0000 -1.0000 1135180 1589145108.00 151.5463 60.0006 32.0000 1.9649 1.9663 417.9083 418.2850 0.0566 -1.0000 -1.0000 1135250 1589145108.10 151.5463 60.0006 32.0000 1.9648 1.9663 417.9348 418.3114 0.0565 -1.0000 -1.0000 1135350 1589145108.20 151.5463 60.0006 32.0000 1.9644 1.9658 417.8316 418.2072 0.0564 -1.0000 -1.0000 1135420 1589145108.30 151.5463 60.0006 32.0000 1.9642 1.9656 417.5662 417.9420 0.0564 -1.0000 -1.0000 1135490 1589145108.40 151.3645 60.0006 32.0000 1.9633 1.9648 417.9879 418.3633 0.0564 -1.0000 -1.0000 1135550 1589145108.50 151.3645 60.0006 32.0000 1.9640 1.9654 417.9843 418.3597 0.0563 -1.0000 -1.0000 1135619 1589145108.60 151.3645 60.0006 32.0000 1.9647 1.9661 417.7166 418.0928 0.0564 -1.0000 -1.0000 1135849 1589145108.70 151.3645 60.0006 32.0000 1.9667 1.9682 417.5340 417.9084 0.0562 -1.0000 -1.0000 1135919 1589145108.80 151.3645 60.0006 32.0000 1.9660 1.9674 417.7672 418.1422 0.0563 -1.0000 -1.0000 1135990 1589145108.90 151.3701 60.0006 32.0000 1.9626 1.9641 417.9861 418.3619 0.0565 -1.0000 -1.0000 1136049 1589145109.00 151.3757 60.0006 32.0000 1.9643 1.9658 417.9931 418.3700 0.0565 -1.0000 -1.0000 1136109 1589145109.10 151.3757 60.0006 32.0000 1.9664 1.9679 417.4104 417.7846 0.0563 -1.0000 -1.0000 1136669 1589145109.20 151.3757 60.0006 32.0000 1.9642 1.9656 417.6981 418.0739 0.0564 -1.0000 -1.0000 1136729 1589145109.30 151.3757 60.0006 32.0000 1.9631 1.9646 418.1173 418.4932 0.0564 -1.0000 -1.0000 1136789 1589145109.40 151.3757 60.0006 32.0000 1.9651 1.9666 417.8034 418.1783 0.0564 -1.0000 -1.0000 1136859 1589145109.50 151.5451 60.0006 32.0000 1.9666 1.9681 417.3123 417.6879 0.0565 -1.0000 -1.0000 1136929 1589145109.60 151.5451 60.0006 32.0000 1.9652 1.9666 417.8215 418.1963 0.0563 -1.0000 -1.0000 1136989 1589145109.70 151.5451 60.0006 32.0000 1.9638 1.9652 418.0005 418.3765 0.0564 -1.0000 -1.0000 1137059 1589145109.80 151.5451 60.0006 32.0000 1.9657 1.9671 418.0175 418.3935 0.0565 -1.0000 -1.0000 1137119 1589145109.90 151.5451 60.0006 32.0000 1.9652 1.9667 417.3740 417.7491 0.0564 -1.0000 -1.0000 1137199 1589145110.00 151.5331 60.0004 32.0000 1.9665 1.9680 417.4155 417.7913 0.0565 -1.0000 -1.0000 1137279 1589145110.10 151.3655 59.9980 32.0000 1.9648 1.9663 417.8163 418.1916 0.0564 -1.0000 -1.0000 1137898 1589145110.20 151.3655 59.9980 32.0000 1.9644 1.9659 417.7602 418.1359 0.0564 -1.0000 -1.0000 1137968 1589145110.30 151.3655 59.9980 32.0000 1.9656 1.9671 417.4776 417.8527 0.0564 -1.0000 -1.0000 1138028 1589145110.40 151.3655 59.9980 32.0000 1.9640 1.9655 417.6855 418.0603 0.0562 -1.0000 -1.0000 1138098 1589145110.50 151.3655 59.9980 32.0000 1.9645 1.9659 417.9510 418.3261 0.0563 -1.0000 -1.0000 1138168 1589145110.60 151.3655 59.9980 32.0000 1.9657 1.9671 417.4686 417.8428 0.0563 -1.0000 -1.0000 1138228 1589145110.70 151.5102 59.9980 32.0000 1.9658 1.9672 417.9467 418.3219 0.0563 -1.0000 -1.0000 1138328 1589145110.80 151.5102 59.9980 32.0000 1.9663 1.9678 418.2187 418.5932 0.0563 -1.0000 -1.0000 1138418 1589145110.90 151.5102 59.9980 32.0000 1.9674 1.9689 417.9585 418.3356 0.0566 -1.0000 -1.0000 1138478 1589145111.00 151.5102 59.9980 32.0000 1.9645 1.9660 417.6237 417.9994 0.0564 -1.0000 -1.0000 1138538 1589145111.10 151.5102 59.9980 32.0000 1.9641 1.9656 418.0807 418.4563 0.0564 -1.0000 -1.0000 1138618 1589145111.20 151.5102 59.9980 32.0000 1.9628 1.9643 418.0187 418.3939 0.0563 -1.0000 -1.0000 1138678 1589145111.30 151.4845 59.9980 32.0000 1.9663 1.9677 417.8661 418.2424 0.0566 -1.0000 -1.0000 1138738 1589145111.40 151.3561 59.9980 32.0000 1.9651 1.9666 417.5706 417.9471 0.0565 -1.0000 -1.0000 1138838 1589145111.50 151.3561 59.9980 32.0000 1.9663 1.9677 417.6016 417.9772 0.0564 -1.0000 -1.0000 1138898 1589145111.60 151.3561 59.9980 32.0000 1.9640 1.9654 417.9275 418.3047 0.0566 -1.0000 -1.0000 1139128 1589145111.70 151.3561 59.9980 32.0000 1.9645 1.9659 417.7116 418.0871 0.0565 -1.0000 -1.0000 1139198 1589145111.80 151.3561 59.9980 32.0000 1.9656 1.9670 417.3653 417.7408 0.0564 -1.0000 -1.0000 1139268 1589145111.90 151.2599 59.9980 32.0000 1.9637 1.9651 417.7687 418.1444 0.0565 -1.0000 -1.0000 1139348 1589145112.00 151.2599 59.9980 32.0000 1.9655 1.9670 417.8303 418.2069 0.0565 -1.0000 -1.0000 1139418 1589145112.10 151.2599 59.9980 32.0000 1.9666 1.9681 417.4964 417.8720 0.0565 -1.0000 -1.0000 1139588 1589145112.20 151.2599 59.9980 32.0000 1.9639 1.9654 417.8630 418.2379 0.0563 -1.0000 -1.0000 1139667 1589145112.30 151.2599 59.9980 32.0000 1.9633 1.9647 418.1048 418.4804 0.0564 -1.0000 -1.0000 1139727 1589145112.40 151.2647 59.9980 32.0000 1.9652 1.9666 417.8632 418.2391 0.0565 -1.0000 -1.0000 1139797 1589145112.50 151.2664 59.9980 32.0000 1.9672 1.9686 417.4741 417.8511 0.0565 -1.0000 -1.0000 1139877 1589145112.60 151.2664 59.9980 32.0000 1.9658 1.9672 417.5008 417.8737 0.0560 -1.0000 -1.0000 1139937 1589145112.70 151.2664 59.9980 32.0000 1.9647 1.9662 417.8578 418.2324 0.0563 -1.0000 -1.0000 1140007 1589145112.80 151.2664 59.9980 32.0000 1.9652 1.9666 417.8448 418.2219 0.0566 -1.0000 -1.0000 1140077 1589145112.90 151.2664 59.9980 32.0000 1.9658 1.9672 417.4818 417.8573 0.0563 -1.0000 -1.0000 1140137 1589145113.00 151.9410 59.9980 32.0000 1.9647 1.9661 417.7289 418.1041 0.0564 -1.0000 -1.0000 1140197 1589145113.10 151.9410 59.9980 32.0000 1.9648 1.9663 418.1449 418.5209 0.0564 -1.0000 -1.0000 1140277 1589145113.20 151.9410 59.9980 32.0000 1.9689 1.9704 417.9836 418.3590 0.0563 -1.0000 -1.0000 1141227 1589145113.30 151.9410 59.9980 32.0000 1.9677 1.9691 417.5461 417.9207 0.0563 -1.0000 -1.0000 1141287 1589145113.40 151.9410 59.9980 32.0000 1.9649 1.9663 418.0315 418.4074 0.0564 -1.0000 -1.0000 1141357 1589145113.50 151.7422 59.9980 32.0000 1.9654 1.9668 417.9818 418.3576 0.0564 -1.0000 -1.0000 1141426 1589145113.60 151.5435 59.9980 32.0000 1.9662 1.9676 417.5380 417.9125 0.0563 -1.0000 -1.0000 1141487 1589145113.70 151.5435 59.9980 32.0000 1.9661 1.9675 417.5897 417.9659 0.0564 -1.0000 -1.0000 1141557 1589145113.80 151.5435 59.9980 32.0000 1.9640 1.9655 417.9245 418.3004 0.0565 -1.0000 -1.0000 1141646 1589145113.90 151.5435 59.9980 32.0000 1.9643 1.9658 417.7140 418.0895 0.0564 -1.0000 -1.0000 1141716 1589145114.00 151.5435 59.9980 32.0000 1.9655 1.9669 417.3422 417.7166 0.0563 -1.0000 -1.0000 1141786 1589145114.10 151.9411 59.9980 32.0000 1.9648 1.9662 417.6242 417.9981 0.0561 -1.0000 -1.0000 1141846 1589145114.20 151.9411 59.9980 32.0000 1.9653 1.9667 418.0364 418.4126 0.0565 -1.0000 -1.0000 1141916 1589145114.30 151.9411 59.9980 32.0000 1.9680 1.9694 417.9941 418.3700 0.0564 -1.0000 -1.0000 1141976 1589145114.40 151.9411 59.9980 32.0000 1.9682 1.9696 417.7142 418.0894 0.0564 -1.0000 -1.0000 1142046 1589145114.50 151.9411 59.9980 32.0000 1.9667 1.9682 417.8419 418.2177 0.0564 -1.0000 -1.0000 1142126 1589145114.60 151.5740 59.9973 32.0000 1.9648 1.9663 418.0137 418.3887 0.0564 -1.0000 -1.0000 1142196 1589145114.70 151.4380 59.9971 32.0000 1.9645 1.9659 417.8921 418.2685 0.0565 -1.0000 -1.0000 1142266 1589145114.80 151.4380 59.9971 32.0000 1.9650 1.9665 418.1998 418.5763 0.0565 -1.0000 -1.0000 1142346 1589145114.90 151.4380 59.9971 32.0000 1.9667 1.9681 417.9582 418.3346 0.0565 -1.0000 -1.0000 1142406 1589145115.00 151.4380 59.9971 32.0000 1.9676 1.9690 417.8394 418.2157 0.0565 -1.0000 -1.0000 1142476 1589145115.10 151.4380 59.9971 32.0000 1.9670 1.9685 417.9678 418.3442 0.0565 -1.0000 -1.0000 1142546 1589145115.20 151.4380 59.9971 32.0000 1.9662 1.9676 417.5185 417.8939 0.0564 -1.0000 -1.0000 1142606 1589145115.30 151.4380 59.9971 32.0000 1.9648 1.9663 417.8774 418.2525 0.0563 -1.0000 -1.0000 1142666 1589145115.40 151.4380 59.9971 32.0000 1.9645 1.9660 418.0514 418.4271 0.0564 -1.0000 -1.0000 1142746 1589145115.50 151.4380 59.9971 32.0000 1.9660 1.9674 417.7067 418.0831 0.0565 -1.0000 -1.0000 1142806 1589145115.60 151.4380 59.9971 32.0000 1.9669 1.9684 417.5493 417.9244 0.0563 -1.0000 -1.0000 1142876 1589145115.70 151.8314 59.9971 32.0000 1.9653 1.9667 417.7685 418.1439 0.0563 -1.0000 -1.0000 1143445 1589145115.80 151.8314 59.9971 32.0000 1.9620 1.9635 418.1190 418.4949 0.0565 -1.0000 -1.0000 1143505 1589145115.90 151.8314 59.9971 32.0000 1.9675 1.9690 417.7424 418.1172 0.0564 -1.0000 -1.0000 1143576 1589145116.00 151.8314 59.9971 32.0000 1.9668 1.9682 417.5666 417.9429 0.0565 -1.0000 -1.0000 1143635 1589145116.10 151.8314 59.9971 32.0000 1.9658 1.9673 417.7390 418.1142 0.0564 -1.0000 -1.0000 1143705 1589145116.20 151.8163 59.9971 32.0000 1.9639 1.9653 417.5505 417.9264 0.0565 -1.0000 -1.0000 1143885 1589145116.30 151.7557 59.9971 32.0000 1.9641 1.9656 417.8752 418.2509 0.0564 -1.0000 -1.0000 1143955 1589145116.40 151.7557 59.9971 32.0000 1.9648 1.9663 418.1243 418.4998 0.0563 -1.0000 -1.0000 1144015 1589145116.50 151.7557 59.9971 32.0000 1.9642 1.9657 418.0357 418.4131 0.0566 -1.0000 -1.0000 1144085 1589145116.60 151.7557 59.9971 32.0000 1.9645 1.9660 417.3527 417.7277 0.0564 -1.0000 -1.0000 1144155 1589145116.70 151.7557 59.9971 32.0000 1.9657 1.9672 417.8240 418.1996 0.0564 -1.0000 -1.0000 1144215 1589145116.80 151.7557 59.9971 32.0000 1.9634 1.9648 418.1525 418.5286 0.0564 -1.0000 -1.0000 1144285 1589145116.90 151.3261 59.9971 32.0000 1.9652 1.9667 417.8296 418.2046 0.0562 -1.0000 -1.0000 1144355 1589145117.00 151.3261 59.9971 32.0000 1.9656 1.9670 417.3856 417.7611 0.0566 -1.0000 -1.0000 1144495 1589145117.10 151.3261 59.9971 32.0000 1.9659 1.9674 417.5705 417.9463 0.0564 -1.0000 -1.0000 1144565 1589145117.20 151.3261 59.9971 32.0000 1.9645 1.9659 417.9852 418.3611 0.0565 -1.0000 -1.0000 1144635 1589145117.30 151.3261 59.9971 32.0000 1.9651 1.9665 417.5939 417.9695 0.0564 -1.0000 -1.0000 1144695 1589145117.40 151.4601 59.9971 32.0000 1.9646 1.9661 417.3458 417.7210 0.0564 -1.0000 -1.0000 1144765 1589145117.50 151.4601 59.9971 32.0000 1.9645 1.9659 417.6521 418.0272 0.0563 -1.0000 -1.0000 1144825 1589145117.60 151.4601 59.9971 32.0000 1.9641 1.9655 418.1659 418.5419 0.0564 -1.0000 -1.0000 1144905 1589145117.70 151.4601 59.9971 32.0000 1.9657 1.9672 417.9720 418.3477 0.0563 -1.0000 -1.0000 1145005 1589145117.80 151.4601 59.9971 32.0000 1.9660 1.9675 417.5271 417.9021 0.0564 -1.0000 -1.0000 1145185 1589145117.90 151.4532 59.9971 32.0000 1.9658 1.9672 417.4489 417.8233 0.0563 -1.0000 -1.0000 1145255 1589145118.00 151.4218 59.9971 32.0000 1.9625 1.9640 417.9804 418.3567 0.0565 -1.0000 -1.0000 1145325 1589145118.10 151.4218 59.9971 32.0000 1.9663 1.9678 417.8759 418.2522 0.0565 -1.0000 -1.0000 1145385 1589145118.20 151.4218 59.9971 32.0000 1.9671 1.9686 417.4565 417.8333 0.0567 -1.0000 -1.0000 1145455 1589145118.30 151.4218 59.9971 32.0000 1.9667 1.9681 417.7694 418.1469 0.0567 -1.0000 -1.0000 1145854 1589145118.40 151.4218 59.9971 32.0000 1.9668 1.9683 417.7986 418.1744 0.0564 -1.0000 -1.0000 1145914 1589145118.50 151.5552 59.9971 32.0000 1.9672 1.9687 417.6706 418.0467 0.0565 -1.0000 -1.0000 1145994 1589145118.60 151.5552 59.9971 32.0000 1.9676 1.9690 417.4760 417.8521 0.0565 -1.0000 -1.0000 1146054 1589145118.70 151.5552 59.9971 32.0000 1.9638 1.9652 417.8223 418.1982 0.0565 -1.0000 -1.0000 1146114 1589145118.80 151.5552 59.9971 32.0000 1.9618 1.9632 417.9032 418.2798 0.0566 -1.0000 -1.0000 1146184 1589145118.90 151.5552 59.9971 32.0000 1.9632 1.9647 417.6629 418.0392 0.0565 -1.0000 -1.0000 1146254 1589145119.00 151.5327 59.9971 32.0000 1.9661 1.9676 417.4268 417.8021 0.0564 -1.0000 -1.0000 1146314 1589145119.10 151.5327 59.9971 32.0000 1.9655 1.9669 418.0174 418.3920 0.0563 -1.0000 -1.0000 1146384 1589145119.20 151.5327 59.9971 32.0000 1.9650 1.9665 417.9928 418.3692 0.0566 -1.0000 -1.0000 1146454 1589145119.30 151.5327 59.9971 32.0000 1.9667 1.9682 417.4923 417.8686 0.0565 -1.0000 -1.0000 1146644 1589145119.40 151.5327 59.9971 32.0000 1.9666 1.9680 417.6634 418.0392 0.0565 -1.0000 -1.0000 1146714 1589145119.50 151.5664 59.9979 32.0000 1.9653 1.9668 417.8012 418.1769 0.0564 -1.0000 -1.0000 1146774 1589145119.60 151.6742 60.0005 32.0000 1.9656 1.9671 417.4179 417.7919 0.0562 -1.0000 -1.0000 1146844 1589145119.70 151.6742 60.0005 32.0000 1.9656 1.9670 417.6176 417.9937 0.0565 -1.0000 -1.0000 1146914 1589145119.80 151.6742 60.0005 32.0000 1.9654 1.9668 417.9127 418.2894 0.0565 -1.0000 -1.0000 1147194 1589145119.90 151.6742 60.0005 32.0000 1.9648 1.9663 418.0727 418.4503 0.0566 -1.0000 -1.0000 1147274 1589145120.00 151.6742 60.0005 32.0000 1.9666 1.9680 417.9317 418.3068 0.0564 -1.0000 -1.0000 1147334 1589145120.10 151.6742 60.0005 32.0000 1.9666 1.9681 417.6026 417.9788 0.0565 -1.0000 -1.0000 1147413 1589145120.20 151.6569 60.0005 32.0000 1.9671 1.9685 417.4080 417.7840 0.0565 -1.0000 -1.0000 1147484 1589145120.30 151.5571 60.0005 32.0000 1.9643 1.9657 417.9912 418.3672 0.0564 -1.0000 -1.0000 1147903 1589145120.40 151.5571 60.0005 32.0000 1.9640 1.9654 418.0177 418.3935 0.0564 -1.0000 -1.0000 1147963 1589145120.50 151.5571 60.0005 32.0000 1.9661 1.9676 417.5573 417.9329 0.0564 -1.0000 -1.0000 1148033 1589145120.60 151.5571 60.0005 32.0000 1.9643 1.9658 417.6949 418.0698 0.0563 -1.0000 -1.0000 1148093 1589145120.70 151.5571 60.0005 32.0000 1.9624 1.9638 417.8764 418.2519 0.0564 -1.0000 -1.0000 1148163 1589145120.80 151.3116 60.0005 32.0000 1.9663 1.9678 417.8742 418.2492 0.0564 -1.0000 -1.0000 1148363 1589145120.90 151.3116 60.0005 32.0000 1.9659 1.9673 417.4634 417.8385 0.0563 -1.0000 -1.0000 1148423 1589145121.00 151.3116 60.0005 32.0000 1.9629 1.9644 417.8597 418.2347 0.0563 -1.0000 -1.0000 1148483 1589145121.10 151.3116 60.0005 32.0000 1.9636 1.9651 417.9670 418.3428 0.0565 -1.0000 -1.0000 1148553 1589145121.20 151.3116 60.0005 32.0000 1.9642 1.9656 418.0067 418.3841 0.0567 -1.0000 -1.0000 1148623 1589145121.30 151.3511 60.0005 32.0000 1.9656 1.9671 417.5798 417.9556 0.0565 -1.0000 -1.0000 1148683 1589145121.40 151.3845 60.0005 32.0000 1.9660 1.9675 417.4193 417.7947 0.0564 -1.0000 -1.0000 1148763 1589145121.50 151.3845 60.0005 32.0000 1.9633 1.9648 417.9260 418.3019 0.0565 -1.0000 -1.0000 1148833 1589145121.60 151.3845 60.0005 32.0000 1.9642 1.9657 417.9103 418.2882 0.0566 -1.0000 -1.0000 1148893 1589145121.70 151.3845 60.0005 32.0000 1.9655 1.9670 417.8375 418.2132 0.0565 -1.0000 -1.0000 1148963 1589145121.80 151.3845 60.0005 32.0000 1.9666 1.9680 417.6120 417.9880 0.0565 -1.0000 -1.0000 1149023 1589145121.90 151.3845 60.0005 32.0000 1.9652 1.9667 417.9336 418.3087 0.0564 -1.0000 -1.0000 1149103 1589145122.00 151.5023 60.0005 32.0000 1.9628 1.9642 417.9403 418.3166 0.0564 -1.0000 -1.0000 1149163 1589145122.10 151.5023 60.0005 32.0000 1.9648 1.9662 417.4702 417.8459 0.0565 -1.0000 -1.0000 1149223 1589145122.20 151.5023 60.0005 32.0000 1.9652 1.9667 417.5085 417.8847 0.0564 -1.0000 -1.0000 1149303 1589145122.30 151.5023 60.0005 32.0000 1.9648 1.9663 417.9777 418.3537 0.0565 -1.0000 -1.0000 1149362 1589145122.40 151.5023 60.0005 32.0000 1.9661 1.9676 417.4458 417.8218 0.0565 -1.0000 -1.0000 1149602 1589145122.50 151.4934 60.0005 32.0000 1.9655 1.9670 417.5766 417.9521 0.0564 -1.0000 -1.0000 1149672 1589145122.60 151.4814 60.0005 32.0000 1.9632 1.9647 417.9084 418.2838 0.0563 -1.0000 -1.0000 1149732 1589145122.70 151.4814 60.0005 32.0000 1.9631 1.9646 418.1377 418.5139 0.0565 -1.0000 -1.0000 1149792 1589145122.80 151.4814 60.0005 32.0000 1.9644 1.9658 417.6689 418.0449 0.0565 -1.0000 -1.0000 1149872 1589145122.90 151.4814 60.0005 32.0000 1.9643 1.9658 417.3916 417.7670 0.0564 -1.0000 -1.0000 1150452 1589145123.00 151.4814 60.0005 32.0000 1.9658 1.9673 418.0028 418.3782 0.0564 -1.0000 -1.0000 1150522 1589145123.10 151.6440 60.0005 32.0000 1.9639 1.9653 417.9327 418.3087 0.0564 -1.0000 -1.0000 1150592 1589145123.20 151.7008 60.0005 32.0000 1.9651 1.9666 417.5305 417.9069 0.0567 -1.0000 -1.0000 1150652 1589145123.30 151.7008 60.0005 32.0000 1.9644 1.9659 417.4217 417.7958 0.0563 -1.0000 -1.0000 1150722 1589145123.40 151.7008 60.0005 32.0000 1.9639 1.9653 417.7427 418.1183 0.0564 -1.0000 -1.0000 1150912 1589145123.50 151.7008 60.0005 32.0000 1.9634 1.9648 417.8976 418.2735 0.0564 -1.0000 -1.0000 1150972 1589145123.60 151.7008 60.0005 32.0000 1.9650 1.9665 417.4052 417.7800 0.0564 -1.0000 -1.0000 1151042 1589145123.70 151.7041 60.0005 32.0000 1.9644 1.9659 417.7124 418.0889 0.0566 -1.0000 -1.0000 1151112 1589145123.80 151.7041 60.0005 32.0000 1.9643 1.9658 418.0406 418.4179 0.0566 -1.0000 -1.0000 1151172 1589145123.90 151.7041 60.0005 32.0000 1.9653 1.9667 418.0175 418.3943 0.0565 -1.0000 -1.0000 1151372 1589145124.00 151.7041 60.0005 32.0000 1.9659 1.9674 417.7593 418.1355 0.0565 -1.0000 -1.0000 1151431 1589145124.10 151.7041 60.0005 32.0000 1.9641 1.9655 417.9751 418.3524 0.0567 -1.0000 -1.0000 1151492 1589145124.20 151.1990 60.0005 32.0000 1.9652 1.9667 417.6385 418.0145 0.0565 -1.0000 -1.0000 1151571 1589145124.30 151.1990 60.0005 32.0000 1.9627 1.9641 417.4209 417.7964 0.0564 -1.0000 -1.0000 1151631 1589145124.40 151.1990 60.0005 32.0000 1.9647 1.9662 417.6178 417.9936 0.0565 -1.0000 -1.0000 1151691 1589145124.50 151.1990 60.0005 32.0000 1.9651 1.9666 417.9108 418.2871 0.0565 -1.0000 -1.0000 1151771 1589145124.60 151.1990 60.0005 32.0000 1.9644 1.9658 418.0854 418.4617 0.0565 -1.0000 -1.0000 1151841 1589145124.70 151.1990 60.0005 32.0000 1.9659 1.9673 417.4573 417.8342 0.0566 -1.0000 -1.0000 1151901 1589145124.80 151.1990 60.0005 32.0000 1.9636 1.9650 417.3755 417.7513 0.0565 -1.0000 -1.0000 1151971 1589145124.90 151.2574 59.9997 32.0000 1.9644 1.9659 417.5572 417.9338 0.0566 -1.0000 -1.0000 1152411 1589145125.00 151.3105 59.9990 32.0000 1.9621 1.9635 418.0128 418.3884 0.0564 -1.0000 -1.0000 1152471 1589145125.10 151.3105 59.9990 32.0000 1.9657 1.9671 417.3484 417.7239 0.0565 -1.0000 -1.0000 1152541 1589145125.20 151.3105 59.9990 32.0000 1.9641 1.9655 417.4022 417.7779 0.0565 -1.0000 -1.0000 1152611 1589145125.30 151.3105 59.9990 32.0000 1.9637 1.9652 417.8448 418.2219 0.0566 -1.0000 -1.0000 1152671 1589145125.40 151.3105 59.9990 32.0000 1.9656 1.9671 417.7699 418.1462 0.0566 -1.0000 -1.0000 1152741 1589145125.50 151.3105 59.9990 32.0000 1.9669 1.9684 417.3803 417.7559 0.0564 -1.0000 -1.0000 1152801 1589145125.60 151.8483 59.9990 32.0000 1.9671 1.9686 417.6550 418.0294 0.0562 -1.0000 -1.0000 1152871 1589145125.70 151.8483 59.9990 32.0000 1.9655 1.9670 418.0954 418.4712 0.0565 -1.0000 -1.0000 1152941 1589145125.80 151.8483 59.9990 32.0000 1.9665 1.9680 417.6725 418.0494 0.0566 -1.0000 -1.0000 1153001 1589145125.90 151.8483 59.9990 32.0000 1.9661 1.9676 417.7131 418.0893 0.0565 -1.0000 -1.0000 1153660 1589145126.00 151.8483 59.9990 32.0000 1.9630 1.9645 417.9214 418.2972 0.0564 -1.0000 -1.0000 1153720 1589145126.10 151.5484 59.9990 32.0000 1.9646 1.9660 417.8799 418.2550 0.0563 -1.0000 -1.0000 1153790 1589145126.20 151.4151 59.9990 32.0000 1.9625 1.9640 417.7751 418.1503 0.0565 -1.0000 -1.0000 1153870 1589145126.30 151.4151 59.9990 32.0000 1.9623 1.9638 417.9219 418.2982 0.0564 -1.0000 -1.0000 1153930 1589145126.40 151.4151 59.9990 32.0000 1.9653 1.9668 417.6521 418.0273 0.0564 -1.0000 -1.0000 1153990 1589145126.50 151.4151 59.9990 32.0000 1.9637 1.9652 417.9477 418.3225 0.0563 -1.0000 -1.0000 1154060 1589145126.60 151.4155 59.9990 32.0000 1.9645 1.9660 417.7537 418.1303 0.0566 -1.0000 -1.0000 1154140 1589145126.70 151.4185 59.9990 32.0000 1.9657 1.9671 417.4630 417.8394 0.0565 -1.0000 -1.0000 1154200 1589145126.80 151.4185 59.9990 32.0000 1.9665 1.9680 417.3359 417.7115 0.0564 -1.0000 -1.0000 1154290 1589145126.90 151.4185 59.9990 32.0000 1.9631 1.9646 417.7054 418.0808 0.0564 -1.0000 -1.0000 1154350 1589145127.00 151.4185 59.9990 32.0000 1.9641 1.9655 417.9109 418.2870 0.0565 -1.0000 -1.0000 1154420 1589145127.10 151.4185 59.9990 32.0000 1.9665 1.9680 417.6280 418.0036 0.0564 -1.0000 -1.0000 1154490 1589145127.20 151.6139 59.9990 32.0000 1.9674 1.9689 417.3682 417.7440 0.0565 -1.0000 -1.0000 1154550 1589145127.30 151.6139 59.9990 32.0000 1.9665 1.9680 417.8967 418.2725 0.0564 -1.0000 -1.0000 1154630 1589145127.40 151.6139 59.9990 32.0000 1.9654 1.9668 417.8191 418.1953 0.0565 -1.0000 -1.0000 1154710 1589145127.50 151.6139 59.9990 32.0000 1.9667 1.9682 417.3855 417.7609 0.0564 -1.0000 -1.0000 1154770 1589145127.60 151.6139 59.9990 32.0000 1.9659 1.9674 417.7724 418.1479 0.0565 -1.0000 -1.0000 1154830 1589145127.70 151.6139 59.9990 32.0000 1.9636 1.9651 418.0591 418.4370 0.0566 -1.0000 -1.0000 1154900 1589145127.80 151.5976 59.9990 32.0000 1.9645 1.9660 417.8972 418.2731 0.0564 -1.0000 -1.0000 1154960 1589145127.90 151.4872 59.9990 32.0000 1.9659 1.9673 417.7690 418.1469 0.0567 -1.0000 -1.0000 1155039 1589145128.00 151.4872 59.9990 32.0000 1.9683 1.9698 417.5577 417.9335 0.0565 -1.0000 -1.0000 1155239 1589145128.10 151.4872 59.9990 32.0000 1.9647 1.9662 417.8053 418.1813 0.0565 -1.0000 -1.0000 1155300 1589145128.20 151.4872 59.9990 32.0000 1.9637 1.9652 417.9024 418.2787 0.0565 -1.0000 -1.0000 1155389 1589145128.30 151.4872 59.9990 32.0000 1.9634 1.9648 417.7659 418.1425 0.0566 -1.0000 -1.0000 1155449 1589145128.40 151.6099 59.9990 32.0000 1.9647 1.9662 417.6947 418.0699 0.0563 -1.0000 -1.0000 1155509 1589145128.50 151.6099 59.9990 32.0000 1.9632 1.9646 417.9627 418.3392 0.0564 -1.0000 -1.0000 1155999 1589145128.60 151.6099 59.9990 32.0000 1.9643 1.9657 418.0479 418.4241 0.0566 -1.0000 -1.0000 1156069 1589145128.70 151.6099 59.9990 32.0000 1.9671 1.9685 417.6150 417.9903 0.0564 -1.0000 -1.0000 1156129 1589145128.80 151.6099 59.9990 32.0000 1.9669 1.9684 417.3383 417.7143 0.0565 -1.0000 -1.0000 1156199 1589145128.90 151.4371 59.9990 32.0000 1.9667 1.9681 417.5438 417.9195 0.0564 -1.0000 -1.0000 1156259 1589145129.00 151.3926 59.9990 32.0000 1.9652 1.9666 418.0424 418.4197 0.0565 -1.0000 -1.0000 1156459 1589145129.10 151.3926 59.9990 32.0000 1.9647 1.9662 418.0521 418.4277 0.0564 -1.0000 -1.0000 1156539 1589145129.20 151.3926 59.9990 32.0000 1.9658 1.9672 417.7930 418.1684 0.0564 -1.0000 -1.0000 1156599 1589145129.30 151.3926 59.9990 32.0000 1.9651 1.9665 417.2983 417.6742 0.0565 -1.0000 -1.0000 1156659 1589145129.40 151.3926 59.9990 32.0000 1.9650 1.9664 417.1861 417.5606 0.0563 -1.0000 -1.0000 1156729 1589145129.50 151.8316 59.9990 32.0000 1.9640 1.9655 417.8337 418.2102 0.0566 -1.0000 -1.0000 1156969 1589145129.60 151.8316 59.9990 32.0000 1.9662 1.9676 417.8937 418.2703 0.0565 -1.0000 -1.0000 1157028 1589145129.70 151.8316 59.9990 32.0000 1.9672 1.9687 417.4911 417.8671 0.0565 -1.0000 -1.0000 1157098 1589145129.80 151.8316 59.9990 32.0000 1.9668 1.9683 417.7467 418.1239 0.0566 -1.0000 -1.0000 1157168 1589145129.90 151.8316 59.9990 32.0000 1.9632 1.9646 417.9992 418.3755 0.0564 -1.0000 -1.0000 1157238 1589145130.00 151.3791 59.9950 32.0000 1.9644 1.9658 417.9476 418.3236 0.0564 -1.0000 -1.0000 1157298 1589145130.10 151.3791 59.9950 32.0000 1.9645 1.9659 417.6085 417.9847 0.0566 -1.0000 -1.0000 1157388 1589145130.20 151.3791 59.9950 32.0000 1.9650 1.9665 417.5370 417.9132 0.0564 -1.0000 -1.0000 1157458 1589145130.30 151.3791 59.9950 32.0000 1.9632 1.9646 417.9697 418.3458 0.0564 -1.0000 -1.0000 1157518 1589145130.40 151.3791 59.9950 32.0000 1.9659 1.9674 417.9374 418.3124 0.0564 -1.0000 -1.0000 1157588 1589145130.50 151.3791 59.9950 32.0000 1.9666 1.9681 417.7993 418.1754 0.0565 -1.0000 -1.0000 1157718 1589145130.60 151.4817 59.9950 32.0000 1.9648 1.9662 418.0174 418.3928 0.0563 -1.0000 -1.0000 1157888 1589145130.70 151.4817 59.9950 32.0000 1.9643 1.9657 417.9894 418.3650 0.0564 -1.0000 -1.0000 1157958 1589145130.80 151.4817 59.9950 32.0000 1.9656 1.9671 417.7260 418.1004 0.0562 -1.0000 -1.0000 1158028 1589145130.90 151.4817 59.9950 32.0000 1.9663 1.9678 417.5683 417.9424 0.0564 -1.0000 -1.0000 1158088 1589145131.00 151.4817 59.9950 32.0000 1.9650 1.9665 418.0339 418.4106 0.0565 -1.0000 -1.0000 1158158 1589145131.10 151.4817 59.9950 32.0000 1.9641 1.9656 418.0171 418.3923 0.0563 -1.0000 -1.0000 1158438 1589145131.20 151.6228 59.9950 32.0000 1.9655 1.9670 417.6841 418.0589 0.0563 -1.0000 -1.0000 1158498 1589145131.30 151.6228 59.9950 32.0000 1.9663 1.9678 417.7343 418.1092 0.0563 -1.0000 -1.0000 1158568 1589145131.40 151.6228 59.9950 32.0000 1.9634 1.9649 418.0220 418.3983 0.0565 -1.0000 -1.0000 1158638 1589145131.50 151.6228 59.9950 32.0000 1.9621 1.9636 417.9048 418.2811 0.0565 -1.0000 -1.0000 1158698 1589145131.60 151.6228 59.9950 32.0000 1.9649 1.9663 417.7182 418.0953 0.0567 -1.0000 -1.0000 1158927 1589145131.70 151.6228 59.9950 32.0000 1.9638 1.9653 417.9526 418.3284 0.0564 -1.0000 -1.0000 1159007 1589145131.80 151.4964 59.9950 32.0000 1.9649 1.9663 418.0070 418.3827 0.0564 -1.0000 -1.0000 1159067 1589145131.90 151.4396 59.9950 32.0000 1.9658 1.9672 417.4973 417.8728 0.0564 -1.0000 -1.0000 1159137 1589145132.00 151.4396 59.9950 32.0000 1.9656 1.9671 417.6819 418.0576 0.0565 -1.0000 -1.0000 1159207 1589145132.10 151.4396 59.9950 32.0000 1.9657 1.9672 417.9674 418.3436 0.0565 -1.0000 -1.0000 1200147 1589145132.20 151.4396 59.9950 32.0000 1.9630 1.9645 417.9693 418.3454 0.0565 -1.0000 -1.0000 1200227 1589145132.30 151.4396 59.9950 32.0000 1.9652 1.9667 417.7882 418.1643 0.0565 -1.0000 -1.0000 1200287 1589145132.40 151.5917 59.9950 32.0000 1.9649 1.9664 417.5156 417.8914 0.0565 -1.0000 -1.0000 1200347 1589145132.50 151.5917 59.9950 32.0000 1.9652 1.9666 417.8633 418.2392 0.0565 -1.0000 -1.0000 1200417 1589145132.60 151.5917 59.9950 32.0000 1.9643 1.9657 418.0985 418.4758 0.0566 -1.0000 -1.0000 1200487 1589145132.70 151.5917 59.9950 32.0000 1.9644 1.9659 417.9246 418.3010 0.0565 -1.0000 -1.0000 1200546 1589145132.80 151.5917 59.9950 32.0000 1.9652 1.9667 417.3283 417.7046 0.0566 -1.0000 -1.0000 1200616 1589145132.90 151.4565 59.9950 32.0000 1.9629 1.9643 417.9844 418.3609 0.0565 -1.0000 -1.0000 1200677 1589145133.00 151.4529 59.9950 32.0000 1.9637 1.9652 418.0902 418.4660 0.0564 -1.0000 -1.0000 1200746 1589145133.10 151.4529 59.9950 32.0000 1.9661 1.9676 417.5220 417.8984 0.0565 -1.0000 -1.0000 1200816 1589145133.20 151.4529 59.9950 32.0000 1.9671 1.9686 417.5879 417.9639 0.0565 -1.0000 -1.0000 1201116 1589145133.30 151.4529 59.9950 32.0000 1.9656 1.9671 418.0423 418.4175 0.0563 -1.0000 -1.0000 1201186 1589145133.40 151.4529 59.9950 32.0000 1.9636 1.9651 418.0207 418.3972 0.0565 -1.0000 -1.0000 1201266 1589145133.50 151.6642 59.9950 32.0000 1.9648 1.9663 417.5041 417.8799 0.0565 -1.0000 -1.0000 1201326 1589145133.60 151.6642 59.9950 32.0000 1.9648 1.9663 417.1562 417.5310 0.0565 -1.0000 -1.0000 1201396 1589145133.70 151.6642 59.9950 32.0000 1.9639 1.9654 417.5624 417.9388 0.0565 -1.0000 -1.0000 1201466 1589145133.80 151.6642 59.9950 32.0000 1.9628 1.9643 418.1407 418.5170 0.0564 -1.0000 -1.0000 1201526 1589145133.90 151.6642 59.9950 32.0000 1.9664 1.9678 417.4643 417.8393 0.0564 -1.0000 -1.0000 1201606 1589145134.00 151.6642 59.9950 32.0000 1.9653 1.9668 417.4575 417.8333 0.0565 -1.0000 -1.0000 1201666 1589145134.10 151.7023 59.9950 32.0000 1.9621 1.9635 417.6655 418.0415 0.0565 -1.0000 -1.0000 1201726 1589145134.20 151.7314 59.9950 32.0000 1.9634 1.9649 417.8112 418.1870 0.0565 -1.0000 -1.0000 1201866 1589145134.30 151.7314 59.9950 32.0000 1.9668 1.9683 417.6297 418.0052 0.0563 -1.0000 -1.0000 1201936 1589145134.40 151.7314 59.9950 32.0000 1.9664 1.9679 417.3956 417.7714 0.0565 -1.0000 -1.0000 1202006 1589145134.50 151.7314 59.9950 32.0000 1.9658 1.9673 417.9464 418.3225 0.0565 -1.0000 -1.0000 1202076 1589145134.60 151.7314 59.9950 32.0000 1.9674 1.9689 417.8219 418.1988 0.0566 -1.0000 -1.0000 1202156 1589145134.70 151.7314 59.9950 32.0000 1.9670 1.9685 417.3845 417.7600 0.0565 -1.0000 -1.0000 1202216 1589145134.80 151.7862 59.9957 32.0000 1.9637 1.9651 418.1238 418.5004 0.0565 -1.0000 -1.0000 1202286 1589145134.90 151.7862 59.9957 32.0000 1.9649 1.9664 418.0484 418.4251 0.0565 -1.0000 -1.0000 1202356 1589145135.00 151.7862 59.9957 32.0000 1.9665 1.9679 417.2178 417.5931 0.0565 -1.0000 -1.0000 1202416 1589145135.10 151.7862 59.9957 32.0000 1.9646 1.9661 417.5940 417.9706 0.0566 -1.0000 -1.0000 1202486 1589145135.20 151.7862 59.9957 32.0000 1.9632 1.9646 417.9701 418.3465 0.0565 -1.0000 -1.0000 1203145 1589145135.30 151.6998 59.9957 32.0000 1.9649 1.9664 417.7399 418.1166 0.0565 -1.0000 -1.0000 1203285 1589145135.40 151.4235 59.9957 32.0000 1.9656 1.9671 417.3775 417.7530 0.0564 -1.0000 -1.0000 1203365 1589145135.50 151.4235 59.9957 32.0000 1.9669 1.9684 417.5148 417.8904 0.0565 -1.0000 -1.0000 1203425 1589145135.60 151.4235 59.9957 32.0000 1.9656 1.9671 417.7495 418.1261 0.0566 -1.0000 -1.0000 1203485 1589145135.70 151.4235 59.9957 32.0000 1.9660 1.9675 418.1147 418.4921 0.0566 -1.0000 -1.0000 1203565 1589145135.80 151.4235 59.9957 32.0000 1.9657 1.9671 417.8264 418.2038 0.0566 -1.0000 -1.0000 1203625 1589145135.90 151.7459 59.9957 32.0000 1.9656 1.9671 417.4041 417.7796 0.0565 -1.0000 -1.0000 1203695 1589145136.00 151.7459 59.9957 32.0000 1.9643 1.9658 417.7860 418.1614 0.0563 -1.0000 -1.0000 1203775 1589145136.10 151.7459 59.9957 32.0000 1.9652 1.9666 417.7761 418.1521 0.0565 -1.0000 -1.0000 1203835 1589145136.20 151.7459 59.9957 32.0000 1.9670 1.9685 417.4048 417.7812 0.0567 -1.0000 -1.0000 1203925 1589145136.30 151.7459 59.9957 32.0000 1.9647 1.9661 417.5570 417.9339 0.0566 -1.0000 -1.0000 1203995 1589145136.40 151.7459 59.9957 32.0000 1.9629 1.9643 417.9781 418.3538 0.0564 -1.0000 -1.0000 1204055 1589145136.50 151.4379 59.9957 32.0000 1.9630 1.9645 417.5973 417.9734 0.0565 -1.0000 -1.0000 1204125 1589145136.60 151.4379 59.9957 32.0000 1.9656 1.9670 417.3105 417.6860 0.0565 -1.0000 -1.0000 1204195 1589145136.70 151.4379 59.9957 32.0000 1.9662 1.9676 417.4695 417.8455 0.0565 -1.0000 -1.0000 1204265 1589145136.80 151.4379 59.9957 32.0000 1.9654 1.9669 417.9126 418.2889 0.0565 -1.0000 -1.0000 1204334 1589145136.90 151.4379 59.9957 32.0000 1.9645 1.9660 418.0530 418.4288 0.0564 -1.0000 -1.0000 1204395 1589145137.00 151.4379 59.9957 32.0000 1.9644 1.9659 417.7571 418.1336 0.0564 -1.0000 -1.0000 1204464 1589145137.10 151.4379 59.9957 32.0000 1.9660 1.9674 417.4642 417.8399 0.0565 -1.0000 -1.0000 1204534 1589145137.20 151.4379 59.9957 32.0000 1.9643 1.9657 417.7821 418.1588 0.0566 -1.0000 -1.0000 1204594 1589145137.30 151.4379 59.9957 32.0000 1.9629 1.9643 417.9625 418.3390 0.0565 -1.0000 -1.0000 1204894 1589145137.40 151.4379 59.9957 32.0000 1.9653 1.9667 417.9317 418.3085 0.0565 -1.0000 -1.0000 1204964 1589145137.50 151.4379 59.9957 32.0000 1.9660 1.9675 417.4677 417.8436 0.0565 -1.0000 -1.0000 1205034 1589145137.60 151.4379 59.9957 32.0000 1.9653 1.9668 417.8850 418.2618 0.0566 -1.0000 -1.0000 1205094 1589145137.70 151.4931 59.9957 32.0000 1.9624 1.9639 417.9920 418.3691 0.0566 -1.0000 -1.0000 1205164 1589145137.80 151.5884 59.9957 32.0000 1.9650 1.9664 417.7954 418.1724 0.0566 -1.0000 -1.0000 1205634 1589145137.90 151.5884 59.9957 32.0000 1.9652 1.9666 417.5578 417.9343 0.0566 -1.0000 -1.0000 1205704 1589145138.00 151.5884 59.9957 32.0000 1.9652 1.9666 417.8404 418.2159 0.0564 -1.0000 -1.0000 1205764 1589145138.10 151.5884 59.9957 32.0000 1.9666 1.9681 418.0700 418.4469 0.0566 -1.0000 -1.0000 1205834 1589145138.20 151.5884 59.9957 32.0000 1.9674 1.9689 417.6224 417.9987 0.0565 -1.0000 -1.0000 1205904 1589145138.30 151.6305 59.9957 32.0000 1.9676 1.9690 417.8353 418.2117 0.0565 -1.0000 -1.0000 1205964 1589145138.40 151.6305 59.9957 32.0000 1.9670 1.9685 417.3799 417.7546 0.0563 -1.0000 -1.0000 1206024 1589145138.50 151.6305 59.9957 32.0000 1.9664 1.9679 417.7240 418.0995 0.0564 -1.0000 -1.0000 1206104 1589145138.60 151.6305 59.9957 32.0000 1.9642 1.9657 418.0719 418.4479 0.0564 -1.0000 -1.0000 1206164 1589145138.70 151.6305 59.9957 32.0000 1.9653 1.9668 417.8630 418.2396 0.0565 -1.0000 -1.0000 1206223 1589145138.80 151.7581 59.9957 32.0000 1.9660 1.9675 417.4393 417.8155 0.0565 -1.0000 -1.0000 1206303 1589145138.90 151.7663 59.9957 32.0000 1.9645 1.9660 417.5505 417.9265 0.0565 -1.0000 -1.0000 1206364 1589145139.00 151.7663 59.9957 32.0000 1.9628 1.9642 417.7299 418.1056 0.0564 -1.0000 -1.0000 1206423 1589145139.10 151.7663 59.9957 32.0000 1.9640 1.9654 417.7653 418.1409 0.0564 -1.0000 -1.0000 1206493 1589145139.20 151.7663 59.9957 32.0000 1.9643 1.9657 417.6149 417.9899 0.0564 -1.0000 -1.0000 1206563 1589145139.30 151.7663 59.9957 32.0000 1.9650 1.9664 417.4569 417.8323 0.0564 -1.0000 -1.0000 1207303 1589145139.40 151.4232 59.9957 32.0000 1.9644 1.9659 417.6969 418.0725 0.0565 -1.0000 -1.0000 1207373 1589145139.50 151.4232 59.9957 32.0000 1.9649 1.9663 417.6583 418.0336 0.0564 -1.0000 -1.0000 1207433 1589145139.60 151.4232 59.9957 32.0000 1.9654 1.9668 417.3771 417.7533 0.0566 -1.0000 -1.0000 1207493 1589145139.70 151.4232 59.9957 32.0000 1.9648 1.9663 417.5315 417.9078 0.0565 -1.0000 -1.0000 1207573 1589145139.80 151.4232 59.9957 32.0000 1.9639 1.9653 417.9562 418.3319 0.0564 -1.0000 -1.0000 1207633 1589145139.90 151.4232 59.9957 32.0000 1.9643 1.9658 417.8915 418.2680 0.0565 -1.0000 -1.0000 1207703 1589145140.00 151.7140 59.9980 32.0000 1.9664 1.9679 417.2679 417.6443 0.0566 -1.0000 -1.0000 1207783 1589145140.10 151.7140 59.9980 32.0000 1.9644 1.9658 417.4782 417.8544 0.0565 -1.0000 -1.0000 1207843 1589145140.20 151.7140 59.9980 32.0000 1.9645 1.9659 417.7806 418.1568 0.0565 -1.0000 -1.0000 1207913 1589145140.30 151.7140 59.9980 32.0000 1.9677 1.9692 417.7395 418.1155 0.0565 -1.0000 -1.0000 1207973 1589145140.40 151.7140 59.9980 32.0000 1.9665 1.9680 417.4405 417.8173 0.0566 -1.0000 -1.0000 1208042 1589145140.50 151.7140 59.9980 32.0000 1.9655 1.9670 417.7277 418.1043 0.0565 -1.0000 -1.0000 1208112 1589145140.60 151.6121 59.9980 32.0000 1.9657 1.9672 417.8561 418.2319 0.0564 -1.0000 -1.0000 1208173 1589145140.70 151.5064 59.9980 32.0000 1.9665 1.9680 417.4044 417.7791 0.0564 -1.0000 -1.0000 1208232 1589145140.80 151.5064 59.9980 32.0000 1.9649 1.9663 417.4489 417.8253 0.0564 -1.0000 -1.0000 1208992 1589145140.90 151.5064 59.9980 32.0000 1.9627 1.9642 417.8223 418.1982 0.0565 -1.0000 -1.0000 1209052 1589145141.00 151.5064 59.9980 32.0000 1.9632 1.9646 417.8909 418.2670 0.0564 -1.0000 -1.0000 1209122 1589145141.10 151.5064 59.9980 32.0000 1.9637 1.9651 417.5244 417.9003 0.0566 -1.0000 -1.0000 1209192 1589145141.20 151.5064 59.9980 32.0000 1.9660 1.9675 417.2460 417.6216 0.0565 -1.0000 -1.0000 1209262 1589145141.30 151.5064 59.9980 32.0000 1.9640 1.9654 417.7946 418.1709 0.0565 -1.0000 -1.0000 1209322 1589145141.40 151.5064 59.9980 32.0000 1.9626 1.9641 417.9691 418.3458 0.0565 -1.0000 -1.0000 1209392 1589145141.50 151.5064 59.9980 32.0000 1.9643 1.9658 417.6062 417.9820 0.0564 -1.0000 -1.0000 1209452 1589145141.60 151.5064 59.9980 32.0000 1.9630 1.9645 417.6262 418.0014 0.0564 -1.0000 -1.0000 1209522 1589145141.70 151.4007 59.9980 32.0000 1.9615 1.9630 417.8372 418.2141 0.0566 -1.0000 -1.0000 1209592 1589145141.80 151.3783 59.9980 32.0000 1.9632 1.9646 417.8142 418.1899 0.0565 -1.0000 -1.0000 1209652 1589145141.90 151.3783 59.9980 32.0000 1.9671 1.9685 417.4642 417.8402 0.0564 -1.0000 -1.0000 1209732 1589145142.00 151.3783 59.9980 32.0000 1.9655 1.9670 417.5580 417.9337 0.0564 -1.0000 -1.0000 1209792 1589145142.10 151.3783 59.9980 32.0000 1.9642 1.9657 417.8966 418.2724 0.0564 -1.0000 -1.0000 1209852 1589145142.20 151.3783 59.9980 32.0000 1.9641 1.9655 417.9197 418.2961 0.0565 -1.0000 -1.0000 1209922 1589145142.30 151.3783 59.9980 32.0000 1.9666 1.9681 417.7433 418.1199 0.0566 -1.0000 -1.0000 1209992 1589145142.40 151.6104 59.9980 32.0000 1.9663 1.9677 417.4423 417.8185 0.0565 -1.0000 -1.0000 1210061 1589145142.50 151.6137 59.9980 32.0000 1.9644 1.9659 417.9220 418.2984 0.0565 -1.0000 -1.0000 1210131 1589145142.60 151.6137 59.9980 32.0000 1.9646 1.9660 418.0362 418.4143 0.0567 -1.0000 -1.0000 1210191 1589145142.70 151.6137 59.9980 32.0000 1.9660 1.9675 417.9041 418.2802 0.0563 -1.0000 -1.0000 1210261 1589145142.80 151.6137 59.9980 32.0000 1.9646 1.9660 417.9974 418.3736 0.0566 -1.0000 -1.0000 1210331 1589145142.90 151.6137 59.9980 32.0000 1.9656 1.9671 418.0601 418.4368 0.0565 -1.0000 -1.0000 1210411 1589145143.00 151.6137 59.9980 32.0000 1.9666 1.9680 417.5396 417.9152 0.0564 -1.0000 -1.0000 1210471 1589145143.10 151.6137 59.9980 32.0000 1.9634 1.9649 417.5675 417.9429 0.0564 -1.0000 -1.0000 1210551 1589145143.20 151.6137 59.9980 32.0000 1.9653 1.9668 417.7898 418.1659 0.0565 -1.0000 -1.0000 1210611 1589145143.30 151.6137 59.9980 32.0000 1.9638 1.9652 417.8886 418.2639 0.0563 -1.0000 -1.0000 1210671 1589145143.40 151.6137 59.9980 32.0000 1.9657 1.9672 417.8304 418.2058 0.0564 -1.0000 -1.0000 1210911 1589145143.50 151.4656 59.9980 32.0000 1.9666 1.9681 417.4273 417.8035 0.0565 -1.0000 -1.0000 1210981 1589145143.60 151.4597 59.9980 32.0000 1.9651 1.9665 417.5558 417.9311 0.0564 -1.0000 -1.0000 1211041 1589145143.70 151.4597 59.9980 32.0000 1.9645 1.9660 417.9075 418.2832 0.0565 -1.0000 -1.0000 1211111 1589145143.80 151.4597 59.9980 32.0000 1.9658 1.9673 417.8947 418.2708 0.0563 -1.0000 -1.0000 1211174 1589145143.90 151.4597 59.9980 32.0000 1.9660 1.9675 417.5760 417.9522 0.0566 -1.0000 -1.0000 1211723 1589145144.00 151.4597 59.9980 32.0000 1.9643 1.9658 417.8348 418.2114 0.0565 -1.0000 -1.0000 1211793 1589145144.10 151.3746 59.9980 32.0000 1.9643 1.9657 417.9664 418.3426 0.0564 -1.0000 -1.0000 1211853 1589145144.20 151.3746 59.9980 32.0000 1.9651 1.9665 417.5410 417.9178 0.0566 -1.0000 -1.0000 1211923 1589145144.30 151.3746 59.9980 32.0000 1.9662 1.9677 417.5044 417.8801 0.0564 -1.0000 -1.0000 1211983 1589145144.40 151.3746 59.9980 32.0000 1.9651 1.9665 417.3244 417.6997 0.0564 -1.0000 -1.0000 1212053 1589145144.50 151.3746 59.9980 32.0000 1.9642 1.9657 417.4331 417.8081 0.0564 -1.0000 -1.0000 1212123 1589145144.60 151.4378 59.9977 32.0000 1.9632 1.9647 417.7251 418.1009 0.0564 -1.0000 -1.0000 1212183 1589145144.70 151.5391 59.9972 32.0000 1.9651 1.9666 417.9071 418.2835 0.0565 -1.0000 -1.0000 1212253 1589145144.80 151.5391 59.9972 32.0000 1.9666 1.9680 417.5473 417.9228 0.0564 -1.0000 -1.0000 1212323 1589145144.90 151.5391 59.9972 32.0000 1.9637 1.9652 417.6787 418.0541 0.0563 -1.0000 -1.0000 1212383 1589145145.00 151.5391 59.9972 32.0000 1.9640 1.9655 417.8802 418.2551 0.0563 -1.0000 -1.0000 1212443 1589145145.10 151.5391 59.9972 32.0000 1.9652 1.9666 417.7130 418.0897 0.0566 -1.0000 -1.0000 1212523 1589145145.20 151.4755 59.9972 32.0000 1.9643 1.9658 417.3687 417.7455 0.0566 -1.0000 -1.0000 1212583 1589145145.30 151.4755 59.9972 32.0000 1.9652 1.9666 417.8514 418.2276 0.0565 -1.0000 -1.0000 1212643 1589145145.40 151.4755 59.9972 32.0000 1.9656 1.9671 417.8853 418.2616 0.0565 -1.0000 -1.0000 1212973 1589145145.50 151.4755 59.9972 32.0000 1.9668 1.9683 417.3911 417.7670 0.0565 -1.0000 -1.0000 1213043 1589145145.60 151.4755 59.9972 32.0000 1.9647 1.9662 417.8163 418.1915 0.0564 -1.0000 -1.0000 1213103 1589145145.70 151.4658 59.9972 32.0000 1.9653 1.9667 417.9620 418.3385 0.0565 -1.0000 -1.0000 1213173 1589145145.80 151.4182 59.9972 32.0000 1.9662 1.9676 417.6428 418.0188 0.0565 -1.0000 -1.0000 1213233 1589145145.90 151.4182 59.9972 32.0000 1.9658 1.9672 417.2783 417.6535 0.0564 -1.0000 -1.0000 1213313 1589145146.00 151.4182 59.9972 32.0000 1.9646 1.9660 417.5962 417.9723 0.0566 -1.0000 -1.0000 1213453 1589145146.10 151.4182 59.9972 32.0000 1.9646 1.9660 417.8987 418.2751 0.0565 -1.0000 -1.0000 1213512 1589145146.20 151.4182 59.9972 32.0000 1.9661 1.9675 417.5076 417.8825 0.0564 -1.0000 -1.0000 1213593 1589145146.30 151.4182 59.9972 32.0000 1.9655 1.9669 417.4513 417.8265 0.0564 -1.0000 -1.0000 1213653 1589145146.40 151.5905 59.9972 32.0000 1.9646 1.9660 418.0306 418.4071 0.0565 -1.0000 -1.0000 1213712 1589145146.50 151.5905 59.9972 32.0000 1.9638 1.9652 417.9458 418.3229 0.0567 -1.0000 -1.0000 1214002 1589145146.60 151.5905 59.9972 32.0000 1.9642 1.9657 417.6906 418.0679 0.0566 -1.0000 -1.0000 1214062 1589145146.70 151.5905 59.9972 32.0000 1.9647 1.9662 417.4488 417.8252 0.0566 -1.0000 -1.0000 1214132 1589145146.80 151.5905 59.9972 32.0000 1.9634 1.9648 417.6173 417.9935 0.0565 -1.0000 -1.0000 1214202 1589145146.90 151.5246 59.9972 32.0000 1.9637 1.9651 417.8916 418.2667 0.0563 -1.0000 -1.0000 1214262 1589145147.00 151.4521 59.9972 32.0000 1.9651 1.9665 417.8594 418.2358 0.0565 -1.0000 -1.0000 1214412 1589145147.10 151.4521 59.9972 32.0000 1.9677 1.9691 417.6312 418.0069 0.0565 -1.0000 -1.0000 1214492 1589145147.20 151.4521 59.9972 32.0000 1.9663 1.9677 418.0492 418.4254 0.0564 -1.0000 -1.0000 1214552 1589145147.30 151.4521 59.9972 32.0000 1.9660 1.9675 418.1064 418.4839 0.0566 -1.0000 -1.0000 1214612 1589145147.40 151.4521 59.9972 32.0000 1.9664 1.9678 417.5339 417.9104 0.0567 -1.0000 -1.0000 1214692 1589145147.50 151.5539 59.9972 32.0000 1.9647 1.9661 417.9589 418.3359 0.0566 -1.0000 -1.0000 1214752 1589145147.60 151.5539 59.9972 32.0000 1.9634 1.9649 418.0024 418.3793 0.0566 -1.0000 -1.0000 1214812 1589145147.70 151.5539 59.9972 32.0000 1.9659 1.9674 417.7947 418.1719 0.0567 -1.0000 -1.0000 1214882 1589145147.80 151.5539 59.9972 32.0000 1.9667 1.9682 417.5111 417.8874 0.0565 -1.0000 -1.0000 1214952 1589145147.90 151.5539 59.9972 32.0000 1.9640 1.9654 417.7203 418.0960 0.0564 -1.0000 -1.0000 1215022 1589145148.00 151.2981 59.9972 32.0000 1.9614 1.9628 417.8301 418.2073 0.0566 -1.0000 -1.0000 1215721 1589145148.10 151.2635 59.9972 32.0000 1.9641 1.9655 417.9104 418.2872 0.0566 -1.0000 -1.0000 1215791 1589145148.20 151.2635 59.9972 32.0000 1.9652 1.9667 417.5487 417.9241 0.0563 -1.0000 -1.0000 1215861 1589145148.30 151.2635 59.9972 32.0000 1.9658 1.9673 417.7955 418.1724 0.0566 -1.0000 -1.0000 1215921 1589145148.40 151.2635 59.9972 32.0000 1.9627 1.9642 418.1131 418.4894 0.0565 -1.0000 -1.0000 1215981 1589145148.50 151.2635 59.9972 32.0000 1.9639 1.9654 418.0393 418.4164 0.0566 -1.0000 -1.0000 1216061 1589145148.60 151.5085 59.9972 32.0000 1.9652 1.9666 417.4181 417.7946 0.0565 -1.0000 -1.0000 1216131 1589145148.70 151.5357 59.9972 32.0000 1.9666 1.9681 417.3613 417.7367 0.0565 -1.0000 -1.0000 1216201 1589145148.80 151.5357 59.9972 32.0000 1.9660 1.9674 417.5707 417.9455 0.0563 -1.0000 -1.0000 1216271 1589145148.90 151.5357 59.9972 32.0000 1.9646 1.9660 417.8854 418.2608 0.0564 -1.0000 -1.0000 1216331 1589145149.00 151.5357 59.9972 32.0000 1.9643 1.9657 417.7793 418.1549 0.0564 -1.0000 -1.0000 1216391 1589145149.10 151.5357 59.9972 32.0000 1.9652 1.9667 417.5430 417.9189 0.0565 -1.0000 -1.0000 1216471 1589145149.20 151.6041 59.9972 32.0000 1.9663 1.9678 417.3683 417.7432 0.0563 -1.0000 -1.0000 1216531 1589145149.30 151.6041 59.9972 32.0000 1.9666 1.9680 417.7602 418.1361 0.0565 -1.0000 -1.0000 1216591 1589145149.40 151.6041 59.9972 32.0000 1.9674 1.9688 417.6111 417.9866 0.0564 -1.0000 -1.0000 1216711 1589145149.50 151.6041 59.9972 32.0000 1.9674 1.9689 417.4585 417.8349 0.0565 -1.0000 -1.0000 1216901 1589145149.60 151.6041 59.9972 32.0000 1.9648 1.9663 417.9884 418.3644 0.0565 -1.0000 -1.0000 1216961 1589145149.70 151.5888 59.9972 32.0000 1.9642 1.9656 417.7636 418.1399 0.0566 -1.0000 -1.0000 1217031 1589145149.80 151.4514 59.9976 32.0000 1.9647 1.9662 417.3856 417.7615 0.0564 -1.0000 -1.0000 1217101 1589145149.90 151.4514 59.9976 32.0000 1.9632 1.9647 417.2860 417.6622 0.0566 -1.0000 -1.0000 1217171 1589145150.00 151.4514 59.9976 32.0000 1.9609 1.9624 417.4855 417.8623 0.0566 -1.0000 -1.0000 1218000 1589145150.10 151.4514 59.9976 32.0000 1.9630 1.9645 417.8194 418.1965 0.0566 -1.0000 -1.0000 1218060 1589145150.20 151.4514 59.9976 32.0000 1.9649 1.9664 417.8704 418.2476 0.0566 -1.0000 -1.0000 1218130 1589145150.30 151.5883 59.9976 32.0000 1.9652 1.9666 417.6066 417.9821 0.0564 -1.0000 -1.0000 1218200 1589145150.40 151.5883 59.9976 32.0000 1.9651 1.9665 417.7745 418.1497 0.0564 -1.0000 -1.0000 1218260 1589145150.50 151.5883 59.9976 32.0000 1.9642 1.9657 417.9502 418.3268 0.0566 -1.0000 -1.0000 1218330 1589145150.60 151.5883 59.9976 32.0000 1.9666 1.9680 417.8455 418.2224 0.0565 -1.0000 -1.0000 1218400 1589145150.70 151.5883 59.9976 32.0000 1.9671 1.9686 417.4359 417.8121 0.0566 -1.0000 -1.0000 1218470 1589145150.80 151.5883 59.9976 32.0000 1.9649 1.9663 417.6872 418.0640 0.0566 -1.0000 -1.0000 1218540 1589145150.90 151.5213 59.9976 32.0000 1.9666 1.9680 417.3195 417.6956 0.0566 -1.0000 -1.0000 1218600 1589145151.00 151.3206 59.9976 32.0000 1.9649 1.9663 417.9763 418.3533 0.0566 -1.0000 -1.0000 1218670 1589145151.10 151.3206 59.9976 32.0000 1.9655 1.9670 417.8148 418.1922 0.0567 -1.0000 -1.0000 1218740 1589145151.20 151.3206 59.9976 32.0000 1.9666 1.9681 417.3368 417.7129 0.0565 -1.0000 -1.0000 1218800 1589145151.30 151.3206 59.9976 32.0000 1.9647 1.9662 417.4172 417.7931 0.0566 -1.0000 -1.0000 1218860 1589145151.40 151.3206 59.9976 32.0000 1.9633 1.9648 417.6410 418.0182 0.0566 -1.0000 -1.0000 1218940 1589145151.50 151.3472 59.9976 32.0000 1.9617 1.9631 417.6865 418.0629 0.0566 -1.0000 -1.0000 1219000 1589145151.60 151.3472 59.9976 32.0000 1.9654 1.9668 417.2476 417.6241 0.0566 -1.0000 -1.0000 1219129 1589145151.70 151.3472 59.9976 32.0000 1.9652 1.9667 417.3931 417.7685 0.0564 -1.0000 -1.0000 1219200 1589145151.80 151.3472 59.9976 32.0000 1.9639 1.9653 417.9047 418.2813 0.0565 -1.0000 -1.0000 1219260 1589145151.90 151.4430 59.9976 32.0000 1.9633 1.9647 417.8147 418.1917 0.0567 -1.0000 -1.0000 1219339 1589145152.00 151.4430 59.9976 32.0000 1.9652 1.9667 417.6588 418.0362 0.0567 -1.0000 -1.0000 1219400 1589145152.10 151.4430 59.9976 32.0000 1.9652 1.9667 417.2476 417.6237 0.0565 -1.0000 -1.0000 1219529 1589145152.20 151.4430 59.9976 32.0000 1.9638 1.9653 417.5543 417.9294 0.0563 -1.0000 -1.0000 1219609 1589145152.30 151.4430 59.9976 32.0000 1.9643 1.9658 418.0852 418.4614 0.0564 -1.0000 -1.0000 1219669 1589145152.40 151.4430 59.9976 32.0000 1.9634 1.9649 417.7906 418.1664 0.0564 -1.0000 -1.0000 1219729 1589145152.50 151.4430 59.9976 32.0000 1.9641 1.9655 417.8117 418.1873 0.0564 -1.0000 -1.0000 1219809 1589145152.60 151.4629 59.9976 32.0000 1.9641 1.9655 418.1910 418.5696 0.0567 -1.0000 -1.0000 1220969 1589145152.70 151.4629 59.9976 32.0000 1.9651 1.9665 417.2645 417.6407 0.0566 -1.0000 -1.0000 1221049 1589145152.80 151.4629 59.9976 32.0000 1.9642 1.9657 417.7503 418.1265 0.0564 -1.0000 -1.0000 1221129 1589145152.90 151.4629 59.9976 32.0000 1.9634 1.9648 417.9888 418.3661 0.0566 -1.0000 -1.0000 1221189 1589145153.00 151.4629 59.9976 32.0000 1.9647 1.9662 417.8910 418.2673 0.0565 -1.0000 -1.0000 1221249 1589145153.10 151.4629 59.9976 32.0000 1.9656 1.9671 417.4045 417.7805 0.0566 -1.0000 -1.0000 1221329 1589145153.20 151.5952 59.9976 32.0000 1.9644 1.9659 417.2850 417.6600 0.0564 -1.0000 -1.0000 1221389 1589145153.30 151.5952 59.9976 32.0000 1.9642 1.9656 417.8322 418.2081 0.0565 -1.0000 -1.0000 1221489 1589145153.40 151.5952 59.9976 32.0000 1.9655 1.9669 417.8446 418.2211 0.0565 -1.0000 -1.0000 1221569 1589145153.50 151.5952 59.9976 32.0000 1.9659 1.9673 417.6615 418.0380 0.0565 -1.0000 -1.0000 1221628 1589145153.60 151.5952 59.9976 32.0000 1.9675 1.9690 417.3501 417.7250 0.0563 -1.0000 -1.0000 1221688 1589145153.70 151.3877 59.9976 32.0000 1.9651 1.9666 417.5871 417.9631 0.0565 -1.0000 -1.0000 1221768 1589145153.80 151.3877 59.9976 32.0000 1.9653 1.9668 417.8089 418.1852 0.0564 -1.0000 -1.0000 1221828 1589145153.90 151.3877 59.9976 32.0000 1.9678 1.9692 417.3101 417.6850 0.0564 -1.0000 -1.0000 1221898 1589145154.00 151.3877 59.9976 32.0000 1.9664 1.9679 417.5664 417.9421 0.0565 -1.0000 -1.0000 1221968 1589145154.10 151.3877 59.9976 32.0000 1.9650 1.9664 418.0770 418.4533 0.0564 -1.0000 -1.0000 1222028 1589145154.20 151.4148 59.9980 32.0000 1.9677 1.9692 417.6740 418.0498 0.0565 -1.0000 -1.0000 1222098 1589145154.30 151.5190 59.9994 32.0000 1.9656 1.9671 417.3525 417.7276 0.0564 -1.0000 -1.0000 1222158 1589145154.40 151.5190 59.9994 32.0000 1.9637 1.9651 417.9378 418.3143 0.0565 -1.0000 -1.0000 1222228 1589145154.50 151.5190 59.9994 32.0000 1.9626 1.9641 417.8500 418.2265 0.0565 -1.0000 -1.0000 1222308 1589145154.60 151.5190 59.9994 32.0000 1.9645 1.9660 417.3618 417.7385 0.0566 -1.0000 -1.0000 1222398 1589145154.70 151.5190 59.9994 32.0000 1.9657 1.9672 417.2029 417.5794 0.0566 -1.0000 -1.0000 1222468 1589145154.80 151.5190 59.9994 32.0000 1.9640 1.9655 417.3918 417.7685 0.0566 -1.0000 -1.0000 1222548 1589145154.90 151.5190 59.9994 32.0000 1.9648 1.9662 417.5367 417.9120 0.0564 -1.0000 -1.0000 1222608 1589145155.00 151.5190 59.9994 32.0000 1.9649 1.9663 417.4952 417.8707 0.0566 -1.0000 -1.0000 1222668 1589145155.10 151.5190 59.9994 32.0000 1.9643 1.9658 417.4800 417.8561 0.0564 -1.0000 -1.0000 1222738 1589145155.20 151.5190 59.9994 32.0000 1.9631 1.9645 417.9091 418.2857 0.0565 -1.0000 -1.0000 1222808 1589145155.30 151.5190 59.9994 32.0000 1.9644 1.9659 417.7113 418.0876 0.0565 -1.0000 -1.0000 1222868 1589145155.40 151.5502 59.9994 32.0000 1.9657 1.9672 417.4651 417.8413 0.0565 -1.0000 -1.0000 1222938 1589145155.50 151.5502 59.9994 32.0000 1.9663 1.9678 417.3108 417.6868 0.0566 -1.0000 -1.0000 1223008 1589145155.60 151.5502 59.9994 32.0000 1.9646 1.9661 417.6401 418.0165 0.0565 -1.0000 -1.0000 1223068 1589145155.70 151.5502 59.9994 32.0000 1.9645 1.9660 417.9281 418.3051 0.0566 -1.0000 -1.0000 1223148 1589145155.80 151.5502 59.9994 32.0000 1.9667 1.9681 417.8081 418.1856 0.0567 -1.0000 -1.0000 1223208 1589145155.90 151.5502 59.9994 32.0000 1.9668 1.9682 417.4973 417.8734 0.0565 -1.0000 -1.0000 1223278 1589145156.00 151.3108 59.9994 32.0000 1.9644 1.9659 417.9139 418.2895 0.0564 -1.0000 -1.0000 1223347 1589145156.10 151.2121 59.9994 32.0000 1.9635 1.9650 417.8770 418.2536 0.0565 -1.0000 -1.0000 1223407 1589145156.20 151.2121 59.9994 32.0000 1.9664 1.9679 417.6073 417.9835 0.0565 -1.0000 -1.0000 1223477 1589145156.30 151.2121 59.9994 32.0000 1.9654 1.9669 417.3549 417.7298 0.0564 -1.0000 -1.0000 1223537 1589145156.40 151.2121 59.9994 32.0000 1.9648 1.9662 418.0483 418.4252 0.0566 -1.0000 -1.0000 1223607 1589145156.50 151.2121 59.9994 32.0000 1.9637 1.9651 417.8887 418.2654 0.0565 -1.0000 -1.0000 1223677 1589145156.60 151.2121 59.9994 32.0000 1.9617 1.9632 417.3278 417.7024 0.0563 -1.0000 -1.0000 1223737 1589145156.70 151.2121 59.9994 32.0000 1.9644 1.9659 417.5299 417.9053 0.0564 -1.0000 -1.0000 1223887 1589145156.80 151.2121 59.9994 32.0000 1.9628 1.9642 417.6852 418.0612 0.0565 -1.0000 -1.0000 1223957 1589145156.90 151.2121 59.9994 32.0000 1.9654 1.9668 417.6002 417.9760 0.0564 -1.0000 -1.0000 1224017 1589145157.00 151.2121 59.9994 32.0000 1.9645 1.9659 417.2872 417.6621 0.0564 -1.0000 -1.0000 1224087 1589145157.10 151.2771 59.9994 32.0000 1.9642 1.9656 417.7085 418.0832 0.0563 -1.0000 -1.0000 1224157 1589145157.20 151.3081 59.9994 32.0000 1.9637 1.9652 417.6912 418.0677 0.0566 -1.0000 -1.0000 1224937 1589145157.30 151.3081 59.9994 32.0000 1.9662 1.9677 417.3926 417.7685 0.0565 -1.0000 -1.0000 1224997 1589145157.40 151.3081 59.9994 32.0000 1.9648 1.9662 417.6778 418.0539 0.0566 -1.0000 -1.0000 1225067 1589145157.50 151.3081 59.9994 32.0000 1.9645 1.9660 417.9594 418.3367 0.0565 -1.0000 -1.0000 1225137 1589145157.60 151.3081 59.9994 32.0000 1.9655 1.9669 417.7291 418.1055 0.0566 -1.0000 -1.0000 1225197 1589145157.70 151.4788 59.9994 32.0000 1.9660 1.9675 417.4083 417.7850 0.0565 -1.0000 -1.0000 1225267 1589145157.80 151.4901 59.9994 32.0000 1.9642 1.9656 417.5840 417.9597 0.0565 -1.0000 -1.0000 1225336 1589145157.90 151.4901 59.9994 32.0000 1.9636 1.9651 417.9008 418.2776 0.0566 -1.0000 -1.0000 1225406 1589145158.00 151.4901 59.9994 32.0000 1.9647 1.9662 417.6058 417.9817 0.0564 -1.0000 -1.0000 1225466 1589145158.10 151.4901 59.9994 32.0000 1.9662 1.9676 417.2441 417.6198 0.0566 -1.0000 -1.0000 1225526 1589145158.20 151.4861 59.9994 32.0000 1.9631 1.9645 417.6348 418.0117 0.0566 -1.0000 -1.0000 1225936 1589145158.30 151.4656 59.9994 32.0000 1.9646 1.9661 417.7841 418.1601 0.0565 -1.0000 -1.0000 1226006 1589145158.40 151.4656 59.9994 32.0000 1.9656 1.9671 417.3774 417.7541 0.0566 -1.0000 -1.0000 1226066 1589145158.50 151.4656 59.9994 32.0000 1.9658 1.9673 417.3302 417.7054 0.0564 -1.0000 -1.0000 1226136 1589145158.60 151.4656 59.9994 32.0000 1.9644 1.9658 417.8276 418.2052 0.0567 -1.0000 -1.0000 1226206 1589145158.70 151.4656 59.9994 32.0000 1.9621 1.9636 417.8236 418.2009 0.0567 -1.0000 -1.0000 1226266 1589145158.80 151.2571 59.9994 32.0000 1.9642 1.9657 417.6482 418.0254 0.0566 -1.0000 -1.0000 1226336 1589145158.90 151.2571 59.9994 32.0000 1.9653 1.9667 417.3764 417.7516 0.0564 -1.0000 -1.0000 1226396 1589145159.00 151.2571 59.9994 32.0000 1.9626 1.9640 417.7600 418.1367 0.0567 -1.0000 -1.0000 1226466 1589145159.10 151.2571 59.9994 32.0000 1.9629 1.9644 417.9287 418.3048 0.0565 -1.0000 -1.0000 1226536 1589145159.20 151.2571 59.9994 32.0000 1.9647 1.9662 417.8287 418.2053 0.0564 -1.0000 -1.0000 1226606 1589145159.30 151.3256 59.9994 32.0000 1.9655 1.9669 417.6468 418.0221 0.0564 -1.0000 -1.0000 1226666 1589145159.40 151.5987 59.9994 32.0000 1.9649 1.9663 417.9492 418.3254 0.0565 -1.0000 -1.0000 1226736 1589145159.50 151.5987 59.9994 32.0000 1.9662 1.9677 417.4323 417.8092 0.0566 -1.0000 -1.0000 1226806 1589145159.60 151.5987 59.9994 32.0000 1.9656 1.9670 417.5391 417.9153 0.0566 -1.0000 -1.0000 1226866 1589145159.70 151.5987 59.9994 32.0000 1.9630 1.9644 417.8665 418.2439 0.0567 -1.0000 -1.0000 1226946 1589145159.80 151.5987 59.9994 32.0000 1.9644 1.9659 417.4675 417.8433 0.0565 -1.0000 -1.0000 1227006 1589145159.90 151.6217 59.9986 32.0000 1.9659 1.9674 417.2769 417.6524 0.0564 -1.0000 -1.0000 1227076 1589145160.00 151.6217 59.9986 32.0000 1.9646 1.9661 417.7452 418.1227 0.0567 -1.0000 -1.0000 1227145 1589145160.10 151.6217 59.9986 32.0000 1.9634 1.9649 417.9763 418.3541 0.0567 -1.0000 -1.0000 1227206 1589145160.20 151.6217 59.9986 32.0000 1.9639 1.9654 417.8835 418.2600 0.0565 -1.0000 -1.0000 1227276 1589145160.30 151.6217 59.9986 32.0000 1.9633 1.9648 417.4433 417.8190 0.0565 -1.0000 -1.0000 1227725 1589145160.40 151.6217 59.9986 32.0000 1.9652 1.9666 417.3958 417.7718 0.0566 -1.0000 -1.0000 1227785 1589145160.50 151.6217 59.9986 32.0000 1.9632 1.9646 417.9934 418.3700 0.0565 -1.0000 -1.0000 1227855 1589145160.60 151.4923 59.9986 32.0000 1.9644 1.9659 417.7815 418.1581 0.0566 -1.0000 -1.0000 1227915 1589145160.70 151.4674 59.9986 32.0000 1.9650 1.9665 417.5031 417.8794 0.0565 -1.0000 -1.0000 1227985 1589145160.80 151.4674 59.9986 32.0000 1.9640 1.9655 417.6919 418.0689 0.0567 -1.0000 -1.0000 1228265 1589145160.90 151.4674 59.9986 32.0000 1.9651 1.9665 417.9816 418.3585 0.0566 -1.0000 -1.0000 1228325 1589145161.00 151.4674 59.9986 32.0000 1.9652 1.9667 417.7920 418.1695 0.0567 -1.0000 -1.0000 1228385 1589145161.10 151.4530 59.9986 32.0000 1.9662 1.9677 417.2371 417.6127 0.0564 -1.0000 -1.0000 1228465 1589145161.20 151.2837 59.9986 32.0000 1.9639 1.9654 417.9228 418.2994 0.0565 -1.0000 -1.0000 1228525 1589145161.30 151.2837 59.9986 32.0000 1.9633 1.9647 417.8300 418.2059 0.0564 -1.0000 -1.0000 1228685 1589145161.40 151.2837 59.9986 32.0000 1.9652 1.9667 417.6925 418.0692 0.0566 -1.0000 -1.0000 1228755 1589145161.50 151.2837 59.9986 32.0000 1.9640 1.9655 417.4407 417.8179 0.0566 -1.0000 -1.0000 1228815 1589145161.60 151.2837 59.9986 32.0000 1.9642 1.9656 417.8575 418.2338 0.0564 -1.0000 -1.0000 1228885 1589145161.70 151.6513 59.9986 32.0000 1.9652 1.9667 417.8803 418.2581 0.0568 -1.0000 -1.0000 1228955 1589145161.80 151.6513 59.9986 32.0000 1.9655 1.9669 417.3669 417.7425 0.0564 -1.0000 -1.0000 1229234 1589145161.90 151.6513 59.9986 32.0000 1.9654 1.9668 417.5179 417.8938 0.0566 -1.0000 -1.0000 1229304 1589145162.00 151.6513 59.9986 32.0000 1.9641 1.9656 417.7696 418.1473 0.0567 -1.0000 -1.0000 1229364 1589145162.10 151.6513 59.9986 32.0000 1.9667 1.9681 417.3027 417.6790 0.0566 -1.0000 -1.0000 1229434 1589145162.20 151.5107 59.9986 32.0000 1.9642 1.9657 417.8594 418.2357 0.0565 -1.0000 -1.0000 1229504 1589145162.30 151.4248 59.9986 32.0000 1.9643 1.9657 417.6591 418.0356 0.0566 -1.0000 -1.0000 1229814 1589145162.40 151.4248 59.9986 32.0000 1.9662 1.9677 417.1679 417.5451 0.0566 -1.0000 -1.0000 1229874 1589145162.50 151.4248 59.9986 32.0000 1.9654 1.9669 417.4299 417.8061 0.0566 -1.0000 -1.0000 1229944 1589145162.60 151.4248 59.9986 32.0000 1.9643 1.9658 417.9582 418.3347 0.0565 -1.0000 -1.0000 1230014 1589145162.70 151.4248 59.9986 32.0000 1.9654 1.9668 417.3621 417.7379 0.0565 -1.0000 -1.0000 1230074 1589145162.80 151.4248 59.9986 32.0000 1.9640 1.9655 417.2501 417.6258 0.0564 -1.0000 -1.0000 1230284 1589145162.90 151.5894 59.9986 32.0000 1.9649 1.9664 417.5115 417.8884 0.0567 -1.0000 -1.0000 1230344 1589145163.00 151.5894 59.9986 32.0000 1.9641 1.9656 417.9172 418.2931 0.0564 -1.0000 -1.0000 1230414 1589145163.10 151.5894 59.9986 32.0000 1.9644 1.9658 417.8022 418.1790 0.0567 -1.0000 -1.0000 1230484 1589145163.20 151.5894 59.9986 32.0000 1.9644 1.9658 417.3934 417.7693 0.0565 -1.0000 -1.0000 1230544 1589145163.30 151.5894 59.9986 32.0000 1.9645 1.9659 417.1660 417.5419 0.0565 -1.0000 -1.0000 1230604 1589145163.40 151.6186 59.9986 32.0000 1.9660 1.9674 417.5776 417.9536 0.0565 -1.0000 -1.0000 1230684 1589145163.50 151.6623 59.9986 32.0000 1.9642 1.9657 417.9768 418.3540 0.0567 -1.0000 -1.0000 1230744 1589145163.60 151.6623 59.9986 32.0000 1.9657 1.9672 417.9724 418.3498 0.0566 -1.0000 -1.0000 1230814 1589145163.70 151.6623 59.9986 32.0000 1.9664 1.9679 417.4200 417.7959 0.0566 -1.0000 -1.0000 1230884 1589145163.80 151.6623 59.9986 32.0000 1.9642 1.9657 417.8294 418.2072 0.0567 -1.0000 -1.0000 1231163 1589145163.90 151.6623 59.9986 32.0000 1.9623 1.9637 418.0266 418.4036 0.0565 -1.0000 -1.0000 1231243 1589145164.00 151.4396 59.9986 32.0000 1.9648 1.9663 418.0386 418.4161 0.0567 -1.0000 -1.0000 1231303 1589145164.10 151.4396 59.9986 32.0000 1.9660 1.9674 417.4737 417.8508 0.0567 -1.0000 -1.0000 1231363 1589145164.20 151.4396 59.9986 32.0000 1.9652 1.9666 417.6755 418.0525 0.0566 -1.0000 -1.0000 1231433 1589145164.30 151.4396 59.9986 32.0000 1.9639 1.9653 417.9026 418.2782 0.0564 -1.0000 -1.0000 1231503 1589145164.40 151.4396 59.9986 32.0000 1.9647 1.9662 417.8191 418.1961 0.0567 -1.0000 -1.0000 1231673 1589145164.50 151.5698 59.9975 32.0000 1.9655 1.9670 417.3516 417.7288 0.0567 -1.0000 -1.0000 1231743 1589145164.60 151.5698 59.9975 32.0000 1.9642 1.9656 417.5135 417.8895 0.0565 -1.0000 -1.0000 1231813 1589145164.70 151.5698 59.9975 32.0000 1.9633 1.9648 417.8458 418.2215 0.0564 -1.0000 -1.0000 1231873 1589145164.80 151.5698 59.9975 32.0000 1.9637 1.9652 417.8030 418.1798 0.0566 -1.0000 -1.0000 1231973 1589145164.90 151.5698 59.9975 32.0000 1.9666 1.9681 417.4151 417.7920 0.0566 -1.0000 -1.0000 1232153 1589145165.00 151.5698 59.9975 32.0000 1.9648 1.9663 417.4389 417.8162 0.0568 -1.0000 -1.0000 1232223 1589145165.10 151.5698 59.9975 32.0000 1.9633 1.9648 417.7733 418.1491 0.0565 -1.0000 -1.0000 1232293 1589145165.20 151.5698 59.9975 32.0000 1.9660 1.9675 417.7043 418.0807 0.0564 -1.0000 -1.0000 1232363 1589145165.30 151.2887 59.9975 32.0000 1.9664 1.9679 417.4218 417.7970 0.0565 -1.0000 -1.0000 1232423 1589145165.40 151.2271 59.9975 32.0000 1.9652 1.9667 417.9067 418.2830 0.0565 -1.0000 -1.0000 1232703 1589145165.50 151.2271 59.9975 32.0000 1.9647 1.9661 418.0147 418.3912 0.0564 -1.0000 -1.0000 1232773 1589145165.60 151.2656 59.9975 32.0000 1.9666 1.9681 417.8510 418.2274 0.0566 -1.0000 -1.0000 1232832 1589145165.70 151.5393 59.9975 32.0000 1.9651 1.9666 417.8257 418.2014 0.0564 -1.0000 -1.0000 1232903 1589145165.80 151.5393 59.9975 32.0000 1.9651 1.9665 417.8691 418.2461 0.0566 -1.0000 -1.0000 1232963 1589145165.90 151.5393 59.9975 32.0000 1.9661 1.9676 417.3792 417.7554 0.0565 -1.0000 -1.0000 1233412 1589145166.00 151.5393 59.9975 32.0000 1.9639 1.9654 417.7761 418.1524 0.0565 -1.0000 -1.0000 1233482 1589145166.10 151.5393 59.9975 32.0000 1.9640 1.9654 417.7631 418.1395 0.0565 -1.0000 -1.0000 1233542 1589145166.20 151.4977 59.9975 32.0000 1.9648 1.9663 417.4349 417.8105 0.0565 -1.0000 -1.0000 1233612 1589145166.30 151.4977 59.9975 32.0000 1.9658 1.9672 417.3016 417.6768 0.0565 -1.0000 -1.0000 1233682 1589145166.40 151.4977 59.9975 32.0000 1.9644 1.9659 417.8346 418.2117 0.0566 -1.0000 -1.0000 1233912 1589145166.50 151.4977 59.9975 32.0000 1.9635 1.9650 417.9437 418.3202 0.0565 -1.0000 -1.0000 1233982 1589145166.60 151.4977 59.9975 32.0000 1.9639 1.9654 417.8690 418.2454 0.0565 -1.0000 -1.0000 1234052 1589145166.70 151.6055 59.9975 32.0000 1.9660 1.9674 417.3215 417.6972 0.0565 -1.0000 -1.0000 1234112 1589145166.80 151.7980 59.9975 32.0000 1.9662 1.9676 417.2941 417.6701 0.0565 -1.0000 -1.0000 1234202 1589145166.90 151.7980 59.9975 32.0000 1.9658 1.9673 417.7256 418.1022 0.0566 -1.0000 -1.0000 1234272 1589145167.00 151.7980 59.9975 32.0000 1.9644 1.9658 418.0879 418.4662 0.0568 -1.0000 -1.0000 1234592 1589145167.10 151.7980 59.9975 32.0000 1.9651 1.9665 417.4688 417.8456 0.0566 -1.0000 -1.0000 1234672 1589145167.20 151.7980 59.9975 32.0000 1.9664 1.9679 417.6653 418.0419 0.0566 -1.0000 -1.0000 1234731 1589145167.30 151.7980 59.9975 32.0000 1.9636 1.9651 417.9278 418.3047 0.0566 -1.0000 -1.0000 1234792 1589145167.40 151.3832 59.9975 32.0000 1.9646 1.9660 417.4328 417.8087 0.0565 -1.0000 -1.0000 1234862 1589145167.50 151.3832 59.9975 32.0000 1.9664 1.9678 417.5705 417.9460 0.0564 -1.0000 -1.0000 1235411 1589145167.60 151.3832 59.9975 32.0000 1.9641 1.9656 417.7913 418.1675 0.0565 -1.0000 -1.0000 1235481 1589145167.70 151.3832 59.9975 32.0000 1.9657 1.9671 417.9699 418.3468 0.0565 -1.0000 -1.0000 1235551 1589145167.80 151.3832 59.9975 32.0000 1.9665 1.9680 417.6123 417.9891 0.0566 -1.0000 -1.0000 1235621 1589145167.90 151.5517 59.9975 32.0000 1.9660 1.9674 417.6280 418.0033 0.0563 -1.0000 -1.0000 1235691 1589145168.00 151.6454 59.9975 32.0000 1.9646 1.9661 418.0259 418.4023 0.0565 -1.0000 -1.0000 1235761 1589145168.10 151.6454 59.9975 32.0000 1.9674 1.9689 417.8308 418.2075 0.0566 -1.0000 -1.0000 1235821 1589145168.20 151.6454 59.9975 32.0000 1.9657 1.9672 417.8213 418.1983 0.0566 -1.0000 -1.0000 1235891 1589145168.30 151.6454 59.9975 32.0000 1.9632 1.9647 417.9340 418.3112 0.0566 -1.0000 -1.0000 1235951 1589145168.40 151.6454 59.9975 32.0000 1.9643 1.9658 417.8256 418.2025 0.0566 -1.0000 -1.0000 1236021 1589145168.50 151.4699 59.9975 32.0000 1.9658 1.9673 417.5277 417.9037 0.0565 -1.0000 -1.0000 1236091 1589145168.60 151.4699 59.9975 32.0000 1.9663 1.9678 417.4796 417.8557 0.0566 -1.0000 -1.0000 1236151 1589145168.70 151.4699 59.9975 32.0000 1.9640 1.9655 417.9331 418.3099 0.0566 -1.0000 -1.0000 1236221 1589145168.80 151.4699 59.9975 32.0000 1.9649 1.9664 418.0421 418.4192 0.0565 -1.0000 -1.0000 1236311 1589145168.90 151.4699 59.9975 32.0000 1.9667 1.9681 417.5315 417.9067 0.0564 -1.0000 -1.0000 1236371 1589145169.00 151.7766 59.9975 32.0000 1.9653 1.9668 417.6400 418.0158 0.0565 -1.0000 -1.0000 1236431 1589145169.10 151.7766 59.9975 32.0000 1.9648 1.9663 417.8595 418.2352 0.0564 -1.0000 -1.0000 1236501 1589145169.20 151.7766 59.9975 32.0000 1.9661 1.9676 417.8924 418.2680 0.0564 -1.0000 -1.0000 1236571 1589145169.30 151.7766 59.9975 32.0000 1.9669 1.9683 417.7797 418.1556 0.0564 -1.0000 -1.0000 1236630 1589145169.40 151.7766 59.9975 32.0000 1.9657 1.9671 417.8341 418.2099 0.0564 -1.0000 -1.0000 1236701 1589145169.50 151.7766 59.9975 32.0000 1.9648 1.9663 417.9405 418.3171 0.0565 -1.0000 -1.0000 1236770 1589145169.60 151.7766 59.9975 32.0000 1.9664 1.9679 417.4835 417.8594 0.0565 -1.0000 -1.0000 1236890 1589145169.70 151.7766 59.9975 32.0000 1.9667 1.9681 417.5793 417.9550 0.0564 -1.0000 -1.0000 1236960 1589145169.80 151.7766 59.9975 32.0000 1.9633 1.9648 418.1068 418.4829 0.0565 -1.0000 -1.0000 1237030 1589145169.90 151.7766 59.9975 32.0000 1.9642 1.9656 417.9487 418.3255 0.0565 -1.0000 -1.0000 1237100 1589145170.00 151.6658 59.9992 32.0000 1.9655 1.9670 417.5819 417.9583 0.0565 -1.0000 -1.0000 1237160 1589145170.10 151.6605 59.9993 32.0000 1.9646 1.9660 417.8767 418.2525 0.0565 -1.0000 -1.0000 1237410 1589145170.20 151.6605 59.9993 32.0000 1.9650 1.9665 417.9198 418.2961 0.0565 -1.0000 -1.0000 1237480 1589145170.30 151.6605 59.9993 32.0000 1.9655 1.9670 417.8705 418.2459 0.0564 -1.0000 -1.0000 1237540 1589145170.40 151.6470 59.9993 32.0000 1.9665 1.9680 417.4519 417.8278 0.0565 -1.0000 -1.0000 1237610 1589145170.50 151.5046 59.9993 32.0000 1.9629 1.9644 417.9070 418.2827 0.0564 -1.0000 -1.0000 1237680 1589145170.60 151.5046 59.9993 32.0000 1.9662 1.9676 418.0936 418.4703 0.0565 -1.0000 -1.0000 1237930 1589145170.70 151.5046 59.9993 32.0000 1.9683 1.9697 417.7299 418.1063 0.0566 -1.0000 -1.0000 1237990 1589145170.80 151.5046 59.9993 32.0000 1.9664 1.9679 417.7080 418.0857 0.0568 -1.0000 -1.0000 1238060 1589145170.90 151.5046 59.9993 32.0000 1.9648 1.9663 417.7304 418.1072 0.0565 -1.0000 -1.0000 1238130 1589145171.00 151.6110 59.9993 32.0000 1.9668 1.9682 417.9706 418.3463 0.0565 -1.0000 -1.0000 1238190 1589145171.10 151.6110 59.9993 32.0000 1.9689 1.9703 417.5699 417.9473 0.0567 -1.0000 -1.0000 1239029 1589145171.20 151.6110 59.9993 32.0000 1.9659 1.9674 417.8032 418.1800 0.0566 -1.0000 -1.0000 1239089 1589145171.30 151.6110 59.9993 32.0000 1.9646 1.9660 417.9506 418.3272 0.0565 -1.0000 -1.0000 1239149 1589145171.40 151.6110 59.9993 32.0000 1.9643 1.9658 417.8423 418.2189 0.0566 -1.0000 -1.0000 1239219 1589145171.50 151.6405 59.9993 32.0000 1.9675 1.9689 417.6908 418.0672 0.0565 -1.0000 -1.0000 1239289 1589145171.60 151.6608 59.9993 32.0000 1.9638 1.9652 417.9382 418.3147 0.0567 -1.0000 -1.0000 1239349 1589145171.70 151.6608 59.9993 32.0000 1.9642 1.9657 417.9051 418.2818 0.0565 -1.0000 -1.0000 1239419 1589145171.80 151.6608 59.9993 32.0000 1.9656 1.9671 417.5771 417.9538 0.0566 -1.0000 -1.0000 1239499 1589145171.90 151.6608 59.9993 32.0000 1.9656 1.9670 417.4771 417.8524 0.0563 -1.0000 -1.0000 1239579 1589145172.00 151.6608 59.9993 32.0000 1.9635 1.9649 418.0084 418.3850 0.0566 -1.0000 -1.0000 1239639 1589145172.10 151.3235 59.9993 32.0000 1.9630 1.9645 417.9906 418.3672 0.0565 -1.0000 -1.0000 1239699 1589145172.20 151.3235 59.9993 32.0000 1.9654 1.9669 417.7549 418.1306 0.0564 -1.0000 -1.0000 1239769 1589145172.30 151.3235 59.9993 32.0000 1.9678 1.9692 417.4067 417.7832 0.0566 -1.0000 -1.0000 1239839 1589145172.40 151.3235 59.9993 32.0000 1.9637 1.9651 417.7179 418.0936 0.0564 -1.0000 -1.0000 1239899 1589145172.50 151.3235 59.9993 32.0000 1.9648 1.9663 417.9557 418.3315 0.0564 -1.0000 -1.0000 1239969 1589145172.60 151.5668 59.9993 32.0000 1.9659 1.9673 417.8503 418.2267 0.0565 -1.0000 -1.0000 1240029 1589145172.70 151.7128 59.9993 32.0000 1.9655 1.9669 417.7297 418.1065 0.0566 -1.0000 -1.0000 1240099 1589145172.80 151.7128 59.9993 32.0000 1.9654 1.9668 418.0507 418.4264 0.0563 -1.0000 -1.0000 1240169 1589145172.90 151.7128 59.9993 32.0000 1.9660 1.9675 417.8736 418.2493 0.0565 -1.0000 -1.0000 1240229 1589145173.00 151.4785 59.9993 32.0000 1.9684 1.9698 417.5840 417.9599 0.0564 -1.0000 -1.0000 1240289 1589145173.10 151.4785 59.9993 32.0000 1.9648 1.9663 417.7231 418.0975 0.0562 -1.0000 -1.0000 1240369 1589145173.20 151.4785 59.9993 32.0000 1.9629 1.9643 417.9945 418.3698 0.0564 -1.0000 -1.0000 1240428 1589145173.30 151.4785 59.9993 32.0000 1.9656 1.9670 417.5926 417.9685 0.0565 -1.0000 -1.0000 1240488 1589145173.40 151.4785 59.9993 32.0000 1.9655 1.9670 417.3666 417.7410 0.0563 -1.0000 -1.0000 1240558 1589145173.50 151.4785 59.9993 32.0000 1.9633 1.9647 417.7936 418.1696 0.0565 -1.0000 -1.0000 1240628 1589145173.60 151.4785 59.9993 32.0000 1.9653 1.9667 417.9945 418.3721 0.0567 -1.0000 -1.0000 1240688 1589145173.70 151.4785 59.9993 32.0000 1.9651 1.9666 417.6683 418.0436 0.0564 -1.0000 -1.0000 1240988 1589145173.80 151.3649 59.9993 32.0000 1.9635 1.9649 417.7850 418.1611 0.0565 -1.0000 -1.0000 1241048 1589145173.90 151.3392 59.9993 32.0000 1.9642 1.9656 417.9956 418.3722 0.0565 -1.0000 -1.0000 1241118 1589145174.00 151.3392 59.9993 32.0000 1.9635 1.9650 418.0255 418.4032 0.0567 -1.0000 -1.0000 1241178 1589145174.10 151.3392 59.9993 32.0000 1.9662 1.9677 417.4858 417.8621 0.0565 -1.0000 -1.0000 1241248 1589145174.20 151.3392 59.9993 32.0000 1.9666 1.9680 417.4585 417.8342 0.0565 -1.0000 -1.0000 1241508 1589145174.30 151.3392 59.9993 32.0000 1.9665 1.9680 417.7834 418.1600 0.0566 -1.0000 -1.0000 1241568 1589145174.40 151.7130 59.9993 32.0000 1.9664 1.9678 418.1768 418.5544 0.0567 -1.0000 -1.0000 1241638 1589145174.50 151.7130 59.9993 32.0000 1.9672 1.9687 417.5492 417.9252 0.0565 -1.0000 -1.0000 1241708 1589145174.60 151.7130 59.9993 32.0000 1.9665 1.9680 417.3635 417.7392 0.0565 -1.0000 -1.0000 1241768 1589145174.70 151.7130 59.9993 32.0000 1.9627 1.9641 417.7433 418.1196 0.0565 -1.0000 -1.0000 1241988 1589145174.80 151.7130 59.9993 32.0000 1.9638 1.9653 417.9057 418.2837 0.0567 -1.0000 -1.0000 1242058 1589145174.90 151.7130 59.9993 32.0000 1.9659 1.9674 417.4514 417.8275 0.0565 -1.0000 -1.0000 1242128 1589145175.00 151.7770 59.9965 32.0000 1.9658 1.9672 417.4903 417.8657 0.0564 -1.0000 -1.0000 1242188 1589145175.10 151.7770 59.9965 32.0000 1.9657 1.9672 417.6594 418.0349 0.0564 -1.0000 -1.0000 1242258 1589145175.20 151.7770 59.9965 32.0000 1.9650 1.9665 418.0788 418.4560 0.0567 -1.0000 -1.0000 1242478 1589145175.30 151.7770 59.9965 32.0000 1.9653 1.9667 418.0249 418.4020 0.0565 -1.0000 -1.0000 1242537 1589145175.40 151.7770 59.9965 32.0000 1.9654 1.9668 417.7124 418.0877 0.0564 -1.0000 -1.0000 1242607 1589145175.50 151.5814 59.9965 32.0000 1.9667 1.9681 417.3473 417.7235 0.0566 -1.0000 -1.0000 1242668 1589145175.60 151.4801 59.9965 32.0000 1.9659 1.9674 417.7114 418.0881 0.0565 -1.0000 -1.0000 1242737 1589145175.70 151.4801 59.9965 32.0000 1.9634 1.9648 417.9780 418.3546 0.0566 -1.0000 -1.0000 1242807 1589145175.80 151.4801 59.9965 32.0000 1.9657 1.9672 417.7949 418.1722 0.0566 -1.0000 -1.0000 1242987 1589145175.90 151.4801 59.9965 32.0000 1.9667 1.9681 417.5780 417.9543 0.0565 -1.0000 -1.0000 1243057 1589145176.00 151.4801 59.9965 32.0000 1.9671 1.9686 417.8352 418.2113 0.0566 -1.0000 -1.0000 1243117 1589145176.10 151.6054 59.9965 32.0000 1.9656 1.9670 417.7318 418.1086 0.0565 -1.0000 -1.0000 1243187 1589145176.20 151.6054 59.9965 32.0000 1.9648 1.9662 418.0654 418.4422 0.0566 -1.0000 -1.0000 1243257 1589145176.30 151.6054 59.9965 32.0000 1.9652 1.9666 417.6850 418.0615 0.0565 -1.0000 -1.0000 1243687 1589145176.40 151.6054 59.9965 32.0000 1.9655 1.9670 417.6664 418.0416 0.0563 -1.0000 -1.0000 1243747 1589145176.50 151.6054 59.9965 32.0000 1.9651 1.9665 418.0101 418.3868 0.0565 -1.0000 -1.0000 1243827 1589145176.60 151.6242 59.9965 32.0000 1.9643 1.9657 417.9804 418.3561 0.0564 -1.0000 -1.0000 1243887 1589145176.70 151.6701 59.9965 32.0000 1.9666 1.9680 417.3845 417.7601 0.0565 -1.0000 -1.0000 1243947 1589145176.80 151.6701 59.9965 32.0000 1.9663 1.9677 417.4473 417.8228 0.0564 -1.0000 -1.0000 1244316 1589145176.90 151.6701 59.9965 32.0000 1.9639 1.9654 417.7291 418.1045 0.0564 -1.0000 -1.0000 1244387 1589145177.00 151.6701 59.9965 32.0000 1.9635 1.9649 417.9424 418.3189 0.0565 -1.0000 -1.0000 1244446 1589145177.10 151.6701 59.9965 32.0000 1.9656 1.9671 417.2128 417.5892 0.0565 -1.0000 -1.0000 1244526 1589145177.20 151.5846 59.9965 32.0000 1.9648 1.9663 417.4742 417.8493 0.0564 -1.0000 -1.0000 1244586 1589145177.30 151.5846 59.9965 32.0000 1.9647 1.9662 417.9434 418.3197 0.0565 -1.0000 -1.0000 1244666 1589145177.40 151.5846 59.9965 32.0000 1.9652 1.9667 418.0504 418.4273 0.0566 -1.0000 -1.0000 1244736 1589145177.50 151.5846 59.9965 32.0000 1.9646 1.9661 417.9954 418.3722 0.0566 -1.0000 -1.0000 1244806 1589145177.60 151.5846 59.9965 32.0000 1.9637 1.9651 417.9524 418.3294 0.0565 -1.0000 -1.0000 1244866 1589145177.70 151.5846 59.9965 32.0000 1.9655 1.9670 417.9430 418.3197 0.0566 -1.0000 -1.0000 1244946 1589145177.80 151.5846 59.9965 32.0000 1.9621 1.9636 417.9580 418.3336 0.0564 -1.0000 -1.0000 1245276 1589145177.90 151.5846 59.9965 32.0000 1.9649 1.9663 417.7341 418.1104 0.0565 -1.0000 -1.0000 1245356 1589145178.00 151.6096 59.9965 32.0000 1.9662 1.9676 417.4343 417.8103 0.0565 -1.0000 -1.0000 1245416 1589145178.10 151.6134 59.9965 32.0000 1.9647 1.9662 417.9275 418.3037 0.0565 -1.0000 -1.0000 1245486 1589145178.20 151.6177 59.9965 32.0000 1.9635 1.9650 418.0272 418.4030 0.0565 -1.0000 -1.0000 1245556 1589145178.30 151.6441 59.9965 32.0000 1.9678 1.9692 417.3699 417.7462 0.0565 -1.0000 -1.0000 1245736 1589145178.40 151.6441 59.9965 32.0000 1.9662 1.9677 417.5113 417.8879 0.0566 -1.0000 -1.0000 1245796 1589145178.50 151.6441 59.9965 32.0000 1.9661 1.9675 417.6515 418.0287 0.0566 -1.0000 -1.0000 1245876 1589145178.60 151.6441 59.9965 32.0000 1.9644 1.9659 417.9303 418.3067 0.0565 -1.0000 -1.0000 1245936 1589145178.70 151.6441 59.9965 32.0000 1.9656 1.9670 417.6776 418.0525 0.0563 -1.0000 -1.0000 1245996 1589145178.80 151.6037 59.9965 32.0000 1.9656 1.9670 417.5877 417.9636 0.0564 -1.0000 -1.0000 1246255 1589145178.90 151.5983 59.9965 32.0000 1.9653 1.9667 417.5003 417.8752 0.0564 -1.0000 -1.0000 1246325 1589145179.00 151.5983 59.9965 32.0000 1.9642 1.9656 418.0410 418.4179 0.0566 -1.0000 -1.0000 1246386 1589145179.10 151.5983 59.9965 32.0000 1.9660 1.9675 417.6905 418.0679 0.0567 -1.0000 -1.0000 1246455 1589145179.20 151.5983 59.9965 32.0000 1.9677 1.9692 417.6008 417.9774 0.0566 -1.0000 -1.0000 1246515 1589145179.30 151.5983 59.9965 32.0000 1.9637 1.9651 417.8390 418.2158 0.0566 -1.0000 -1.0000 1247245 1589145179.40 151.5352 59.9965 32.0000 1.9657 1.9671 417.4860 417.8616 0.0565 -1.0000 -1.0000 1247315 1589145179.50 151.5352 59.9965 32.0000 1.9679 1.9694 417.7033 418.0798 0.0566 -1.0000 -1.0000 1247385 1589145179.60 151.5352 59.9965 32.0000 1.9637 1.9651 417.9959 418.3730 0.0566 -1.0000 -1.0000 1247465 1589145179.70 151.5352 59.9965 32.0000 1.9647 1.9662 417.7567 418.1326 0.0565 -1.0000 -1.0000 1247545 1589145179.80 151.5352 59.9965 32.0000 1.9659 1.9673 417.3169 417.6927 0.0565 -1.0000 -1.0000 1247605 1589145179.90 151.4313 59.9983 32.0000 1.9658 1.9672 417.6843 418.0599 0.0564 -1.0000 -1.0000 1247685 1589145180.00 151.4140 59.9986 32.0000 1.9626 1.9640 417.9758 418.3527 0.0566 -1.0000 -1.0000 1247745 1589145180.10 151.4140 59.9986 32.0000 1.9649 1.9663 417.8534 418.2301 0.0565 -1.0000 -1.0000 1247805 1589145180.20 151.4140 59.9986 32.0000 1.9657 1.9671 417.5618 417.9388 0.0566 -1.0000 -1.0000 1247875 1589145180.30 151.4140 59.9986 32.0000 1.9671 1.9686 417.2966 417.6725 0.0565 -1.0000 -1.0000 1247944 1589145180.40 151.4140 59.9986 32.0000 1.9659 1.9673 417.5343 417.9104 0.0566 -1.0000 -1.0000 1248004 1589145180.50 151.4140 59.9986 32.0000 1.9641 1.9655 417.9797 418.3573 0.0567 -1.0000 -1.0000 1248084 1589145180.60 151.4140 59.9986 32.0000 1.9649 1.9663 417.6735 418.0507 0.0566 -1.0000 -1.0000 1248144 1589145180.70 151.4140 59.9986 32.0000 1.9649 1.9664 417.1213 417.4973 0.0565 -1.0000 -1.0000 1248204 1589145180.80 151.4140 59.9986 32.0000 1.9647 1.9661 417.7836 418.1604 0.0567 -1.0000 -1.0000 1248274 1589145180.90 151.4140 59.9986 32.0000 1.9640 1.9654 418.1203 418.4978 0.0566 -1.0000 -1.0000 1248344 1589145181.00 151.7264 59.9986 32.0000 1.9641 1.9655 417.7307 418.1062 0.0564 -1.0000 -1.0000 1248404 1589145181.10 151.5337 59.9986 32.0000 1.9644 1.9658 417.4406 417.8163 0.0565 -1.0000 -1.0000 1248524 1589145181.20 151.5337 59.9986 32.0000 1.9654 1.9668 417.7642 418.1400 0.0564 -1.0000 -1.0000 1248584 1589145181.30 151.5337 59.9986 32.0000 1.9646 1.9660 418.0273 418.4043 0.0566 -1.0000 -1.0000 1248654 1589145181.40 151.5337 59.9986 32.0000 1.9652 1.9667 418.1351 418.5114 0.0564 -1.0000 -1.0000 1248724 1589145181.50 151.5337 59.9986 32.0000 1.9667 1.9682 417.6561 418.0309 0.0563 -1.0000 -1.0000 1248784 1589145181.60 151.5337 59.9986 32.0000 1.9668 1.9683 418.0923 418.4687 0.0565 -1.0000 -1.0000 1248844 1589145181.70 151.5337 59.9986 32.0000 1.9661 1.9675 417.6705 418.0471 0.0566 -1.0000 -1.0000 1248924 1589145181.80 151.5337 59.9986 32.0000 1.9652 1.9666 417.3453 417.7213 0.0565 -1.0000 -1.0000 1248984 1589145181.90 151.5337 59.9986 32.0000 1.9631 1.9646 417.9020 418.2795 0.0567 -1.0000 -1.0000 1249174 1589145182.00 151.5337 59.9986 32.0000 1.9631 1.9646 417.9492 418.3265 0.0566 -1.0000 -1.0000 1249234 1589145182.10 151.5286 59.9986 32.0000 1.9629 1.9643 417.6483 418.0235 0.0564 -1.0000 -1.0000 1249294 1589145182.20 151.5286 59.9986 32.0000 1.9638 1.9653 417.3650 417.7412 0.0565 -1.0000 -1.0000 1249374 1589145182.30 151.5286 59.9986 32.0000 1.9663 1.9677 417.5246 417.9001 0.0564 -1.0000 -1.0000 1249434 1589145182.40 151.5286 59.9986 32.0000 1.9629 1.9643 417.9534 418.3311 0.0566 -1.0000 -1.0000 1249994 1589145182.50 151.5286 59.9986 32.0000 1.9635 1.9650 418.0205 418.3969 0.0565 -1.0000 -1.0000 1250064 1589145182.60 151.5286 59.9986 32.0000 1.9650 1.9664 417.8345 418.2105 0.0565 -1.0000 -1.0000 1250123 1589145182.70 151.5624 59.9986 32.0000 1.9645 1.9659 417.6404 418.0163 0.0565 -1.0000 -1.0000 1250183 1589145182.80 151.5624 59.9986 32.0000 1.9632 1.9646 418.0049 418.3812 0.0564 -1.0000 -1.0000 1250283 1589145182.90 151.5624 59.9986 32.0000 1.9653 1.9668 418.0092 418.3844 0.0563 -1.0000 -1.0000 1250463 1589145183.00 151.5624 59.9986 32.0000 1.9635 1.9650 417.6537 418.0300 0.0565 -1.0000 -1.0000 1250523 1589145183.10 151.5624 59.9986 32.0000 1.9658 1.9673 417.5473 417.9236 0.0565 -1.0000 -1.0000 1250603 1589145183.20 151.5245 59.9986 32.0000 1.9637 1.9651 417.8137 418.1892 0.0564 -1.0000 -1.0000 1250813 1589145183.30 151.4629 59.9986 32.0000 1.9615 1.9630 417.8134 418.1897 0.0565 -1.0000 -1.0000 1250883 1589145183.40 151.4629 59.9986 32.0000 1.9646 1.9660 417.6297 418.0047 0.0563 -1.0000 -1.0000 1250983 1589145183.50 151.4629 59.9986 32.0000 1.9658 1.9673 417.2867 417.6637 0.0566 -1.0000 -1.0000 1251043 1589145183.60 151.4629 59.9986 32.0000 1.9654 1.9669 417.4627 417.8374 0.0563 -1.0000 -1.0000 1251103 1589145183.70 151.4629 59.9986 32.0000 1.9647 1.9662 417.8327 418.2096 0.0566 -1.0000 -1.0000 1251183 1589145183.80 151.3510 59.9986 32.0000 1.9655 1.9669 417.5618 417.9390 0.0566 -1.0000 -1.0000 1251243 1589145183.90 151.3510 59.9986 32.0000 1.9663 1.9677 417.3732 417.7490 0.0565 -1.0000 -1.0000 1251433 1589145184.00 151.3510 59.9986 32.0000 1.9652 1.9666 417.7739 418.1508 0.0566 -1.0000 -1.0000 1251493 1589145184.10 151.3510 59.9986 32.0000 1.9649 1.9664 418.0260 418.4017 0.0564 -1.0000 -1.0000 1251553 1589145184.20 151.3510 59.9986 32.0000 1.9668 1.9683 417.5286 417.9051 0.0566 -1.0000 -1.0000 1251633 1589145184.30 151.4211 59.9986 32.0000 1.9664 1.9679 417.6285 418.0042 0.0564 -1.0000 -1.0000 1251692 1589145184.40 151.5193 59.9986 32.0000 1.9658 1.9673 418.0217 418.3976 0.0564 -1.0000 -1.0000 1251762 1589145184.50 151.5193 59.9986 32.0000 1.9634 1.9648 417.9199 418.2958 0.0565 -1.0000 -1.0000 1251973 1589145184.60 151.5193 59.9986 32.0000 1.9644 1.9659 417.8154 418.1912 0.0564 -1.0000 -1.0000 1252042 1589145184.70 151.5193 59.9986 32.0000 1.9656 1.9671 417.3538 417.7289 0.0565 -1.0000 -1.0000 1252102 1589145184.80 151.5193 59.9986 32.0000 1.9651 1.9666 417.6888 418.0649 0.0564 -1.0000 -1.0000 1252172 1589145184.90 151.6200 59.9957 32.0000 1.9646 1.9661 417.7864 418.1622 0.0565 -1.0000 -1.0000 1252232 1589145185.00 151.6200 59.9957 32.0000 1.9677 1.9692 417.5164 417.8929 0.0566 -1.0000 -1.0000 1252912 1589145185.10 151.6200 59.9957 32.0000 1.9678 1.9693 417.4020 417.7778 0.0565 -1.0000 -1.0000 1253062 1589145185.20 151.6200 59.9957 32.0000 1.9666 1.9680 417.9483 418.3231 0.0563 -1.0000 -1.0000 1253152 1589145185.30 151.6200 59.9957 32.0000 1.9660 1.9675 417.3921 417.7683 0.0566 -1.0000 -1.0000 1253212 1589145185.40 151.6200 59.9957 32.0000 1.9657 1.9672 417.8380 418.2151 0.0565 -1.0000 -1.0000 1253282 1589145185.50 151.6992 59.9957 32.0000 1.9652 1.9666 417.9031 418.2788 0.0564 -1.0000 -1.0000 1253342 1589145185.60 151.6992 59.9957 32.0000 1.9660 1.9674 417.5723 417.9481 0.0564 -1.0000 -1.0000 1253412 1589145185.70 151.6992 59.9957 32.0000 1.9639 1.9654 417.8302 418.2060 0.0565 -1.0000 -1.0000 1253482 1589145185.80 151.6992 59.9957 32.0000 1.9629 1.9644 417.8209 418.1985 0.0567 -1.0000 -1.0000 1253542 1589145185.90 151.6992 59.9957 32.0000 1.9636 1.9651 417.9160 418.2920 0.0566 -1.0000 -1.0000 1253612 1589145186.00 151.5678 59.9957 32.0000 1.9641 1.9656 417.7401 418.1170 0.0565 -1.0000 -1.0000 1253682 1589145186.10 151.5224 59.9957 32.0000 1.9636 1.9651 417.9088 418.2845 0.0564 -1.0000 -1.0000 1253742 1589145186.20 151.5224 59.9957 32.0000 1.9630 1.9644 417.9836 418.3603 0.0564 -1.0000 -1.0000 1253812 1589145186.30 151.5224 59.9957 32.0000 1.9634 1.9649 417.6239 417.9989 0.0564 -1.0000 -1.0000 1253872 1589145186.40 151.5224 59.9957 32.0000 1.9641 1.9655 417.5545 417.9301 0.0564 -1.0000 -1.0000 1253952 1589145186.50 151.5222 59.9957 32.0000 1.9635 1.9649 418.0034 418.3786 0.0564 -1.0000 -1.0000 1254032 1589145186.60 151.5199 59.9957 32.0000 1.9656 1.9671 418.0259 418.4023 0.0565 -1.0000 -1.0000 1254092 1589145186.70 151.5199 59.9957 32.0000 1.9651 1.9665 417.7767 418.1525 0.0564 -1.0000 -1.0000 1254162 1589145186.80 151.5199 59.9957 32.0000 1.9662 1.9677 417.3774 417.7530 0.0565 -1.0000 -1.0000 1254232 1589145186.90 151.5199 59.9957 32.0000 1.9645 1.9660 417.8225 418.1985 0.0564 -1.0000 -1.0000 1254292 1589145187.00 151.5199 59.9957 32.0000 1.9633 1.9648 417.8357 418.2121 0.0566 -1.0000 -1.0000 1254351 1589145187.10 151.5199 59.9957 32.0000 1.9651 1.9665 417.6460 418.0224 0.0565 -1.0000 -1.0000 1254491 1589145187.20 151.5199 59.9957 32.0000 1.9642 1.9656 417.8915 418.2677 0.0565 -1.0000 -1.0000 1254561 1589145187.30 151.5199 59.9957 32.0000 1.9630 1.9645 418.0247 418.4012 0.0565 -1.0000 -1.0000 1254621 1589145187.40 151.5199 59.9957 32.0000 1.9660 1.9674 417.6005 417.9766 0.0566 -1.0000 -1.0000 1254691 1589145187.50 151.5199 59.9957 32.0000 1.9663 1.9677 417.6415 418.0183 0.0566 -1.0000 -1.0000 1254761 1589145187.60 151.5553 59.9957 32.0000 1.9649 1.9664 417.9861 418.3623 0.0564 -1.0000 -1.0000 1254981 1589145187.70 151.6064 59.9957 32.0000 1.9651 1.9665 418.0254 418.4022 0.0566 -1.0000 -1.0000 1255051 1589145187.80 151.6064 59.9957 32.0000 1.9650 1.9665 417.5850 417.9619 0.0566 -1.0000 -1.0000 1255121 1589145187.90 151.6064 59.9957 32.0000 1.9660 1.9675 417.5127 417.8892 0.0566 -1.0000 -1.0000 1255191 1589145188.00 151.6064 59.9957 32.0000 1.9632 1.9647 417.9534 418.3293 0.0564 -1.0000 -1.0000 1255251 1589145188.10 151.6064 59.9957 32.0000 1.9652 1.9666 418.0105 418.3870 0.0566 -1.0000 -1.0000 1255761 1589145188.20 151.5885 59.9957 32.0000 1.9647 1.9661 417.6474 418.0226 0.0564 -1.0000 -1.0000 1255831 1589145188.30 151.5543 59.9957 32.0000 1.9648 1.9663 417.4837 417.8590 0.0564 -1.0000 -1.0000 1255891 1589145188.40 151.5543 59.9957 32.0000 1.9639 1.9654 417.9532 418.3295 0.0565 -1.0000 -1.0000 1255951 1589145188.50 151.5543 59.9957 32.0000 1.9659 1.9674 417.9377 418.3135 0.0564 -1.0000 -1.0000 1256031 1589145188.60 151.5543 59.9957 32.0000 1.9666 1.9681 417.6518 418.0277 0.0565 -1.0000 -1.0000 1256090 1589145188.70 151.5543 59.9957 32.0000 1.9649 1.9663 417.7471 418.1237 0.0566 -1.0000 -1.0000 1256150 1589145188.80 151.5067 59.9957 32.0000 1.9650 1.9664 417.9019 418.2788 0.0566 -1.0000 -1.0000 1256230 1589145188.90 151.5067 59.9957 32.0000 1.9651 1.9666 417.7743 418.1512 0.0565 -1.0000 -1.0000 1256301 1589145189.00 151.5067 59.9957 32.0000 1.9666 1.9680 417.7332 418.1087 0.0564 -1.0000 -1.0000 1256360 1589145189.10 151.5067 59.9957 32.0000 1.9648 1.9662 418.0509 418.4279 0.0566 -1.0000 -1.0000 1256460 1589145189.20 151.5067 59.9957 32.0000 1.9643 1.9657 417.7957 418.1719 0.0565 -1.0000 -1.0000 1256520 1589145189.30 151.6864 59.9957 32.0000 1.9654 1.9669 417.5303 417.9061 0.0564 -1.0000 -1.0000 1256590 1589145189.40 151.7322 59.9957 32.0000 1.9652 1.9667 417.7643 418.1398 0.0565 -1.0000 -1.0000 1256660 1589145189.50 151.7322 59.9957 32.0000 1.9646 1.9661 418.0803 418.4581 0.0566 -1.0000 -1.0000 1256720 1589145189.60 151.7322 59.9957 32.0000 1.9631 1.9646 417.6971 418.0721 0.0563 -1.0000 -1.0000 1256950 1589145189.70 151.7322 59.9957 32.0000 1.9650 1.9664 417.5157 417.8920 0.0565 -1.0000 -1.0000 1257020 1589145189.80 151.7237 59.9958 32.0000 1.9640 1.9655 417.6454 418.0218 0.0566 -1.0000 -1.0000 1257080 1589145189.90 151.4272 59.9981 32.0000 1.9633 1.9648 417.9883 418.3628 0.0561 -1.0000 -1.0000 1257160 1589145190.00 151.4272 59.9981 32.0000 1.9646 1.9660 417.8407 418.2167 0.0564 -1.0000 -1.0000 1257220 1589145190.10 151.4272 59.9981 32.0000 1.9669 1.9684 417.5327 417.9078 0.0564 -1.0000 -1.0000 1257680 1589145190.20 151.4272 59.9981 32.0000 1.9658 1.9673 417.7092 418.0852 0.0565 -1.0000 -1.0000 1257750 1589145190.30 151.4272 59.9981 32.0000 1.9644 1.9659 418.0233 418.3996 0.0565 -1.0000 -1.0000 1257820 1589145190.40 151.4272 59.9981 32.0000 1.9640 1.9654 417.8358 418.2119 0.0564 -1.0000 -1.0000 1257880 1589145190.50 151.5525 59.9981 32.0000 1.9652 1.9666 417.6248 418.0009 0.0565 -1.0000 -1.0000 1257950 1589145190.60 151.5525 59.9981 32.0000 1.9636 1.9651 417.9757 418.3531 0.0566 -1.0000 -1.0000 1258189 1589145190.70 151.5525 59.9981 32.0000 1.9653 1.9668 417.9263 418.3032 0.0566 -1.0000 -1.0000 1258249 1589145190.80 151.5525 59.9981 32.0000 1.9669 1.9684 417.5799 417.9562 0.0565 -1.0000 -1.0000 1258329 1589145190.90 151.5525 59.9981 32.0000 1.9657 1.9671 417.8181 418.1940 0.0565 -1.0000 -1.0000 1258389 1589145191.00 151.5530 59.9981 32.0000 1.9646 1.9661 418.0757 418.4524 0.0566 -1.0000 -1.0000 1258449 1589145191.10 151.5555 59.9981 32.0000 1.9674 1.9689 417.6456 418.0219 0.0565 -1.0000 -1.0000 1258519 1589145191.20 151.5555 59.9981 32.0000 1.9649 1.9664 417.5032 417.8791 0.0565 -1.0000 -1.0000 1258589 1589145191.30 151.5555 59.9981 32.0000 1.9667 1.9681 417.9364 418.3125 0.0565 -1.0000 -1.0000 1258649 1589145191.40 151.5555 59.9981 32.0000 1.9662 1.9676 417.5566 417.9334 0.0566 -1.0000 -1.0000 1258719 1589145191.50 151.5555 59.9981 32.0000 1.9639 1.9654 417.3662 417.7429 0.0566 -1.0000 -1.0000 1258789 1589145191.60 151.2884 59.9981 32.0000 1.9644 1.9658 417.6136 417.9893 0.0564 -1.0000 -1.0000 1258849 1589145191.70 151.2884 59.9981 32.0000 1.9660 1.9675 417.5055 417.8819 0.0566 -1.0000 -1.0000 1259699 1589145191.80 151.2884 59.9981 32.0000 1.9656 1.9671 417.3874 417.7624 0.0563 -1.0000 -1.0000 1259759 1589145191.90 151.2884 59.9981 32.0000 1.9643 1.9658 417.7866 418.1618 0.0565 -1.0000 -1.0000 1259859 1589145192.00 151.2884 59.9981 32.0000 1.9638 1.9652 418.0020 418.3790 0.0566 -1.0000 -1.0000 1259919 1589145192.10 151.3824 59.9981 32.0000 1.9665 1.9680 417.4798 417.8559 0.0565 -1.0000 -1.0000 1259979 1589145192.20 151.4142 59.9981 32.0000 1.9668 1.9683 417.5605 417.9360 0.0564 -1.0000 -1.0000 1300048 1589145192.30 151.4142 59.9981 32.0000 1.9651 1.9665 417.9798 418.3566 0.0566 -1.0000 -1.0000 1300118 1589145192.40 151.4142 59.9981 32.0000 1.9639 1.9653 417.9328 418.3111 0.0568 -1.0000 -1.0000 1300189 1589145192.50 151.4142 59.9981 32.0000 1.9670 1.9685 417.9169 418.2946 0.0567 -1.0000 -1.0000 1300258 1589145192.60 151.4142 59.9981 32.0000 1.9665 1.9680 417.4460 417.8228 0.0566 -1.0000 -1.0000 1300318 1589145192.70 151.4637 59.9981 32.0000 1.9667 1.9682 417.6799 418.0553 0.0564 -1.0000 -1.0000 1300378 1589145192.80 151.6120 59.9981 32.0000 1.9662 1.9677 417.8516 418.2279 0.0566 -1.0000 -1.0000 1300458 1589145192.90 151.6120 59.9981 32.0000 1.9671 1.9685 417.6098 417.9855 0.0565 -1.0000 -1.0000 1300518 1589145193.00 151.6120 59.9981 32.0000 1.9662 1.9677 417.5530 417.9298 0.0566 -1.0000 -1.0000 1300578 1589145193.10 151.6120 59.9981 32.0000 1.9644 1.9659 418.0956 418.4738 0.0568 -1.0000 -1.0000 1300678 1589145193.20 151.6120 59.9981 32.0000 1.9663 1.9678 417.6893 418.0667 0.0566 -1.0000 -1.0000 1300748 1589145193.30 151.6030 59.9981 32.0000 1.9662 1.9676 417.4072 417.7835 0.0566 -1.0000 -1.0000 1300808 1589145193.40 151.4989 59.9981 32.0000 1.9636 1.9650 417.8576 418.2351 0.0566 -1.0000 -1.0000 1300888 1589145193.50 151.4989 59.9981 32.0000 1.9642 1.9657 417.6257 417.9999 0.0563 -1.0000 -1.0000 1300948 1589145193.60 151.4989 59.9981 32.0000 1.9642 1.9656 417.2945 417.6699 0.0565 -1.0000 -1.0000 1301008 1589145193.70 151.4989 59.9981 32.0000 1.9645 1.9660 417.4191 417.7954 0.0565 -1.0000 -1.0000 1301078 1589145193.80 151.4989 59.9981 32.0000 1.9639 1.9653 417.8031 418.1788 0.0564 -1.0000 -1.0000 1301148 1589145193.90 151.3639 59.9981 32.0000 1.9637 1.9651 417.8492 418.2256 0.0565 -1.0000 -1.0000 1301218 1589145194.00 151.3611 59.9981 32.0000 1.9613 1.9627 417.8608 418.2373 0.0566 -1.0000 -1.0000 1301278 1589145194.10 151.3611 59.9981 32.0000 1.9639 1.9654 417.4020 417.7776 0.0564 -1.0000 -1.0000 1301338 1589145194.20 151.3611 59.9981 32.0000 1.9657 1.9672 417.4840 417.8602 0.0566 -1.0000 -1.0000 1301987 1589145194.30 151.3611 59.9981 32.0000 1.9648 1.9662 417.9921 418.3682 0.0564 -1.0000 -1.0000 1302047 1589145194.40 151.2626 59.9981 32.0000 1.9623 1.9637 418.0426 418.4190 0.0565 -1.0000 -1.0000 1302107 1589145194.50 151.1700 59.9981 32.0000 1.9643 1.9657 417.8389 418.2155 0.0565 -1.0000 -1.0000 1302187 1589145194.60 151.1700 59.9981 32.0000 1.9635 1.9650 417.3675 417.7437 0.0565 -1.0000 -1.0000 1302277 1589145194.70 151.1700 59.9981 32.0000 1.9630 1.9645 417.8283 418.2048 0.0565 -1.0000 -1.0000 1302337 1589145194.80 151.1700 59.9981 32.0000 1.9638 1.9652 417.8546 418.2300 0.0564 -1.0000 -1.0000 1302407 1589145194.90 151.1700 59.9981 32.0000 1.9656 1.9670 417.6125 417.9883 0.0565 -1.0000 -1.0000 1302467 1589145195.00 151.1700 59.9981 32.0000 1.9667 1.9682 417.8522 418.2284 0.0565 -1.0000 -1.0000 1302537 1589145195.10 151.1700 59.9981 32.0000 1.9636 1.9650 418.1304 418.5070 0.0565 -1.0000 -1.0000 1302607 1589145195.20 151.1700 59.9981 32.0000 1.9642 1.9656 417.9521 418.3283 0.0565 -1.0000 -1.0000 1302667 1589145195.30 151.1700 59.9981 32.0000 1.9642 1.9657 417.7467 418.1240 0.0567 -1.0000 -1.0000 1302727 1589145195.40 151.1700 59.9981 32.0000 1.9665 1.9680 417.4123 417.7881 0.0565 -1.0000 -1.0000 1302807 1589145195.50 151.1700 59.9981 32.0000 1.9659 1.9674 417.9419 418.3184 0.0564 -1.0000 -1.0000 1302867 1589145195.60 151.3117 59.9980 32.0000 1.9632 1.9647 418.0369 418.4149 0.0567 -1.0000 -1.0000 1302927 1589145195.70 151.3353 59.9979 32.0000 1.9666 1.9681 417.8746 418.2513 0.0566 -1.0000 -1.0000 1303007 1589145195.80 151.3353 59.9979 32.0000 1.9656 1.9671 417.4600 417.8366 0.0566 -1.0000 -1.0000 1303337 1589145195.90 151.3353 59.9979 32.0000 1.9647 1.9662 417.9412 418.3171 0.0564 -1.0000 -1.0000 1303407 1589145196.00 151.3353 59.9979 32.0000 1.9649 1.9663 417.8826 418.2592 0.0566 -1.0000 -1.0000 1303467 1589145196.10 151.3353 59.9979 32.0000 1.9667 1.9682 417.8388 418.2150 0.0564 -1.0000 -1.0000 1303527 1589145196.20 151.3353 59.9979 32.0000 1.9654 1.9668 418.0058 418.3820 0.0565 -1.0000 -1.0000 1303606 1589145196.30 151.6422 59.9979 32.0000 1.9657 1.9672 417.9910 418.3687 0.0567 -1.0000 -1.0000 1303736 1589145196.40 151.6422 59.9979 32.0000 1.9664 1.9679 417.7159 418.0925 0.0564 -1.0000 -1.0000 1303797 1589145196.50 151.6422 59.9979 32.0000 1.9657 1.9672 417.7718 418.1486 0.0566 -1.0000 -1.0000 1303867 1589145196.60 151.6422 59.9979 32.0000 1.9626 1.9641 418.1185 418.4948 0.0565 -1.0000 -1.0000 1303926 1589145196.70 151.6422 59.9979 32.0000 1.9643 1.9658 417.8326 418.2088 0.0565 -1.0000 -1.0000 1303996 1589145196.80 151.6422 59.9979 32.0000 1.9669 1.9683 417.4543 417.8297 0.0565 -1.0000 -1.0000 1304286 1589145196.90 151.6422 59.9979 32.0000 1.9633 1.9647 417.9070 418.2840 0.0566 -1.0000 -1.0000 1304346 1589145197.00 151.6422 59.9979 32.0000 1.9631 1.9646 417.9127 418.2907 0.0568 -1.0000 -1.0000 1304416 1589145197.10 151.6422 59.9979 32.0000 1.9644 1.9658 417.7933 418.1704 0.0566 -1.0000 -1.0000 1304486 1589145197.20 151.7341 59.9979 32.0000 1.9645 1.9659 417.8916 418.2679 0.0565 -1.0000 -1.0000 1304546 1589145197.30 151.7341 59.9979 32.0000 1.9624 1.9639 417.9450 418.3203 0.0563 -1.0000 -1.0000 1304606 1589145197.40 151.4393 59.9979 32.0000 1.9625 1.9639 417.8907 418.2673 0.0565 -1.0000 -1.0000 1304686 1589145197.50 151.4393 59.9979 32.0000 1.9651 1.9666 417.6678 418.0439 0.0566 -1.0000 -1.0000 1304746 1589145197.60 151.4393 59.9979 32.0000 1.9653 1.9667 417.5511 417.9268 0.0564 -1.0000 -1.0000 1304806 1589145197.70 151.4393 59.9979 32.0000 1.9640 1.9655 417.9642 418.3403 0.0565 -1.0000 -1.0000 1304876 1589145197.80 151.4393 59.9979 32.0000 1.9638 1.9652 418.0017 418.3781 0.0565 -1.0000 -1.0000 1305545 1589145197.90 151.4542 59.9979 32.0000 1.9638 1.9653 417.7795 418.1564 0.0566 -1.0000 -1.0000 1305615 1589145198.00 151.5881 59.9979 32.0000 1.9645 1.9659 417.7564 418.1327 0.0565 -1.0000 -1.0000 1305676 1589145198.10 151.5881 59.9979 32.0000 1.9643 1.9658 418.0122 418.3881 0.0564 -1.0000 -1.0000 1305745 1589145198.20 151.5881 59.9979 32.0000 1.9659 1.9673 417.8143 418.1907 0.0566 -1.0000 -1.0000 1305815 1589145198.30 151.5881 59.9979 32.0000 1.9670 1.9684 417.5057 417.8821 0.0566 -1.0000 -1.0000 1305875 1589145198.40 151.5881 59.9979 32.0000 1.9657 1.9671 418.0931 418.4704 0.0566 -1.0000 -1.0000 1306275 1589145198.50 151.2640 59.9979 32.0000 1.9644 1.9658 418.0341 418.4112 0.0566 -1.0000 -1.0000 1306345 1589145198.60 151.2640 59.9979 32.0000 1.9657 1.9672 417.4805 417.8571 0.0565 -1.0000 -1.0000 1306415 1589145198.70 151.2640 59.9979 32.0000 1.9635 1.9650 417.4594 417.8349 0.0565 -1.0000 -1.0000 1306475 1589145198.80 151.2640 59.9979 32.0000 1.9629 1.9644 417.6876 418.0639 0.0565 -1.0000 -1.0000 1306545 1589145198.90 151.2640 59.9979 32.0000 1.9632 1.9647 417.9399 418.3161 0.0565 -1.0000 -1.0000 1306605 1589145199.00 151.6213 59.9979 32.0000 1.9650 1.9665 417.9626 418.3387 0.0564 -1.0000 -1.0000 1306675 1589145199.10 151.7647 59.9979 32.0000 1.9661 1.9676 417.4346 417.8115 0.0566 -1.0000 -1.0000 1306745 1589145199.20 151.7647 59.9979 32.0000 1.9664 1.9678 417.4958 417.8711 0.0564 -1.0000 -1.0000 1306805 1589145199.30 151.7647 59.9979 32.0000 1.9646 1.9660 417.9472 418.3236 0.0565 -1.0000 -1.0000 1306865 1589145199.40 151.7647 59.9979 32.0000 1.9634 1.9648 417.9762 418.3533 0.0566 -1.0000 -1.0000 1306945 1589145199.50 151.7647 59.9979 32.0000 1.9657 1.9671 417.4012 417.7774 0.0566 -1.0000 -1.0000 1307005 1589145199.60 151.7647 59.9979 32.0000 1.9638 1.9652 417.7718 418.1485 0.0566 -1.0000 -1.0000 1307065 1589145199.70 151.7647 59.9979 32.0000 1.9630 1.9645 417.9622 418.3374 0.0564 -1.0000 -1.0000 1307145 1589145199.80 151.7647 59.9979 32.0000 1.9654 1.9668 417.3749 417.7517 0.0566 -1.0000 -1.0000 1307225 1589145199.90 151.2379 59.9976 32.0000 1.9640 1.9654 417.8830 418.2595 0.0565 -1.0000 -1.0000 1307305 1589145200.00 151.2379 59.9976 32.0000 1.9622 1.9636 417.9487 418.3256 0.0566 -1.0000 -1.0000 1307365 1589145200.10 151.2379 59.9976 32.0000 1.9642 1.9657 417.8785 418.2567 0.0566 -1.0000 -1.0000 1307424 1589145200.20 151.2379 59.9976 32.0000 1.9653 1.9668 417.4138 417.7891 0.0564 -1.0000 -1.0000 1307505 1589145200.30 151.2379 59.9976 32.0000 1.9638 1.9652 417.6194 417.9965 0.0566 -1.0000 -1.0000 1307564 1589145200.40 151.2379 59.9976 32.0000 1.9640 1.9654 417.9376 418.3121 0.0564 -1.0000 -1.0000 1307624 1589145200.50 151.4063 59.9976 32.0000 1.9637 1.9652 418.1246 418.5013 0.0565 -1.0000 -1.0000 1307714 1589145200.60 151.4063 59.9976 32.0000 1.9641 1.9656 417.5399 417.9167 0.0565 -1.0000 -1.0000 1307774 1589145200.70 151.4063 59.9976 32.0000 1.9659 1.9673 417.6395 418.0147 0.0564 -1.0000 -1.0000 1307834 1589145200.80 151.4063 59.9976 32.0000 1.9650 1.9665 417.9811 418.3575 0.0565 -1.0000 -1.0000 1307904 1589145200.90 151.4063 59.9976 32.0000 1.9655 1.9670 417.8360 418.2120 0.0565 -1.0000 -1.0000 1308194 1589145201.00 151.3784 59.9976 32.0000 1.9662 1.9676 417.3547 417.7309 0.0565 -1.0000 -1.0000 1308254 1589145201.10 151.3649 59.9976 32.0000 1.9654 1.9668 417.6615 418.0378 0.0566 -1.0000 -1.0000 1308334 1589145201.20 151.3649 59.9976 32.0000 1.9650 1.9665 417.8604 418.2372 0.0565 -1.0000 -1.0000 1308394 1589145201.30 151.3649 59.9976 32.0000 1.9661 1.9675 417.9438 418.3196 0.0564 -1.0000 -1.0000 1308454 1589145201.40 151.3649 59.9976 32.0000 1.9651 1.9665 417.6046 417.9803 0.0565 -1.0000 -1.0000 1308754 1589145201.50 151.3649 59.9976 32.0000 1.9636 1.9650 418.1001 418.4780 0.0567 -1.0000 -1.0000 1308824 1589145201.60 151.3649 59.9976 32.0000 1.9634 1.9649 417.9958 418.3730 0.0566 -1.0000 -1.0000 1308884 1589145201.70 151.3649 59.9976 32.0000 1.9642 1.9657 417.7017 418.0777 0.0564 -1.0000 -1.0000 1308954 1589145201.80 151.3649 59.9976 32.0000 1.9640 1.9655 417.9018 418.2765 0.0563 -1.0000 -1.0000 1309024 1589145201.90 151.3649 59.9976 32.0000 1.9657 1.9671 417.7281 418.1040 0.0565 -1.0000 -1.0000 1309254 1589145202.00 151.3649 59.9976 32.0000 1.9653 1.9667 417.6685 418.0453 0.0566 -1.0000 -1.0000 1309313 1589145202.10 151.3649 59.9976 32.0000 1.9648 1.9663 418.0033 418.3799 0.0565 -1.0000 -1.0000 1309384 1589145202.20 151.8225 59.9976 32.0000 1.9662 1.9677 417.6632 418.0396 0.0566 -1.0000 -1.0000 1309453 1589145202.30 151.8225 59.9976 32.0000 1.9654 1.9668 417.9860 418.3623 0.0564 -1.0000 -1.0000 1309513 1589145202.40 151.8225 59.9976 32.0000 1.9642 1.9657 418.0186 418.3938 0.0563 -1.0000 -1.0000 1309743 1589145202.50 151.6027 59.9976 32.0000 1.9657 1.9671 417.4694 417.8453 0.0565 -1.0000 -1.0000 1309813 1589145202.60 151.6027 59.9976 32.0000 1.9645 1.9660 417.3862 417.7614 0.0564 -1.0000 -1.0000 1309883 1589145202.70 151.5647 59.9976 32.0000 1.9660 1.9674 417.7027 418.0795 0.0566 -1.0000 -1.0000 1309943 1589145202.80 151.5611 59.9976 32.0000 1.9637 1.9651 417.8337 418.2099 0.0565 -1.0000 -1.0000 1310013 1589145202.90 151.5611 59.9976 32.0000 1.9650 1.9664 417.4113 417.7870 0.0565 -1.0000 -1.0000 1310073 1589145203.00 151.5611 59.9976 32.0000 1.9644 1.9659 417.3141 417.6895 0.0564 -1.0000 -1.0000 1310253 1589145203.10 151.5611 59.9976 32.0000 1.9639 1.9653 417.5381 417.9137 0.0564 -1.0000 -1.0000 1310333 1589145203.20 151.5611 59.9976 32.0000 1.9622 1.9636 417.9223 418.2994 0.0567 -1.0000 -1.0000 1310393 1589145203.30 151.6852 59.9976 32.0000 1.9637 1.9651 417.8351 418.2118 0.0565 -1.0000 -1.0000 1310453 1589145203.40 151.6852 59.9976 32.0000 1.9649 1.9664 417.6946 418.0704 0.0565 -1.0000 -1.0000 1310533 1589145203.50 151.6852 59.9976 32.0000 1.9659 1.9674 417.4280 417.8054 0.0567 -1.0000 -1.0000 1310713 1589145203.60 151.6852 59.9976 32.0000 1.9645 1.9659 417.9895 418.3643 0.0564 -1.0000 -1.0000 1310773 1589145203.70 151.6852 59.9976 32.0000 1.9645 1.9660 418.0353 418.4124 0.0566 -1.0000 -1.0000 1310843 1589145203.80 151.1650 59.9976 32.0000 1.9646 1.9660 417.8427 418.2181 0.0564 -1.0000 -1.0000 1310903 1589145203.90 151.1650 59.9976 32.0000 1.9650 1.9665 417.5371 417.9130 0.0565 -1.0000 -1.0000 1310983 1589145204.00 151.1650 59.9976 32.0000 1.9632 1.9646 417.9565 418.3331 0.0566 -1.0000 -1.0000 1311215 1589145204.10 151.1650 59.9976 32.0000 1.9637 1.9652 418.0049 418.3816 0.0566 -1.0000 -1.0000 1311275 1589145204.20 151.1650 59.9976 32.0000 1.9663 1.9678 417.5885 417.9653 0.0565 -1.0000 -1.0000 1311355 1589145204.30 151.4665 59.9976 32.0000 1.9646 1.9661 417.7462 418.1222 0.0565 -1.0000 -1.0000 1311415 1589145204.40 151.6071 59.9976 32.0000 1.9631 1.9645 418.0583 418.4337 0.0564 -1.0000 -1.0000 1311475 1589145204.50 151.6071 59.9976 32.0000 1.9651 1.9666 418.0273 418.4043 0.0566 -1.0000 -1.0000 1311734 1589145204.60 151.6071 59.9976 32.0000 1.9649 1.9664 417.8417 418.2172 0.0564 -1.0000 -1.0000 1311804 1589145204.70 151.6071 59.9976 32.0000 1.9647 1.9661 417.3686 417.7452 0.0566 -1.0000 -1.0000 1311865 1589145204.80 151.6071 59.9976 32.0000 1.9660 1.9675 417.8816 418.2575 0.0564 -1.0000 -1.0000 1311934 1589145204.90 151.4799 59.9986 32.0000 1.9620 1.9635 418.0377 418.4128 0.0563 -1.0000 -1.0000 1311994 1589145205.00 151.4799 59.9986 32.0000 1.9625 1.9640 417.8246 418.2008 0.0565 -1.0000 -1.0000 1313054 1589145205.10 151.4799 59.9986 32.0000 1.9657 1.9672 417.4616 417.8375 0.0565 -1.0000 -1.0000 1313124 1589145205.20 151.4799 59.9986 32.0000 1.9627 1.9642 417.8418 418.2183 0.0566 -1.0000 -1.0000 1313194 1589145205.30 151.4799 59.9986 32.0000 1.9628 1.9643 418.0248 418.4025 0.0566 -1.0000 -1.0000 1313254 1589145205.40 151.4799 59.9986 32.0000 1.9661 1.9675 417.5488 417.9253 0.0566 -1.0000 -1.0000 1313324 1589145205.50 151.4799 59.9986 32.0000 1.9639 1.9653 417.7510 418.1274 0.0565 -1.0000 -1.0000 1313513 1589145205.60 151.4799 59.9986 32.0000 1.9623 1.9638 417.9533 418.3305 0.0565 -1.0000 -1.0000 1313574 1589145205.70 151.4799 59.9986 32.0000 1.9644 1.9659 417.8131 418.1891 0.0565 -1.0000 -1.0000 1313643 1589145205.80 151.4799 59.9986 32.0000 1.9664 1.9678 417.8170 418.1923 0.0564 -1.0000 -1.0000 1313703 1589145205.90 151.3937 59.9986 32.0000 1.9641 1.9656 418.0362 418.4127 0.0564 -1.0000 -1.0000 1313783 1589145206.00 151.2029 59.9986 32.0000 1.9645 1.9660 417.9055 418.2810 0.0564 -1.0000 -1.0000 1313843 1589145206.10 151.2029 59.9986 32.0000 1.9665 1.9680 417.5532 417.9308 0.0566 -1.0000 -1.0000 1313903 1589145206.20 151.2029 59.9986 32.0000 1.9629 1.9644 417.8991 418.2751 0.0566 -1.0000 -1.0000 1313983 1589145206.30 151.2029 59.9986 32.0000 1.9613 1.9628 417.8637 418.2409 0.0566 -1.0000 -1.0000 1314043 1589145206.40 151.2633 59.9986 32.0000 1.9624 1.9639 417.9776 418.3544 0.0566 -1.0000 -1.0000 1314103 1589145206.50 151.3231 59.9986 32.0000 1.9639 1.9654 417.4963 417.8724 0.0565 -1.0000 -1.0000 1314183 1589145206.60 151.3231 59.9986 32.0000 1.9646 1.9660 417.6669 418.0434 0.0566 -1.0000 -1.0000 1314243 1589145206.70 151.3231 59.9986 32.0000 1.9634 1.9649 418.0141 418.3923 0.0567 -1.0000 -1.0000 1314303 1589145206.80 151.3231 59.9986 32.0000 1.9649 1.9664 417.9455 418.3214 0.0563 -1.0000 -1.0000 1314373 1589145206.90 151.3231 59.9986 32.0000 1.9669 1.9684 417.5518 417.9275 0.0565 -1.0000 -1.0000 1314443 1589145207.00 151.3231 59.9986 32.0000 1.9658 1.9672 417.6890 418.0648 0.0565 -1.0000 -1.0000 1314503 1589145207.10 151.3231 59.9986 32.0000 1.9638 1.9653 418.0527 418.4293 0.0565 -1.0000 -1.0000 1314943 1589145207.20 151.3231 59.9986 32.0000 1.9656 1.9671 417.9250 418.3018 0.0565 -1.0000 -1.0000 1315003 1589145207.30 151.3231 59.9986 32.0000 1.9652 1.9666 417.4305 417.8059 0.0565 -1.0000 -1.0000 1315063 1589145207.40 151.3231 59.9986 32.0000 1.9628 1.9642 417.8005 418.1768 0.0565 -1.0000 -1.0000 1315143 1589145207.50 151.3231 59.9986 32.0000 1.9643 1.9657 417.9047 418.2812 0.0566 -1.0000 -1.0000 1315223 1589145207.60 151.4206 59.9986 32.0000 1.9645 1.9660 417.4593 417.8356 0.0565 -1.0000 -1.0000 1315642 1589145207.70 151.4206 59.9986 32.0000 1.9647 1.9662 417.6850 418.0610 0.0565 -1.0000 -1.0000 1315712 1589145207.80 151.4206 59.9986 32.0000 1.9635 1.9650 417.9039 418.2808 0.0566 -1.0000 -1.0000 1315782 1589145207.90 151.4206 59.9986 32.0000 1.9651 1.9666 417.9449 418.3219 0.0565 -1.0000 -1.0000 1315852 1589145208.00 151.4206 59.9986 32.0000 1.9674 1.9689 417.6638 418.0394 0.0564 -1.0000 -1.0000 1315912 1589145208.10 151.5874 59.9986 32.0000 1.9659 1.9673 418.0928 418.4691 0.0565 -1.0000 -1.0000 1315972 1589145208.20 151.6108 59.9986 32.0000 1.9656 1.9670 418.1016 418.4785 0.0566 -1.0000 -1.0000 1316052 1589145208.30 151.6108 59.9986 32.0000 1.9666 1.9681 417.5176 417.8942 0.0566 -1.0000 -1.0000 1316112 1589145208.40 151.6108 59.9986 32.0000 1.9652 1.9667 417.9297 418.3071 0.0567 -1.0000 -1.0000 1316182 1589145208.50 151.6108 59.9986 32.0000 1.9652 1.9666 417.8595 418.2367 0.0566 -1.0000 -1.0000 1316252 1589145208.60 151.6108 59.9986 32.0000 1.9677 1.9692 417.4089 417.7848 0.0565 -1.0000 -1.0000 1316312 1589145208.70 151.5931 59.9986 32.0000 1.9632 1.9647 417.6943 418.0710 0.0566 -1.0000 -1.0000 1316372 1589145208.80 151.5841 59.9986 32.0000 1.9626 1.9640 417.9839 418.3618 0.0567 -1.0000 -1.0000 1316452 1589145208.90 151.5841 59.9986 32.0000 1.9641 1.9655 417.9447 418.3217 0.0566 -1.0000 -1.0000 1316512 1589145209.00 151.5841 59.9986 32.0000 1.9652 1.9666 417.6264 418.0027 0.0565 -1.0000 -1.0000 1316572 1589145209.10 151.5841 59.9986 32.0000 1.9651 1.9666 417.4289 417.8050 0.0566 -1.0000 -1.0000 1317211 1589145209.20 151.5841 59.9986 32.0000 1.9643 1.9657 417.8774 418.2539 0.0565 -1.0000 -1.0000 1317272 1589145209.30 151.5841 59.9986 32.0000 1.9650 1.9664 417.9243 418.3005 0.0564 -1.0000 -1.0000 1317331 1589145209.40 151.5841 59.9986 32.0000 1.9660 1.9674 417.6154 417.9911 0.0565 -1.0000 -1.0000 1317411 1589145209.50 151.5841 59.9986 32.0000 1.9651 1.9666 417.9029 418.2797 0.0565 -1.0000 -1.0000 1317471 1589145209.60 151.5841 59.9986 32.0000 1.9620 1.9634 417.8862 418.2633 0.0566 -1.0000 -1.0000 1317531 1589145209.70 151.5841 59.9986 32.0000 1.9649 1.9664 417.8019 418.1780 0.0565 -1.0000 -1.0000 1317601 1589145209.80 151.5841 59.9986 32.0000 1.9652 1.9666 417.4569 417.8328 0.0565 -1.0000 -1.0000 1317671 1589145209.90 151.8883 60.0001 32.0000 1.9639 1.9654 418.0225 418.3997 0.0566 -1.0000 -1.0000 1317741 1589145210.00 151.8883 60.0001 32.0000 1.9654 1.9669 418.1035 418.4801 0.0566 -1.0000 -1.0000 1317811 1589145210.10 151.8883 60.0001 32.0000 1.9649 1.9663 417.8002 418.1769 0.0565 -1.0000 -1.0000 1317871 1589145210.20 151.8883 60.0001 32.0000 1.9652 1.9667 417.4173 417.7930 0.0565 -1.0000 -1.0000 1317951 1589145210.30 151.8883 60.0001 32.0000 1.9633 1.9648 417.9564 418.3332 0.0566 -1.0000 -1.0000 1318011 1589145210.40 151.8883 60.0001 32.0000 1.9643 1.9657 418.0032 418.3810 0.0567 -1.0000 -1.0000 1318071 1589145210.50 151.8883 60.0001 32.0000 1.9654 1.9669 417.7809 418.1563 0.0564 -1.0000 -1.0000 1318141 1589145210.60 151.8883 60.0001 32.0000 1.9650 1.9664 417.7229 418.0984 0.0565 -1.0000 -1.0000 1318211 1589145210.70 151.8883 60.0001 32.0000 1.9641 1.9655 418.0747 418.4516 0.0566 -1.0000 -1.0000 1318271 1589145210.80 151.2994 60.0001 32.0000 1.9648 1.9663 417.8729 418.2490 0.0565 -1.0000 -1.0000 1318351 1589145210.90 151.2994 60.0001 32.0000 1.9655 1.9669 417.4790 417.8555 0.0566 -1.0000 -1.0000 1318411 1589145211.00 151.2994 60.0001 32.0000 1.9642 1.9656 417.7078 418.0842 0.0565 -1.0000 -1.0000 1318471 1589145211.10 151.2994 60.0001 32.0000 1.9634 1.9649 418.0528 418.4290 0.0565 -1.0000 -1.0000 1318551 1589145211.20 151.2994 60.0001 32.0000 1.9659 1.9673 418.1846 418.5611 0.0564 -1.0000 -1.0000 1318611 1589145211.30 151.2994 60.0001 32.0000 1.9670 1.9685 417.9742 418.3498 0.0565 -1.0000 -1.0000 1318671 1589145211.40 151.2994 60.0001 32.0000 1.9653 1.9667 417.4759 417.8527 0.0566 -1.0000 -1.0000 1318751 1589145211.50 151.2994 60.0001 32.0000 1.9650 1.9664 417.7816 418.1569 0.0563 -1.0000 -1.0000 1318811 1589145211.60 151.2994 60.0001 32.0000 1.9646 1.9661 418.0309 418.4070 0.0564 -1.0000 -1.0000 1319191 1589145211.70 151.2994 60.0001 32.0000 1.9652 1.9667 417.8093 418.1848 0.0565 -1.0000 -1.0000 1319261 1589145211.80 151.2994 60.0001 32.0000 1.9661 1.9676 417.9555 418.3322 0.0565 -1.0000 -1.0000 1319340 1589145211.90 151.6963 60.0001 32.0000 1.9652 1.9666 418.3027 418.6804 0.0566 -1.0000 -1.0000 1319410 1589145212.00 151.7065 60.0001 32.0000 1.9665 1.9680 417.7994 418.1760 0.0565 -1.0000 -1.0000 1319481 1589145212.10 151.7065 60.0001 32.0000 1.9667 1.9681 417.9509 418.3275 0.0565 -1.0000 -1.0000 1319540 1589145212.20 151.7065 60.0001 32.0000 1.9631 1.9645 418.0352 418.4118 0.0566 -1.0000 -1.0000 1319610 1589145212.30 151.7065 60.0001 32.0000 1.9647 1.9662 417.8681 418.2459 0.0567 -1.0000 -1.0000 1319670 1589145212.40 151.7065 60.0001 32.0000 1.9649 1.9664 417.6808 418.0581 0.0567 -1.0000 -1.0000 1319740 1589145212.50 151.6398 60.0001 32.0000 1.9641 1.9656 417.7761 418.1528 0.0566 -1.0000 -1.0000 1319810 1589145212.60 151.0392 60.0001 32.0000 1.9611 1.9625 417.9612 418.3378 0.0565 -1.0000 -1.0000 1319890 1589145212.70 151.0392 60.0001 32.0000 1.9615 1.9629 417.8507 418.2273 0.0565 -1.0000 -1.0000 1319950 1589145212.80 151.0392 60.0001 32.0000 1.9637 1.9651 417.6412 418.0166 0.0564 -1.0000 -1.0000 1320020 1589145212.90 151.0392 60.0001 32.0000 1.9632 1.9646 417.8957 418.2727 0.0567 -1.0000 -1.0000 1320090 1589145213.00 151.0392 60.0001 32.0000 1.9631 1.9646 418.0630 418.4400 0.0565 -1.0000 -1.0000 1320150 1589145213.10 151.3994 60.0001 32.0000 1.9638 1.9653 417.9643 418.3410 0.0566 -1.0000 -1.0000 1320220 1589145213.20 151.4113 60.0001 32.0000 1.9668 1.9683 417.5303 417.9071 0.0566 -1.0000 -1.0000 1320450 1589145213.30 151.4113 60.0001 32.0000 1.9657 1.9671 417.5157 417.8908 0.0564 -1.0000 -1.0000 1320520 1589145213.40 151.4113 60.0001 32.0000 1.9626 1.9641 418.0232 418.4001 0.0566 -1.0000 -1.0000 1320590 1589145213.50 151.4113 60.0001 32.0000 1.9651 1.9666 418.1237 418.5014 0.0567 -1.0000 -1.0000 1320650 1589145213.60 151.4426 60.0001 32.0000 1.9672 1.9687 417.6251 418.0023 0.0566 -1.0000 -1.0000 1320710 1589145213.70 151.5156 60.0001 32.0000 1.9657 1.9671 417.8037 418.1800 0.0565 -1.0000 -1.0000 1321189 1589145213.80 151.5156 60.0001 32.0000 1.9634 1.9649 418.0406 418.4162 0.0563 -1.0000 -1.0000 1321249 1589145213.90 151.5156 60.0001 32.0000 1.9644 1.9658 417.9231 418.2991 0.0565 -1.0000 -1.0000 1321319 1589145214.00 151.5156 60.0001 32.0000 1.9657 1.9672 417.6531 418.0298 0.0564 -1.0000 -1.0000 1321389 1589145214.10 151.5156 60.0001 32.0000 1.9639 1.9653 418.0370 418.4128 0.0565 -1.0000 -1.0000 1321449 1589145214.20 151.5429 60.0001 32.0000 1.9650 1.9664 417.9831 418.3598 0.0566 -1.0000 -1.0000 1321519 1589145214.30 151.5429 60.0001 32.0000 1.9666 1.9681 417.6004 417.9774 0.0566 -1.0000 -1.0000 1321579 1589145214.40 151.5429 60.0001 32.0000 1.9645 1.9659 418.0152 418.3921 0.0566 -1.0000 -1.0000 1321649 1589145214.50 151.5429 60.0001 32.0000 1.9629 1.9643 418.0912 418.4693 0.0567 -1.0000 -1.0000 1321719 1589145214.60 151.5429 60.0001 32.0000 1.9637 1.9652 417.7314 418.1080 0.0566 -1.0000 -1.0000 1321779 1589145214.70 151.6717 59.9976 32.0000 1.9663 1.9677 417.5364 417.9122 0.0565 -1.0000 -1.0000 1322219 1589145214.80 151.6717 59.9976 32.0000 1.9628 1.9643 417.9664 418.3442 0.0566 -1.0000 -1.0000 1322299 1589145214.90 151.6717 59.9976 32.0000 1.9625 1.9639 417.9048 418.2804 0.0564 -1.0000 -1.0000 1322359 1589145215.00 151.6717 59.9976 32.0000 1.9632 1.9646 417.7224 418.0998 0.0566 -1.0000 -1.0000 1322419 1589145215.10 151.6717 59.9976 32.0000 1.9632 1.9646 417.6523 418.0286 0.0566 -1.0000 -1.0000 1322489 1589145215.20 151.6717 59.9976 32.0000 1.9633 1.9647 417.8652 418.2421 0.0566 -1.0000 -1.0000 1322759 1589145215.30 151.6717 59.9976 32.0000 1.9635 1.9649 417.8942 418.2702 0.0565 -1.0000 -1.0000 1322829 1589145215.40 151.4741 59.9976 32.0000 1.9669 1.9683 417.4926 417.8687 0.0565 -1.0000 -1.0000 1322899 1589145215.50 151.4741 59.9976 32.0000 1.9658 1.9673 417.8124 418.1890 0.0566 -1.0000 -1.0000 1322959 1589145215.60 151.4741 59.9976 32.0000 1.9629 1.9644 418.0017 418.3784 0.0565 -1.0000 -1.0000 1323018 1589145215.70 151.4741 59.9976 32.0000 1.9639 1.9653 417.5617 417.9374 0.0565 -1.0000 -1.0000 1323099 1589145215.80 151.4741 59.9976 32.0000 1.9635 1.9649 417.8076 418.1839 0.0565 -1.0000 -1.0000 1323158 1589145215.90 151.4741 59.9976 32.0000 1.9635 1.9650 418.0044 418.3811 0.0565 -1.0000 -1.0000 1323238 1589145216.00 151.4741 59.9976 32.0000 1.9625 1.9640 418.1171 418.4937 0.0565 -1.0000 -1.0000 1323318 1589145216.10 151.4741 59.9976 32.0000 1.9649 1.9664 417.8481 418.2235 0.0563 -1.0000 -1.0000 1323378 1589145216.20 151.4741 59.9976 32.0000 1.9649 1.9664 417.4909 417.8659 0.0564 -1.0000 -1.0000 1323448 1589145216.30 151.4813 59.9976 32.0000 1.9626 1.9640 417.8978 418.2741 0.0565 -1.0000 -1.0000 1323518 1589145216.40 151.6770 59.9976 32.0000 1.9629 1.9643 418.0730 418.4496 0.0566 -1.0000 -1.0000 1323578 1589145216.50 151.6770 59.9976 32.0000 1.9647 1.9661 418.0069 418.3837 0.0565 -1.0000 -1.0000 1323648 1589145216.60 151.6770 59.9976 32.0000 1.9656 1.9671 417.4616 417.8369 0.0564 -1.0000 -1.0000 1323708 1589145216.70 151.6770 59.9976 32.0000 1.9649 1.9664 418.0512 418.4273 0.0564 -1.0000 -1.0000 1323778 1589145216.80 151.6770 59.9976 32.0000 1.9646 1.9660 417.9158 418.2913 0.0565 -1.0000 -1.0000 1323978 1589145216.90 151.6770 59.9976 32.0000 1.9675 1.9690 417.6260 418.0031 0.0566 -1.0000 -1.0000 1324038 1589145217.00 151.6770 59.9976 32.0000 1.9638 1.9653 418.0293 418.4063 0.0566 -1.0000 -1.0000 1324098 1589145217.10 151.6770 59.9976 32.0000 1.9649 1.9663 418.0618 418.4393 0.0567 -1.0000 -1.0000 1324178 1589145217.20 151.6770 59.9976 32.0000 1.9641 1.9655 417.6735 418.0504 0.0565 -1.0000 -1.0000 1324238 1589145217.30 151.6770 59.9976 32.0000 1.9633 1.9647 417.8000 418.1763 0.0565 -1.0000 -1.0000 1324668 1589145217.40 151.6770 59.9976 32.0000 1.9630 1.9644 417.9315 418.3079 0.0565 -1.0000 -1.0000 1324738 1589145217.50 151.5526 59.9976 32.0000 1.9635 1.9649 417.7136 418.0899 0.0565 -1.0000 -1.0000 1324797 1589145217.60 151.3194 59.9976 32.0000 1.9651 1.9666 417.4636 417.8408 0.0566 -1.0000 -1.0000 1324868 1589145217.70 151.3194 59.9976 32.0000 1.9637 1.9652 417.5555 417.9306 0.0564 -1.0000 -1.0000 1324937 1589145217.80 151.3194 59.9976 32.0000 1.9641 1.9655 417.8695 418.2463 0.0566 -1.0000 -1.0000 1324997 1589145217.90 151.3194 59.9976 32.0000 1.9630 1.9645 417.9868 418.3622 0.0564 -1.0000 -1.0000 1325068 1589145218.00 151.3194 59.9976 32.0000 1.9649 1.9663 417.7283 418.1036 0.0563 -1.0000 -1.0000 1325137 1589145218.10 151.2453 59.9976 32.0000 1.9652 1.9666 417.7566 418.1315 0.0563 -1.0000 -1.0000 1325197 1589145218.20 151.2877 59.9976 32.0000 1.9627 1.9642 418.0702 418.4464 0.0565 -1.0000 -1.0000 1325267 1589145218.30 151.2877 59.9976 32.0000 1.9636 1.9650 418.0230 418.3997 0.0565 -1.0000 -1.0000 1325327 1589145218.40 151.2877 59.9976 32.0000 1.9642 1.9657 417.6566 418.0325 0.0565 -1.0000 -1.0000 1325987 1589145218.50 151.2877 59.9976 32.0000 1.9646 1.9660 417.9983 418.3751 0.0566 -1.0000 -1.0000 1326057 1589145218.60 151.2194 59.9976 32.0000 1.9650 1.9665 418.1001 418.4775 0.0567 -1.0000 -1.0000 1326127 1589145218.70 151.2007 59.9976 32.0000 1.9664 1.9679 417.5952 417.9695 0.0563 -1.0000 -1.0000 1326187 1589145218.80 151.2007 59.9976 32.0000 1.9644 1.9658 417.6168 417.9927 0.0566 -1.0000 -1.0000 1326257 1589145218.90 151.2007 59.9976 32.0000 1.9627 1.9642 417.9390 418.3165 0.0566 -1.0000 -1.0000 1326317 1589145219.00 151.2007 59.9976 32.0000 1.9635 1.9650 417.9063 418.2840 0.0567 -1.0000 -1.0000 1326387 1589145219.10 151.2007 59.9976 32.0000 1.9658 1.9673 417.5439 417.9206 0.0566 -1.0000 -1.0000 1326457 1589145219.20 151.3010 59.9976 32.0000 1.9653 1.9667 417.6764 418.0525 0.0564 -1.0000 -1.0000 1326517 1589145219.30 151.3010 59.9976 32.0000 1.9642 1.9657 417.9896 418.3657 0.0565 -1.0000 -1.0000 1326577 1589145219.40 151.3010 59.9976 32.0000 1.9633 1.9648 417.9569 418.3341 0.0567 -1.0000 -1.0000 1327416 1589145219.50 151.3010 59.9976 32.0000 1.9651 1.9666 417.8963 418.2734 0.0566 -1.0000 -1.0000 1327476 1589145219.60 151.3010 59.9976 32.0000 1.9634 1.9649 418.1573 418.5339 0.0565 -1.0000 -1.0000 1327536 1589145219.70 151.3010 59.9976 32.0000 1.9648 1.9663 417.9894 418.3665 0.0566 -1.0000 -1.0000 1327616 1589145219.80 151.5121 59.9985 32.0000 1.9667 1.9682 417.5492 417.9259 0.0566 -1.0000 -1.0000 1327676 1589145219.90 151.6303 59.9990 32.0000 1.9630 1.9645 417.6713 418.0475 0.0565 -1.0000 -1.0000 1327756 1589145220.00 151.6303 59.9990 32.0000 1.9644 1.9659 418.1699 418.5468 0.0566 -1.0000 -1.0000 1327816 1589145220.10 151.6303 59.9990 32.0000 1.9657 1.9671 417.9766 418.3538 0.0566 -1.0000 -1.0000 1327886 1589145220.20 151.6303 59.9990 32.0000 1.9680 1.9695 417.6987 418.0754 0.0565 -1.0000 -1.0000 1327956 1589145220.30 151.6303 59.9990 32.0000 1.9651 1.9666 417.7712 418.1473 0.0565 -1.0000 -1.0000 1328016 1589145220.40 151.6303 59.9990 32.0000 1.9634 1.9648 417.9681 418.3449 0.0565 -1.0000 -1.0000 1328086 1589145220.50 151.6303 59.9990 32.0000 1.9630 1.9644 417.9566 418.3331 0.0565 -1.0000 -1.0000 1328156 1589145220.60 151.6303 59.9990 32.0000 1.9652 1.9667 417.7281 418.1038 0.0564 -1.0000 -1.0000 1328216 1589145220.70 151.6303 59.9990 32.0000 1.9646 1.9661 417.9976 418.3747 0.0566 -1.0000 -1.0000 1328276 1589145220.80 151.4297 59.9990 32.0000 1.9624 1.9638 418.0086 418.3844 0.0564 -1.0000 -1.0000 1328356 1589145220.90 151.4297 59.9990 32.0000 1.9646 1.9660 417.9227 418.2987 0.0564 -1.0000 -1.0000 1328416 1589145221.00 151.4297 59.9990 32.0000 1.9656 1.9670 417.5342 417.9102 0.0565 -1.0000 -1.0000 1328476 1589145221.10 151.4297 59.9990 32.0000 1.9631 1.9646 418.0091 418.3858 0.0566 -1.0000 -1.0000 1328545 1589145221.20 151.4297 59.9990 32.0000 1.9638 1.9653 418.0757 418.4528 0.0566 -1.0000 -1.0000 1328615 1589145221.30 151.4297 59.9990 32.0000 1.9672 1.9687 417.6671 418.0423 0.0563 -1.0000 -1.0000 1328676 1589145221.40 151.4297 59.9990 32.0000 1.9640 1.9654 417.6538 418.0297 0.0566 -1.0000 -1.0000 1328755 1589145221.50 151.4297 59.9990 32.0000 1.9647 1.9661 418.0129 418.3888 0.0564 -1.0000 -1.0000 1328825 1589145221.60 151.4297 59.9990 32.0000 1.9658 1.9673 417.9838 418.3602 0.0566 -1.0000 -1.0000 1328886 1589145221.70 151.4297 59.9990 32.0000 1.9637 1.9652 417.6738 418.0506 0.0566 -1.0000 -1.0000 1328965 1589145221.80 151.4297 59.9990 32.0000 1.9631 1.9645 417.9194 418.2955 0.0565 -1.0000 -1.0000 1329025 1589145221.90 151.4053 59.9990 32.0000 1.9648 1.9663 418.0755 418.4523 0.0566 -1.0000 -1.0000 1329275 1589145222.00 151.4048 59.9990 32.0000 1.9655 1.9670 417.9147 418.2911 0.0565 -1.0000 -1.0000 1329335 1589145222.10 151.4048 59.9990 32.0000 1.9668 1.9682 417.3317 417.7073 0.0565 -1.0000 -1.0000 1329395 1589145222.20 151.4048 59.9990 32.0000 1.9663 1.9678 417.8666 418.2429 0.0565 -1.0000 -1.0000 1329465 1589145222.30 151.4048 59.9990 32.0000 1.9657 1.9672 417.9262 418.3020 0.0564 -1.0000 -1.0000 1329535 1589145222.40 151.4048 59.9990 32.0000 1.9665 1.9680 417.5688 417.9457 0.0566 -1.0000 -1.0000 1329755 1589145222.50 151.6401 59.9990 32.0000 1.9651 1.9666 417.8733 418.2504 0.0566 -1.0000 -1.0000 1329825 1589145222.60 151.6401 59.9990 32.0000 1.9642 1.9656 418.0717 418.4477 0.0564 -1.0000 -1.0000 1329895 1589145222.70 151.6401 59.9990 32.0000 1.9642 1.9657 418.1007 418.4776 0.0566 -1.0000 -1.0000 1329955 1589145222.80 151.6401 59.9990 32.0000 1.9649 1.9663 417.8850 418.2618 0.0565 -1.0000 -1.0000 1330025 1589145222.90 151.6401 59.9990 32.0000 1.9633 1.9647 417.9119 418.2883 0.0565 -1.0000 -1.0000 1330505 1589145223.00 151.6401 59.9990 32.0000 1.9642 1.9657 417.7519 418.1286 0.0566 -1.0000 -1.0000 1330575 1589145223.10 151.6401 59.9990 32.0000 1.9660 1.9675 417.4714 417.8475 0.0565 -1.0000 -1.0000 1330644 1589145223.20 151.6401 59.9990 32.0000 1.9639 1.9654 418.0094 418.3860 0.0565 -1.0000 -1.0000 1330704 1589145223.30 151.6401 59.9990 32.0000 1.9642 1.9657 417.9756 418.3522 0.0565 -1.0000 -1.0000 1330774 1589145223.40 151.6401 59.9990 32.0000 1.9684 1.9698 417.8128 418.1887 0.0564 -1.0000 -1.0000 1330844 1589145223.50 151.6401 59.9990 32.0000 1.9678 1.9692 417.7272 418.1033 0.0565 -1.0000 -1.0000 1330914 1589145223.60 151.4593 59.9990 32.0000 1.9643 1.9658 418.2046 418.5807 0.0564 -1.0000 -1.0000 1330974 1589145223.70 151.4593 59.9990 32.0000 1.9638 1.9653 418.0898 418.4658 0.0565 -1.0000 -1.0000 1331044 1589145223.80 151.4593 59.9990 32.0000 1.9643 1.9658 417.9693 418.3452 0.0565 -1.0000 -1.0000 1331114 1589145223.90 151.4593 59.9990 32.0000 1.9654 1.9668 417.7418 418.1179 0.0565 -1.0000 -1.0000 1331184 1589145224.00 151.4593 59.9990 32.0000 1.9637 1.9651 417.8075 418.1835 0.0565 -1.0000 -1.0000 1331244 1589145224.10 151.3614 59.9990 32.0000 1.9671 1.9686 417.4013 417.7778 0.0566 -1.0000 -1.0000 1331304 1589145224.20 151.3247 59.9990 32.0000 1.9659 1.9673 417.7154 418.0924 0.0566 -1.0000 -1.0000 1331384 1589145224.30 151.3247 59.9990 32.0000 1.9643 1.9658 418.0284 418.4048 0.0565 -1.0000 -1.0000 1331454 1589145224.40 151.4705 59.9990 32.0000 1.9660 1.9674 417.9246 418.3008 0.0565 -1.0000 -1.0000 1331514 1589145224.50 151.4990 59.9990 32.0000 1.9671 1.9685 417.5650 417.9398 0.0563 -1.0000 -1.0000 1331754 1589145224.60 151.4990 59.9990 32.0000 1.9648 1.9662 417.7341 418.1093 0.0563 -1.0000 -1.0000 1331814 1589145224.70 151.3295 59.9988 32.0000 1.9626 1.9641 417.9969 418.3721 0.0564 -1.0000 -1.0000 1331874 1589145224.80 151.3295 59.9988 32.0000 1.9633 1.9647 417.7290 418.1060 0.0566 -1.0000 -1.0000 1331954 1589145224.90 151.3295 59.9988 32.0000 1.9641 1.9655 417.5005 417.8764 0.0565 -1.0000 -1.0000 1332014 1589145225.00 151.3295 59.9988 32.0000 1.9650 1.9665 417.3926 417.7686 0.0565 -1.0000 -1.0000 1332343 1589145225.10 151.3295 59.9988 32.0000 1.9633 1.9647 417.9027 418.2798 0.0565 -1.0000 -1.0000 1332413 1589145225.20 151.8238 59.9988 32.0000 1.9636 1.9650 418.0245 418.4004 0.0565 -1.0000 -1.0000 1332484 1589145225.30 151.8238 59.9988 32.0000 1.9665 1.9680 417.7260 418.1021 0.0565 -1.0000 -1.0000 1332543 1589145225.40 151.8238 59.9988 32.0000 1.9672 1.9686 417.7136 418.0907 0.0566 -1.0000 -1.0000 1332613 1589145225.50 151.8238 59.9988 32.0000 1.9663 1.9677 418.0834 418.4608 0.0566 -1.0000 -1.0000 1333323 1589145225.60 151.8238 59.9988 32.0000 1.9677 1.9691 417.5227 417.8993 0.0566 -1.0000 -1.0000 1333383 1589145225.70 151.7414 59.9988 32.0000 1.9665 1.9679 417.9145 418.2910 0.0566 -1.0000 -1.0000 1333453 1589145225.80 151.4395 59.9988 32.0000 1.9617 1.9632 418.0640 418.4413 0.0566 -1.0000 -1.0000 1333523 1589145225.90 151.4395 59.9988 32.0000 1.9649 1.9663 417.9853 418.3619 0.0565 -1.0000 -1.0000 1333593 1589145226.00 151.4395 59.9988 32.0000 1.9657 1.9671 417.5477 417.9242 0.0565 -1.0000 -1.0000 1333653 1589145226.10 151.4395 59.9988 32.0000 1.9642 1.9656 417.4187 417.7951 0.0566 -1.0000 -1.0000 1333713 1589145226.20 151.4395 59.9988 32.0000 1.9653 1.9667 417.9345 418.3106 0.0565 -1.0000 -1.0000 1333793 1589145226.30 151.6168 59.9988 32.0000 1.9656 1.9671 417.7941 418.1710 0.0566 -1.0000 -1.0000 1333853 1589145226.40 151.6168 59.9988 32.0000 1.9670 1.9685 417.5806 417.9572 0.0566 -1.0000 -1.0000 1333913 1589145226.50 151.6168 59.9988 32.0000 1.9659 1.9674 418.1220 418.5001 0.0567 -1.0000 -1.0000 1334213 1589145226.60 151.6168 59.9988 32.0000 1.9651 1.9666 417.8842 418.2596 0.0564 -1.0000 -1.0000 1334283 1589145226.70 151.6168 59.9988 32.0000 1.9668 1.9683 417.3734 417.7488 0.0564 -1.0000 -1.0000 1334342 1589145226.80 151.5940 59.9988 32.0000 1.9660 1.9675 417.6729 418.0495 0.0566 -1.0000 -1.0000 1334412 1589145226.90 151.4415 59.9988 32.0000 1.9632 1.9646 417.9491 418.3265 0.0567 -1.0000 -1.0000 1334522 1589145227.00 151.4415 59.9988 32.0000 1.9654 1.9669 417.9017 418.2777 0.0564 -1.0000 -1.0000 1334582 1589145227.10 151.5160 59.9988 32.0000 1.9662 1.9676 417.3626 417.7392 0.0566 -1.0000 -1.0000 1334662 1589145227.20 151.7530 59.9988 32.0000 1.9657 1.9671 417.6667 418.0425 0.0564 -1.0000 -1.0000 1334722 1589145227.30 151.7530 59.9988 32.0000 1.9662 1.9677 417.9131 418.2885 0.0564 -1.0000 -1.0000 1334782 1589145227.40 151.7530 59.9988 32.0000 1.9657 1.9671 417.7305 418.1084 0.0566 -1.0000 -1.0000 1334852 1589145227.50 151.7530 59.9988 32.0000 1.9657 1.9671 417.4363 417.8113 0.0565 -1.0000 -1.0000 1334922 1589145227.60 151.7530 59.9988 32.0000 1.9657 1.9672 417.7003 418.0767 0.0565 -1.0000 -1.0000 1334982 1589145227.70 151.7530 59.9988 32.0000 1.9650 1.9665 418.1785 418.5560 0.0566 -1.0000 -1.0000 1335062 1589145227.80 151.7530 59.9988 32.0000 1.9665 1.9680 417.9340 418.3105 0.0565 -1.0000 -1.0000 1335122 1589145227.90 151.7530 59.9988 32.0000 1.9674 1.9689 417.6589 418.0348 0.0565 -1.0000 -1.0000 1335192 1589145228.00 151.7530 59.9988 32.0000 1.9662 1.9677 417.7411 418.1169 0.0565 -1.0000 -1.0000 1335262 1589145228.10 151.4789 59.9988 32.0000 1.9661 1.9675 418.2225 418.5991 0.0564 -1.0000 -1.0000 1335322 1589145228.20 151.3419 59.9988 32.0000 1.9658 1.9673 418.0010 418.3782 0.0566 -1.0000 -1.0000 1335392 1589145228.30 151.3419 59.9988 32.0000 1.9656 1.9671 417.3808 417.7578 0.0567 -1.0000 -1.0000 1335462 1589145228.40 151.3419 59.9988 32.0000 1.9639 1.9654 417.6836 418.0595 0.0563 -1.0000 -1.0000 1335522 1589145228.50 151.3419 59.9988 32.0000 1.9648 1.9663 417.9149 418.2912 0.0565 -1.0000 -1.0000 1335602 1589145228.60 151.3419 59.9988 32.0000 1.9666 1.9680 417.6130 417.9897 0.0565 -1.0000 -1.0000 1335772 1589145228.70 151.3751 59.9988 32.0000 1.9662 1.9677 417.6127 417.9877 0.0563 -1.0000 -1.0000 1335842 1589145228.80 151.7608 59.9988 32.0000 1.9649 1.9664 418.2869 418.6657 0.0567 -1.0000 -1.0000 1335912 1589145228.90 151.7608 59.9988 32.0000 1.9648 1.9663 418.0343 418.4111 0.0567 -1.0000 -1.0000 1335972 1589145229.00 151.7608 59.9988 32.0000 1.9668 1.9683 417.7927 418.1689 0.0564 -1.0000 -1.0000 1336041 1589145229.10 151.7608 59.9988 32.0000 1.9665 1.9679 417.6708 418.0470 0.0564 -1.0000 -1.0000 1336272 1589145229.20 151.7608 59.9988 32.0000 1.9645 1.9660 418.0197 418.3956 0.0565 -1.0000 -1.0000 1336341 1589145229.30 151.2718 59.9988 32.0000 1.9644 1.9659 418.1970 418.5724 0.0564 -1.0000 -1.0000 1336401 1589145229.40 151.2592 59.9988 32.0000 1.9659 1.9674 418.0057 418.3829 0.0566 -1.0000 -1.0000 1336471 1589145229.50 151.2592 59.9988 32.0000 1.9655 1.9669 417.7437 418.1197 0.0564 -1.0000 -1.0000 1336531 1589145229.60 151.2592 59.9988 32.0000 1.9631 1.9645 417.9727 418.3477 0.0563 -1.0000 -1.0000 1336971 1589145229.70 151.2592 59.9988 32.0000 1.9649 1.9664 417.9978 418.3730 0.0563 -1.0000 -1.0000 1337041 1589145229.80 151.2592 59.9988 32.0000 1.9655 1.9669 417.7523 418.1280 0.0565 -1.0000 -1.0000 1337101 1589145229.90 151.2592 59.9988 32.0000 1.9653 1.9667 418.0605 418.4373 0.0565 -1.0000 -1.0000 1337171 1589145230.00 151.2592 59.9988 32.0000 1.9649 1.9664 418.0698 418.4464 0.0566 -1.0000 -1.0000 1337241 1589145230.10 151.2592 59.9988 32.0000 1.9668 1.9683 417.6493 418.0263 0.0565 -1.0000 -1.0000 1337511 1589145230.20 151.2592 59.9988 32.0000 1.9662 1.9676 418.1763 418.5524 0.0565 -1.0000 -1.0000 1337591 1589145230.30 151.2592 59.9988 32.0000 1.9678 1.9693 417.6521 418.0283 0.0565 -1.0000 -1.0000 1337651 1589145230.40 151.4953 59.9998 32.0000 1.9632 1.9647 418.0766 418.4522 0.0565 -1.0000 -1.0000 1337741 1589145230.50 151.4953 59.9998 32.0000 1.9641 1.9655 417.9704 418.3471 0.0565 -1.0000 -1.0000 1337831 1589145230.60 151.3286 59.9998 32.0000 1.9642 1.9657 417.6139 417.9895 0.0565 -1.0000 -1.0000 1337901 1589145230.70 151.3286 59.9998 32.0000 1.9632 1.9646 417.8415 418.2179 0.0564 -1.0000 -1.0000 1337981 1589145230.80 151.3286 59.9998 32.0000 1.9627 1.9642 418.0668 418.4423 0.0564 -1.0000 -1.0000 1338050 1589145230.90 151.3286 59.9998 32.0000 1.9647 1.9662 417.8277 418.2047 0.0566 -1.0000 -1.0000 1338111 1589145231.00 151.3286 59.9998 32.0000 1.9652 1.9667 417.3522 417.7277 0.0564 -1.0000 -1.0000 1338170 1589145231.10 151.3286 59.9998 32.0000 1.9645 1.9660 418.0116 418.3879 0.0565 -1.0000 -1.0000 1338250 1589145231.20 151.4903 59.9998 32.0000 1.9640 1.9655 418.0407 418.4182 0.0567 -1.0000 -1.0000 1338490 1589145231.30 151.4903 59.9998 32.0000 1.9652 1.9666 417.8009 418.1786 0.0566 -1.0000 -1.0000 1338550 1589145231.40 151.4903 59.9998 32.0000 1.9648 1.9663 417.7367 418.1132 0.0566 -1.0000 -1.0000 1338620 1589145231.50 151.5378 59.9998 32.0000 1.9632 1.9647 417.9581 418.3340 0.0563 -1.0000 -1.0000 1338690 1589145231.60 151.5378 59.9998 32.0000 1.9651 1.9666 418.1401 418.5164 0.0565 -1.0000 -1.0000 1338750 1589145231.70 151.5378 59.9998 32.0000 1.9655 1.9669 417.6355 418.0113 0.0563 -1.0000 -1.0000 1339210 1589145231.80 151.5378 59.9998 32.0000 1.9658 1.9673 417.9291 418.3045 0.0564 -1.0000 -1.0000 1339270 1589145231.90 151.5378 59.9998 32.0000 1.9656 1.9670 417.8173 418.1935 0.0565 -1.0000 -1.0000 1339340 1589145232.00 151.5227 59.9998 32.0000 1.9656 1.9670 417.7672 418.1439 0.0565 -1.0000 -1.0000 1339410 1589145232.10 151.5206 59.9998 32.0000 1.9649 1.9664 418.0072 418.3829 0.0564 -1.0000 -1.0000 1339470 1589145232.20 151.5206 59.9998 32.0000 1.9664 1.9678 417.8803 418.2568 0.0566 -1.0000 -1.0000 1339540 1589145232.30 151.5206 59.9998 32.0000 1.9657 1.9671 417.5173 417.8942 0.0566 -1.0000 -1.0000 1339600 1589145232.40 151.5206 59.9998 32.0000 1.9642 1.9657 417.9404 418.3177 0.0566 -1.0000 -1.0000 1339670 1589145232.50 151.5285 59.9998 32.0000 1.9645 1.9660 418.0891 418.4649 0.0565 -1.0000 -1.0000 1339740 1589145232.60 151.5994 59.9998 32.0000 1.9668 1.9682 417.9956 418.3731 0.0566 -1.0000 -1.0000 1339800 1589145232.70 151.5994 59.9998 32.0000 1.9667 1.9682 417.6730 418.0489 0.0565 -1.0000 -1.0000 1340000 1589145232.80 151.5994 59.9998 32.0000 1.9659 1.9674 417.9414 418.3173 0.0564 -1.0000 -1.0000 1340069 1589145232.90 151.5994 59.9998 32.0000 1.9633 1.9647 418.0706 418.4472 0.0566 -1.0000 -1.0000 1340129 1589145233.00 151.5994 59.9998 32.0000 1.9653 1.9668 417.5519 417.9285 0.0565 -1.0000 -1.0000 1340189 1589145233.10 151.5491 59.9998 32.0000 1.9637 1.9652 417.5557 417.9316 0.0565 -1.0000 -1.0000 1340269 1589145233.20 151.5491 59.9998 32.0000 1.9635 1.9650 417.9569 418.3324 0.0563 -1.0000 -1.0000 1341029 1589145233.30 151.5491 59.9998 32.0000 1.9644 1.9658 418.0894 418.4653 0.0564 -1.0000 -1.0000 1341099 1589145233.40 151.5491 59.9998 32.0000 1.9652 1.9667 417.6752 418.0514 0.0564 -1.0000 -1.0000 1341169 1589145233.50 151.5491 59.9998 32.0000 1.9639 1.9654 417.5205 417.8953 0.0563 -1.0000 -1.0000 1341229 1589145233.60 151.5491 59.9998 32.0000 1.9643 1.9657 417.7508 418.1279 0.0566 -1.0000 -1.0000 1341309 1589145233.70 151.5491 59.9998 32.0000 1.9638 1.9652 418.0702 418.4466 0.0565 -1.0000 -1.0000 1341379 1589145233.80 151.5491 59.9998 32.0000 1.9636 1.9651 418.0188 418.3951 0.0565 -1.0000 -1.0000 1341439 1589145233.90 151.5491 59.9998 32.0000 1.9662 1.9677 417.8179 418.1945 0.0566 -1.0000 -1.0000 1341509 1589145234.00 151.4924 59.9998 32.0000 1.9647 1.9661 417.9402 418.3165 0.0564 -1.0000 -1.0000 1341579 1589145234.10 151.4600 59.9998 32.0000 1.9642 1.9657 418.1531 418.5297 0.0565 -1.0000 -1.0000 1341638 1589145234.20 151.4600 59.9998 32.0000 1.9640 1.9654 417.9955 418.3729 0.0566 -1.0000 -1.0000 1341708 1589145234.30 151.4600 59.9998 32.0000 1.9650 1.9665 417.6042 417.9815 0.0567 -1.0000 -1.0000 1342588 1589145234.40 151.3219 59.9998 32.0000 1.9650 1.9664 417.9539 418.3304 0.0565 -1.0000 -1.0000 1342658 1589145234.50 151.3219 59.9998 32.0000 1.9634 1.9649 417.9966 418.3734 0.0565 -1.0000 -1.0000 1342728 1589145234.60 151.3219 59.9998 32.0000 1.9638 1.9652 417.9817 418.3582 0.0566 -1.0000 -1.0000 1342788 1589145234.70 151.3111 59.9992 32.0000 1.9659 1.9674 417.6961 418.0722 0.0566 -1.0000 -1.0000 1342848 1589145234.80 151.3015 59.9987 32.0000 1.9650 1.9664 417.8091 418.1871 0.0567 -1.0000 -1.0000 1342928 1589145234.90 151.3015 59.9987 32.0000 1.9650 1.9665 418.1594 418.5381 0.0569 -1.0000 -1.0000 1342998 1589145235.00 151.3015 59.9987 32.0000 1.9656 1.9671 418.0930 418.4702 0.0566 -1.0000 -1.0000 1343078 1589145235.10 151.3015 59.9987 32.0000 1.9662 1.9677 417.9775 418.3546 0.0566 -1.0000 -1.0000 1343158 1589145235.20 151.3015 59.9987 32.0000 1.9655 1.9670 418.1865 418.5639 0.0566 -1.0000 -1.0000 1343218 1589145235.30 151.3015 59.9987 32.0000 1.9668 1.9683 417.9449 418.3231 0.0567 -1.0000 -1.0000 1343278 1589145235.40 151.5476 59.9987 32.0000 1.9686 1.9700 417.9226 418.2988 0.0565 -1.0000 -1.0000 1343348 1589145235.50 151.5476 59.9987 32.0000 1.9655 1.9670 418.1594 418.5370 0.0567 -1.0000 -1.0000 1343418 1589145235.60 151.5476 59.9987 32.0000 1.9663 1.9678 418.1510 418.5280 0.0566 -1.0000 -1.0000 1343478 1589145235.70 151.5476 59.9987 32.0000 1.9673 1.9688 417.7889 418.1658 0.0567 -1.0000 -1.0000 1343547 1589145235.80 151.5476 59.9987 32.0000 1.9650 1.9665 417.6868 418.0633 0.0565 -1.0000 -1.0000 1343607 1589145235.90 151.6314 59.9987 32.0000 1.9637 1.9651 418.0683 418.4444 0.0565 -1.0000 -1.0000 1343688 1589145236.00 151.6713 59.9987 32.0000 1.9659 1.9674 418.0414 418.4174 0.0564 -1.0000 -1.0000 1343747 1589145236.10 151.6713 59.9987 32.0000 1.9664 1.9678 417.5007 417.8760 0.0564 -1.0000 -1.0000 1343807 1589145236.20 151.6713 59.9987 32.0000 1.9663 1.9678 417.9473 418.3233 0.0565 -1.0000 -1.0000 1343897 1589145236.30 151.6713 59.9987 32.0000 1.9642 1.9656 418.0348 418.4120 0.0566 -1.0000 -1.0000 1343997 1589145236.40 151.6713 59.9987 32.0000 1.9646 1.9660 417.5936 417.9694 0.0564 -1.0000 -1.0000 1344057 1589145236.50 151.6713 59.9987 32.0000 1.9666 1.9681 417.5896 417.9647 0.0564 -1.0000 -1.0000 1344137 1589145236.60 151.6713 59.9987 32.0000 1.9646 1.9661 418.0346 418.4118 0.0567 -1.0000 -1.0000 1344207 1589145236.70 151.6713 59.9987 32.0000 1.9641 1.9656 418.2546 418.6310 0.0564 -1.0000 -1.0000 1344267 1589145236.80 151.6713 59.9987 32.0000 1.9647 1.9661 417.9271 418.3036 0.0565 -1.0000 -1.0000 1344337 1589145236.90 151.6713 59.9987 32.0000 1.9651 1.9666 417.7328 418.1102 0.0567 -1.0000 -1.0000 1344467 1589145237.00 151.6630 59.9987 32.0000 1.9659 1.9673 417.6014 417.9786 0.0567 -1.0000 -1.0000 1344527 1589145237.10 151.2049 59.9987 32.0000 1.9632 1.9646 417.9950 418.3714 0.0564 -1.0000 -1.0000 1344597 1589145237.20 151.2049 59.9987 32.0000 1.9624 1.9638 418.1980 418.5737 0.0565 -1.0000 -1.0000 1344667 1589145237.30 151.2049 59.9987 32.0000 1.9646 1.9661 417.8591 418.2365 0.0567 -1.0000 -1.0000 1344727 1589145237.40 151.2049 59.9987 32.0000 1.9650 1.9665 417.6222 417.9991 0.0566 -1.0000 -1.0000 1344797 1589145237.50 151.2049 59.9987 32.0000 1.9642 1.9656 418.2411 418.6179 0.0566 -1.0000 -1.0000 1344867 1589145237.60 151.2049 59.9987 32.0000 1.9667 1.9682 418.0810 418.4584 0.0566 -1.0000 -1.0000 1344927 1589145237.70 151.3238 59.9987 32.0000 1.9661 1.9676 417.7480 418.1245 0.0565 -1.0000 -1.0000 1344997 1589145237.80 151.5955 59.9987 32.0000 1.9633 1.9647 418.2717 418.6489 0.0566 -1.0000 -1.0000 1345057 1589145237.90 151.5955 59.9987 32.0000 1.9651 1.9666 418.1832 418.5605 0.0566 -1.0000 -1.0000 1345337 1589145238.00 151.5955 59.9987 32.0000 1.9656 1.9670 417.9368 418.3136 0.0565 -1.0000 -1.0000 1345397 1589145238.10 151.5955 59.9987 32.0000 1.9667 1.9682 417.5445 417.9209 0.0565 -1.0000 -1.0000 1345467 1589145238.20 151.5955 59.9987 32.0000 1.9629 1.9644 417.8896 418.2654 0.0564 -1.0000 -1.0000 1345536 1589145238.30 151.5955 59.9987 32.0000 1.9649 1.9664 418.2899 418.6660 0.0564 -1.0000 -1.0000 1345597 1589145238.40 151.5955 59.9987 32.0000 1.9642 1.9656 417.9208 418.2974 0.0565 -1.0000 -1.0000 1345946 1589145238.50 151.5955 59.9987 32.0000 1.9670 1.9684 417.5758 417.9526 0.0567 -1.0000 -1.0000 1346026 1589145238.60 151.5955 59.9987 32.0000 1.9641 1.9656 418.0538 418.4305 0.0565 -1.0000 -1.0000 1346086 1589145238.70 151.5955 59.9987 32.0000 1.9643 1.9657 418.2006 418.5779 0.0565 -1.0000 -1.0000 1346146 1589145238.80 151.5979 59.9987 32.0000 1.9671 1.9685 417.7989 418.1750 0.0565 -1.0000 -1.0000 1346216 1589145238.90 151.7420 59.9987 32.0000 1.9659 1.9674 417.4979 417.8742 0.0565 -1.0000 -1.0000 1346716 1589145239.00 151.7420 59.9987 32.0000 1.9634 1.9649 417.9119 418.2885 0.0566 -1.0000 -1.0000 1346776 1589145239.10 151.7420 59.9987 32.0000 1.9647 1.9661 418.1674 418.5444 0.0566 -1.0000 -1.0000 1346856 1589145239.20 151.7420 59.9987 32.0000 1.9660 1.9675 417.6788 418.0555 0.0566 -1.0000 -1.0000 1346916 1589145239.30 151.7420 59.9987 32.0000 1.9659 1.9674 417.6420 418.0194 0.0567 -1.0000 -1.0000 1347016 1589145239.40 151.7420 59.9987 32.0000 1.9647 1.9661 417.5540 417.9291 0.0563 -1.0000 -1.0000 1347096 1589145239.50 151.5531 59.9987 32.0000 1.9637 1.9652 417.9112 418.2876 0.0566 -1.0000 -1.0000 1347166 1589145239.60 151.5531 59.9987 32.0000 1.9654 1.9668 417.8380 418.2152 0.0566 -1.0000 -1.0000 1347226 1589145239.70 151.5531 59.9987 32.0000 1.9646 1.9660 417.3009 417.6761 0.0564 -1.0000 -1.0000 1347296 1589145239.80 151.5531 59.9987 32.0000 1.9647 1.9661 417.6843 418.0604 0.0565 -1.0000 -1.0000 1347355 1589145239.90 151.5531 59.9987 32.0000 1.9654 1.9668 418.1792 418.5559 0.0565 -1.0000 -1.0000 1347615 1589145240.00 151.5306 59.9975 32.0000 1.9665 1.9680 417.8550 418.2315 0.0565 -1.0000 -1.0000 1347675 1589145240.10 151.5306 59.9975 32.0000 1.9667 1.9681 417.7374 418.1143 0.0565 -1.0000 -1.0000 1347735 1589145240.20 151.5306 59.9975 32.0000 1.9630 1.9645 418.0509 418.4270 0.0565 -1.0000 -1.0000 1347815 1589145240.30 151.5306 59.9975 32.0000 1.9650 1.9665 417.9049 418.2812 0.0565 -1.0000 -1.0000 1347875 1589145240.40 151.5306 59.9975 32.0000 1.9657 1.9671 417.4217 417.7988 0.0567 -1.0000 -1.0000 1347945 1589145240.50 151.5306 59.9975 32.0000 1.9631 1.9645 417.8296 418.2058 0.0563 -1.0000 -1.0000 1348025 1589145240.60 151.3112 59.9975 32.0000 1.9639 1.9654 417.9614 418.3379 0.0565 -1.0000 -1.0000 1348085 1589145240.70 151.3112 59.9975 32.0000 1.9650 1.9664 417.7911 418.1670 0.0565 -1.0000 -1.0000 1348145 1589145240.80 151.3112 59.9975 32.0000 1.9663 1.9677 417.5126 417.8892 0.0566 -1.0000 -1.0000 1348215 1589145240.90 151.3112 59.9975 32.0000 1.9640 1.9655 417.5912 417.9687 0.0566 -1.0000 -1.0000 1348285 1589145241.00 151.3112 59.9975 32.0000 1.9637 1.9652 418.0218 418.3977 0.0565 -1.0000 -1.0000 1348345 1589145241.10 151.3112 59.9975 32.0000 1.9632 1.9647 417.9796 418.3551 0.0564 -1.0000 -1.0000 1348415 1589145241.20 151.3112 59.9975 32.0000 1.9643 1.9657 417.6998 418.0764 0.0565 -1.0000 -1.0000 1348475 1589145241.30 151.3112 59.9975 32.0000 1.9651 1.9666 417.3810 417.7565 0.0565 -1.0000 -1.0000 1348545 1589145241.40 151.3112 59.9975 32.0000 1.9645 1.9659 418.0998 418.4767 0.0566 -1.0000 -1.0000 1348615 1589145241.50 151.3112 59.9975 32.0000 1.9649 1.9664 418.1189 418.4953 0.0565 -1.0000 -1.0000 1348805 1589145241.60 151.4329 59.9975 32.0000 1.9654 1.9668 417.9023 418.2786 0.0565 -1.0000 -1.0000 1348865 1589145241.70 151.4329 59.9975 32.0000 1.9669 1.9683 417.4436 417.8191 0.0565 -1.0000 -1.0000 1348945 1589145241.80 151.4329 59.9975 32.0000 1.9635 1.9649 418.1041 418.4807 0.0565 -1.0000 -1.0000 1349005 1589145241.90 151.4329 59.9975 32.0000 1.9641 1.9655 417.9558 418.3319 0.0565 -1.0000 -1.0000 1349075 1589145242.00 151.4329 59.9975 32.0000 1.9664 1.9678 417.6355 418.0112 0.0564 -1.0000 -1.0000 1349524 1589145242.10 151.4329 59.9975 32.0000 1.9645 1.9659 417.4439 417.8196 0.0565 -1.0000 -1.0000 1349584 1589145242.20 151.4835 59.9975 32.0000 1.9658 1.9673 417.6974 418.0741 0.0566 -1.0000 -1.0000 1349654 1589145242.30 151.7176 59.9975 32.0000 1.9669 1.9684 417.6684 418.0440 0.0564 -1.0000 -1.0000 1349724 1589145242.40 151.7176 59.9975 32.0000 1.9648 1.9663 417.9889 418.3644 0.0563 -1.0000 -1.0000 1349784 1589145242.50 151.7176 59.9975 32.0000 1.9619 1.9634 417.9862 418.3616 0.0563 -1.0000 -1.0000 1350024 1589145242.60 151.7176 59.9975 32.0000 1.9658 1.9673 417.6676 418.0433 0.0565 -1.0000 -1.0000 1350094 1589145242.70 151.7176 59.9975 32.0000 1.9656 1.9671 417.4611 417.8366 0.0564 -1.0000 -1.0000 1350154 1589145242.80 151.3414 59.9975 32.0000 1.9645 1.9659 417.6955 418.0713 0.0564 -1.0000 -1.0000 1350224 1589145242.90 151.3414 59.9975 32.0000 1.9638 1.9652 417.9406 418.3159 0.0563 -1.0000 -1.0000 1350294 1589145243.00 151.3414 59.9975 32.0000 1.9644 1.9658 418.0227 418.3994 0.0566 -1.0000 -1.0000 1350474 1589145243.10 151.3414 59.9975 32.0000 1.9662 1.9677 417.5231 417.8998 0.0566 -1.0000 -1.0000 1350544 1589145243.20 151.3414 59.9975 32.0000 1.9653 1.9668 417.8119 418.1887 0.0566 -1.0000 -1.0000 1350604 1589145243.30 151.3242 59.9975 32.0000 1.9631 1.9646 418.2562 418.6332 0.0566 -1.0000 -1.0000 1350674 1589145243.40 151.3005 59.9975 32.0000 1.9672 1.9687 417.9017 418.2785 0.0566 -1.0000 -1.0000 1350744 1589145243.50 151.3005 59.9975 32.0000 1.9661 1.9675 417.7828 418.1592 0.0565 -1.0000 -1.0000 1351094 1589145243.60 151.3005 59.9975 32.0000 1.9643 1.9658 417.6565 418.0329 0.0565 -1.0000 -1.0000 1351153 1589145243.70 151.3005 59.9975 32.0000 1.9646 1.9661 418.1266 418.5036 0.0566 -1.0000 -1.0000 1351233 1589145243.80 151.3005 59.9975 32.0000 1.9646 1.9660 418.0967 418.4735 0.0565 -1.0000 -1.0000 1351294 1589145243.90 151.4288 59.9975 32.0000 1.9648 1.9663 417.6460 418.0222 0.0565 -1.0000 -1.0000 1351373 1589145244.00 151.4430 59.9975 32.0000 1.9653 1.9667 417.9630 418.3393 0.0565 -1.0000 -1.0000 1351753 1589145244.10 151.4430 59.9975 32.0000 1.9638 1.9652 418.0996 418.4775 0.0568 -1.0000 -1.0000 1351813 1589145244.20 151.4430 59.9975 32.0000 1.9646 1.9660 417.7836 418.1613 0.0567 -1.0000 -1.0000 1351883 1589145244.30 151.4430 59.9975 32.0000 1.9664 1.9679 417.6914 418.0671 0.0563 -1.0000 -1.0000 1351943 1589145244.40 151.4430 59.9975 32.0000 1.9642 1.9656 417.8778 418.2543 0.0565 -1.0000 -1.0000 1352023 1589145244.50 151.5271 59.9975 32.0000 1.9643 1.9658 418.0775 418.4538 0.0565 -1.0000 -1.0000 1352093 1589145244.60 151.5564 59.9975 32.0000 1.9656 1.9671 417.8916 418.2679 0.0565 -1.0000 -1.0000 1352243 1589145244.70 151.5564 59.9975 32.0000 1.9654 1.9669 417.6964 418.0731 0.0566 -1.0000 -1.0000 1352303 1589145244.80 151.5564 59.9975 32.0000 1.9644 1.9658 417.9168 418.2929 0.0565 -1.0000 -1.0000 1352373 1589145244.90 151.5564 59.9975 32.0000 1.9632 1.9647 418.1445 418.5211 0.0565 -1.0000 -1.0000 1352433 1589145245.00 151.5280 59.9974 32.0000 1.9656 1.9670 418.1225 418.4989 0.0564 -1.0000 -1.0000 1352503 1589145245.10 151.2724 59.9964 32.0000 1.9659 1.9674 417.6814 418.0567 0.0564 -1.0000 -1.0000 1353362 1589145245.20 151.2724 59.9964 32.0000 1.9627 1.9642 418.0788 418.4550 0.0564 -1.0000 -1.0000 1353422 1589145245.30 151.2724 59.9964 32.0000 1.9648 1.9663 418.1183 418.4950 0.0565 -1.0000 -1.0000 1353502 1589145245.40 151.2724 59.9964 32.0000 1.9655 1.9669 417.7496 418.1258 0.0565 -1.0000 -1.0000 1353572 1589145245.50 151.2724 59.9964 32.0000 1.9646 1.9661 417.6692 418.0456 0.0565 -1.0000 -1.0000 1353632 1589145245.60 151.4847 59.9964 32.0000 1.9646 1.9660 418.1376 418.5144 0.0565 -1.0000 -1.0000 1353702 1589145245.70 151.4847 59.9964 32.0000 1.9666 1.9681 418.2070 418.5839 0.0566 -1.0000 -1.0000 1353772 1589145245.80 151.4847 59.9964 32.0000 1.9659 1.9674 417.6514 418.0275 0.0565 -1.0000 -1.0000 1353832 1589145245.90 151.4847 59.9964 32.0000 1.9659 1.9674 417.9069 418.2824 0.0564 -1.0000 -1.0000 1353912 1589145246.00 151.4847 59.9964 32.0000 1.9640 1.9655 418.1376 418.5134 0.0565 -1.0000 -1.0000 1353972 1589145246.10 151.4535 59.9964 32.0000 1.9664 1.9678 417.7698 418.1456 0.0564 -1.0000 -1.0000 1354032 1589145246.20 151.2978 59.9964 32.0000 1.9674 1.9688 417.6982 418.0741 0.0565 -1.0000 -1.0000 1354112 1589145246.30 151.2978 59.9964 32.0000 1.9648 1.9662 418.1556 418.5324 0.0566 -1.0000 -1.0000 1354172 1589145246.40 151.2978 59.9964 32.0000 1.9645 1.9659 417.7455 418.1216 0.0564 -1.0000 -1.0000 1354242 1589145246.50 151.2978 59.9964 32.0000 1.9659 1.9673 417.6779 418.0530 0.0563 -1.0000 -1.0000 1354312 1589145246.60 151.2978 59.9964 32.0000 1.9638 1.9653 418.1034 418.4788 0.0564 -1.0000 -1.0000 1354372 1589145246.70 151.4167 59.9964 32.0000 1.9641 1.9655 417.9719 418.3479 0.0565 -1.0000 -1.0000 1354432 1589145246.80 151.4167 59.9964 32.0000 1.9666 1.9680 417.5036 417.8779 0.0563 -1.0000 -1.0000 1354512 1589145246.90 151.4167 59.9964 32.0000 1.9662 1.9676 418.0989 418.4755 0.0565 -1.0000 -1.0000 1354572 1589145247.00 151.4167 59.9964 32.0000 1.9654 1.9669 418.1619 418.5386 0.0565 -1.0000 -1.0000 1354632 1589145247.10 151.4167 59.9964 32.0000 1.9656 1.9671 418.0208 418.3962 0.0564 -1.0000 -1.0000 1354712 1589145247.20 151.4167 59.9964 32.0000 1.9658 1.9673 417.5936 417.9695 0.0565 -1.0000 -1.0000 1354772 1589145247.30 151.4167 59.9964 32.0000 1.9653 1.9668 417.6765 418.0514 0.0564 -1.0000 -1.0000 1354831 1589145247.40 151.4167 59.9964 32.0000 1.9654 1.9668 418.1168 418.4941 0.0565 -1.0000 -1.0000 1354912 1589145247.50 151.4167 59.9964 32.0000 1.9657 1.9671 418.1268 418.5025 0.0564 -1.0000 -1.0000 1354972 1589145247.60 151.4167 59.9964 32.0000 1.9672 1.9686 417.7865 418.1615 0.0564 -1.0000 -1.0000 1355031 1589145247.70 151.4167 59.9964 32.0000 1.9656 1.9671 417.7565 418.1325 0.0564 -1.0000 -1.0000 1355101 1589145247.80 151.4019 59.9964 32.0000 1.9648 1.9662 418.2500 418.6261 0.0565 -1.0000 -1.0000 1355171 1589145247.90 151.3577 59.9964 32.0000 1.9646 1.9661 418.2901 418.6669 0.0565 -1.0000 -1.0000 1355241 1589145248.00 151.3577 59.9964 32.0000 1.9661 1.9676 417.8364 418.2127 0.0565 -1.0000 -1.0000 1355311 1589145248.10 151.3577 59.9964 32.0000 1.9656 1.9670 417.5872 417.9623 0.0564 -1.0000 -1.0000 1355381 1589145248.20 151.3577 59.9964 32.0000 1.9639 1.9653 417.8374 418.2132 0.0564 -1.0000 -1.0000 1355461 1589145248.30 151.3577 59.9964 32.0000 1.9637 1.9651 418.0697 418.4452 0.0564 -1.0000 -1.0000 1355531 1589145248.40 151.7381 59.9964 32.0000 1.9653 1.9668 418.0168 418.3925 0.0564 -1.0000 -1.0000 1355591 1589145248.50 151.7657 59.9964 32.0000 1.9653 1.9668 418.0551 418.4308 0.0564 -1.0000 -1.0000 1355661 1589145248.60 151.7657 59.9964 32.0000 1.9647 1.9662 418.1782 418.5543 0.0564 -1.0000 -1.0000 1355721 1589145248.70 151.7657 59.9964 32.0000 1.9667 1.9682 418.2542 418.6301 0.0564 -1.0000 -1.0000 1355971 1589145248.80 151.7657 59.9964 32.0000 1.9672 1.9687 417.6945 418.0701 0.0564 -1.0000 -1.0000 1356041 1589145248.90 151.7657 59.9964 32.0000 1.9636 1.9651 417.7452 418.1201 0.0563 -1.0000 -1.0000 1356121 1589145249.00 151.5911 59.9964 32.0000 1.9634 1.9649 418.1445 418.5213 0.0565 -1.0000 -1.0000 1356181 1589145249.10 151.5911 59.9964 32.0000 1.9630 1.9644 418.0268 418.4028 0.0565 -1.0000 -1.0000 1356261 1589145249.20 151.5911 59.9964 32.0000 1.9654 1.9669 417.6650 418.0403 0.0563 -1.0000 -1.0000 1356321 1589145249.30 151.5911 59.9964 32.0000 1.9660 1.9675 417.4827 417.8575 0.0564 -1.0000 -1.0000 1356381 1589145249.40 151.5911 59.9964 32.0000 1.9651 1.9665 417.7386 418.1142 0.0564 -1.0000 -1.0000 1356451 1589145249.50 151.5911 59.9964 32.0000 1.9641 1.9656 418.0538 418.4298 0.0565 -1.0000 -1.0000 1356521 1589145249.60 151.5911 59.9964 32.0000 1.9660 1.9675 417.6919 418.0681 0.0566 -1.0000 -1.0000 1356581 1589145249.70 151.5911 59.9964 32.0000 1.9669 1.9684 417.7648 418.1415 0.0565 -1.0000 -1.0000 1357010 1589145249.80 151.5911 59.9964 32.0000 1.9649 1.9664 418.1994 418.5756 0.0564 -1.0000 -1.0000 1357080 1589145249.90 151.6907 59.9964 32.0000 1.9696 1.9711 417.9963 418.3721 0.0565 -1.0000 -1.0000 1357150 1589145250.00 151.6907 59.9964 32.0000 1.9677 1.9692 417.7593 418.1348 0.0563 -1.0000 -1.0000 1357210 1589145250.10 151.6907 59.9964 32.0000 1.9634 1.9649 417.8500 418.2267 0.0565 -1.0000 -1.0000 1357270 1589145250.20 151.7173 59.9983 32.0000 1.9639 1.9654 418.1499 418.5262 0.0564 -1.0000 -1.0000 1357530 1589145250.30 151.7026 60.0001 32.0000 1.9627 1.9641 417.9996 418.3757 0.0564 -1.0000 -1.0000 1357590 1589145250.40 151.7026 60.0001 32.0000 1.9652 1.9667 417.5621 417.9385 0.0567 -1.0000 -1.0000 1357650 1589145250.50 151.7026 60.0001 32.0000 1.9654 1.9668 417.3781 417.7545 0.0565 -1.0000 -1.0000 1357730 1589145250.60 151.7026 60.0001 32.0000 1.9648 1.9662 418.1515 418.5282 0.0565 -1.0000 -1.0000 1357790 1589145250.70 151.7026 60.0001 32.0000 1.9659 1.9674 417.9224 418.2988 0.0565 -1.0000 -1.0000 1357850 1589145250.80 151.7026 60.0001 32.0000 1.9653 1.9668 417.5251 417.9012 0.0565 -1.0000 -1.0000 1357990 1589145250.90 151.7026 60.0001 32.0000 1.9636 1.9650 417.6168 417.9925 0.0564 -1.0000 -1.0000 1358050 1589145251.00 151.3363 60.0001 32.0000 1.9615 1.9629 418.0112 418.3871 0.0565 -1.0000 -1.0000 1358110 1589145251.10 151.2954 60.0001 32.0000 1.9627 1.9641 417.8782 418.2542 0.0564 -1.0000 -1.0000 1358190 1589145251.20 151.5053 60.0001 32.0000 1.9644 1.9658 417.5024 417.8781 0.0565 -1.0000 -1.0000 1358250 1589145251.30 151.5053 60.0001 32.0000 1.9647 1.9662 417.8514 418.2282 0.0565 -1.0000 -1.0000 1358549 1589145251.40 151.5053 60.0001 32.0000 1.9653 1.9668 418.1159 418.4916 0.0563 -1.0000 -1.0000 1358619 1589145251.50 151.5053 60.0001 32.0000 1.9663 1.9677 417.8526 418.2284 0.0564 -1.0000 -1.0000 1358680 1589145251.60 151.5053 60.0001 32.0000 1.9642 1.9657 418.1849 418.5608 0.0565 -1.0000 -1.0000 1358739 1589145251.70 151.3757 60.0001 32.0000 1.9643 1.9658 418.1431 418.5191 0.0564 -1.0000 -1.0000 1358819 1589145251.80 151.3757 60.0001 32.0000 1.9652 1.9667 417.7421 418.1177 0.0565 -1.0000 -1.0000 1359069 1589145251.90 151.3757 60.0001 32.0000 1.9651 1.9665 418.1885 418.5651 0.0565 -1.0000 -1.0000 1359139 1589145252.00 151.3757 60.0001 32.0000 1.9648 1.9663 418.1495 418.5259 0.0565 -1.0000 -1.0000 1359199 1589145252.10 151.3757 60.0001 32.0000 1.9638 1.9652 417.8981 418.2766 0.0567 -1.0000 -1.0000 1359259 1589145252.20 151.4448 60.0001 32.0000 1.9667 1.9682 417.5528 417.9278 0.0564 -1.0000 -1.0000 1359329 1589145252.30 151.4456 60.0001 32.0000 1.9655 1.9669 417.5894 417.9643 0.0563 -1.0000 -1.0000 1359509 1589145252.40 151.4456 60.0001 32.0000 1.9640 1.9655 418.1482 418.5248 0.0564 -1.0000 -1.0000 1359579 1589145252.50 151.4456 60.0001 32.0000 1.9654 1.9668 418.0206 418.3956 0.0564 -1.0000 -1.0000 1359649 1589145252.60 151.4456 60.0001 32.0000 1.9663 1.9678 417.6774 418.0540 0.0566 -1.0000 -1.0000 1359709 1589145252.70 151.4456 60.0001 32.0000 1.9648 1.9662 417.6865 418.0617 0.0565 -1.0000 -1.0000 1359779 1589145252.80 151.4456 60.0001 32.0000 1.9641 1.9656 418.1428 418.5200 0.0566 -1.0000 -1.0000 1400279 1589145252.90 151.4456 60.0001 32.0000 1.9656 1.9670 417.7811 418.1577 0.0566 -1.0000 -1.0000 1400339 1589145253.00 151.5362 60.0001 32.0000 1.9666 1.9681 417.4988 417.8746 0.0565 -1.0000 -1.0000 1400399 1589145253.10 151.6459 60.0001 32.0000 1.9655 1.9669 417.9703 418.3465 0.0565 -1.0000 -1.0000 1400478 1589145253.20 151.6459 60.0001 32.0000 1.9657 1.9672 418.3560 418.7329 0.0565 -1.0000 -1.0000 1400538 1589145253.30 151.6459 60.0001 32.0000 1.9657 1.9672 418.0454 418.4219 0.0565 -1.0000 -1.0000 1400599 1589145253.40 151.6459 60.0001 32.0000 1.9666 1.9681 417.7107 418.0868 0.0565 -1.0000 -1.0000 1400668 1589145253.50 151.6459 60.0001 32.0000 1.9657 1.9672 417.7352 418.1104 0.0564 -1.0000 -1.0000 1400728 1589145253.60 151.6459 60.0001 32.0000 1.9642 1.9656 418.0251 418.4019 0.0565 -1.0000 -1.0000 1400798 1589145253.70 151.6459 60.0001 32.0000 1.9647 1.9661 417.8565 418.2328 0.0565 -1.0000 -1.0000 1400868 1589145253.80 151.6459 60.0001 32.0000 1.9655 1.9669 417.5200 417.8964 0.0565 -1.0000 -1.0000 1400928 1589145253.90 151.6947 60.0001 32.0000 1.9634 1.9649 417.6187 417.9940 0.0564 -1.0000 -1.0000 1401238 1589145254.00 151.6947 60.0001 32.0000 1.9645 1.9660 417.8510 418.2266 0.0563 -1.0000 -1.0000 1401298 1589145254.10 151.6947 60.0001 32.0000 1.9657 1.9671 417.9051 418.2823 0.0566 -1.0000 -1.0000 1401358 1589145254.20 151.6947 60.0001 32.0000 1.9656 1.9671 417.6537 418.0287 0.0563 -1.0000 -1.0000 1401438 1589145254.30 151.6743 60.0001 32.0000 1.9629 1.9644 418.1183 418.4947 0.0566 -1.0000 -1.0000 1401498 1589145254.40 151.4278 60.0001 32.0000 1.9644 1.9658 418.1794 418.5570 0.0566 -1.0000 -1.0000 1401728 1589145254.50 151.3867 60.0001 32.0000 1.9661 1.9675 417.5722 417.9479 0.0564 -1.0000 -1.0000 1401798 1589145254.60 151.3867 60.0001 32.0000 1.9641 1.9655 417.7964 418.1719 0.0564 -1.0000 -1.0000 1401858 1589145254.70 151.3867 60.0001 32.0000 1.9653 1.9667 418.2513 418.6270 0.0563 -1.0000 -1.0000 1401918 1589145254.80 151.3867 60.0001 32.0000 1.9641 1.9655 417.8012 418.1770 0.0566 -1.0000 -1.0000 1401998 1589145254.90 151.3867 60.0001 32.0000 1.9668 1.9683 417.5353 417.9114 0.0565 -1.0000 -1.0000 1402058 1589145255.00 151.3867 60.0001 32.0000 1.9650 1.9664 417.6123 417.9885 0.0565 -1.0000 -1.0000 1402128 1589145255.10 151.3867 60.0001 32.0000 1.9642 1.9657 417.9167 418.2927 0.0565 -1.0000 -1.0000 1402198 1589145255.20 151.5938 59.9984 32.0000 1.9657 1.9672 417.8122 418.1891 0.0566 -1.0000 -1.0000 1402258 1589145255.30 151.5938 59.9984 32.0000 1.9661 1.9675 417.5813 417.9577 0.0565 -1.0000 -1.0000 1402327 1589145255.40 151.5938 59.9984 32.0000 1.9661 1.9675 417.7956 418.1708 0.0562 -1.0000 -1.0000 1403007 1589145255.50 151.5938 59.9984 32.0000 1.9640 1.9655 418.1125 418.4896 0.0566 -1.0000 -1.0000 1403077 1589145255.60 151.5938 59.9984 32.0000 1.9627 1.9642 417.9932 418.3698 0.0565 -1.0000 -1.0000 1403227 1589145255.70 151.5938 59.9984 32.0000 1.9651 1.9666 417.5687 417.9445 0.0565 -1.0000 -1.0000 1403307 1589145255.80 151.5938 59.9984 32.0000 1.9652 1.9666 417.6649 418.0395 0.0563 -1.0000 -1.0000 1403367 1589145255.90 151.5938 59.9984 32.0000 1.9626 1.9640 418.1321 418.5080 0.0564 -1.0000 -1.0000 1403477 1589145256.00 151.5938 59.9984 32.0000 1.9614 1.9629 418.0031 418.3796 0.0565 -1.0000 -1.0000 1403537 1589145256.10 151.5938 59.9984 32.0000 1.9654 1.9668 417.8951 418.2707 0.0564 -1.0000 -1.0000 1403597 1589145256.20 151.4442 59.9984 32.0000 1.9669 1.9684 417.8877 418.2638 0.0565 -1.0000 -1.0000 1403677 1589145256.30 151.4442 59.9984 32.0000 1.9641 1.9655 418.1109 418.4874 0.0565 -1.0000 -1.0000 1403737 1589145256.40 151.4442 59.9984 32.0000 1.9641 1.9655 418.1705 418.5465 0.0565 -1.0000 -1.0000 1403807 1589145256.50 151.4442 59.9984 32.0000 1.9668 1.9683 417.7330 418.1091 0.0565 -1.0000 -1.0000 1403987 1589145256.60 151.4475 59.9984 32.0000 1.9649 1.9663 417.8871 418.2631 0.0565 -1.0000 -1.0000 1404057 1589145256.70 151.4475 59.9984 32.0000 1.9635 1.9649 418.2003 418.5768 0.0564 -1.0000 -1.0000 1404117 1589145256.80 151.4475 59.9984 32.0000 1.9644 1.9659 418.1173 418.4943 0.0567 -1.0000 -1.0000 1404187 1589145256.90 151.4951 59.9984 32.0000 1.9668 1.9682 417.8486 418.2246 0.0565 -1.0000 -1.0000 1404246 1589145257.00 151.5053 59.9984 32.0000 1.9668 1.9682 417.6461 418.0220 0.0564 -1.0000 -1.0000 1404506 1589145257.10 151.5053 59.9984 32.0000 1.9639 1.9654 418.0552 418.4315 0.0565 -1.0000 -1.0000 1404576 1589145257.20 151.5053 59.9984 32.0000 1.9632 1.9647 418.2232 418.5997 0.0565 -1.0000 -1.0000 1404636 1589145257.30 151.5053 59.9984 32.0000 1.9643 1.9658 417.9196 418.2961 0.0565 -1.0000 -1.0000 1404696 1589145257.40 151.5053 59.9984 32.0000 1.9656 1.9670 417.6592 418.0344 0.0563 -1.0000 -1.0000 1404776 1589145257.50 151.5053 59.9984 32.0000 1.9647 1.9662 418.1514 418.5272 0.0564 -1.0000 -1.0000 1405016 1589145257.60 151.5053 59.9984 32.0000 1.9626 1.9640 417.9687 418.3451 0.0565 -1.0000 -1.0000 1405076 1589145257.70 151.5053 59.9984 32.0000 1.9666 1.9680 417.5564 417.9325 0.0565 -1.0000 -1.0000 1405156 1589145257.80 151.5053 59.9984 32.0000 1.9651 1.9666 417.8048 418.1801 0.0564 -1.0000 -1.0000 1405226 1589145257.90 151.5053 59.9984 32.0000 1.9649 1.9664 418.0576 418.4349 0.0566 -1.0000 -1.0000 1405336 1589145258.00 151.5053 59.9984 32.0000 1.9658 1.9673 417.8989 418.2757 0.0565 -1.0000 -1.0000 1405496 1589145258.10 151.5053 59.9984 32.0000 1.9671 1.9686 417.6864 418.0613 0.0563 -1.0000 -1.0000 1405556 1589145258.20 151.5053 59.9984 32.0000 1.9627 1.9642 418.0545 418.4307 0.0564 -1.0000 -1.0000 1405626 1589145258.30 151.4333 59.9984 32.0000 1.9636 1.9651 418.1385 418.5148 0.0565 -1.0000 -1.0000 1405686 1589145258.40 151.4333 59.9984 32.0000 1.9653 1.9668 417.9790 418.3545 0.0564 -1.0000 -1.0000 1405756 1589145258.50 151.4333 59.9984 32.0000 1.9646 1.9660 417.7108 418.0871 0.0567 -1.0000 -1.0000 1405826 1589145258.60 151.4333 59.9984 32.0000 1.9650 1.9665 418.0117 418.3879 0.0564 -1.0000 -1.0000 1405886 1589145258.70 151.4333 59.9984 32.0000 1.9655 1.9670 418.0552 418.4325 0.0566 -1.0000 -1.0000 1405946 1589145258.80 151.7809 59.9984 32.0000 1.9646 1.9661 417.7806 418.1570 0.0565 -1.0000 -1.0000 1406026 1589145258.90 151.7809 59.9984 32.0000 1.9662 1.9676 417.6693 418.0454 0.0565 -1.0000 -1.0000 1406086 1589145259.00 151.7809 59.9984 32.0000 1.9655 1.9669 417.9584 418.3336 0.0564 -1.0000 -1.0000 1406266 1589145259.10 151.4222 59.9984 32.0000 1.9636 1.9651 418.1331 418.5100 0.0566 -1.0000 -1.0000 1406335 1589145259.20 151.3547 59.9984 32.0000 1.9647 1.9661 417.9235 418.2999 0.0565 -1.0000 -1.0000 1406405 1589145259.30 151.3547 59.9984 32.0000 1.9645 1.9660 417.7012 418.0759 0.0563 -1.0000 -1.0000 1406465 1589145259.40 151.3547 59.9984 32.0000 1.9646 1.9661 418.0119 418.3876 0.0564 -1.0000 -1.0000 1406535 1589145259.50 151.3547 59.9984 32.0000 1.9632 1.9646 418.3282 418.7031 0.0563 -1.0000 -1.0000 1406765 1589145259.60 151.3547 59.9984 32.0000 1.9657 1.9671 417.6476 418.0233 0.0565 -1.0000 -1.0000 1406835 1589145259.70 151.7139 60.0000 32.0000 1.9640 1.9655 417.9285 418.3044 0.0564 -1.0000 -1.0000 1406905 1589145259.80 151.7139 60.0000 32.0000 1.9682 1.9696 417.7729 418.1488 0.0566 -1.0000 -1.0000 1406965 1589145259.90 151.7139 60.0000 32.0000 1.9658 1.9673 418.1909 418.5664 0.0563 -1.0000 -1.0000 1407045 1589145260.00 151.7139 60.0000 32.0000 1.9664 1.9679 417.9955 418.3706 0.0564 -1.0000 -1.0000 1407825 1589145260.10 151.7139 60.0000 32.0000 1.9676 1.9690 417.6845 418.0599 0.0563 -1.0000 -1.0000 1407895 1589145260.20 151.6856 60.0000 32.0000 1.9639 1.9654 417.6784 418.0540 0.0564 -1.0000 -1.0000 1407965 1589145260.30 151.2551 60.0000 32.0000 1.9633 1.9648 418.0096 418.3859 0.0566 -1.0000 -1.0000 1408024 1589145260.40 151.2551 60.0000 32.0000 1.9651 1.9666 418.1413 418.5156 0.0561 -1.0000 -1.0000 1408095 1589145260.50 151.2551 60.0000 32.0000 1.9665 1.9680 417.8711 418.2482 0.0565 -1.0000 -1.0000 1408165 1589145260.60 151.2551 60.0000 32.0000 1.9666 1.9681 417.5626 417.9374 0.0563 -1.0000 -1.0000 1408224 1589145260.70 151.2551 60.0000 32.0000 1.9642 1.9656 417.9887 418.3652 0.0566 -1.0000 -1.0000 1408284 1589145260.80 151.2551 60.0000 32.0000 1.9653 1.9667 418.1021 418.4790 0.0565 -1.0000 -1.0000 1408364 1589145260.90 151.5533 60.0000 32.0000 1.9661 1.9676 417.7475 418.1223 0.0562 -1.0000 -1.0000 1408424 1589145261.00 151.5533 60.0000 32.0000 1.9648 1.9663 417.6841 418.0611 0.0566 -1.0000 -1.0000 1408484 1589145261.10 151.5533 60.0000 32.0000 1.9645 1.9659 418.1554 418.5323 0.0566 -1.0000 -1.0000 1409024 1589145261.20 151.5533 60.0000 32.0000 1.9643 1.9658 418.1420 418.5189 0.0565 -1.0000 -1.0000 1409094 1589145261.30 151.5533 60.0000 32.0000 1.9664 1.9678 417.7383 418.1154 0.0566 -1.0000 -1.0000 1409164 1589145261.40 151.3587 60.0000 32.0000 1.9648 1.9663 417.8728 418.2480 0.0563 -1.0000 -1.0000 1409234 1589145261.50 151.3542 60.0000 32.0000 1.9645 1.9659 418.1682 418.5438 0.0564 -1.0000 -1.0000 1409294 1589145261.60 151.3542 60.0000 32.0000 1.9627 1.9642 418.0995 418.4752 0.0564 -1.0000 -1.0000 1409364 1589145261.70 151.3542 60.0000 32.0000 1.9648 1.9662 417.9459 418.3217 0.0564 -1.0000 -1.0000 1409434 1589145261.80 151.3542 60.0000 32.0000 1.9642 1.9657 417.9810 418.3561 0.0562 -1.0000 -1.0000 1409494 1589145261.90 151.3542 60.0000 32.0000 1.9661 1.9675 417.7676 418.1432 0.0565 -1.0000 -1.0000 1409564 1589145262.00 151.3542 60.0000 32.0000 1.9648 1.9662 417.6011 417.9761 0.0564 -1.0000 -1.0000 1409634 1589145262.10 151.3542 60.0000 32.0000 1.9655 1.9669 417.8120 418.1880 0.0565 -1.0000 -1.0000 1409694 1589145262.20 151.4545 60.0000 32.0000 1.9650 1.9665 417.7498 418.1257 0.0565 -1.0000 -1.0000 1409773 1589145262.30 151.4545 60.0000 32.0000 1.9676 1.9691 417.6586 418.0337 0.0564 -1.0000 -1.0000 1409833 1589145262.40 151.4545 60.0000 32.0000 1.9647 1.9661 418.0567 418.4330 0.0565 -1.0000 -1.0000 1409894 1589145262.50 151.4545 60.0000 32.0000 1.9640 1.9655 418.1335 418.5101 0.0565 -1.0000 -1.0000 1409973 1589145262.60 151.4545 60.0000 32.0000 1.9662 1.9676 417.9356 418.3115 0.0565 -1.0000 -1.0000 1410033 1589145262.70 151.5027 60.0000 32.0000 1.9657 1.9672 417.7176 418.0949 0.0566 -1.0000 -1.0000 1410093 1589145262.80 151.5543 60.0000 32.0000 1.9655 1.9670 417.7041 418.0811 0.0566 -1.0000 -1.0000 1410173 1589145262.90 151.5543 60.0000 32.0000 1.9663 1.9677 417.8770 418.2533 0.0565 -1.0000 -1.0000 1410233 1589145263.00 151.5543 60.0000 32.0000 1.9654 1.9669 418.1647 418.5408 0.0565 -1.0000 -1.0000 1410293 1589145263.10 151.5543 60.0000 32.0000 1.9660 1.9675 418.0168 418.3925 0.0564 -1.0000 -1.0000 1410363 1589145263.20 151.5543 60.0000 32.0000 1.9675 1.9690 417.5944 417.9699 0.0564 -1.0000 -1.0000 1410433 1589145263.30 151.5543 60.0000 32.0000 1.9637 1.9651 417.9232 418.2991 0.0564 -1.0000 -1.0000 1410493 1589145263.40 151.3103 60.0000 32.0000 1.9632 1.9647 418.1055 418.4810 0.0564 -1.0000 -1.0000 1410563 1589145263.50 151.3103 60.0000 32.0000 1.9612 1.9626 418.0112 418.3868 0.0564 -1.0000 -1.0000 1410623 1589145263.60 151.3103 60.0000 32.0000 1.9657 1.9672 417.9295 418.3052 0.0564 -1.0000 -1.0000 1411566 1589145263.70 151.3103 60.0000 32.0000 1.9652 1.9666 417.4915 417.8679 0.0565 -1.0000 -1.0000 1411636 1589145263.80 151.3103 60.0000 32.0000 1.9642 1.9656 417.8751 418.2504 0.0563 -1.0000 -1.0000 1411696 1589145263.90 151.5637 60.0000 32.0000 1.9630 1.9645 418.0860 418.4613 0.0564 -1.0000 -1.0000 1411776 1589145264.00 151.5842 60.0000 32.0000 1.9641 1.9655 417.8750 418.2516 0.0566 -1.0000 -1.0000 1411836 1589145264.10 151.5842 60.0000 32.0000 1.9668 1.9682 417.6619 418.0380 0.0564 -1.0000 -1.0000 1411906 1589145264.20 151.5842 60.0000 32.0000 1.9655 1.9670 418.1152 418.4907 0.0564 -1.0000 -1.0000 1411976 1589145264.30 151.5842 60.0000 32.0000 1.9639 1.9653 418.2857 418.6623 0.0565 -1.0000 -1.0000 1412046 1589145264.40 151.5694 60.0000 32.0000 1.9652 1.9667 417.8955 418.2715 0.0565 -1.0000 -1.0000 1412106 1589145264.50 151.2735 60.0000 32.0000 1.9675 1.9690 417.5569 417.9326 0.0564 -1.0000 -1.0000 1412186 1589145264.60 151.2735 60.0000 32.0000 1.9645 1.9659 417.8918 418.2675 0.0564 -1.0000 -1.0000 1412246 1589145264.70 151.2735 60.0000 32.0000 1.9626 1.9641 418.1889 418.5658 0.0566 -1.0000 -1.0000 1412306 1589145264.80 151.2735 60.0000 32.0000 1.9630 1.9644 417.9863 418.3628 0.0565 -1.0000 -1.0000 1412386 1589145264.90 151.2735 60.0000 32.0000 1.9644 1.9659 417.7481 418.1242 0.0565 -1.0000 -1.0000 1412446 1589145265.00 151.6056 59.9984 32.0000 1.9655 1.9669 417.5816 417.9571 0.0564 -1.0000 -1.0000 1412516 1589145265.10 151.6056 59.9984 32.0000 1.9641 1.9656 417.9419 418.3184 0.0565 -1.0000 -1.0000 1412586 1589145265.20 151.6056 59.9984 32.0000 1.9651 1.9666 418.0526 418.4299 0.0566 -1.0000 -1.0000 1412656 1589145265.30 151.6056 59.9984 32.0000 1.9661 1.9676 417.6396 418.0149 0.0564 -1.0000 -1.0000 1412716 1589145265.40 151.6056 59.9984 32.0000 1.9654 1.9668 417.7891 418.1643 0.0563 -1.0000 -1.0000 1412786 1589145265.50 151.6056 59.9984 32.0000 1.9625 1.9640 418.2865 418.6633 0.0566 -1.0000 -1.0000 1412856 1589145265.60 151.6557 59.9984 32.0000 1.9642 1.9657 417.9906 418.3666 0.0564 -1.0000 -1.0000 1412916 1589145265.70 151.7276 59.9984 32.0000 1.9663 1.9678 417.8275 418.2034 0.0565 -1.0000 -1.0000 1413585 1589145265.80 151.7276 59.9984 32.0000 1.9648 1.9663 418.1827 418.5599 0.0566 -1.0000 -1.0000 1413645 1589145265.90 151.7276 59.9984 32.0000 1.9663 1.9677 418.0024 418.3798 0.0566 -1.0000 -1.0000 1413725 1589145266.00 151.7276 59.9984 32.0000 1.9656 1.9671 417.6458 418.0223 0.0566 -1.0000 -1.0000 1413785 1589145266.10 151.7276 59.9984 32.0000 1.9640 1.9654 417.8890 418.2655 0.0565 -1.0000 -1.0000 1413845 1589145266.20 151.5857 59.9984 32.0000 1.9607 1.9622 418.0446 418.4206 0.0565 -1.0000 -1.0000 1414055 1589145266.30 151.5857 59.9984 32.0000 1.9634 1.9649 417.7279 418.1041 0.0564 -1.0000 -1.0000 1414115 1589145266.40 151.5857 59.9984 32.0000 1.9651 1.9666 417.5299 417.9054 0.0564 -1.0000 -1.0000 1414195 1589145266.50 151.5857 59.9984 32.0000 1.9631 1.9645 417.8414 418.2172 0.0565 -1.0000 -1.0000 1414265 1589145266.60 151.5857 59.9984 32.0000 1.9639 1.9654 418.0805 418.4568 0.0564 -1.0000 -1.0000 1414335 1589145266.70 151.5857 59.9984 32.0000 1.9637 1.9651 417.9892 418.3665 0.0566 -1.0000 -1.0000 1414395 1589145266.80 151.5857 59.9984 32.0000 1.9663 1.9677 417.6480 418.0244 0.0566 -1.0000 -1.0000 1414465 1589145266.90 151.5857 59.9984 32.0000 1.9649 1.9664 417.6662 418.0423 0.0564 -1.0000 -1.0000 1414525 1589145267.00 151.4817 59.9984 32.0000 1.9640 1.9655 418.2588 418.6350 0.0564 -1.0000 -1.0000 1414595 1589145267.10 151.6000 59.9984 32.0000 1.9644 1.9658 418.0875 418.4637 0.0565 -1.0000 -1.0000 1414665 1589145267.20 151.6000 59.9984 32.0000 1.9646 1.9661 417.8790 418.2548 0.0564 -1.0000 -1.0000 1415024 1589145267.30 151.5021 59.9984 32.0000 1.9641 1.9655 417.6363 418.0120 0.0565 -1.0000 -1.0000 1415084 1589145267.40 151.5021 59.9984 32.0000 1.9660 1.9675 417.9051 418.2823 0.0566 -1.0000 -1.0000 1415154 1589145267.50 151.5021 59.9984 32.0000 1.9665 1.9679 417.7197 418.0959 0.0564 -1.0000 -1.0000 1415244 1589145267.60 151.5021 59.9984 32.0000 1.9659 1.9673 417.9785 418.3537 0.0564 -1.0000 -1.0000 1415314 1589145267.70 151.5021 59.9984 32.0000 1.9659 1.9673 418.0503 418.4263 0.0564 -1.0000 -1.0000 1415384 1589145267.80 151.5021 59.9984 32.0000 1.9651 1.9666 417.7424 418.1188 0.0566 -1.0000 -1.0000 1415444 1589145267.90 151.5021 59.9984 32.0000 1.9623 1.9638 418.0525 418.4280 0.0564 -1.0000 -1.0000 1415524 1589145268.00 151.5021 59.9984 32.0000 1.9625 1.9640 418.1066 418.4821 0.0562 -1.0000 -1.0000 1415584 1589145268.10 151.5021 59.9984 32.0000 1.9661 1.9675 417.7016 418.0768 0.0565 -1.0000 -1.0000 1415644 1589145268.20 151.6361 59.9984 32.0000 1.9659 1.9673 417.5421 417.9176 0.0564 -1.0000 -1.0000 1415724 1589145268.30 151.2815 59.9984 32.0000 1.9651 1.9666 418.0539 418.4300 0.0565 -1.0000 -1.0000 1415784 1589145268.40 151.2815 59.9984 32.0000 1.9631 1.9645 418.1282 418.5045 0.0565 -1.0000 -1.0000 1415844 1589145268.50 151.2815 59.9984 32.0000 1.9654 1.9668 417.6267 418.0034 0.0565 -1.0000 -1.0000 1415924 1589145268.60 151.2815 59.9984 32.0000 1.9654 1.9669 417.5583 417.9338 0.0565 -1.0000 -1.0000 1415984 1589145268.70 151.2815 59.9984 32.0000 1.9637 1.9651 417.9436 418.3191 0.0563 -1.0000 -1.0000 1416044 1589145268.80 151.2815 59.9984 32.0000 1.9640 1.9654 418.1546 418.5301 0.0564 -1.0000 -1.0000 1416124 1589145268.90 151.3346 59.9984 32.0000 1.9651 1.9666 417.6490 418.0252 0.0565 -1.0000 -1.0000 1416184 1589145269.00 151.3346 59.9984 32.0000 1.9652 1.9666 417.4095 417.7852 0.0566 -1.0000 -1.0000 1416244 1589145269.10 151.3346 59.9984 32.0000 1.9619 1.9634 417.9668 418.3439 0.0565 -1.0000 -1.0000 1416314 1589145269.20 151.3346 59.9984 32.0000 1.9636 1.9651 418.1124 418.4892 0.0566 -1.0000 -1.0000 1416803 1589145269.30 151.3346 59.9984 32.0000 1.9631 1.9645 417.8985 418.2757 0.0566 -1.0000 -1.0000 1416874 1589145269.40 151.3346 59.9984 32.0000 1.9657 1.9672 417.5669 417.9424 0.0563 -1.0000 -1.0000 1416943 1589145269.50 151.3636 59.9984 32.0000 1.9656 1.9671 417.7595 418.1361 0.0566 -1.0000 -1.0000 1417003 1589145269.60 151.3636 59.9984 32.0000 1.9645 1.9659 418.1102 418.4871 0.0565 -1.0000 -1.0000 1417064 1589145269.70 151.3636 59.9984 32.0000 1.9650 1.9665 417.7388 418.1146 0.0564 -1.0000 -1.0000 1417143 1589145269.80 151.3636 59.9984 32.0000 1.9643 1.9657 417.7376 418.1133 0.0564 -1.0000 -1.0000 1417693 1589145269.90 151.3636 59.9984 32.0000 1.9644 1.9658 418.1812 418.5566 0.0564 -1.0000 -1.0000 1417763 1589145270.00 151.3575 59.9985 32.0000 1.9632 1.9647 417.9168 418.2929 0.0565 -1.0000 -1.0000 1417823 1589145270.10 151.3569 59.9985 32.0000 1.9672 1.9686 417.5409 417.9167 0.0564 -1.0000 -1.0000 1417893 1589145270.20 151.3569 59.9985 32.0000 1.9675 1.9689 417.9443 418.3200 0.0565 -1.0000 -1.0000 1417963 1589145270.30 151.3569 59.9985 32.0000 1.9654 1.9669 418.3375 418.7143 0.0565 -1.0000 -1.0000 1418023 1589145270.40 151.3569 59.9985 32.0000 1.9651 1.9666 417.5752 417.9514 0.0565 -1.0000 -1.0000 1418083 1589145270.50 151.3569 59.9985 32.0000 1.9631 1.9646 417.8751 418.2517 0.0565 -1.0000 -1.0000 1418163 1589145270.60 151.3596 59.9985 32.0000 1.9625 1.9639 418.1532 418.5304 0.0566 -1.0000 -1.0000 1418223 1589145270.70 151.3821 59.9985 32.0000 1.9643 1.9658 417.5406 417.9175 0.0566 -1.0000 -1.0000 1418283 1589145270.80 151.3821 59.9985 32.0000 1.9640 1.9655 417.7274 418.1030 0.0564 -1.0000 -1.0000 1418353 1589145270.90 151.3821 59.9985 32.0000 1.9630 1.9645 418.1140 418.4913 0.0567 -1.0000 -1.0000 1418423 1589145271.00 151.3821 59.9985 32.0000 1.9643 1.9657 417.9034 418.2803 0.0563 -1.0000 -1.0000 1418513 1589145271.10 151.3367 59.9985 32.0000 1.9647 1.9662 417.5576 417.9337 0.0566 -1.0000 -1.0000 1418582 1589145271.20 151.3367 59.9985 32.0000 1.9652 1.9666 417.5934 417.9696 0.0565 -1.0000 -1.0000 1418642 1589145271.30 151.3367 59.9985 32.0000 1.9632 1.9647 417.8613 418.2373 0.0565 -1.0000 -1.0000 1418712 1589145271.40 151.3367 59.9985 32.0000 1.9627 1.9642 418.0455 418.4214 0.0564 -1.0000 -1.0000 1418782 1589145271.50 151.3367 59.9985 32.0000 1.9647 1.9661 417.6168 417.9914 0.0563 -1.0000 -1.0000 1418842 1589145271.60 151.3367 59.9985 32.0000 1.9639 1.9653 417.9613 418.3374 0.0565 -1.0000 -1.0000 1418903 1589145271.70 151.3459 59.9985 32.0000 1.9625 1.9639 418.1947 418.5719 0.0566 -1.0000 -1.0000 1418982 1589145271.80 151.4797 59.9985 32.0000 1.9646 1.9661 417.7776 418.1541 0.0565 -1.0000 -1.0000 1419262 1589145271.90 151.4797 59.9985 32.0000 1.9663 1.9678 417.6507 418.0266 0.0564 -1.0000 -1.0000 1419332 1589145272.00 151.4797 59.9985 32.0000 1.9636 1.9650 418.2278 418.6037 0.0564 -1.0000 -1.0000 1419392 1589145272.10 151.4797 59.9985 32.0000 1.9634 1.9648 418.1763 418.5530 0.0565 -1.0000 -1.0000 1419462 1589145272.20 151.4797 59.9985 32.0000 1.9656 1.9671 417.4245 417.7996 0.0565 -1.0000 -1.0000 1419542 1589145272.30 151.4797 59.9985 32.0000 1.9649 1.9663 417.8046 418.1814 0.0565 -1.0000 -1.0000 1419782 1589145272.40 151.4797 59.9985 32.0000 1.9635 1.9650 418.0350 418.4113 0.0566 -1.0000 -1.0000 1419842 1589145272.50 151.4838 59.9985 32.0000 1.9652 1.9666 417.9415 418.3193 0.0566 -1.0000 -1.0000 1419912 1589145272.60 151.6062 59.9985 32.0000 1.9667 1.9682 417.5529 417.9281 0.0564 -1.0000 -1.0000 1419972 1589145272.70 151.6062 59.9985 32.0000 1.9662 1.9677 417.5870 417.9628 0.0565 -1.0000 -1.0000 1420042 1589145272.80 151.6062 59.9985 32.0000 1.9627 1.9642 417.9371 418.3137 0.0565 -1.0000 -1.0000 1420521 1589145272.90 151.5174 59.9985 32.0000 1.9653 1.9667 417.9562 418.3329 0.0566 -1.0000 -1.0000 1420582 1589145273.00 151.5408 59.9985 32.0000 1.9656 1.9670 417.4684 417.8442 0.0565 -1.0000 -1.0000 1420651 1589145273.10 151.5408 59.9985 32.0000 1.9629 1.9643 417.7652 418.1410 0.0563 -1.0000 -1.0000 1420721 1589145273.20 151.5408 59.9985 32.0000 1.9625 1.9639 418.0085 418.3845 0.0565 -1.0000 -1.0000 1420781 1589145273.30 151.4616 59.9985 32.0000 1.9633 1.9648 417.6995 418.0753 0.0564 -1.0000 -1.0000 1420841 1589145273.40 151.4381 59.9985 32.0000 1.9661 1.9676 417.5232 417.8983 0.0564 -1.0000 -1.0000 1420921 1589145273.50 151.4381 59.9985 32.0000 1.9656 1.9670 417.6403 418.0158 0.0564 -1.0000 -1.0000 1420981 1589145273.60 151.4381 59.9985 32.0000 1.9614 1.9628 417.9933 418.3686 0.0564 -1.0000 -1.0000 1421051 1589145273.70 151.4381 59.9985 32.0000 1.9645 1.9660 417.8652 418.2413 0.0565 -1.0000 -1.0000 1421121 1589145273.80 151.4381 59.9985 32.0000 1.9658 1.9673 417.7386 418.1147 0.0565 -1.0000 -1.0000 1421191 1589145273.90 151.3333 59.9985 32.0000 1.9644 1.9658 417.7261 418.1017 0.0564 -1.0000 -1.0000 1421261 1589145274.00 151.3333 59.9985 32.0000 1.9642 1.9656 417.8829 418.2583 0.0564 -1.0000 -1.0000 1421321 1589145274.10 151.3333 59.9985 32.0000 1.9654 1.9668 417.5845 417.9599 0.0564 -1.0000 -1.0000 1421381 1589145274.20 151.3333 59.9985 32.0000 1.9657 1.9672 417.7222 418.0978 0.0564 -1.0000 -1.0000 1421461 1589145274.30 151.3333 59.9985 32.0000 1.9643 1.9658 418.0692 418.4447 0.0564 -1.0000 -1.0000 1421761 1589145274.40 151.4766 59.9985 32.0000 1.9640 1.9654 418.0260 418.4025 0.0565 -1.0000 -1.0000 1421831 1589145274.50 151.5104 59.9985 32.0000 1.9651 1.9666 417.9276 418.3031 0.0564 -1.0000 -1.0000 1421901 1589145274.60 151.5104 59.9985 32.0000 1.9655 1.9670 417.4962 417.8715 0.0564 -1.0000 -1.0000 1421961 1589145274.70 151.5104 59.9985 32.0000 1.9642 1.9657 417.7147 418.0904 0.0564 -1.0000 -1.0000 1422021 1589145274.80 151.5104 59.9985 32.0000 1.9636 1.9650 418.1375 418.5135 0.0564 -1.0000 -1.0000 1422391 1589145274.90 151.5104 59.9985 32.0000 1.9654 1.9668 418.0892 418.4654 0.0565 -1.0000 -1.0000 1422450 1589145275.00 151.5104 59.9985 32.0000 1.9662 1.9677 417.6232 417.9993 0.0565 -1.0000 -1.0000 1422520 1589145275.10 151.5104 59.9985 32.0000 1.9650 1.9665 417.8823 418.2585 0.0565 -1.0000 -1.0000 1422591 1589145275.20 151.5104 59.9985 32.0000 1.9637 1.9652 417.9608 418.3375 0.0566 -1.0000 -1.0000 1422660 1589145275.30 151.2834 59.9995 32.0000 1.9646 1.9660 417.7625 418.1386 0.0565 -1.0000 -1.0000 1422720 1589145275.40 151.2834 59.9995 32.0000 1.9642 1.9656 417.7965 418.1726 0.0565 -1.0000 -1.0000 1422790 1589145275.50 151.2834 59.9995 32.0000 1.9632 1.9647 417.9424 418.3176 0.0562 -1.0000 -1.0000 1422850 1589145275.60 151.4387 59.9995 32.0000 1.9642 1.9657 417.9240 418.2993 0.0564 -1.0000 -1.0000 1422920 1589145275.70 151.4387 59.9995 32.0000 1.9657 1.9672 417.8312 418.2084 0.0566 -1.0000 -1.0000 1422990 1589145275.80 151.4387 59.9995 32.0000 1.9653 1.9667 417.5429 417.9192 0.0565 -1.0000 -1.0000 1423050 1589145275.90 151.4387 59.9995 32.0000 1.9631 1.9645 418.0578 418.4323 0.0563 -1.0000 -1.0000 1423130 1589145276.00 151.4387 59.9995 32.0000 1.9645 1.9659 417.9804 418.3568 0.0565 -1.0000 -1.0000 1423190 1589145276.10 151.4308 59.9995 32.0000 1.9645 1.9659 417.6649 418.0413 0.0565 -1.0000 -1.0000 1423250 1589145276.20 151.4243 59.9995 32.0000 1.9646 1.9661 417.4750 417.8505 0.0565 -1.0000 -1.0000 1423330 1589145276.30 151.4243 59.9995 32.0000 1.9661 1.9676 418.2306 418.6074 0.0565 -1.0000 -1.0000 1423390 1589145276.40 151.4243 59.9995 32.0000 1.9680 1.9694 417.8235 418.1993 0.0565 -1.0000 -1.0000 1423520 1589145276.50 151.4243 59.9995 32.0000 1.9660 1.9674 418.1520 418.5281 0.0564 -1.0000 -1.0000 1423590 1589145276.60 151.4243 59.9995 32.0000 1.9638 1.9653 418.0421 418.4185 0.0566 -1.0000 -1.0000 1423650 1589145276.70 151.6636 59.9995 32.0000 1.9670 1.9685 417.5652 417.9413 0.0564 -1.0000 -1.0000 1423710 1589145276.80 151.6636 59.9995 32.0000 1.9650 1.9664 417.8641 418.2413 0.0566 -1.0000 -1.0000 1423790 1589145276.90 151.6636 59.9995 32.0000 1.9636 1.9650 418.1674 418.5445 0.0566 -1.0000 -1.0000 1424260 1589145277.00 151.6636 59.9995 32.0000 1.9643 1.9657 417.7594 418.1357 0.0565 -1.0000 -1.0000 1424329 1589145277.10 151.6636 59.9995 32.0000 1.9658 1.9672 417.5650 417.9399 0.0563 -1.0000 -1.0000 1424400 1589145277.20 151.3839 59.9995 32.0000 1.9627 1.9642 417.8089 418.1845 0.0564 -1.0000 -1.0000 1424459 1589145277.30 151.2332 59.9995 32.0000 1.9630 1.9645 417.7942 418.1707 0.0566 -1.0000 -1.0000 1424519 1589145277.40 151.2332 59.9995 32.0000 1.9642 1.9656 417.8339 418.2104 0.0565 -1.0000 -1.0000 1424749 1589145277.50 151.2332 59.9995 32.0000 1.9632 1.9647 418.0381 418.4139 0.0564 -1.0000 -1.0000 1424819 1589145277.60 151.2332 59.9995 32.0000 1.9642 1.9657 418.0653 418.4407 0.0563 -1.0000 -1.0000 1424879 1589145277.70 151.2528 59.9995 32.0000 1.9663 1.9678 417.7309 418.1071 0.0565 -1.0000 -1.0000 1424949 1589145277.80 151.6245 59.9995 32.0000 1.9662 1.9676 417.6975 418.0737 0.0565 -1.0000 -1.0000 1425009 1589145277.90 151.6245 59.9995 32.0000 1.9614 1.9629 417.9805 418.3559 0.0563 -1.0000 -1.0000 1425269 1589145278.00 151.6245 59.9995 32.0000 1.9623 1.9637 418.0040 418.3795 0.0564 -1.0000 -1.0000 1425329 1589145278.10 151.6245 59.9995 32.0000 1.9646 1.9661 417.8731 418.2490 0.0564 -1.0000 -1.0000 1425389 1589145278.20 151.6245 59.9995 32.0000 1.9658 1.9672 417.4191 417.7959 0.0567 -1.0000 -1.0000 1425469 1589145278.30 151.6688 59.9995 32.0000 1.9661 1.9676 417.7144 418.0919 0.0567 -1.0000 -1.0000 1425529 1589145278.40 151.6799 59.9995 32.0000 1.9655 1.9670 418.1569 418.5342 0.0566 -1.0000 -1.0000 1425769 1589145278.50 151.6799 59.9995 32.0000 1.9662 1.9676 417.7341 418.1114 0.0566 -1.0000 -1.0000 1425849 1589145278.60 151.6799 59.9995 32.0000 1.9662 1.9676 417.6233 417.9992 0.0564 -1.0000 -1.0000 1425909 1589145278.70 151.6799 59.9995 32.0000 1.9648 1.9662 418.1958 418.5715 0.0564 -1.0000 -1.0000 1425969 1589145278.80 151.6767 59.9995 32.0000 1.9644 1.9658 418.0841 418.4601 0.0565 -1.0000 -1.0000 1426039 1589145278.90 151.5926 59.9995 32.0000 1.9652 1.9667 417.4809 417.8564 0.0564 -1.0000 -1.0000 1426108 1589145279.00 151.5926 59.9995 32.0000 1.9646 1.9661 417.6619 418.0384 0.0566 -1.0000 -1.0000 1426279 1589145279.10 151.5926 59.9995 32.0000 1.9633 1.9648 418.1800 418.5564 0.0565 -1.0000 -1.0000 1426358 1589145279.20 151.5926 59.9995 32.0000 1.9630 1.9645 417.8000 418.1750 0.0563 -1.0000 -1.0000 1426418 1589145279.30 151.5926 59.9995 32.0000 1.9648 1.9662 417.4639 417.8377 0.0562 -1.0000 -1.0000 1426488 1589145279.40 151.5698 59.9995 32.0000 1.9639 1.9653 417.5857 417.9606 0.0563 -1.0000 -1.0000 1426558 1589145279.50 151.5629 59.9995 32.0000 1.9626 1.9640 417.8389 418.2144 0.0564 -1.0000 -1.0000 1427018 1589145279.60 151.5629 59.9995 32.0000 1.9637 1.9651 417.7842 418.1606 0.0565 -1.0000 -1.0000 1427078 1589145279.70 151.5629 59.9995 32.0000 1.9649 1.9664 417.4725 417.8482 0.0564 -1.0000 -1.0000 1427158 1589145279.80 151.5629 59.9995 32.0000 1.9651 1.9665 417.7479 418.1228 0.0563 -1.0000 -1.0000 1427218 1589145279.90 151.5669 59.9995 32.0000 1.9641 1.9655 418.0993 418.4762 0.0565 -1.0000 -1.0000 1427288 1589145280.00 151.6534 60.0003 32.0000 1.9654 1.9669 417.8355 418.2105 0.0564 -1.0000 -1.0000 1427358 1589145280.10 151.6534 60.0003 32.0000 1.9648 1.9662 417.5001 417.8768 0.0566 -1.0000 -1.0000 1427418 1589145280.20 151.6534 60.0003 32.0000 1.9623 1.9638 418.0026 418.3787 0.0564 -1.0000 -1.0000 1427488 1589145280.30 151.6534 60.0003 32.0000 1.9655 1.9669 418.0611 418.4368 0.0564 -1.0000 -1.0000 1427548 1589145280.40 151.6534 60.0003 32.0000 1.9643 1.9658 418.0973 418.4736 0.0564 -1.0000 -1.0000 1427608 1589145280.50 151.6392 60.0003 32.0000 1.9650 1.9664 418.0758 418.4519 0.0564 -1.0000 -1.0000 1428257 1589145280.60 151.6392 60.0003 32.0000 1.9655 1.9670 417.5915 417.9671 0.0564 -1.0000 -1.0000 1428327 1589145280.70 151.6392 60.0003 32.0000 1.9639 1.9654 417.9533 418.3294 0.0565 -1.0000 -1.0000 1428387 1589145280.80 151.6392 60.0003 32.0000 1.9631 1.9645 418.1730 418.5489 0.0564 -1.0000 -1.0000 1428457 1589145280.90 151.6392 60.0003 32.0000 1.9654 1.9669 417.8280 418.2035 0.0564 -1.0000 -1.0000 1428527 1589145281.00 151.6614 60.0003 32.0000 1.9667 1.9681 417.5372 417.9124 0.0564 -1.0000 -1.0000 1428627 1589145281.10 151.6795 60.0003 32.0000 1.9631 1.9645 417.7933 418.1676 0.0561 -1.0000 -1.0000 1428697 1589145281.20 151.6795 60.0003 32.0000 1.9641 1.9656 418.1165 418.4917 0.0563 -1.0000 -1.0000 1428757 1589145281.30 151.6795 60.0003 32.0000 1.9643 1.9657 418.1536 418.5300 0.0566 -1.0000 -1.0000 1428827 1589145281.40 151.6795 60.0003 32.0000 1.9658 1.9673 417.7340 418.1095 0.0564 -1.0000 -1.0000 1428897 1589145281.50 151.6795 60.0003 32.0000 1.9657 1.9671 417.4098 417.7851 0.0564 -1.0000 -1.0000 1428957 1589145281.60 151.7462 60.0003 32.0000 1.9634 1.9649 417.9511 418.3268 0.0564 -1.0000 -1.0000 1429017 1589145281.70 151.7462 60.0003 32.0000 1.9640 1.9655 418.2773 418.6538 0.0565 -1.0000 -1.0000 1429097 1589145281.80 151.7462 60.0003 32.0000 1.9678 1.9693 418.1154 418.4927 0.0566 -1.0000 -1.0000 1429157 1589145281.90 151.7462 60.0003 32.0000 1.9658 1.9672 418.3240 418.7010 0.0565 -1.0000 -1.0000 1429227 1589145282.00 151.7462 60.0003 32.0000 1.9646 1.9660 418.1127 418.4894 0.0565 -1.0000 -1.0000 1429557 1589145282.10 151.6495 60.0003 32.0000 1.9656 1.9671 417.6086 417.9848 0.0564 -1.0000 -1.0000 1429617 1589145282.20 151.6495 60.0003 32.0000 1.9627 1.9642 417.9923 418.3677 0.0564 -1.0000 -1.0000 1429697 1589145282.30 151.6495 60.0003 32.0000 1.9619 1.9633 418.1166 418.4926 0.0564 -1.0000 -1.0000 1429757 1589145282.40 151.6495 60.0003 32.0000 1.9614 1.9628 417.7446 418.1211 0.0565 -1.0000 -1.0000 1429826 1589145282.50 151.6495 60.0003 32.0000 1.9644 1.9658 417.6682 418.0446 0.0565 -1.0000 -1.0000 1429897 1589145282.60 151.6495 60.0003 32.0000 1.9651 1.9666 417.5542 417.9310 0.0566 -1.0000 -1.0000 1429957 1589145282.70 151.4808 60.0003 32.0000 1.9634 1.9648 418.1402 418.5171 0.0566 -1.0000 -1.0000 1430016 1589145282.80 151.4131 60.0003 32.0000 1.9633 1.9647 418.0903 418.4676 0.0566 -1.0000 -1.0000 1430096 1589145282.90 151.4131 60.0003 32.0000 1.9632 1.9647 417.9087 418.2852 0.0565 -1.0000 -1.0000 1430156 1589145283.00 151.4131 60.0003 32.0000 1.9652 1.9667 417.5962 417.9716 0.0564 -1.0000 -1.0000 1430346 1589145283.10 151.4131 60.0003 32.0000 1.9637 1.9652 417.9510 418.3261 0.0563 -1.0000 -1.0000 1430416 1589145283.20 151.4131 60.0003 32.0000 1.9625 1.9639 418.0556 418.4323 0.0564 -1.0000 -1.0000 1430476 1589145283.30 151.3595 60.0003 32.0000 1.9658 1.9673 417.7550 418.1311 0.0566 -1.0000 -1.0000 1430546 1589145283.40 151.3595 60.0003 32.0000 1.9653 1.9667 417.5205 417.8955 0.0564 -1.0000 -1.0000 1430616 1589145283.50 151.3595 60.0003 32.0000 1.9644 1.9659 417.5470 417.9234 0.0566 -1.0000 -1.0000 1430706 1589145283.60 151.3595 60.0003 32.0000 1.9635 1.9650 418.0857 418.4614 0.0564 -1.0000 -1.0000 1430886 1589145283.70 151.3595 60.0003 32.0000 1.9642 1.9656 417.6686 418.0450 0.0565 -1.0000 -1.0000 1430956 1589145283.80 151.6003 60.0003 32.0000 1.9652 1.9667 417.5948 417.9700 0.0564 -1.0000 -1.0000 1431016 1589145283.90 151.6003 60.0003 32.0000 1.9643 1.9658 417.8645 418.2400 0.0564 -1.0000 -1.0000 1431096 1589145284.00 151.6003 60.0003 32.0000 1.9639 1.9654 418.0995 418.4751 0.0564 -1.0000 -1.0000 1431156 1589145284.10 151.6003 60.0003 32.0000 1.9645 1.9660 417.6461 418.0214 0.0564 -1.0000 -1.0000 1431336 1589145284.20 151.6003 60.0003 32.0000 1.9643 1.9658 417.1998 417.5755 0.0565 -1.0000 -1.0000 1431406 1589145284.30 151.6003 60.0003 32.0000 1.9642 1.9656 417.7747 418.1505 0.0565 -1.0000 -1.0000 1431466 1589145284.40 151.6003 60.0003 32.0000 1.9655 1.9670 417.7531 418.1296 0.0565 -1.0000 -1.0000 1431536 1589145284.50 151.2220 60.0003 32.0000 1.9643 1.9657 417.6403 418.0158 0.0564 -1.0000 -1.0000 1431606 1589145284.60 151.2220 60.0003 32.0000 1.9635 1.9650 418.0343 418.4115 0.0565 -1.0000 -1.0000 1431855 1589145284.70 151.2220 60.0003 32.0000 1.9626 1.9641 417.9493 418.3246 0.0563 -1.0000 -1.0000 1431925 1589145284.80 151.2220 60.0003 32.0000 1.9660 1.9675 417.4521 417.8276 0.0565 -1.0000 -1.0000 1431996 1589145284.90 151.2220 60.0003 32.0000 1.9648 1.9663 417.6824 418.0588 0.0564 -1.0000 -1.0000 1432065 1589145285.00 151.2342 59.9992 32.0000 1.9639 1.9653 417.9295 418.3047 0.0564 -1.0000 -1.0000 1432125 1589145285.10 151.2357 59.9991 32.0000 1.9641 1.9656 418.1723 418.5497 0.0566 -1.0000 -1.0000 1432315 1589145285.20 151.2357 59.9991 32.0000 1.9646 1.9661 417.4863 417.8616 0.0564 -1.0000 -1.0000 1432385 1589145285.30 151.2357 59.9991 32.0000 1.9640 1.9655 417.9253 418.3016 0.0566 -1.0000 -1.0000 1432445 1589145285.40 151.2357 59.9991 32.0000 1.9649 1.9663 418.2167 418.5941 0.0566 -1.0000 -1.0000 1432515 1589145285.50 151.3810 59.9991 32.0000 1.9669 1.9684 417.6261 418.0015 0.0564 -1.0000 -1.0000 1432575 1589145285.60 151.7962 59.9991 32.0000 1.9630 1.9645 418.1414 418.5188 0.0565 -1.0000 -1.0000 1433065 1589145285.70 151.7962 59.9991 32.0000 1.9656 1.9670 418.0164 418.3927 0.0565 -1.0000 -1.0000 1433135 1589145285.80 151.7962 59.9991 32.0000 1.9635 1.9650 418.1275 418.5054 0.0568 -1.0000 -1.0000 1433205 1589145285.90 151.7962 59.9991 32.0000 1.9648 1.9662 418.1130 418.4904 0.0566 -1.0000 -1.0000 1433275 1589145286.00 151.7962 59.9991 32.0000 1.9657 1.9671 417.7790 418.1546 0.0564 -1.0000 -1.0000 1433335 1589145286.10 151.7685 59.9991 32.0000 1.9664 1.9679 417.3717 417.7472 0.0565 -1.0000 -1.0000 1433695 1589145286.20 151.6054 59.9991 32.0000 1.9652 1.9667 417.6020 417.9776 0.0564 -1.0000 -1.0000 1433764 1589145286.30 151.6054 59.9991 32.0000 1.9632 1.9647 417.9188 418.2948 0.0565 -1.0000 -1.0000 1433834 1589145286.40 151.6054 59.9991 32.0000 1.9647 1.9661 417.6502 418.0267 0.0566 -1.0000 -1.0000 1433894 1589145286.50 151.6054 59.9991 32.0000 1.9652 1.9667 417.5056 417.8809 0.0564 -1.0000 -1.0000 1433964 1589145286.60 151.6054 59.9991 32.0000 1.9642 1.9657 417.7603 418.1354 0.0564 -1.0000 -1.0000 1434024 1589145286.70 151.5256 59.9991 32.0000 1.9632 1.9646 418.0660 418.4426 0.0566 -1.0000 -1.0000 1434094 1589145286.80 151.5256 59.9991 32.0000 1.9647 1.9661 417.7424 418.1191 0.0565 -1.0000 -1.0000 1434164 1589145286.90 151.5256 59.9991 32.0000 1.9659 1.9674 417.4520 417.8275 0.0564 -1.0000 -1.0000 1434234 1589145287.00 151.5256 59.9991 32.0000 1.9654 1.9668 417.4554 417.8289 0.0562 -1.0000 -1.0000 1434294 1589145287.10 151.5256 59.9991 32.0000 1.9640 1.9654 418.0434 418.4203 0.0566 -1.0000 -1.0000 1434364 1589145287.20 151.5924 59.9991 32.0000 1.9653 1.9668 417.7176 418.0947 0.0567 -1.0000 -1.0000 1434544 1589145287.30 151.6145 59.9991 32.0000 1.9655 1.9669 417.9657 418.3425 0.0565 -1.0000 -1.0000 1434614 1589145287.40 151.6145 59.9991 32.0000 1.9635 1.9649 417.9889 418.3651 0.0565 -1.0000 -1.0000 1434684 1589145287.50 151.6145 59.9991 32.0000 1.9666 1.9681 417.4817 417.8578 0.0565 -1.0000 -1.0000 1434744 1589145287.60 151.6145 59.9991 32.0000 1.9638 1.9653 418.0918 418.4687 0.0566 -1.0000 -1.0000 1434864 1589145287.70 151.6145 59.9991 32.0000 1.9631 1.9645 417.9561 418.3323 0.0565 -1.0000 -1.0000 1435044 1589145287.80 151.2392 59.9991 32.0000 1.9646 1.9661 417.4641 417.8391 0.0563 -1.0000 -1.0000 1435104 1589145287.90 151.2392 59.9991 32.0000 1.9646 1.9660 417.3314 417.7063 0.0564 -1.0000 -1.0000 1435184 1589145288.00 151.2392 59.9991 32.0000 1.9652 1.9666 417.4720 417.8467 0.0563 -1.0000 -1.0000 1435244 1589145288.10 151.2392 59.9991 32.0000 1.9637 1.9651 418.0714 418.4463 0.0563 -1.0000 -1.0000 1435314 1589145288.20 151.2392 59.9991 32.0000 1.9647 1.9662 417.9343 418.3103 0.0565 -1.0000 -1.0000 1435563 1589145288.30 151.4131 59.9991 32.0000 1.9659 1.9674 417.7472 418.1239 0.0566 -1.0000 -1.0000 1435623 1589145288.40 151.4131 59.9991 32.0000 1.9662 1.9676 417.6073 417.9834 0.0565 -1.0000 -1.0000 1435684 1589145288.50 151.4131 59.9991 32.0000 1.9643 1.9657 418.0165 418.3932 0.0565 -1.0000 -1.0000 1435763 1589145288.60 151.4131 59.9991 32.0000 1.9654 1.9668 417.6695 418.0456 0.0565 -1.0000 -1.0000 1435823 1589145288.70 151.4131 59.9991 32.0000 1.9659 1.9673 417.4322 417.8086 0.0566 -1.0000 -1.0000 1436843 1589145288.80 151.4131 59.9991 32.0000 1.9643 1.9657 417.8489 418.2260 0.0565 -1.0000 -1.0000 1436913 1589145288.90 151.4131 59.9991 32.0000 1.9628 1.9642 417.9853 418.3609 0.0565 -1.0000 -1.0000 1436973 1589145289.00 151.4437 59.9991 32.0000 1.9669 1.9683 417.6214 417.9969 0.0564 -1.0000 -1.0000 1437043 1589145289.10 151.5919 59.9991 32.0000 1.9660 1.9675 417.4596 417.8352 0.0564 -1.0000 -1.0000 1437113 1589145289.20 151.5919 59.9991 32.0000 1.9655 1.9670 417.6504 418.0273 0.0567 -1.0000 -1.0000 1437173 1589145289.30 151.5919 59.9991 32.0000 1.9622 1.9636 418.0872 418.4629 0.0564 -1.0000 -1.0000 1437233 1589145289.40 151.5919 59.9991 32.0000 1.9628 1.9642 417.8517 418.2272 0.0563 -1.0000 -1.0000 1437313 1589145289.50 151.5919 59.9991 32.0000 1.9650 1.9665 417.5433 417.9199 0.0566 -1.0000 -1.0000 1437373 1589145289.60 151.5979 59.9991 32.0000 1.9644 1.9659 417.6274 418.0030 0.0564 -1.0000 -1.0000 1437432 1589145289.70 151.5979 59.9991 32.0000 1.9627 1.9641 418.1095 418.4858 0.0565 -1.0000 -1.0000 1437532 1589145289.80 151.5979 59.9991 32.0000 1.9629 1.9643 417.9932 418.3698 0.0565 -1.0000 -1.0000 1437603 1589145289.90 151.5979 59.9991 32.0000 1.9659 1.9674 417.7186 418.0939 0.0564 -1.0000 -1.0000 1437692 1589145290.00 151.5979 59.9991 32.0000 1.9666 1.9680 417.6054 417.9814 0.0565 -1.0000 -1.0000 1437752 1589145290.10 151.3786 59.9999 32.0000 1.9642 1.9657 417.8976 418.2740 0.0565 -1.0000 -1.0000 1437812 1589145290.20 151.3084 60.0002 32.0000 1.9629 1.9643 418.0549 418.4312 0.0564 -1.0000 -1.0000 1437892 1589145290.30 151.3084 60.0002 32.0000 1.9626 1.9641 417.9106 418.2869 0.0566 -1.0000 -1.0000 1437952 1589145290.40 151.3084 60.0002 32.0000 1.9655 1.9669 417.2831 417.6587 0.0565 -1.0000 -1.0000 1438012 1589145290.50 151.3084 60.0002 32.0000 1.9648 1.9663 417.5564 417.9329 0.0566 -1.0000 -1.0000 1438082 1589145290.60 151.3084 60.0002 32.0000 1.9639 1.9653 418.0851 418.4612 0.0564 -1.0000 -1.0000 1438152 1589145290.70 151.3084 60.0002 32.0000 1.9643 1.9657 418.0941 418.4697 0.0563 -1.0000 -1.0000 1438212 1589145290.80 151.3084 60.0002 32.0000 1.9673 1.9688 417.3984 417.7732 0.0564 -1.0000 -1.0000 1438282 1589145290.90 151.7053 60.0002 32.0000 1.9652 1.9666 417.5527 417.9279 0.0564 -1.0000 -1.0000 1438352 1589145291.00 151.7053 60.0002 32.0000 1.9626 1.9641 418.0873 418.4624 0.0563 -1.0000 -1.0000 1438412 1589145291.10 151.7053 60.0002 32.0000 1.9638 1.9653 417.8281 418.2047 0.0566 -1.0000 -1.0000 1438482 1589145291.20 151.7053 60.0002 32.0000 1.9645 1.9660 417.3340 417.7093 0.0564 -1.0000 -1.0000 1438552 1589145291.30 151.7053 60.0002 32.0000 1.9637 1.9651 417.8611 418.2365 0.0564 -1.0000 -1.0000 1438612 1589145291.40 151.4167 60.0002 32.0000 1.9638 1.9652 417.9943 418.3710 0.0566 -1.0000 -1.0000 1438682 1589145291.50 151.4167 60.0002 32.0000 1.9655 1.9670 417.4730 417.8474 0.0563 -1.0000 -1.0000 1438742 1589145291.60 151.4167 60.0002 32.0000 1.9657 1.9672 417.7219 418.0970 0.0563 -1.0000 -1.0000 1438812 1589145291.70 151.4167 60.0002 32.0000 1.9637 1.9651 417.9860 418.3621 0.0565 -1.0000 -1.0000 1438882 1589145291.80 151.4184 60.0002 32.0000 1.9622 1.9637 418.0107 418.3864 0.0564 -1.0000 -1.0000 1438942 1589145291.90 151.4651 60.0002 32.0000 1.9640 1.9654 417.1972 417.5726 0.0564 -1.0000 -1.0000 1439022 1589145292.00 151.4651 60.0002 32.0000 1.9636 1.9650 417.6813 418.0571 0.0564 -1.0000 -1.0000 1439082 1589145292.10 151.4651 60.0002 32.0000 1.9635 1.9649 418.0602 418.4364 0.0564 -1.0000 -1.0000 1439142 1589145292.20 151.4651 60.0002 32.0000 1.9651 1.9665 417.8049 418.1807 0.0565 -1.0000 -1.0000 1439212 1589145292.30 151.4651 60.0002 32.0000 1.9654 1.9669 417.3624 417.7388 0.0566 -1.0000 -1.0000 1439931 1589145292.40 151.4651 60.0002 32.0000 1.9659 1.9674 417.7082 418.0835 0.0565 -1.0000 -1.0000 1439991 1589145292.50 151.4357 60.0002 32.0000 1.9636 1.9650 418.0274 418.4043 0.0566 -1.0000 -1.0000 1440061 1589145292.60 151.4357 60.0002 32.0000 1.9650 1.9665 417.5824 417.9599 0.0567 -1.0000 -1.0000 1440131 1589145292.70 151.4357 60.0002 32.0000 1.9645 1.9659 417.4170 417.7929 0.0565 -1.0000 -1.0000 1440191 1589145292.80 151.4357 60.0002 32.0000 1.9622 1.9636 417.7104 418.0857 0.0563 -1.0000 -1.0000 1440261 1589145292.90 151.4357 60.0002 32.0000 1.9622 1.9637 418.0041 418.3794 0.0564 -1.0000 -1.0000 1440321 1589145293.00 151.4774 60.0002 32.0000 1.9663 1.9678 417.6284 418.0051 0.0565 -1.0000 -1.0000 1440391 1589145293.10 151.4774 60.0002 32.0000 1.9652 1.9667 417.5996 417.9753 0.0564 -1.0000 -1.0000 1440461 1589145293.20 151.4774 60.0002 32.0000 1.9628 1.9643 418.0703 418.4455 0.0563 -1.0000 -1.0000 1440521 1589145293.30 151.4774 60.0002 32.0000 1.9641 1.9656 418.0427 418.4185 0.0564 -1.0000 -1.0000 1440771 1589145293.40 151.4774 60.0002 32.0000 1.9645 1.9660 417.7487 418.1250 0.0565 -1.0000 -1.0000 1440871 1589145293.50 151.2682 60.0002 32.0000 1.9644 1.9659 417.3710 417.7460 0.0564 -1.0000 -1.0000 1440931 1589145293.60 151.2172 60.0002 32.0000 1.9645 1.9659 417.6320 418.0070 0.0563 -1.0000 -1.0000 1441001 1589145293.70 151.2172 60.0002 32.0000 1.9633 1.9647 418.0384 418.4144 0.0565 -1.0000 -1.0000 1441080 1589145293.80 151.2172 60.0002 32.0000 1.9636 1.9651 417.7371 418.1133 0.0564 -1.0000 -1.0000 1441250 1589145293.90 151.2172 60.0002 32.0000 1.9664 1.9678 417.4620 417.8375 0.0565 -1.0000 -1.0000 1441320 1589145294.00 151.2172 60.0002 32.0000 1.9666 1.9680 417.6066 417.9829 0.0565 -1.0000 -1.0000 1441380 1589145294.10 151.5584 60.0002 32.0000 1.9624 1.9638 418.0784 418.4546 0.0565 -1.0000 -1.0000 1441450 1589145294.20 151.5584 60.0002 32.0000 1.9644 1.9659 417.9881 418.3631 0.0562 -1.0000 -1.0000 1441520 1589145294.30 151.5584 60.0002 32.0000 1.9651 1.9665 417.7432 418.1185 0.0564 -1.0000 -1.0000 1442320 1589145294.40 151.5584 60.0002 32.0000 1.9626 1.9641 418.1974 418.5748 0.0566 -1.0000 -1.0000 1442380 1589145294.50 151.5584 60.0002 32.0000 1.9638 1.9653 417.7487 418.1249 0.0565 -1.0000 -1.0000 1442450 1589145294.60 151.2616 59.9981 32.0000 1.9650 1.9665 417.5499 417.9256 0.0564 -1.0000 -1.0000 1442520 1589145294.70 151.2616 59.9981 32.0000 1.9634 1.9649 417.4547 417.8305 0.0564 -1.0000 -1.0000 1442580 1589145294.80 151.2616 59.9981 32.0000 1.9609 1.9623 417.7576 418.1336 0.0566 -1.0000 -1.0000 1442650 1589145294.90 151.2616 59.9981 32.0000 1.9632 1.9647 417.9298 418.3063 0.0565 -1.0000 -1.0000 1442710 1589145295.00 151.2616 59.9981 32.0000 1.9654 1.9669 417.8561 418.2319 0.0564 -1.0000 -1.0000 1442780 1589145295.10 151.2616 59.9981 32.0000 1.9659 1.9674 417.5277 417.9033 0.0564 -1.0000 -1.0000 1442850 1589145295.20 151.5984 59.9981 32.0000 1.9655 1.9670 418.0756 418.4516 0.0564 -1.0000 -1.0000 1442910 1589145295.30 151.5984 59.9981 32.0000 1.9668 1.9683 417.8728 418.2483 0.0564 -1.0000 -1.0000 1442980 1589145295.40 151.5984 59.9981 32.0000 1.9660 1.9675 417.6596 418.0346 0.0563 -1.0000 -1.0000 1443049 1589145295.50 151.5984 59.9981 32.0000 1.9649 1.9664 418.0174 418.3949 0.0566 -1.0000 -1.0000 1443109 1589145295.60 151.5984 59.9981 32.0000 1.9658 1.9672 417.8922 418.2680 0.0564 -1.0000 -1.0000 1443169 1589145295.70 151.5567 59.9981 32.0000 1.9642 1.9657 417.5605 417.9360 0.0564 -1.0000 -1.0000 1443249 1589145295.80 151.5395 59.9981 32.0000 1.9634 1.9649 417.7483 418.1238 0.0564 -1.0000 -1.0000 1443309 1589145295.90 151.5395 59.9981 32.0000 1.9658 1.9673 417.9507 418.3268 0.0565 -1.0000 -1.0000 1443379 1589145296.00 151.5395 59.9981 32.0000 1.9652 1.9667 417.7917 418.1679 0.0564 -1.0000 -1.0000 1443439 1589145296.10 151.5395 59.9981 32.0000 1.9660 1.9675 417.4794 417.8547 0.0564 -1.0000 -1.0000 1443509 1589145296.20 151.5395 59.9981 32.0000 1.9642 1.9656 417.4704 417.8465 0.0565 -1.0000 -1.0000 1443579 1589145296.30 151.5395 59.9981 32.0000 1.9645 1.9659 417.8007 418.1759 0.0562 -1.0000 -1.0000 1443799 1589145296.40 151.5395 59.9981 32.0000 1.9650 1.9665 417.7226 418.0984 0.0565 -1.0000 -1.0000 1443869 1589145296.50 151.5395 59.9981 32.0000 1.9651 1.9665 417.3996 417.7755 0.0565 -1.0000 -1.0000 1443939 1589145296.60 151.6445 59.9981 32.0000 1.9636 1.9650 417.8241 418.2000 0.0564 -1.0000 -1.0000 1443999 1589145296.70 151.6445 59.9981 32.0000 1.9634 1.9649 417.9510 418.3268 0.0564 -1.0000 -1.0000 1444069 1589145296.80 151.6445 59.9981 32.0000 1.9645 1.9660 417.8846 418.2606 0.0565 -1.0000 -1.0000 1444369 1589145296.90 151.6445 59.9981 32.0000 1.9666 1.9681 417.4884 417.8640 0.0565 -1.0000 -1.0000 1444429 1589145297.00 151.6445 59.9981 32.0000 1.9662 1.9676 417.6909 418.0669 0.0564 -1.0000 -1.0000 1444489 1589145297.10 151.5996 59.9981 32.0000 1.9632 1.9647 418.1663 418.5417 0.0563 -1.0000 -1.0000 1444569 1589145297.20 151.5852 59.9981 32.0000 1.9640 1.9654 418.0076 418.3835 0.0564 -1.0000 -1.0000 1444629 1589145297.30 151.5852 59.9981 32.0000 1.9659 1.9674 417.6381 418.0138 0.0565 -1.0000 -1.0000 1444809 1589145297.40 151.5852 59.9981 32.0000 1.9638 1.9652 417.4282 417.8043 0.0566 -1.0000 -1.0000 1444879 1589145297.50 151.5852 59.9981 32.0000 1.9656 1.9670 417.4289 417.8050 0.0565 -1.0000 -1.0000 1444948 1589145297.60 151.5852 59.9981 32.0000 1.9646 1.9661 417.7972 418.1729 0.0564 -1.0000 -1.0000 1445028 1589145297.70 151.5852 59.9981 32.0000 1.9625 1.9640 418.0431 418.4189 0.0564 -1.0000 -1.0000 1445099 1589145297.80 151.2257 59.9981 32.0000 1.9641 1.9655 417.4721 417.8474 0.0564 -1.0000 -1.0000 1445288 1589145297.90 151.2257 59.9981 32.0000 1.9639 1.9654 417.7270 418.1022 0.0563 -1.0000 -1.0000 1445358 1589145298.00 151.2257 59.9981 32.0000 1.9619 1.9634 418.0030 418.3781 0.0564 -1.0000 -1.0000 1445498 1589145298.10 151.2257 59.9981 32.0000 1.9624 1.9639 417.9832 418.3595 0.0565 -1.0000 -1.0000 1445558 1589145298.20 151.2257 59.9981 32.0000 1.9651 1.9666 417.3670 417.7437 0.0566 -1.0000 -1.0000 1445628 1589145298.30 151.2646 59.9981 32.0000 1.9625 1.9640 417.4918 417.8670 0.0563 -1.0000 -1.0000 1445698 1589145298.40 151.6284 59.9981 32.0000 1.9639 1.9653 417.9253 418.3010 0.0564 -1.0000 -1.0000 1446028 1589145298.50 151.6284 59.9981 32.0000 1.9648 1.9662 417.9957 418.3720 0.0565 -1.0000 -1.0000 1446098 1589145298.60 151.6284 59.9981 32.0000 1.9659 1.9674 417.5295 417.9051 0.0564 -1.0000 -1.0000 1446168 1589145298.70 151.6284 59.9981 32.0000 1.9659 1.9674 417.6418 418.0174 0.0564 -1.0000 -1.0000 1446228 1589145298.80 151.6284 59.9981 32.0000 1.9633 1.9648 417.8893 418.2640 0.0562 -1.0000 -1.0000 1446308 1589145298.90 151.5805 59.9981 32.0000 1.9629 1.9644 417.8816 418.2572 0.0565 -1.0000 -1.0000 1446368 1589145299.00 151.4307 59.9981 32.0000 1.9648 1.9663 417.7877 418.1630 0.0563 -1.0000 -1.0000 1446428 1589145299.10 151.4307 59.9981 32.0000 1.9642 1.9657 417.9980 418.3735 0.0564 -1.0000 -1.0000 1446498 1589145299.20 151.4307 59.9981 32.0000 1.9649 1.9664 417.9509 418.3278 0.0565 -1.0000 -1.0000 1446578 1589145299.30 151.4307 59.9981 32.0000 1.9660 1.9674 417.6915 418.0663 0.0563 -1.0000 -1.0000 1446648 1589145299.40 151.4307 59.9981 32.0000 1.9639 1.9653 417.9370 418.3121 0.0563 -1.0000 -1.0000 1446877 1589145299.50 151.3316 59.9981 32.0000 1.9632 1.9646 417.9527 418.3279 0.0564 -1.0000 -1.0000 1446947 1589145299.60 151.3316 59.9981 32.0000 1.9650 1.9665 417.7651 418.1410 0.0565 -1.0000 -1.0000 1447008 1589145299.70 151.3316 59.9981 32.0000 1.9645 1.9659 417.8575 418.2329 0.0564 -1.0000 -1.0000 1447078 1589145299.80 151.3316 59.9981 32.0000 1.9649 1.9664 418.0365 418.4129 0.0565 -1.0000 -1.0000 1447147 1589145299.90 151.3316 59.9981 32.0000 1.9656 1.9671 417.7489 418.1243 0.0564 -1.0000 -1.0000 1447327 1589145300.00 151.6150 59.9988 32.0000 1.9643 1.9657 417.3639 417.7388 0.0564 -1.0000 -1.0000 1447397 1589145300.10 151.6367 59.9989 32.0000 1.9661 1.9675 417.9296 418.3059 0.0565 -1.0000 -1.0000 1447457 1589145300.20 151.6367 59.9989 32.0000 1.9630 1.9644 418.1045 418.4803 0.0564 -1.0000 -1.0000 1447527 1589145300.30 151.6367 59.9989 32.0000 1.9632 1.9647 417.7472 418.1240 0.0565 -1.0000 -1.0000 1447597 1589145300.40 151.6367 59.9989 32.0000 1.9656 1.9670 417.4380 417.8136 0.0564 -1.0000 -1.0000 1447827 1589145300.50 151.6367 59.9989 32.0000 1.9642 1.9657 417.4761 417.8507 0.0564 -1.0000 -1.0000 1447927 1589145300.60 151.4382 59.9989 32.0000 1.9633 1.9648 417.9753 418.3527 0.0566 -1.0000 -1.0000 1447987 1589145300.70 151.3389 59.9989 32.0000 1.9621 1.9636 418.0696 418.4458 0.0565 -1.0000 -1.0000 1448047 1589145300.80 151.3389 59.9989 32.0000 1.9644 1.9659 417.6339 418.0092 0.0564 -1.0000 -1.0000 1448117 1589145300.90 151.3389 59.9989 32.0000 1.9640 1.9655 417.9154 418.2908 0.0564 -1.0000 -1.0000 1448297 1589145301.00 151.3389 59.9989 32.0000 1.9634 1.9649 418.0145 418.3904 0.0564 -1.0000 -1.0000 1448357 1589145301.10 151.3389 59.9989 32.0000 1.9640 1.9655 417.5787 417.9552 0.0565 -1.0000 -1.0000 1448437 1589145301.20 151.5716 59.9989 32.0000 1.9646 1.9661 417.4574 417.8327 0.0564 -1.0000 -1.0000 1448497 1589145301.30 151.5716 59.9989 32.0000 1.9638 1.9653 417.8502 418.2258 0.0564 -1.0000 -1.0000 1448557 1589145301.40 151.5716 59.9989 32.0000 1.9627 1.9642 418.0223 418.3981 0.0564 -1.0000 -1.0000 1448637 1589145301.50 151.5716 59.9989 32.0000 1.9641 1.9656 417.7733 418.1488 0.0564 -1.0000 -1.0000 1448806 1589145301.60 151.5716 59.9989 32.0000 1.9656 1.9670 417.4667 417.8422 0.0565 -1.0000 -1.0000 1448867 1589145301.70 151.6201 59.9989 32.0000 1.9658 1.9672 417.7239 418.1004 0.0565 -1.0000 -1.0000 1448936 1589145301.80 151.6245 59.9989 32.0000 1.9616 1.9630 418.0083 418.3837 0.0563 -1.0000 -1.0000 1449007 1589145301.90 151.6245 59.9989 32.0000 1.9649 1.9663 417.7068 418.0823 0.0564 -1.0000 -1.0000 1449076 1589145302.00 151.6245 59.9989 32.0000 1.9649 1.9663 417.8870 418.2618 0.0564 -1.0000 -1.0000 1449556 1589145302.10 151.6245 59.9989 32.0000 1.9635 1.9649 418.0076 418.3837 0.0564 -1.0000 -1.0000 1449616 1589145302.20 151.6245 59.9989 32.0000 1.9642 1.9657 417.4734 417.8495 0.0565 -1.0000 -1.0000 1449686 1589145302.30 151.2719 59.9989 32.0000 1.9659 1.9673 417.6432 418.0186 0.0564 -1.0000 -1.0000 1449766 1589145302.40 151.2719 59.9989 32.0000 1.9618 1.9632 417.8730 418.2493 0.0566 -1.0000 -1.0000 1449826 1589145302.50 151.2719 59.9989 32.0000 1.9632 1.9646 418.0342 418.4126 0.0567 -1.0000 -1.0000 1450056 1589145302.60 151.2719 59.9989 32.0000 1.9658 1.9672 417.6195 417.9958 0.0565 -1.0000 -1.0000 1450126 1589145302.70 151.2719 59.9989 32.0000 1.9657 1.9671 417.4835 417.8593 0.0565 -1.0000 -1.0000 1450186 1589145302.80 151.2978 59.9989 32.0000 1.9639 1.9654 418.0107 418.3871 0.0565 -1.0000 -1.0000 1450256 1589145302.90 151.3091 59.9989 32.0000 1.9633 1.9648 418.0218 418.3984 0.0566 -1.0000 -1.0000 1450326 1589145303.00 151.3091 59.9989 32.0000 1.9652 1.9667 417.7639 418.1394 0.0563 -1.0000 -1.0000 1450546 1589145303.10 151.3091 59.9989 32.0000 1.9626 1.9640 417.9223 418.2976 0.0564 -1.0000 -1.0000 1450625 1589145303.20 151.3091 59.9989 32.0000 1.9624 1.9639 418.0022 418.3781 0.0564 -1.0000 -1.0000 1450686 1589145303.30 151.3091 59.9989 32.0000 1.9651 1.9665 417.6696 418.0446 0.0564 -1.0000 -1.0000 1450745 1589145303.40 151.5140 59.9989 32.0000 1.9667 1.9682 417.6317 418.0069 0.0563 -1.0000 -1.0000 1450825 1589145303.50 151.5140 59.9989 32.0000 1.9634 1.9648 418.2015 418.5775 0.0564 -1.0000 -1.0000 1451015 1589145303.60 151.5140 59.9989 32.0000 1.9639 1.9653 418.1500 418.5255 0.0563 -1.0000 -1.0000 1451075 1589145303.70 151.5140 59.9989 32.0000 1.9664 1.9679 417.8205 418.1962 0.0565 -1.0000 -1.0000 1451145 1589145303.80 151.5140 59.9989 32.0000 1.9660 1.9674 417.7205 418.0969 0.0565 -1.0000 -1.0000 1451215 1589145303.90 151.4667 59.9989 32.0000 1.9634 1.9649 417.9431 418.3189 0.0564 -1.0000 -1.0000 1451285 1589145304.00 151.4667 59.9989 32.0000 1.9654 1.9668 417.9458 418.3227 0.0566 -1.0000 -1.0000 1451815 1589145304.10 151.4667 59.9989 32.0000 1.9663 1.9678 417.7318 418.1068 0.0563 -1.0000 -1.0000 1451885 1589145304.20 151.4667 59.9989 32.0000 1.9627 1.9642 418.0471 418.4235 0.0566 -1.0000 -1.0000 1451955 1589145304.30 151.4667 59.9989 32.0000 1.9650 1.9665 417.6504 418.0254 0.0563 -1.0000 -1.0000 1452015 1589145304.40 151.4761 59.9989 32.0000 1.9658 1.9672 417.5585 417.9344 0.0565 -1.0000 -1.0000 1452085 1589145304.50 151.5222 59.9989 32.0000 1.9635 1.9650 417.8094 418.1847 0.0563 -1.0000 -1.0000 1452155 1589145304.60 151.5222 59.9989 32.0000 1.9653 1.9668 418.1108 418.4863 0.0563 -1.0000 -1.0000 1452225 1589145304.70 151.5222 59.9989 32.0000 1.9664 1.9679 417.7979 418.1731 0.0564 -1.0000 -1.0000 1452295 1589145304.80 151.5222 59.9989 32.0000 1.9659 1.9673 417.5169 417.8920 0.0563 -1.0000 -1.0000 1452365 1589145304.90 151.5222 59.9989 32.0000 1.9640 1.9654 418.0130 418.3887 0.0565 -1.0000 -1.0000 1452425 1589145305.00 151.5602 59.9974 32.0000 1.9654 1.9668 418.0111 418.3885 0.0566 -1.0000 -1.0000 1452495 1589145305.10 151.5612 59.9973 32.0000 1.9640 1.9654 417.8173 418.1929 0.0564 -1.0000 -1.0000 1452784 1589145305.20 151.5612 59.9973 32.0000 1.9658 1.9672 417.3978 417.7727 0.0564 -1.0000 -1.0000 1452844 1589145305.30 151.5612 59.9973 32.0000 1.9651 1.9666 418.0625 418.4385 0.0564 -1.0000 -1.0000 1452914 1589145305.40 151.5612 59.9973 32.0000 1.9655 1.9669 418.1215 418.4978 0.0565 -1.0000 -1.0000 1452984 1589145305.50 151.5612 59.9973 32.0000 1.9658 1.9673 417.6843 418.0601 0.0565 -1.0000 -1.0000 1453044 1589145305.60 151.3583 59.9973 32.0000 1.9645 1.9659 417.6064 417.9827 0.0565 -1.0000 -1.0000 1453114 1589145305.70 151.3233 59.9973 32.0000 1.9620 1.9635 417.8301 418.2064 0.0565 -1.0000 -1.0000 1453184 1589145305.80 151.3233 59.9973 32.0000 1.9630 1.9644 417.8228 418.1988 0.0565 -1.0000 -1.0000 1453244 1589145305.90 151.3233 59.9973 32.0000 1.9657 1.9672 417.5569 417.9335 0.0566 -1.0000 -1.0000 1453314 1589145306.00 151.3233 59.9973 32.0000 1.9653 1.9667 417.7772 418.1526 0.0563 -1.0000 -1.0000 1453384 1589145306.10 151.3233 59.9973 32.0000 1.9626 1.9641 417.9995 418.3760 0.0565 -1.0000 -1.0000 1453444 1589145306.20 151.4847 59.9973 32.0000 1.9654 1.9669 417.8689 418.2453 0.0565 -1.0000 -1.0000 1453514 1589145306.30 151.4847 59.9973 32.0000 1.9658 1.9673 417.4176 417.7932 0.0564 -1.0000 -1.0000 1453574 1589145306.40 151.4847 59.9973 32.0000 1.9645 1.9660 418.0446 418.4204 0.0564 -1.0000 -1.0000 1453644 1589145306.50 151.4847 59.9973 32.0000 1.9634 1.9649 417.8504 418.2266 0.0565 -1.0000 -1.0000 1453714 1589145306.60 151.4847 59.9973 32.0000 1.9657 1.9672 417.6316 418.0076 0.0564 -1.0000 -1.0000 1453784 1589145306.70 151.4350 59.9973 32.0000 1.9642 1.9657 417.4807 417.8559 0.0565 -1.0000 -1.0000 1453844 1589145306.80 151.4219 59.9973 32.0000 1.9619 1.9634 417.8980 418.2741 0.0564 -1.0000 -1.0000 1453924 1589145306.90 151.4219 59.9973 32.0000 1.9645 1.9660 417.8488 418.2249 0.0564 -1.0000 -1.0000 1453994 1589145307.00 151.4219 59.9973 32.0000 1.9653 1.9667 417.4642 417.8397 0.0565 -1.0000 -1.0000 1454054 1589145307.10 151.4219 59.9973 32.0000 1.9647 1.9662 417.8544 418.2299 0.0563 -1.0000 -1.0000 1454324 1589145307.20 151.4219 59.9973 32.0000 1.9638 1.9653 418.1992 418.5761 0.0565 -1.0000 -1.0000 1454394 1589145307.30 151.4219 59.9973 32.0000 1.9656 1.9670 417.7582 418.1347 0.0566 -1.0000 -1.0000 1454453 1589145307.40 151.6324 59.9973 32.0000 1.9658 1.9673 417.4496 417.8254 0.0565 -1.0000 -1.0000 1454523 1589145307.50 151.6324 59.9973 32.0000 1.9649 1.9663 418.0808 418.4569 0.0564 -1.0000 -1.0000 1454593 1589145307.60 151.6324 59.9973 32.0000 1.9650 1.9665 417.6054 417.9800 0.0563 -1.0000 -1.0000 1454823 1589145307.70 151.6324 59.9973 32.0000 1.9648 1.9663 417.3549 417.7300 0.0564 -1.0000 -1.0000 1454893 1589145307.80 151.6324 59.9973 32.0000 1.9630 1.9645 417.7517 418.1280 0.0565 -1.0000 -1.0000 1454953 1589145307.90 151.6289 59.9973 32.0000 1.9629 1.9643 418.0019 418.3789 0.0566 -1.0000 -1.0000 1455033 1589145308.00 151.6268 59.9973 32.0000 1.9659 1.9673 417.7513 418.1273 0.0564 -1.0000 -1.0000 1455093 1589145308.10 151.6268 59.9973 32.0000 1.9653 1.9668 417.2995 417.6745 0.0564 -1.0000 -1.0000 1455343 1589145308.20 151.6268 59.9973 32.0000 1.9641 1.9656 417.7602 418.1358 0.0564 -1.0000 -1.0000 1455423 1589145308.30 151.6268 59.9973 32.0000 1.9633 1.9647 418.0890 418.4647 0.0564 -1.0000 -1.0000 1455483 1589145308.40 151.6268 59.9973 32.0000 1.9657 1.9672 417.7159 418.0922 0.0566 -1.0000 -1.0000 1455543 1589145308.50 151.3837 59.9973 32.0000 1.9664 1.9679 417.5120 417.8882 0.0565 -1.0000 -1.0000 1455613 1589145308.60 151.3837 59.9973 32.0000 1.9637 1.9652 417.8882 418.2640 0.0564 -1.0000 -1.0000 1456043 1589145308.70 151.3837 59.9973 32.0000 1.9659 1.9673 417.7811 418.1571 0.0565 -1.0000 -1.0000 1456103 1589145308.80 151.3837 59.9973 32.0000 1.9658 1.9672 417.5896 417.9654 0.0565 -1.0000 -1.0000 1456183 1589145308.90 151.3837 59.9973 32.0000 1.9641 1.9655 417.6559 418.0310 0.0564 -1.0000 -1.0000 1456242 1589145309.00 151.4950 59.9973 32.0000 1.9639 1.9654 417.9339 418.3097 0.0564 -1.0000 -1.0000 1456302 1589145309.10 151.5670 59.9973 32.0000 1.9652 1.9666 418.0837 418.4606 0.0567 -1.0000 -1.0000 1456652 1589145309.20 151.5670 59.9973 32.0000 1.9655 1.9669 417.7133 418.0897 0.0564 -1.0000 -1.0000 1456712 1589145309.30 151.5670 59.9973 32.0000 1.9665 1.9680 417.6641 418.0392 0.0564 -1.0000 -1.0000 1456772 1589145309.40 151.5670 59.9973 32.0000 1.9641 1.9656 417.9002 418.2766 0.0565 -1.0000 -1.0000 1456852 1589145309.50 151.5670 59.9973 32.0000 1.9641 1.9656 418.0128 418.3889 0.0564 -1.0000 -1.0000 1456912 1589145309.60 151.5126 59.9973 32.0000 1.9632 1.9646 417.9371 418.3131 0.0564 -1.0000 -1.0000 1456972 1589145309.70 151.5019 59.9973 32.0000 1.9641 1.9655 417.5788 417.9544 0.0565 -1.0000 -1.0000 1457062 1589145309.80 151.5019 59.9973 32.0000 1.9644 1.9659 417.7762 418.1529 0.0566 -1.0000 -1.0000 1457122 1589145309.90 151.5019 59.9973 32.0000 1.9634 1.9649 418.1386 418.5158 0.0566 -1.0000 -1.0000 1457192 1589145310.00 151.5019 59.9973 32.0000 1.9663 1.9678 417.7510 418.1271 0.0565 -1.0000 -1.0000 1457262 1589145310.10 151.5019 59.9973 32.0000 1.9660 1.9675 417.3751 417.7507 0.0565 -1.0000 -1.0000 1457322 1589145310.20 151.7411 59.9993 32.0000 1.9648 1.9662 417.8547 418.2308 0.0564 -1.0000 -1.0000 1457582 1589145310.30 151.7819 59.9997 32.0000 1.9638 1.9652 418.1073 418.4816 0.0563 -1.0000 -1.0000 1457642 1589145310.40 151.7819 59.9997 32.0000 1.9658 1.9672 417.6998 418.0759 0.0565 -1.0000 -1.0000 1457702 1589145310.50 151.7819 59.9997 32.0000 1.9662 1.9676 417.4020 417.7779 0.0565 -1.0000 -1.0000 1457782 1589145310.60 151.7819 59.9997 32.0000 1.9640 1.9655 417.7011 418.0774 0.0565 -1.0000 -1.0000 1457842 1589145310.70 151.5425 59.9997 32.0000 1.9631 1.9646 417.7277 418.1037 0.0564 -1.0000 -1.0000 1458022 1589145310.80 151.3447 59.9997 32.0000 1.9630 1.9644 417.5809 417.9560 0.0564 -1.0000 -1.0000 1458092 1589145310.90 151.3447 59.9997 32.0000 1.9635 1.9650 417.6792 418.0551 0.0565 -1.0000 -1.0000 1458151 1589145311.00 151.3447 59.9997 32.0000 1.9650 1.9664 417.9074 418.2835 0.0565 -1.0000 -1.0000 1458222 1589145311.10 151.3447 59.9997 32.0000 1.9660 1.9674 417.4565 417.8312 0.0562 -1.0000 -1.0000 1458292 1589145311.20 151.3445 59.9997 32.0000 1.9659 1.9673 417.5774 417.9530 0.0564 -1.0000 -1.0000 1458581 1589145311.30 151.3263 59.9997 32.0000 1.9641 1.9656 417.9303 418.3062 0.0564 -1.0000 -1.0000 1458641 1589145311.40 151.3263 59.9997 32.0000 1.9637 1.9651 417.9864 418.3618 0.0563 -1.0000 -1.0000 1458721 1589145311.50 151.3263 59.9997 32.0000 1.9632 1.9646 417.5444 417.9178 0.0562 -1.0000 -1.0000 1458781 1589145311.60 151.3263 59.9997 32.0000 1.9666 1.9680 417.4314 417.8063 0.0563 -1.0000 -1.0000 1458841 1589145311.70 151.3263 59.9997 32.0000 1.9637 1.9651 417.9262 418.3013 0.0563 -1.0000 -1.0000 1459131 1589145311.80 151.3842 59.9997 32.0000 1.9635 1.9649 417.9582 418.3341 0.0564 -1.0000 -1.0000 1459191 1589145311.90 151.3867 59.9997 32.0000 1.9651 1.9665 417.5485 417.9238 0.0564 -1.0000 -1.0000 1459261 1589145312.00 151.3867 59.9997 32.0000 1.9663 1.9678 417.4401 417.8143 0.0563 -1.0000 -1.0000 1459331 1589145312.10 151.3867 59.9997 32.0000 1.9633 1.9648 417.7733 418.1503 0.0565 -1.0000 -1.0000 1459391 1589145312.20 151.3867 59.9997 32.0000 1.9619 1.9634 417.8437 418.2190 0.0563 -1.0000 -1.0000 1459471 1589145312.30 151.4676 59.9997 32.0000 1.9651 1.9665 417.5143 417.8906 0.0565 -1.0000 -1.0000 1459531 1589145312.40 151.6226 59.9997 32.0000 1.9641 1.9655 417.3525 417.7280 0.0565 -1.0000 -1.0000 1459591 1589145312.50 151.6226 59.9997 32.0000 1.9647 1.9662 417.6193 417.9947 0.0564 -1.0000 -1.0000 1459661 1589145312.60 151.6226 59.9997 32.0000 1.9620 1.9635 417.8729 418.2491 0.0564 -1.0000 -1.0000 1459731 1589145312.70 151.6226 59.9997 32.0000 1.9634 1.9649 417.9770 418.3523 0.0564 -1.0000 -1.0000 1500090 1589145312.80 151.6226 59.9997 32.0000 1.9655 1.9669 417.7037 418.0789 0.0564 -1.0000 -1.0000 1500160 1589145312.90 151.4474 59.9997 32.0000 1.9654 1.9669 417.3007 417.6761 0.0564 -1.0000 -1.0000 1500220 1589145313.00 151.4474 59.9997 32.0000 1.9638 1.9653 417.6370 418.0136 0.0566 -1.0000 -1.0000 1500291 1589145313.10 151.4474 59.9997 32.0000 1.9648 1.9663 417.8272 418.2035 0.0565 -1.0000 -1.0000 1500360 1589145313.20 151.4474 59.9997 32.0000 1.9659 1.9674 417.4935 417.8689 0.0564 -1.0000 -1.0000 1500420 1589145313.30 151.4474 59.9997 32.0000 1.9644 1.9659 417.9268 418.3024 0.0563 -1.0000 -1.0000 1500600 1589145313.40 151.6803 59.9997 32.0000 1.9658 1.9672 417.5943 417.9705 0.0565 -1.0000 -1.0000 1500680 1589145313.50 151.6803 59.9997 32.0000 1.9661 1.9676 417.4248 417.8002 0.0565 -1.0000 -1.0000 1500740 1589145313.60 151.6803 59.9997 32.0000 1.9638 1.9653 417.9503 418.3266 0.0565 -1.0000 -1.0000 1500810 1589145313.70 151.6803 59.9997 32.0000 1.9642 1.9657 417.9829 418.3580 0.0563 -1.0000 -1.0000 1500890 1589145313.80 151.6803 59.9997 32.0000 1.9648 1.9663 417.5948 417.9700 0.0563 -1.0000 -1.0000 1501060 1589145313.90 151.6803 59.9997 32.0000 1.9638 1.9652 417.5173 417.8921 0.0564 -1.0000 -1.0000 1501130 1589145314.00 151.6994 59.9997 32.0000 1.9632 1.9646 417.8783 418.2534 0.0563 -1.0000 -1.0000 1501200 1589145314.10 151.6994 59.9997 32.0000 1.9653 1.9668 417.7708 418.1459 0.0564 -1.0000 -1.0000 1501260 1589145314.20 151.6994 59.9997 32.0000 1.9665 1.9679 417.4986 417.8744 0.0564 -1.0000 -1.0000 1501330 1589145314.30 151.6994 59.9997 32.0000 1.9639 1.9653 417.7711 418.1466 0.0564 -1.0000 -1.0000 1501819 1589145314.40 151.6994 59.9997 32.0000 1.9630 1.9644 417.9060 418.2815 0.0564 -1.0000 -1.0000 1501880 1589145314.50 151.5581 59.9997 32.0000 1.9662 1.9677 417.5958 417.9710 0.0564 -1.0000 -1.0000 1501949 1589145314.60 151.5581 59.9997 32.0000 1.9659 1.9674 417.2650 417.6401 0.0565 -1.0000 -1.0000 1502020 1589145314.70 151.5581 59.9997 32.0000 1.9659 1.9674 417.5764 417.9527 0.0565 -1.0000 -1.0000 1502079 1589145314.80 151.5581 59.9997 32.0000 1.9632 1.9646 418.0013 418.3769 0.0564 -1.0000 -1.0000 1502789 1589145314.90 151.5581 59.9997 32.0000 1.9644 1.9658 417.8294 418.2062 0.0565 -1.0000 -1.0000 1502859 1589145315.00 151.5581 59.9997 32.0000 1.9641 1.9655 417.4776 417.8528 0.0564 -1.0000 -1.0000 1502919 1589145315.10 151.2108 59.9994 32.0000 1.9651 1.9665 417.4193 417.7942 0.0563 -1.0000 -1.0000 1502989 1589145315.20 151.2108 59.9994 32.0000 1.9621 1.9635 417.5426 417.9171 0.0563 -1.0000 -1.0000 1503049 1589145315.30 151.2108 59.9994 32.0000 1.9657 1.9672 417.9078 418.2828 0.0563 -1.0000 -1.0000 1503119 1589145315.40 151.2108 59.9994 32.0000 1.9661 1.9675 417.4478 417.8222 0.0563 -1.0000 -1.0000 1503189 1589145315.50 151.2108 59.9994 32.0000 1.9670 1.9685 417.5148 417.8896 0.0563 -1.0000 -1.0000 1503249 1589145315.60 151.5884 59.9994 32.0000 1.9640 1.9655 417.9826 418.3586 0.0565 -1.0000 -1.0000 1503309 1589145315.70 151.5884 59.9994 32.0000 1.9644 1.9659 417.9337 418.3092 0.0564 -1.0000 -1.0000 1503389 1589145315.80 151.5884 59.9994 32.0000 1.9658 1.9672 417.4544 417.8298 0.0565 -1.0000 -1.0000 1503449 1589145315.90 151.5884 59.9994 32.0000 1.9655 1.9669 417.4090 417.7832 0.0562 -1.0000 -1.0000 1503519 1589145316.00 151.5884 59.9994 32.0000 1.9652 1.9666 418.0085 418.3852 0.0566 -1.0000 -1.0000 1503589 1589145316.10 151.5884 59.9994 32.0000 1.9649 1.9663 417.8114 418.1882 0.0566 -1.0000 -1.0000 1503649 1589145316.20 151.5216 59.9994 32.0000 1.9652 1.9667 417.3009 417.6767 0.0565 -1.0000 -1.0000 1503719 1589145316.30 151.2113 59.9994 32.0000 1.9648 1.9662 417.7662 418.1420 0.0565 -1.0000 -1.0000 1503789 1589145316.40 151.2113 59.9994 32.0000 1.9627 1.9642 417.7691 418.1451 0.0565 -1.0000 -1.0000 1503848 1589145316.50 151.2113 59.9994 32.0000 1.9633 1.9648 417.4702 417.8444 0.0562 -1.0000 -1.0000 1503918 1589145316.60 151.2113 59.9994 32.0000 1.9643 1.9658 417.4802 417.8552 0.0564 -1.0000 -1.0000 1503979 1589145316.70 151.3597 59.9994 32.0000 1.9626 1.9641 417.9099 418.2859 0.0565 -1.0000 -1.0000 1504038 1589145316.80 151.3597 59.9994 32.0000 1.9634 1.9648 418.0045 418.3804 0.0564 -1.0000 -1.0000 1504118 1589145316.90 151.3597 59.9994 32.0000 1.9650 1.9664 417.8002 418.1754 0.0563 -1.0000 -1.0000 1504298 1589145317.00 151.3597 59.9994 32.0000 1.9666 1.9680 417.5213 417.8976 0.0565 -1.0000 -1.0000 1504368 1589145317.10 151.3597 59.9994 32.0000 1.9647 1.9661 417.5302 417.9041 0.0563 -1.0000 -1.0000 1504438 1589145317.20 151.3597 59.9994 32.0000 1.9624 1.9639 417.9702 418.3467 0.0565 -1.0000 -1.0000 1504498 1589145317.30 151.3860 59.9994 32.0000 1.9640 1.9654 417.8940 418.2700 0.0565 -1.0000 -1.0000 1504558 1589145317.40 151.5722 59.9994 32.0000 1.9647 1.9662 417.8005 418.1762 0.0563 -1.0000 -1.0000 1504808 1589145317.50 151.5722 59.9994 32.0000 1.9646 1.9661 417.6986 418.0736 0.0564 -1.0000 -1.0000 1504878 1589145317.60 151.5722 59.9994 32.0000 1.9632 1.9646 418.0890 418.4658 0.0565 -1.0000 -1.0000 1504938 1589145317.70 151.5722 59.9994 32.0000 1.9634 1.9649 417.7852 418.1605 0.0564 -1.0000 -1.0000 1505008 1589145317.80 151.5722 59.9994 32.0000 1.9650 1.9664 417.5170 417.8929 0.0565 -1.0000 -1.0000 1505078 1589145317.90 151.2679 59.9994 32.0000 1.9654 1.9668 417.3866 417.7617 0.0564 -1.0000 -1.0000 1505278 1589145318.00 151.2679 59.9994 32.0000 1.9641 1.9655 417.7305 418.1064 0.0565 -1.0000 -1.0000 1505338 1589145318.10 151.2679 59.9994 32.0000 1.9633 1.9648 417.8726 418.2484 0.0564 -1.0000 -1.0000 1505408 1589145318.20 151.2679 59.9994 32.0000 1.9658 1.9672 417.5494 417.9263 0.0566 -1.0000 -1.0000 1505478 1589145318.30 151.2679 59.9994 32.0000 1.9669 1.9684 417.4506 417.8254 0.0562 -1.0000 -1.0000 1505538 1589145318.40 151.3176 59.9994 32.0000 1.9628 1.9643 418.0557 418.4313 0.0564 -1.0000 -1.0000 1506067 1589145318.50 151.3723 59.9994 32.0000 1.9620 1.9635 417.8104 418.1862 0.0564 -1.0000 -1.0000 1506147 1589145318.60 151.3723 59.9994 32.0000 1.9659 1.9673 417.4054 417.7810 0.0565 -1.0000 -1.0000 1506207 1589145318.70 151.3723 59.9994 32.0000 1.9655 1.9670 417.4974 417.8719 0.0563 -1.0000 -1.0000 1506267 1589145318.80 151.3723 59.9994 32.0000 1.9645 1.9660 417.9236 418.2984 0.0563 -1.0000 -1.0000 1506337 1589145318.90 151.3723 59.9994 32.0000 1.9648 1.9663 417.9500 418.3262 0.0565 -1.0000 -1.0000 1506517 1589145319.00 151.6819 59.9994 32.0000 1.9661 1.9676 417.4231 417.7981 0.0564 -1.0000 -1.0000 1506577 1589145319.10 151.6819 59.9994 32.0000 1.9648 1.9663 417.6132 417.9891 0.0565 -1.0000 -1.0000 1506657 1589145319.20 151.6819 59.9994 32.0000 1.9638 1.9652 418.0959 418.4723 0.0565 -1.0000 -1.0000 1506717 1589145319.30 151.6819 59.9994 32.0000 1.9654 1.9669 417.5200 417.8957 0.0565 -1.0000 -1.0000 1506777 1589145319.40 151.6819 59.9994 32.0000 1.9661 1.9676 417.4098 417.7853 0.0564 -1.0000 -1.0000 1506847 1589145319.50 151.6819 59.9994 32.0000 1.9651 1.9665 417.6439 418.0187 0.0563 -1.0000 -1.0000 1506917 1589145319.60 151.6819 59.9994 32.0000 1.9636 1.9650 417.7087 418.0845 0.0565 -1.0000 -1.0000 1506977 1589145319.70 151.6819 59.9994 32.0000 1.9657 1.9672 417.6215 417.9974 0.0564 -1.0000 -1.0000 1507057 1589145319.80 151.6819 59.9994 32.0000 1.9651 1.9665 417.3677 417.7431 0.0564 -1.0000 -1.0000 1507117 1589145319.90 151.6819 59.9994 32.0000 1.9655 1.9670 417.5789 417.9544 0.0565 -1.0000 -1.0000 1507187 1589145320.00 151.3269 59.9995 32.0000 1.9639 1.9653 418.0133 418.3904 0.0566 -1.0000 -1.0000 1507247 1589145320.10 151.5326 60.0007 32.0000 1.9653 1.9668 417.9428 418.3181 0.0564 -1.0000 -1.0000 1507317 1589145320.20 151.5326 60.0007 32.0000 1.9656 1.9671 417.6543 418.0302 0.0564 -1.0000 -1.0000 1507387 1589145320.30 151.5326 60.0007 32.0000 1.9664 1.9678 417.3674 417.7421 0.0564 -1.0000 -1.0000 1507446 1589145320.40 151.5326 60.0007 32.0000 1.9658 1.9673 417.7943 418.1705 0.0565 -1.0000 -1.0000 1507507 1589145320.50 151.5326 60.0007 32.0000 1.9651 1.9665 418.1000 418.4774 0.0567 -1.0000 -1.0000 1507587 1589145320.60 151.5739 60.0007 32.0000 1.9657 1.9672 417.9772 418.3529 0.0564 -1.0000 -1.0000 1507646 1589145320.70 151.5739 60.0007 32.0000 1.9671 1.9685 417.7072 418.0829 0.0564 -1.0000 -1.0000 1507706 1589145320.80 151.5739 60.0007 32.0000 1.9632 1.9646 417.7412 418.1165 0.0563 -1.0000 -1.0000 1507776 1589145320.90 151.5739 60.0007 32.0000 1.9647 1.9661 418.0031 418.3791 0.0564 -1.0000 -1.0000 1507846 1589145321.00 151.5739 60.0007 32.0000 1.9665 1.9679 417.6239 418.0001 0.0566 -1.0000 -1.0000 1508086 1589145321.10 151.5739 60.0007 32.0000 1.9647 1.9662 417.7692 418.1453 0.0564 -1.0000 -1.0000 1508156 1589145321.20 151.6144 60.0007 32.0000 1.9648 1.9663 418.1734 418.5489 0.0564 -1.0000 -1.0000 1508216 1589145321.30 151.6144 60.0007 32.0000 1.9666 1.9680 417.7994 418.1751 0.0564 -1.0000 -1.0000 1508286 1589145321.40 151.6144 60.0007 32.0000 1.9675 1.9689 417.3261 417.7009 0.0564 -1.0000 -1.0000 1508356 1589145321.50 151.6144 60.0007 32.0000 1.9654 1.9669 418.1021 418.4781 0.0564 -1.0000 -1.0000 1509176 1589145321.60 151.6144 60.0007 32.0000 1.9638 1.9652 417.8167 418.1920 0.0564 -1.0000 -1.0000 1509256 1589145321.70 151.5576 60.0007 32.0000 1.9646 1.9661 417.6956 418.0728 0.0566 -1.0000 -1.0000 1509325 1589145321.80 151.5151 60.0007 32.0000 1.9671 1.9685 417.5401 417.9157 0.0564 -1.0000 -1.0000 1509395 1589145321.90 151.5151 60.0007 32.0000 1.9649 1.9664 418.1074 418.4827 0.0563 -1.0000 -1.0000 1509466 1589145322.00 151.5151 60.0007 32.0000 1.9647 1.9661 417.9622 418.3377 0.0564 -1.0000 -1.0000 1509535 1589145322.10 151.5151 60.0007 32.0000 1.9663 1.9677 417.5257 417.9018 0.0565 -1.0000 -1.0000 1509595 1589145322.20 151.5151 60.0007 32.0000 1.9645 1.9660 417.5087 417.8841 0.0564 -1.0000 -1.0000 1509665 1589145322.30 151.5038 60.0007 32.0000 1.9646 1.9661 417.8729 418.2481 0.0564 -1.0000 -1.0000 1509735 1589145322.40 151.5038 60.0007 32.0000 1.9646 1.9660 417.8979 418.2738 0.0564 -1.0000 -1.0000 1509795 1589145322.50 151.5038 60.0007 32.0000 1.9658 1.9673 417.6957 418.0714 0.0564 -1.0000 -1.0000 1509865 1589145322.60 151.5038 60.0007 32.0000 1.9656 1.9671 417.6754 418.0506 0.0564 -1.0000 -1.0000 1509925 1589145322.70 151.5038 60.0007 32.0000 1.9644 1.9658 417.9205 418.2968 0.0565 -1.0000 -1.0000 1509995 1589145322.80 151.3363 60.0007 32.0000 1.9641 1.9656 417.8333 418.2083 0.0563 -1.0000 -1.0000 1510065 1589145322.90 151.3363 60.0007 32.0000 1.9651 1.9665 417.6055 417.9814 0.0565 -1.0000 -1.0000 1510125 1589145323.00 151.3363 60.0007 32.0000 1.9619 1.9634 417.8854 418.2624 0.0565 -1.0000 -1.0000 1510355 1589145323.10 151.6883 60.0007 32.0000 1.9658 1.9673 417.9314 418.3069 0.0563 -1.0000 -1.0000 1510435 1589145323.20 151.6883 60.0007 32.0000 1.9648 1.9662 417.7668 418.1435 0.0565 -1.0000 -1.0000 1510495 1589145323.30 151.6883 60.0007 32.0000 1.9661 1.9676 417.5740 417.9495 0.0564 -1.0000 -1.0000 1510555 1589145323.40 151.6883 60.0007 32.0000 1.9657 1.9672 417.9445 418.3201 0.0564 -1.0000 -1.0000 1510625 1589145323.50 151.6883 60.0007 32.0000 1.9651 1.9665 418.0382 418.4143 0.0565 -1.0000 -1.0000 1510895 1589145323.60 151.6883 60.0007 32.0000 1.9657 1.9672 417.8741 418.2505 0.0565 -1.0000 -1.0000 1510955 1589145323.70 151.6883 60.0007 32.0000 1.9655 1.9669 417.5366 417.9115 0.0563 -1.0000 -1.0000 1511025 1589145323.80 151.6883 60.0007 32.0000 1.9635 1.9650 417.7468 418.1229 0.0564 -1.0000 -1.0000 1511095 1589145323.90 151.3388 60.0007 32.0000 1.9631 1.9646 417.9746 418.3504 0.0564 -1.0000 -1.0000 1511166 1589145324.00 151.3388 60.0007 32.0000 1.9660 1.9675 417.9430 418.3197 0.0565 -1.0000 -1.0000 1511225 1589145324.10 151.3388 60.0007 32.0000 1.9651 1.9665 417.7393 418.1150 0.0564 -1.0000 -1.0000 1511565 1589145324.20 151.3388 60.0007 32.0000 1.9628 1.9642 417.9155 418.2917 0.0565 -1.0000 -1.0000 1511635 1589145324.30 151.3388 60.0007 32.0000 1.9645 1.9660 417.9288 418.3046 0.0564 -1.0000 -1.0000 1511705 1589145324.40 151.3388 60.0007 32.0000 1.9663 1.9678 417.5976 417.9720 0.0562 -1.0000 -1.0000 1511765 1589145324.50 151.6798 60.0007 32.0000 1.9659 1.9674 417.9177 418.2928 0.0564 -1.0000 -1.0000 1511835 1589145324.60 151.6798 60.0007 32.0000 1.9657 1.9672 418.2328 418.6093 0.0565 -1.0000 -1.0000 1512155 1589145324.70 151.6798 60.0007 32.0000 1.9672 1.9687 417.7234 418.0984 0.0563 -1.0000 -1.0000 1512215 1589145324.80 151.6798 60.0007 32.0000 1.9655 1.9670 417.8070 418.1825 0.0564 -1.0000 -1.0000 1512295 1589145324.90 151.6798 60.0007 32.0000 1.9647 1.9662 417.8943 418.2709 0.0566 -1.0000 -1.0000 1512365 1589145325.00 151.5612 60.0003 32.0000 1.9669 1.9683 417.3451 417.7196 0.0563 -1.0000 -1.0000 1512425 1589145325.10 151.4642 60.0000 32.0000 1.9649 1.9663 417.6417 418.0168 0.0564 -1.0000 -1.0000 1512785 1589145325.20 151.4642 60.0000 32.0000 1.9640 1.9654 417.7465 418.1217 0.0563 -1.0000 -1.0000 1512844 1589145325.30 151.4642 60.0000 32.0000 1.9659 1.9674 417.5777 417.9523 0.0563 -1.0000 -1.0000 1512905 1589145325.40 151.4642 60.0000 32.0000 1.9653 1.9668 417.4043 417.7792 0.0563 -1.0000 -1.0000 1513034 1589145325.50 151.4642 60.0000 32.0000 1.9635 1.9649 417.6243 417.9996 0.0564 -1.0000 -1.0000 1513104 1589145325.60 151.4642 60.0000 32.0000 1.9639 1.9653 417.8386 418.2137 0.0563 -1.0000 -1.0000 1513164 1589145325.70 151.3424 60.0000 32.0000 1.9644 1.9659 417.8677 418.2435 0.0565 -1.0000 -1.0000 1513234 1589145325.80 151.3424 60.0000 32.0000 1.9658 1.9672 417.5281 417.9038 0.0565 -1.0000 -1.0000 1513304 1589145325.90 151.3424 60.0000 32.0000 1.9657 1.9672 417.6746 418.0506 0.0563 -1.0000 -1.0000 1513374 1589145326.00 151.3424 60.0000 32.0000 1.9642 1.9656 417.9981 418.3745 0.0566 -1.0000 -1.0000 1513434 1589145326.10 151.3821 60.0000 32.0000 1.9646 1.9661 417.7214 418.0965 0.0564 -1.0000 -1.0000 1513774 1589145326.20 151.3821 60.0000 32.0000 1.9659 1.9674 417.4782 417.8535 0.0564 -1.0000 -1.0000 1513844 1589145326.30 151.3821 60.0000 32.0000 1.9648 1.9663 417.8344 418.2096 0.0564 -1.0000 -1.0000 1513904 1589145326.40 151.3821 60.0000 32.0000 1.9649 1.9664 417.8301 418.2068 0.0566 -1.0000 -1.0000 1513964 1589145326.50 151.3821 60.0000 32.0000 1.9657 1.9671 417.6648 418.0414 0.0566 -1.0000 -1.0000 1514044 1589145326.60 151.3821 60.0000 32.0000 1.9669 1.9683 417.3982 417.7744 0.0565 -1.0000 -1.0000 1514773 1589145326.70 151.5662 60.0000 32.0000 1.9653 1.9668 418.1394 418.5155 0.0564 -1.0000 -1.0000 1514903 1589145326.80 151.5662 60.0000 32.0000 1.9643 1.9658 417.8893 418.2646 0.0563 -1.0000 -1.0000 1514973 1589145326.90 151.5662 60.0000 32.0000 1.9660 1.9674 417.3817 417.7576 0.0565 -1.0000 -1.0000 1515033 1589145327.00 151.5662 60.0000 32.0000 1.9649 1.9664 417.6242 418.0004 0.0565 -1.0000 -1.0000 1515103 1589145327.10 151.5662 60.0000 32.0000 1.9645 1.9660 417.9436 418.3188 0.0563 -1.0000 -1.0000 1515173 1589145327.20 151.5783 60.0000 32.0000 1.9642 1.9657 417.9391 418.3153 0.0565 -1.0000 -1.0000 1515233 1589145327.30 151.8380 60.0000 32.0000 1.9654 1.9669 417.5589 417.9355 0.0567 -1.0000 -1.0000 1515383 1589145327.40 151.8380 60.0000 32.0000 1.9661 1.9676 417.8836 418.2593 0.0563 -1.0000 -1.0000 1515453 1589145327.50 151.8380 60.0000 32.0000 1.9660 1.9675 417.9445 418.3209 0.0565 -1.0000 -1.0000 1515513 1589145327.60 151.8380 60.0000 32.0000 1.9665 1.9679 417.5626 417.9382 0.0564 -1.0000 -1.0000 1515573 1589145327.70 151.8380 60.0000 32.0000 1.9650 1.9664 417.6446 418.0196 0.0564 -1.0000 -1.0000 1515653 1589145327.80 151.3924 60.0000 32.0000 1.9644 1.9658 417.4609 417.8369 0.0565 -1.0000 -1.0000 1515713 1589145327.90 151.2848 60.0000 32.0000 1.9651 1.9666 417.4961 417.8709 0.0563 -1.0000 -1.0000 1515783 1589145328.00 151.2848 60.0000 32.0000 1.9620 1.9634 417.9027 418.2781 0.0564 -1.0000 -1.0000 1515853 1589145328.10 151.2848 60.0000 32.0000 1.9639 1.9653 417.9191 418.2947 0.0564 -1.0000 -1.0000 1515913 1589145328.20 151.2848 60.0000 32.0000 1.9664 1.9678 417.3204 417.6958 0.0564 -1.0000 -1.0000 1515993 1589145328.30 151.2855 60.0000 32.0000 1.9652 1.9666 417.4542 417.8296 0.0565 -1.0000 -1.0000 1516063 1589145328.40 151.3139 60.0000 32.0000 1.9630 1.9645 417.8717 418.2461 0.0563 -1.0000 -1.0000 1516123 1589145328.50 151.3139 60.0000 32.0000 1.9624 1.9638 417.8262 418.2026 0.0565 -1.0000 -1.0000 1516193 1589145328.60 151.3139 60.0000 32.0000 1.9649 1.9663 417.5898 417.9654 0.0564 -1.0000 -1.0000 1516263 1589145328.70 151.3139 60.0000 32.0000 1.9632 1.9646 417.8285 418.2033 0.0563 -1.0000 -1.0000 1516322 1589145328.80 151.3139 60.0000 32.0000 1.9632 1.9647 417.7849 418.1609 0.0564 -1.0000 -1.0000 1516402 1589145328.90 151.3139 60.0000 32.0000 1.9654 1.9668 417.4498 417.8253 0.0564 -1.0000 -1.0000 1516463 1589145329.00 151.3139 60.0000 32.0000 1.9654 1.9668 417.3961 417.7702 0.0563 -1.0000 -1.0000 1516522 1589145329.10 151.3139 60.0000 32.0000 1.9642 1.9656 417.7282 418.1036 0.0564 -1.0000 -1.0000 1516592 1589145329.20 151.3139 60.0000 32.0000 1.9644 1.9658 417.8735 418.2493 0.0564 -1.0000 -1.0000 1516662 1589145329.30 151.3139 60.0000 32.0000 1.9632 1.9647 417.9959 418.3714 0.0564 -1.0000 -1.0000 1516732 1589145329.40 151.3139 60.0000 32.0000 1.9670 1.9685 417.3529 417.7284 0.0564 -1.0000 -1.0000 1516802 1589145329.50 151.2678 59.9991 32.0000 1.9660 1.9675 417.6953 418.0694 0.0563 -1.0000 -1.0000 1516862 1589145329.60 151.2678 59.9991 32.0000 1.9634 1.9649 417.7888 418.1655 0.0565 -1.0000 -1.0000 1516932 1589145329.70 151.2678 59.9991 32.0000 1.9656 1.9671 417.4353 417.8112 0.0565 -1.0000 -1.0000 1517322 1589145329.80 151.2678 59.9991 32.0000 1.9656 1.9671 417.3207 417.6960 0.0564 -1.0000 -1.0000 1517392 1589145329.90 151.2678 59.9991 32.0000 1.9627 1.9641 417.7107 418.0856 0.0563 -1.0000 -1.0000 1517462 1589145330.00 151.2678 59.9991 32.0000 1.9643 1.9657 417.7808 418.1561 0.0564 -1.0000 -1.0000 1517522 1589145330.10 151.6423 59.9991 32.0000 1.9663 1.9678 417.5005 417.8755 0.0563 -1.0000 -1.0000 1517582 1589145330.20 151.8170 59.9991 32.0000 1.9650 1.9664 417.5461 417.9224 0.0565 -1.0000 -1.0000 1517662 1589145330.30 151.8170 59.9991 32.0000 1.9644 1.9658 417.9115 418.2864 0.0563 -1.0000 -1.0000 1517722 1589145330.40 151.8170 59.9991 32.0000 1.9649 1.9664 417.8184 418.1949 0.0566 -1.0000 -1.0000 1517782 1589145330.50 151.8170 59.9991 32.0000 1.9666 1.9680 417.3714 417.7477 0.0566 -1.0000 -1.0000 1517852 1589145330.60 151.8170 59.9991 32.0000 1.9655 1.9669 417.3353 417.7111 0.0565 -1.0000 -1.0000 1517922 1589145330.70 151.6540 59.9991 32.0000 1.9636 1.9651 417.6562 418.0302 0.0563 -1.0000 -1.0000 1518302 1589145330.80 151.6540 59.9991 32.0000 1.9648 1.9663 417.6867 418.0623 0.0564 -1.0000 -1.0000 1518372 1589145330.90 151.6540 59.9991 32.0000 1.9653 1.9668 417.2476 417.6222 0.0563 -1.0000 -1.0000 1518441 1589145331.00 151.6540 59.9991 32.0000 1.9653 1.9667 417.3204 417.6956 0.0564 -1.0000 -1.0000 1518502 1589145331.10 151.6540 59.9991 32.0000 1.9627 1.9642 417.9271 418.3026 0.0564 -1.0000 -1.0000 1518571 1589145331.20 151.6540 59.9991 32.0000 1.9646 1.9660 417.9319 418.3077 0.0564 -1.0000 -1.0000 1518631 1589145331.30 151.3468 59.9991 32.0000 1.9651 1.9666 417.5090 417.8843 0.0564 -1.0000 -1.0000 1518701 1589145331.40 151.3468 59.9991 32.0000 1.9642 1.9656 417.2526 417.6270 0.0563 -1.0000 -1.0000 1518831 1589145331.50 151.3468 59.9991 32.0000 1.9644 1.9658 417.9209 418.2967 0.0564 -1.0000 -1.0000 1518901 1589145331.60 151.3468 59.9991 32.0000 1.9641 1.9655 417.8525 418.2284 0.0565 -1.0000 -1.0000 1518961 1589145331.70 151.3468 59.9991 32.0000 1.9660 1.9674 417.5549 417.9295 0.0562 -1.0000 -1.0000 1519031 1589145331.80 151.3540 59.9991 32.0000 1.9659 1.9674 417.5428 417.9191 0.0565 -1.0000 -1.0000 1519101 1589145331.90 151.3623 59.9991 32.0000 1.9644 1.9659 417.8413 418.2175 0.0564 -1.0000 -1.0000 1519171 1589145332.00 151.3623 59.9991 32.0000 1.9645 1.9660 417.4855 417.8611 0.0565 -1.0000 -1.0000 1519231 1589145332.10 151.3623 59.9991 32.0000 1.9637 1.9652 417.1850 417.5601 0.0563 -1.0000 -1.0000 1519301 1589145332.20 151.3623 59.9991 32.0000 1.9626 1.9641 417.6285 418.0027 0.0562 -1.0000 -1.0000 1519371 1589145332.30 151.3623 59.9991 32.0000 1.9645 1.9659 417.8483 418.2231 0.0563 -1.0000 -1.0000 1519541 1589145332.40 151.6044 59.9991 32.0000 1.9646 1.9660 417.2458 417.6205 0.0563 -1.0000 -1.0000 1519611 1589145332.50 151.6279 59.9991 32.0000 1.9659 1.9674 417.2027 417.5774 0.0564 -1.0000 -1.0000 1519681 1589145332.60 151.6279 59.9991 32.0000 1.9634 1.9649 417.6845 418.0596 0.0563 -1.0000 -1.0000 1519751 1589145332.70 151.6279 59.9991 32.0000 1.9635 1.9650 418.0274 418.4033 0.0565 -1.0000 -1.0000 1519811 1589145332.80 151.6279 59.9991 32.0000 1.9663 1.9678 417.9544 418.3308 0.0565 -1.0000 -1.0000 1520101 1589145332.90 151.6279 59.9991 32.0000 1.9644 1.9658 417.4032 417.7790 0.0564 -1.0000 -1.0000 1520170 1589145333.00 151.7079 59.9991 32.0000 1.9641 1.9655 417.7404 418.1152 0.0563 -1.0000 -1.0000 1520230 1589145333.10 151.7079 59.9991 32.0000 1.9643 1.9658 417.9261 418.3012 0.0563 -1.0000 -1.0000 1520301 1589145333.20 151.7079 59.9991 32.0000 1.9664 1.9679 417.6594 418.0364 0.0566 -1.0000 -1.0000 1520360 1589145333.30 151.7079 59.9991 32.0000 1.9664 1.9679 417.4739 417.8486 0.0563 -1.0000 -1.0000 1520540 1589145333.40 151.7079 59.9991 32.0000 1.9633 1.9647 417.9487 418.3238 0.0563 -1.0000 -1.0000 1520610 1589145333.50 151.5821 59.9991 32.0000 1.9630 1.9645 417.7973 418.1738 0.0565 -1.0000 -1.0000 1520680 1589145333.60 151.5821 59.9991 32.0000 1.9645 1.9660 417.5876 417.9617 0.0562 -1.0000 -1.0000 1520740 1589145333.70 151.5821 59.9991 32.0000 1.9646 1.9661 417.6110 417.9860 0.0564 -1.0000 -1.0000 1520840 1589145333.80 151.5821 59.9991 32.0000 1.9619 1.9634 417.7872 418.1612 0.0563 -1.0000 -1.0000 1521060 1589145333.90 151.5821 59.9991 32.0000 1.9631 1.9645 417.8515 418.2272 0.0564 -1.0000 -1.0000 1521130 1589145334.00 151.4677 59.9991 32.0000 1.9638 1.9652 417.7117 418.0864 0.0563 -1.0000 -1.0000 1521200 1589145334.10 151.3253 59.9991 32.0000 1.9638 1.9653 417.5778 417.9529 0.0564 -1.0000 -1.0000 1521260 1589145334.20 151.3253 59.9991 32.0000 1.9633 1.9647 417.8711 418.2472 0.0564 -1.0000 -1.0000 1521330 1589145334.30 151.3253 59.9991 32.0000 1.9626 1.9641 417.8081 418.1843 0.0565 -1.0000 -1.0000 1521560 1589145334.40 151.3253 59.9991 32.0000 1.9653 1.9668 417.4583 417.8351 0.0565 -1.0000 -1.0000 1521620 1589145334.50 151.3253 59.9991 32.0000 1.9666 1.9680 417.5895 417.9647 0.0564 -1.0000 -1.0000 1521690 1589145334.60 151.5138 59.9987 32.0000 1.9641 1.9656 418.0545 418.4304 0.0564 -1.0000 -1.0000 1521760 1589145334.70 151.5138 59.9987 32.0000 1.9658 1.9672 417.8709 418.2466 0.0564 -1.0000 -1.0000 1521820 1589145334.80 151.5138 59.9987 32.0000 1.9661 1.9676 417.5104 417.8850 0.0563 -1.0000 -1.0000 1522669 1589145334.90 151.5138 59.9987 32.0000 1.9652 1.9666 417.4389 417.8143 0.0564 -1.0000 -1.0000 1522729 1589145335.00 151.5138 59.9987 32.0000 1.9625 1.9639 417.8631 418.2387 0.0565 -1.0000 -1.0000 1522789 1589145335.10 151.4803 59.9987 32.0000 1.9622 1.9637 417.9733 418.3487 0.0563 -1.0000 -1.0000 1522859 1589145335.20 151.4803 59.9987 32.0000 1.9637 1.9651 417.1258 417.5015 0.0564 -1.0000 -1.0000 1522929 1589145335.30 151.4803 59.9987 32.0000 1.9647 1.9662 417.6691 418.0442 0.0564 -1.0000 -1.0000 1522989 1589145335.40 151.4803 59.9987 32.0000 1.9644 1.9658 417.9984 418.3724 0.0561 -1.0000 -1.0000 1523069 1589145335.50 151.4803 59.9987 32.0000 1.9644 1.9659 417.6279 418.0037 0.0565 -1.0000 -1.0000 1523129 1589145335.60 151.4803 59.9987 32.0000 1.9650 1.9664 417.2878 417.6628 0.0563 -1.0000 -1.0000 1523199 1589145335.70 151.4803 59.9987 32.0000 1.9650 1.9664 417.7586 418.1341 0.0564 -1.0000 -1.0000 1523269 1589145335.80 151.4803 59.9987 32.0000 1.9651 1.9666 418.1346 418.5105 0.0564 -1.0000 -1.0000 1523329 1589145335.90 151.4803 59.9987 32.0000 1.9658 1.9673 417.6696 418.0452 0.0564 -1.0000 -1.0000 1523399 1589145336.00 151.4803 59.9987 32.0000 1.9645 1.9659 417.2094 417.5840 0.0564 -1.0000 -1.0000 1523469 1589145336.10 151.2914 59.9987 32.0000 1.9660 1.9675 417.5384 417.9136 0.0563 -1.0000 -1.0000 1523529 1589145336.20 151.7248 59.9987 32.0000 1.9627 1.9641 417.7251 418.1001 0.0564 -1.0000 -1.0000 1523599 1589145336.30 151.7248 59.9987 32.0000 1.9641 1.9656 417.4521 417.8274 0.0564 -1.0000 -1.0000 1523659 1589145336.40 151.7248 59.9987 32.0000 1.9652 1.9667 417.9856 418.3622 0.0565 -1.0000 -1.0000 1524548 1589145336.50 151.7248 59.9987 32.0000 1.9659 1.9673 417.9346 418.3101 0.0564 -1.0000 -1.0000 1524648 1589145336.60 151.7248 59.9987 32.0000 1.9656 1.9670 417.5526 417.9283 0.0565 -1.0000 -1.0000 1524708 1589145336.70 151.7248 59.9987 32.0000 1.9651 1.9665 417.5807 417.9557 0.0563 -1.0000 -1.0000 1524768 1589145336.80 151.7248 59.9987 32.0000 1.9630 1.9645 417.9721 418.3474 0.0564 -1.0000 -1.0000 1524838 1589145336.90 151.7248 59.9987 32.0000 1.9642 1.9656 417.7564 418.1314 0.0562 -1.0000 -1.0000 1524908 1589145337.00 151.7248 59.9987 32.0000 1.9658 1.9673 417.4153 417.7903 0.0564 -1.0000 -1.0000 1524968 1589145337.10 151.7248 59.9987 32.0000 1.9653 1.9667 417.4056 417.7805 0.0564 -1.0000 -1.0000 1525038 1589145337.20 151.7248 59.9987 32.0000 1.9629 1.9643 417.7740 418.1499 0.0565 -1.0000 -1.0000 1525108 1589145337.30 151.6329 59.9987 32.0000 1.9641 1.9656 418.0085 418.3840 0.0564 -1.0000 -1.0000 1525168 1589145337.40 151.6289 59.9987 32.0000 1.9644 1.9658 417.5874 417.9628 0.0564 -1.0000 -1.0000 1525238 1589145337.50 151.6289 59.9987 32.0000 1.9646 1.9661 417.5122 417.8869 0.0563 -1.0000 -1.0000 1525338 1589145337.60 151.6289 59.9987 32.0000 1.9639 1.9654 417.8449 418.2202 0.0563 -1.0000 -1.0000 1525408 1589145337.70 151.6289 59.9987 32.0000 1.9650 1.9664 417.8511 418.2261 0.0563 -1.0000 -1.0000 1525478 1589145337.80 151.6289 59.9987 32.0000 1.9665 1.9679 417.2958 417.6706 0.0564 -1.0000 -1.0000 1525548 1589145337.90 151.6438 59.9987 32.0000 1.9641 1.9656 417.7878 418.1624 0.0563 -1.0000 -1.0000 1525618 1589145338.00 151.6438 59.9987 32.0000 1.9643 1.9657 417.7998 418.1753 0.0564 -1.0000 -1.0000 1525678 1589145338.10 151.6438 59.9987 32.0000 1.9671 1.9686 417.5785 417.9524 0.0562 -1.0000 -1.0000 1525737 1589145338.20 151.6438 59.9987 32.0000 1.9668 1.9683 417.6879 418.0627 0.0564 -1.0000 -1.0000 1525817 1589145338.30 151.6438 59.9987 32.0000 1.9636 1.9651 417.9651 418.3414 0.0565 -1.0000 -1.0000 1525878 1589145338.40 151.6438 59.9987 32.0000 1.9643 1.9658 417.8661 418.2423 0.0564 -1.0000 -1.0000 1526057 1589145338.50 151.6438 59.9987 32.0000 1.9652 1.9667 417.7235 418.0984 0.0564 -1.0000 -1.0000 1526137 1589145338.60 151.6438 59.9987 32.0000 1.9636 1.9650 417.7580 418.1336 0.0564 -1.0000 -1.0000 1526197 1589145338.70 151.6110 59.9987 32.0000 1.9639 1.9654 417.8297 418.2053 0.0564 -1.0000 -1.0000 1526257 1589145338.80 151.6097 59.9987 32.0000 1.9659 1.9674 417.6557 418.0303 0.0563 -1.0000 -1.0000 1526327 1589145338.90 151.6097 59.9987 32.0000 1.9671 1.9686 417.4941 417.8688 0.0563 -1.0000 -1.0000 1526557 1589145339.00 151.6097 59.9987 32.0000 1.9649 1.9663 417.9055 418.2794 0.0562 -1.0000 -1.0000 1526617 1589145339.10 151.6097 59.9987 32.0000 1.9634 1.9648 418.0141 418.3899 0.0564 -1.0000 -1.0000 1526687 1589145339.20 151.6097 59.9987 32.0000 1.9640 1.9655 417.8202 418.1964 0.0565 -1.0000 -1.0000 1526757 1589145339.30 151.3483 59.9987 32.0000 1.9647 1.9662 417.4410 417.8154 0.0563 -1.0000 -1.0000 1526937 1589145339.40 151.3483 59.9987 32.0000 1.9624 1.9638 417.8517 418.2266 0.0563 -1.0000 -1.0000 1527037 1589145339.50 151.3483 59.9987 32.0000 1.9644 1.9659 417.8399 418.2154 0.0564 -1.0000 -1.0000 1527097 1589145339.60 151.3483 59.9987 32.0000 1.9655 1.9670 417.7434 418.1181 0.0563 -1.0000 -1.0000 1527157 1589145339.70 151.3483 59.9987 32.0000 1.9642 1.9656 417.9687 418.3441 0.0564 -1.0000 -1.0000 1527237 1589145339.80 151.3568 59.9987 32.0000 1.9648 1.9662 417.7865 418.1615 0.0563 -1.0000 -1.0000 1527297 1589145339.90 151.4109 59.9984 32.0000 1.9672 1.9687 417.5088 417.8834 0.0563 -1.0000 -1.0000 1527787 1589145340.00 151.4109 59.9984 32.0000 1.9658 1.9673 417.6354 418.0097 0.0562 -1.0000 -1.0000 1527846 1589145340.10 151.4109 59.9984 32.0000 1.9640 1.9654 417.8663 418.2406 0.0562 -1.0000 -1.0000 1527916 1589145340.20 151.4109 59.9984 32.0000 1.9660 1.9675 417.9045 418.2785 0.0562 -1.0000 -1.0000 1527996 1589145340.30 151.4109 59.9984 32.0000 1.9665 1.9680 417.5296 417.9044 0.0564 -1.0000 -1.0000 1528066 1589145340.40 151.6558 59.9984 32.0000 1.9653 1.9668 417.8915 418.2674 0.0565 -1.0000 -1.0000 1528126 1589145340.50 151.6558 59.9984 32.0000 1.9650 1.9665 417.8365 418.2113 0.0563 -1.0000 -1.0000 1528196 1589145340.60 151.6558 59.9984 32.0000 1.9677 1.9692 417.5707 417.9456 0.0562 -1.0000 -1.0000 1528256 1589145340.70 151.6558 59.9984 32.0000 1.9659 1.9674 417.4697 417.8438 0.0563 -1.0000 -1.0000 1528326 1589145340.80 151.6558 59.9984 32.0000 1.9645 1.9660 417.6566 418.0326 0.0565 -1.0000 -1.0000 1528396 1589145340.90 151.6558 59.9984 32.0000 1.9655 1.9669 417.5572 417.9326 0.0563 -1.0000 -1.0000 1528456 1589145341.00 151.6439 59.9984 32.0000 1.9666 1.9680 417.4174 417.7916 0.0563 -1.0000 -1.0000 1528526 1589145341.10 151.6439 59.9984 32.0000 1.9645 1.9659 417.7534 418.1288 0.0564 -1.0000 -1.0000 1528596 1589145341.20 151.6439 59.9984 32.0000 1.9629 1.9644 417.9178 418.2938 0.0564 -1.0000 -1.0000 1528656 1589145341.30 151.6439 59.9984 32.0000 1.9662 1.9677 417.6957 418.0709 0.0563 -1.0000 -1.0000 1528716 1589145341.40 151.6439 59.9984 32.0000 1.9666 1.9681 417.3630 417.7364 0.0561 -1.0000 -1.0000 1528796 1589145341.50 151.6439 59.9984 32.0000 1.9633 1.9648 417.7232 418.0981 0.0564 -1.0000 -1.0000 1528856 1589145341.60 151.5211 59.9984 32.0000 1.9628 1.9642 417.7755 418.1507 0.0563 -1.0000 -1.0000 1528916 1589145341.70 151.5211 59.9984 32.0000 1.9644 1.9658 417.6458 418.0226 0.0566 -1.0000 -1.0000 1528996 1589145341.80 151.5211 59.9984 32.0000 1.9670 1.9684 417.6087 417.9844 0.0564 -1.0000 -1.0000 1529056 1589145341.90 151.5211 59.9984 32.0000 1.9661 1.9676 417.9252 418.3001 0.0562 -1.0000 -1.0000 1529126 1589145342.00 151.5211 59.9984 32.0000 1.9648 1.9663 417.8158 418.1906 0.0564 -1.0000 -1.0000 1529406 1589145342.10 151.5689 59.9984 32.0000 1.9670 1.9685 417.5742 417.9505 0.0565 -1.0000 -1.0000 1529466 1589145342.20 151.5929 59.9984 32.0000 1.9657 1.9672 417.5779 417.9531 0.0564 -1.0000 -1.0000 1529535 1589145342.30 151.5929 59.9984 32.0000 1.9643 1.9658 418.0375 418.4143 0.0565 -1.0000 -1.0000 1529595 1589145342.40 151.5929 59.9984 32.0000 1.9648 1.9662 417.7555 418.1309 0.0564 -1.0000 -1.0000 1529665 1589145342.50 151.5929 59.9984 32.0000 1.9651 1.9666 417.1915 417.5657 0.0563 -1.0000 -1.0000 1530475 1589145342.60 151.5929 59.9984 32.0000 1.9632 1.9647 417.7127 418.0875 0.0563 -1.0000 -1.0000 1530545 1589145342.70 151.6721 59.9984 32.0000 1.9641 1.9655 417.8856 418.2604 0.0562 -1.0000 -1.0000 1530605 1589145342.80 151.6721 59.9984 32.0000 1.9651 1.9666 417.6308 418.0068 0.0565 -1.0000 -1.0000 1530675 1589145342.90 151.6721 59.9984 32.0000 1.9656 1.9670 417.3877 417.7625 0.0563 -1.0000 -1.0000 1530755 1589145343.00 151.6721 59.9984 32.0000 1.9656 1.9670 417.8524 418.2274 0.0563 -1.0000 -1.0000 1530815 1589145343.10 151.6721 59.9984 32.0000 1.9641 1.9655 417.8211 418.1961 0.0563 -1.0000 -1.0000 1530885 1589145343.20 151.5521 59.9984 32.0000 1.9659 1.9673 417.6183 417.9943 0.0565 -1.0000 -1.0000 1530955 1589145343.30 151.4691 59.9984 32.0000 1.9662 1.9676 417.7292 418.1053 0.0564 -1.0000 -1.0000 1531015 1589145343.40 151.4691 59.9984 32.0000 1.9648 1.9663 418.0166 418.3925 0.0564 -1.0000 -1.0000 1531085 1589145343.50 151.4691 59.9984 32.0000 1.9661 1.9676 418.0077 418.3829 0.0563 -1.0000 -1.0000 1531155 1589145343.60 151.4691 59.9984 32.0000 1.9662 1.9677 417.5452 417.9208 0.0564 -1.0000 -1.0000 1531215 1589145343.70 151.4691 59.9984 32.0000 1.9669 1.9684 417.4226 417.7972 0.0563 -1.0000 -1.0000 1531285 1589145343.80 151.5274 59.9984 32.0000 1.9653 1.9668 417.9045 418.2794 0.0563 -1.0000 -1.0000 1531354 1589145343.90 151.5274 59.9984 32.0000 1.9657 1.9672 417.8494 418.2252 0.0565 -1.0000 -1.0000 1531424 1589145344.00 151.5274 59.9984 32.0000 1.9672 1.9687 417.4602 417.8361 0.0565 -1.0000 -1.0000 1531554 1589145344.10 151.5274 59.9984 32.0000 1.9648 1.9663 417.6331 418.0087 0.0564 -1.0000 -1.0000 1531614 1589145344.20 151.5274 59.9984 32.0000 1.9643 1.9657 417.5631 417.9382 0.0564 -1.0000 -1.0000 1531684 1589145344.30 151.5274 59.9984 32.0000 1.9654 1.9668 417.3577 417.7327 0.0563 -1.0000 -1.0000 1531744 1589145344.40 151.5274 59.9984 32.0000 1.9639 1.9654 417.8317 418.2067 0.0564 -1.0000 -1.0000 1531814 1589145344.50 151.5274 59.9984 32.0000 1.9650 1.9664 417.7760 418.1509 0.0563 -1.0000 -1.0000 1532054 1589145344.60 151.5274 59.9984 32.0000 1.9657 1.9672 417.3624 417.7365 0.0563 -1.0000 -1.0000 1532114 1589145344.70 151.5274 59.9984 32.0000 1.9664 1.9679 417.6519 418.0268 0.0563 -1.0000 -1.0000 1532174 1589145344.80 151.5274 59.9984 32.0000 1.9640 1.9655 418.0317 418.4069 0.0562 -1.0000 -1.0000 1532254 1589145344.90 151.4449 59.9964 32.0000 1.9658 1.9673 417.7271 418.1006 0.0562 -1.0000 -1.0000 1532314 1589145345.00 151.4449 59.9964 32.0000 1.9648 1.9663 417.3686 417.7430 0.0563 -1.0000 -1.0000 1532374 1589145345.10 151.4449 59.9964 32.0000 1.9637 1.9652 417.4995 417.8742 0.0562 -1.0000 -1.0000 1532824 1589145345.20 151.4449 59.9964 32.0000 1.9646 1.9661 417.7848 418.1585 0.0562 -1.0000 -1.0000 1532884 1589145345.30 151.4449 59.9964 32.0000 1.9657 1.9672 417.7009 418.0759 0.0564 -1.0000 -1.0000 1532954 1589145345.40 151.4449 59.9964 32.0000 1.9674 1.9689 417.5121 417.8867 0.0563 -1.0000 -1.0000 1533024 1589145345.50 151.6806 59.9964 32.0000 1.9654 1.9668 417.5896 417.9645 0.0563 -1.0000 -1.0000 1533084 1589145345.60 151.6806 59.9964 32.0000 1.9643 1.9658 417.9015 418.2767 0.0563 -1.0000 -1.0000 1533154 1589145345.70 151.6806 59.9964 32.0000 1.9641 1.9656 417.9422 418.3172 0.0562 -1.0000 -1.0000 1533233 1589145345.80 151.6806 59.9964 32.0000 1.9661 1.9676 417.4822 417.8567 0.0563 -1.0000 -1.0000 1533294 1589145345.90 151.6806 59.9964 32.0000 1.9642 1.9656 417.4024 417.7769 0.0563 -1.0000 -1.0000 1533363 1589145346.00 151.3700 59.9964 32.0000 1.9641 1.9656 417.7453 418.1197 0.0562 -1.0000 -1.0000 1533453 1589145346.10 151.3200 59.9964 32.0000 1.9639 1.9653 417.9414 418.3162 0.0563 -1.0000 -1.0000 1533663 1589145346.20 151.3200 59.9964 32.0000 1.9649 1.9663 417.6736 418.0499 0.0565 -1.0000 -1.0000 1533743 1589145346.30 151.3200 59.9964 32.0000 1.9657 1.9672 417.6044 417.9799 0.0564 -1.0000 -1.0000 1533803 1589145346.40 151.3200 59.9964 32.0000 1.9639 1.9654 418.0306 418.4065 0.0564 -1.0000 -1.0000 1533863 1589145346.50 151.3300 59.9964 32.0000 1.9649 1.9663 417.9263 418.3016 0.0564 -1.0000 -1.0000 1533943 1589145346.60 151.5999 59.9964 32.0000 1.9664 1.9679 417.5128 417.8878 0.0563 -1.0000 -1.0000 1534173 1589145346.70 151.5999 59.9964 32.0000 1.9645 1.9660 418.0146 418.3898 0.0563 -1.0000 -1.0000 1534243 1589145346.80 151.5999 59.9964 32.0000 1.9654 1.9668 417.8740 418.2496 0.0564 -1.0000 -1.0000 1534313 1589145346.90 151.5999 59.9964 32.0000 1.9653 1.9667 417.4723 417.8477 0.0565 -1.0000 -1.0000 1534373 1589145347.00 151.5999 59.9964 32.0000 1.9646 1.9661 417.2961 417.6699 0.0562 -1.0000 -1.0000 1534433 1589145347.10 151.5726 59.9964 32.0000 1.9641 1.9655 417.8609 418.2362 0.0563 -1.0000 -1.0000 1534713 1589145347.20 151.5726 59.9964 32.0000 1.9636 1.9650 418.1353 418.5100 0.0562 -1.0000 -1.0000 1534773 1589145347.30 151.5726 59.9964 32.0000 1.9634 1.9649 417.8712 418.2476 0.0565 -1.0000 -1.0000 1534833 1589145347.40 151.5726 59.9964 32.0000 1.9653 1.9667 417.7206 418.0960 0.0564 -1.0000 -1.0000 1534913 1589145347.50 151.5726 59.9964 32.0000 1.9635 1.9649 417.9603 418.3363 0.0565 -1.0000 -1.0000 1534973 1589145347.60 151.5302 59.9964 32.0000 1.9631 1.9646 417.8879 418.2640 0.0564 -1.0000 -1.0000 1535422 1589145347.70 151.2337 59.9964 32.0000 1.9664 1.9678 417.6378 418.0132 0.0565 -1.0000 -1.0000 1535492 1589145347.80 151.2337 59.9964 32.0000 1.9635 1.9649 417.6069 417.9828 0.0565 -1.0000 -1.0000 1535562 1589145347.90 151.2337 59.9964 32.0000 1.9637 1.9652 417.8303 418.2067 0.0565 -1.0000 -1.0000 1535632 1589145348.00 151.2337 59.9964 32.0000 1.9627 1.9641 417.8823 418.2575 0.0563 -1.0000 -1.0000 1535692 1589145348.10 151.2337 59.9964 32.0000 1.9637 1.9651 417.7609 418.1357 0.0563 -1.0000 -1.0000 1535752 1589145348.20 151.5210 59.9964 32.0000 1.9652 1.9666 417.3633 417.7378 0.0563 -1.0000 -1.0000 1535872 1589145348.30 151.5210 59.9964 32.0000 1.9646 1.9661 417.7456 418.1209 0.0564 -1.0000 -1.0000 1535942 1589145348.40 151.5210 59.9964 32.0000 1.9645 1.9659 417.9683 418.3453 0.0565 -1.0000 -1.0000 1536002 1589145348.50 151.5210 59.9964 32.0000 1.9665 1.9679 417.7707 418.1457 0.0563 -1.0000 -1.0000 1536072 1589145348.60 151.5210 59.9964 32.0000 1.9647 1.9662 417.3320 417.7070 0.0564 -1.0000 -1.0000 1536132 1589145348.70 151.4914 59.9964 32.0000 1.9634 1.9649 417.8614 418.2368 0.0564 -1.0000 -1.0000 1536202 1589145348.80 151.4522 59.9964 32.0000 1.9629 1.9644 417.7693 418.1447 0.0564 -1.0000 -1.0000 1536282 1589145348.90 151.4522 59.9964 32.0000 1.9658 1.9673 417.5183 417.8922 0.0561 -1.0000 -1.0000 1536372 1589145349.00 151.4522 59.9964 32.0000 1.9654 1.9669 417.5014 417.8766 0.0564 -1.0000 -1.0000 1536432 1589145349.10 151.4522 59.9964 32.0000 1.9630 1.9645 418.0043 418.3788 0.0563 -1.0000 -1.0000 1536502 1589145349.20 151.4522 59.9964 32.0000 1.9653 1.9668 418.0430 418.4178 0.0562 -1.0000 -1.0000 1536592 1589145349.30 151.3206 59.9964 32.0000 1.9645 1.9660 417.2442 417.6187 0.0564 -1.0000 -1.0000 1536662 1589145349.40 151.3083 59.9964 32.0000 1.9623 1.9637 417.8077 418.1838 0.0565 -1.0000 -1.0000 1536732 1589145349.50 151.3083 59.9964 32.0000 1.9633 1.9648 417.9561 418.3315 0.0563 -1.0000 -1.0000 1536792 1589145349.60 151.3083 59.9964 32.0000 1.9670 1.9684 417.5780 417.9520 0.0562 -1.0000 -1.0000 1536862 1589145349.70 151.3083 59.9964 32.0000 1.9621 1.9636 417.8788 418.2535 0.0564 -1.0000 -1.0000 1537131 1589145349.80 151.3084 59.9963 32.0000 1.9650 1.9665 417.8706 418.2461 0.0563 -1.0000 -1.0000 1537192 1589145349.90 151.3162 59.9913 32.0000 1.9668 1.9683 417.7555 418.1309 0.0564 -1.0000 -1.0000 1537261 1589145350.00 151.3162 59.9913 32.0000 1.9643 1.9657 417.5179 417.8933 0.0564 -1.0000 -1.0000 1537321 1589145350.10 151.3162 59.9913 32.0000 1.9628 1.9643 417.8297 418.2053 0.0564 -1.0000 -1.0000 1537401 1589145350.20 151.3162 59.9913 32.0000 1.9629 1.9643 417.9970 418.3724 0.0564 -1.0000 -1.0000 1538251 1589145350.30 151.3162 59.9913 32.0000 1.9644 1.9659 417.8782 418.2536 0.0563 -1.0000 -1.0000 1538311 1589145350.40 151.4081 59.9913 32.0000 1.9642 1.9656 416.9893 417.3648 0.0564 -1.0000 -1.0000 1538381 1589145350.50 151.4081 59.9913 32.0000 1.9649 1.9663 417.5785 417.9533 0.0564 -1.0000 -1.0000 1538451 1589145350.60 151.4081 59.9913 32.0000 1.9632 1.9646 418.0506 418.4261 0.0563 -1.0000 -1.0000 1538511 1589145350.70 151.4081 59.9913 32.0000 1.9645 1.9659 417.9925 418.3684 0.0564 -1.0000 -1.0000 1538581 1589145350.80 151.4081 59.9913 32.0000 1.9663 1.9677 417.5248 417.9005 0.0565 -1.0000 -1.0000 1538661 1589145350.90 151.4186 59.9913 32.0000 1.9651 1.9665 417.7411 418.1165 0.0563 -1.0000 -1.0000 1538721 1589145351.00 151.4494 59.9913 32.0000 1.9628 1.9642 417.8991 418.2747 0.0564 -1.0000 -1.0000 1538780 1589145351.10 151.4494 59.9913 32.0000 1.9660 1.9675 417.7398 418.1149 0.0563 -1.0000 -1.0000 1538850 1589145351.20 151.4494 59.9913 32.0000 1.9656 1.9671 417.5902 417.9652 0.0564 -1.0000 -1.0000 1538910 1589145351.30 151.4494 59.9913 32.0000 1.9635 1.9650 418.0014 418.3777 0.0564 -1.0000 -1.0000 1538981 1589145351.40 151.4494 59.9913 32.0000 1.9630 1.9644 417.9155 418.2903 0.0562 -1.0000 -1.0000 1539050 1589145351.50 151.5639 59.9913 32.0000 1.9656 1.9671 417.3640 417.7382 0.0563 -1.0000 -1.0000 1539120 1589145351.60 151.6137 59.9913 32.0000 1.9625 1.9640 417.6723 418.0483 0.0564 -1.0000 -1.0000 1539210 1589145351.70 151.6137 59.9913 32.0000 1.9621 1.9635 417.8872 418.2626 0.0564 -1.0000 -1.0000 1539290 1589145351.80 151.6137 59.9913 32.0000 1.9636 1.9650 417.7428 418.1188 0.0565 -1.0000 -1.0000 1539360 1589145351.90 151.6137 59.9913 32.0000 1.9657 1.9672 417.5661 417.9419 0.0564 -1.0000 -1.0000 1539430 1589145352.00 151.6137 59.9913 32.0000 1.9651 1.9666 417.9861 418.3615 0.0564 -1.0000 -1.0000 1539490 1589145352.10 151.6137 59.9913 32.0000 1.9657 1.9671 417.6914 418.0665 0.0563 -1.0000 -1.0000 1539560 1589145352.20 151.6137 59.9913 32.0000 1.9641 1.9655 417.3998 417.7739 0.0562 -1.0000 -1.0000 1539630 1589145352.30 151.6137 59.9913 32.0000 1.9658 1.9672 417.8947 418.2695 0.0564 -1.0000 -1.0000 1539690 1589145352.40 151.6137 59.9913 32.0000 1.9634 1.9648 417.9027 418.2785 0.0564 -1.0000 -1.0000 1539750 1589145352.50 151.6137 59.9913 32.0000 1.9640 1.9655 417.7165 418.0921 0.0564 -1.0000 -1.0000 1539830 1589145352.60 151.6137 59.9913 32.0000 1.9671 1.9686 417.4577 417.8330 0.0564 -1.0000 -1.0000 1539890 1589145352.70 151.6462 59.9913 32.0000 1.9653 1.9667 417.7715 418.1477 0.0565 -1.0000 -1.0000 1540080 1589145352.80 151.6462 59.9913 32.0000 1.9648 1.9663 417.9183 418.2939 0.0563 -1.0000 -1.0000 1540150 1589145352.90 151.6462 59.9913 32.0000 1.9653 1.9667 417.6236 417.9989 0.0564 -1.0000 -1.0000 1540210 1589145353.00 151.6462 59.9913 32.0000 1.9640 1.9654 417.7698 418.1443 0.0563 -1.0000 -1.0000 1540270 1589145353.10 151.6462 59.9913 32.0000 1.9651 1.9666 418.0581 418.4336 0.0563 -1.0000 -1.0000 1540350 1589145353.20 151.4142 59.9913 32.0000 1.9653 1.9668 417.7718 418.1462 0.0562 -1.0000 -1.0000 1540410 1589145353.30 151.4142 59.9913 32.0000 1.9648 1.9662 417.0533 417.4280 0.0563 -1.0000 -1.0000 1540590 1589145353.40 151.4142 59.9913 32.0000 1.9635 1.9649 417.7371 418.1117 0.0563 -1.0000 -1.0000 1540660 1589145353.50 151.4142 59.9913 32.0000 1.9623 1.9638 417.8953 418.2702 0.0563 -1.0000 -1.0000 1540719 1589145353.60 151.4142 59.9913 32.0000 1.9646 1.9661 417.8268 418.2021 0.0564 -1.0000 -1.0000 1540789 1589145353.70 151.4815 59.9913 32.0000 1.9663 1.9678 417.4965 417.8721 0.0565 -1.0000 -1.0000 1540859 1589145353.80 151.7055 59.9913 32.0000 1.9654 1.9669 417.8379 418.2136 0.0564 -1.0000 -1.0000 1541309 1589145353.90 151.7055 59.9913 32.0000 1.9641 1.9656 418.0776 418.4527 0.0563 -1.0000 -1.0000 1541379 1589145354.00 151.7055 59.9913 32.0000 1.9644 1.9658 417.9558 418.3305 0.0562 -1.0000 -1.0000 1541439 1589145354.10 151.7055 59.9913 32.0000 1.9635 1.9650 417.7764 418.1518 0.0564 -1.0000 -1.0000 1541509 1589145354.20 151.7055 59.9913 32.0000 1.9627 1.9641 417.8759 418.2510 0.0564 -1.0000 -1.0000 1541579 1589145354.30 151.7055 59.9913 32.0000 1.9630 1.9644 417.8721 418.2486 0.0565 -1.0000 -1.0000 1541799 1589145354.40 151.7055 59.9913 32.0000 1.9661 1.9675 417.5402 417.9157 0.0564 -1.0000 -1.0000 1541859 1589145354.50 151.7055 59.9913 32.0000 1.9640 1.9654 417.9540 418.3289 0.0564 -1.0000 -1.0000 1541939 1589145354.60 151.7055 59.9913 32.0000 1.9651 1.9665 417.9954 418.3715 0.0564 -1.0000 -1.0000 1541999 1589145354.70 151.7055 59.9913 32.0000 1.9658 1.9672 417.5846 417.9601 0.0564 -1.0000 -1.0000 1542059 1589145354.80 151.5491 59.9913 32.0000 1.9661 1.9676 417.4311 417.8056 0.0564 -1.0000 -1.0000 1542319 1589145354.90 151.3928 59.9913 32.0000 1.9641 1.9655 417.9543 418.3298 0.0563 -1.0000 -1.0000 1542379 1589145355.00 151.3928 59.9913 32.0000 1.9647 1.9662 417.9385 418.3125 0.0562 -1.0000 -1.0000 1542449 1589145355.10 151.3928 59.9913 32.0000 1.9646 1.9661 417.7404 418.1160 0.0564 -1.0000 -1.0000 1542519 1589145355.20 151.3928 59.9913 32.0000 1.9640 1.9655 417.7778 418.1527 0.0563 -1.0000 -1.0000 1542579 1589145355.30 151.3939 59.9913 32.0000 1.9645 1.9660 418.0618 418.4376 0.0564 -1.0000 -1.0000 1542638 1589145355.40 151.5853 59.9958 32.0000 1.9649 1.9663 417.9080 418.2839 0.0564 -1.0000 -1.0000 1542718 1589145355.50 151.5853 59.9958 32.0000 1.9642 1.9657 417.5035 417.8787 0.0564 -1.0000 -1.0000 1542788 1589145355.60 151.5853 59.9958 32.0000 1.9650 1.9665 417.6176 417.9918 0.0562 -1.0000 -1.0000 1542848 1589145355.70 151.5853 59.9958 32.0000 1.9633 1.9647 418.0001 418.3754 0.0563 -1.0000 -1.0000 1542928 1589145355.80 151.5853 59.9958 32.0000 1.9623 1.9638 417.9085 418.2833 0.0562 -1.0000 -1.0000 1543118 1589145355.90 151.4481 59.9958 32.0000 1.9654 1.9669 417.8311 418.2063 0.0564 -1.0000 -1.0000 1543198 1589145356.00 151.4481 59.9958 32.0000 1.9636 1.9650 417.4197 417.7947 0.0563 -1.0000 -1.0000 1543258 1589145356.10 151.4481 59.9958 32.0000 1.9628 1.9643 417.7724 418.1475 0.0564 -1.0000 -1.0000 1543318 1589145356.20 151.4481 59.9958 32.0000 1.9614 1.9628 417.9566 418.3318 0.0563 -1.0000 -1.0000 1543388 1589145356.30 151.4481 59.9958 32.0000 1.9647 1.9662 417.7391 418.1147 0.0564 -1.0000 -1.0000 1543458 1589145356.40 151.4481 59.9958 32.0000 1.9654 1.9668 417.7069 418.0809 0.0561 -1.0000 -1.0000 1543518 1589145356.50 151.5277 59.9958 32.0000 1.9633 1.9647 417.9845 418.3591 0.0562 -1.0000 -1.0000 1543588 1589145356.60 151.5277 59.9958 32.0000 1.9638 1.9652 417.8624 418.2369 0.0562 -1.0000 -1.0000 1543648 1589145356.70 151.5277 59.9958 32.0000 1.9663 1.9678 417.4498 417.8242 0.0563 -1.0000 -1.0000 1543718 1589145356.80 151.5277 59.9958 32.0000 1.9650 1.9665 417.4286 417.8043 0.0564 -1.0000 -1.0000 1544108 1589145356.90 151.5277 59.9958 32.0000 1.9645 1.9660 417.7342 418.1096 0.0564 -1.0000 -1.0000 1544168 1589145357.00 151.4746 59.9958 32.0000 1.9659 1.9673 418.1478 418.5240 0.0564 -1.0000 -1.0000 1544228 1589145357.10 151.4746 59.9958 32.0000 1.9659 1.9674 417.3976 417.7725 0.0564 -1.0000 -1.0000 1544298 1589145357.20 151.4746 59.9958 32.0000 1.9649 1.9664 417.4151 417.7884 0.0561 -1.0000 -1.0000 1544368 1589145357.30 151.4746 59.9958 32.0000 1.9621 1.9635 417.8676 418.2427 0.0563 -1.0000 -1.0000 1544537 1589145357.40 151.4746 59.9958 32.0000 1.9634 1.9648 417.5875 417.9624 0.0563 -1.0000 -1.0000 1544617 1589145357.50 151.4746 59.9958 32.0000 1.9654 1.9669 417.5975 417.9740 0.0567 -1.0000 -1.0000 1544678 1589145357.60 151.4746 59.9958 32.0000 1.9636 1.9651 418.1154 418.4907 0.0563 -1.0000 -1.0000 1544737 1589145357.70 151.4746 59.9958 32.0000 1.9648 1.9662 417.9756 418.3516 0.0564 -1.0000 -1.0000 1544807 1589145357.80 151.4746 59.9958 32.0000 1.9649 1.9664 417.5149 417.8898 0.0563 -1.0000 -1.0000 1544877 1589145357.90 151.4746 59.9958 32.0000 1.9656 1.9671 417.3255 417.6996 0.0563 -1.0000 -1.0000 1545117 1589145358.00 151.3279 59.9958 32.0000 1.9654 1.9668 417.7847 418.1590 0.0562 -1.0000 -1.0000 1545177 1589145358.10 151.3599 59.9958 32.0000 1.9646 1.9661 418.0767 418.4527 0.0564 -1.0000 -1.0000 1545247 1589145358.20 151.6631 59.9958 32.0000 1.9659 1.9674 417.5165 417.8914 0.0564 -1.0000 -1.0000 1545317 1589145358.30 151.6631 59.9958 32.0000 1.9649 1.9663 417.4949 417.8693 0.0562 -1.0000 -1.0000 1545377 1589145358.40 151.6631 59.9958 32.0000 1.9623 1.9637 417.8351 418.2115 0.0565 -1.0000 -1.0000 1545847 1589145358.50 151.6631 59.9958 32.0000 1.9641 1.9655 417.8552 418.2302 0.0564 -1.0000 -1.0000 1545927 1589145358.60 151.6631 59.9958 32.0000 1.9659 1.9674 417.4028 417.7781 0.0563 -1.0000 -1.0000 1545987 1589145358.70 151.2003 59.9958 32.0000 1.9642 1.9657 417.8566 418.2308 0.0562 -1.0000 -1.0000 1546047 1589145358.80 151.2003 59.9958 32.0000 1.9638 1.9652 417.9931 418.3682 0.0563 -1.0000 -1.0000 1546117 1589145358.90 151.2003 59.9958 32.0000 1.9648 1.9662 417.4622 417.8368 0.0563 -1.0000 -1.0000 1546387 1589145359.00 151.2003 59.9958 32.0000 1.9638 1.9652 417.6188 417.9935 0.0563 -1.0000 -1.0000 1546446 1589145359.10 151.2003 59.9958 32.0000 1.9626 1.9641 418.0056 418.3812 0.0564 -1.0000 -1.0000 1546516 1589145359.20 151.2114 59.9958 32.0000 1.9643 1.9658 418.1619 418.5381 0.0564 -1.0000 -1.0000 1546587 1589145359.30 151.5546 59.9958 32.0000 1.9652 1.9667 417.4896 417.8646 0.0563 -1.0000 -1.0000 1546646 1589145359.40 151.5546 59.9958 32.0000 1.9653 1.9667 417.4014 417.7755 0.0562 -1.0000 -1.0000 1546836 1589145359.50 151.5546 59.9958 32.0000 1.9646 1.9661 417.7343 418.1100 0.0564 -1.0000 -1.0000 1546906 1589145359.60 151.5546 59.9958 32.0000 1.9630 1.9645 417.8955 418.2703 0.0563 -1.0000 -1.0000 1546966 1589145359.70 151.5546 59.9958 32.0000 1.9659 1.9673 417.3213 417.6966 0.0565 -1.0000 -1.0000 1547036 1589145359.80 151.5546 59.9958 32.0000 1.9662 1.9677 417.2820 417.6557 0.0561 -1.0000 -1.0000 1547106 1589145359.90 151.5546 59.9958 32.0000 1.9650 1.9665 417.7768 418.1517 0.0562 -1.0000 -1.0000 1547336 1589145360.00 151.5667 59.9955 32.0000 1.9654 1.9668 418.0905 418.4652 0.0563 -1.0000 -1.0000 1547396 1589145360.10 151.6690 59.9937 32.0000 1.9653 1.9667 417.5949 417.9678 0.0561 -1.0000 -1.0000 1547466 1589145360.20 151.6690 59.9937 32.0000 1.9656 1.9671 417.4415 417.8167 0.0564 -1.0000 -1.0000 1547536 1589145360.30 151.6690 59.9937 32.0000 1.9641 1.9655 417.8618 418.2380 0.0565 -1.0000 -1.0000 1547596 1589145360.40 151.6690 59.9937 32.0000 1.9643 1.9658 417.9603 418.3363 0.0565 -1.0000 -1.0000 1547666 1589145360.50 151.6690 59.9937 32.0000 1.9665 1.9680 417.8867 418.2624 0.0564 -1.0000 -1.0000 1547736 1589145360.60 151.6690 59.9937 32.0000 1.9660 1.9674 417.4513 417.8262 0.0563 -1.0000 -1.0000 1547796 1589145360.70 151.6690 59.9937 32.0000 1.9676 1.9690 417.4795 417.8536 0.0563 -1.0000 -1.0000 1547856 1589145360.80 151.6690 59.9937 32.0000 1.9626 1.9640 417.9229 418.2984 0.0563 -1.0000 -1.0000 1547936 1589145360.90 151.4765 59.9937 32.0000 1.9655 1.9670 417.9330 418.3075 0.0562 -1.0000 -1.0000 1547996 1589145361.00 151.4082 59.9937 32.0000 1.9681 1.9695 417.6125 417.9869 0.0562 -1.0000 -1.0000 1548325 1589145361.10 151.6834 59.9937 32.0000 1.9662 1.9676 417.8599 418.2342 0.0562 -1.0000 -1.0000 1548406 1589145361.20 151.6834 59.9937 32.0000 1.9637 1.9652 417.9662 418.3420 0.0564 -1.0000 -1.0000 1548466 1589145361.30 151.6834 59.9937 32.0000 1.9667 1.9682 417.7062 418.0801 0.0562 -1.0000 -1.0000 1548525 1589145361.40 151.6834 59.9937 32.0000 1.9661 1.9675 417.5885 417.9627 0.0562 -1.0000 -1.0000 1548605 1589145361.50 151.6834 59.9937 32.0000 1.9647 1.9662 417.9417 418.3169 0.0563 -1.0000 -1.0000 1548945 1589145361.60 151.6715 59.9937 32.0000 1.9649 1.9663 417.7692 418.1439 0.0563 -1.0000 -1.0000 1549005 1589145361.70 151.6599 59.9937 32.0000 1.9664 1.9679 417.4501 417.8249 0.0564 -1.0000 -1.0000 1549085 1589145361.80 151.6599 59.9937 32.0000 1.9657 1.9672 417.5482 417.9221 0.0563 -1.0000 -1.0000 1549145 1589145361.90 151.6599 59.9937 32.0000 1.9656 1.9671 417.8128 418.1889 0.0564 -1.0000 -1.0000 1549215 1589145362.00 151.6599 59.9937 32.0000 1.9666 1.9681 417.4523 417.8265 0.0562 -1.0000 -1.0000 1549415 1589145362.10 151.6599 59.9937 32.0000 1.9657 1.9672 417.5824 417.9580 0.0564 -1.0000 -1.0000 1549475 1589145362.20 151.4994 59.9937 32.0000 1.9639 1.9654 417.9411 418.3168 0.0564 -1.0000 -1.0000 1549555 1589145362.30 151.4994 59.9937 32.0000 1.9646 1.9661 417.7602 418.1344 0.0562 -1.0000 -1.0000 1549615 1589145362.40 151.4994 59.9937 32.0000 1.9645 1.9660 417.7029 418.0780 0.0564 -1.0000 -1.0000 1549675 1589145362.50 151.4994 59.9937 32.0000 1.9638 1.9652 417.3499 417.7245 0.0563 -1.0000 -1.0000 1549905 1589145362.60 151.4994 59.9937 32.0000 1.9633 1.9648 417.7739 418.1496 0.0565 -1.0000 -1.0000 1549975 1589145362.70 151.4994 59.9937 32.0000 1.9632 1.9647 417.8293 418.2053 0.0564 -1.0000 -1.0000 1550035 1589145362.80 151.4994 59.9937 32.0000 1.9648 1.9662 417.6593 418.0351 0.0565 -1.0000 -1.0000 1550105 1589145362.90 151.5005 59.9937 32.0000 1.9660 1.9675 417.3978 417.7730 0.0564 -1.0000 -1.0000 1550164 1589145363.00 151.5717 59.9937 32.0000 1.9665 1.9679 418.0147 418.3898 0.0564 -1.0000 -1.0000 1550234 1589145363.10 151.5717 59.9937 32.0000 1.9687 1.9702 417.5786 417.9545 0.0565 -1.0000 -1.0000 1550364 1589145363.20 151.5717 59.9937 32.0000 1.9659 1.9674 417.6216 417.9953 0.0561 -1.0000 -1.0000 1550434 1589145363.30 151.5717 59.9937 32.0000 1.9628 1.9642 417.9903 418.3653 0.0563 -1.0000 -1.0000 1550494 1589145363.40 151.5717 59.9937 32.0000 1.9661 1.9675 417.8063 418.1810 0.0562 -1.0000 -1.0000 1550564 1589145363.50 151.4494 59.9937 32.0000 1.9673 1.9687 417.5837 417.9578 0.0562 -1.0000 -1.0000 1550624 1589145363.60 151.4494 59.9937 32.0000 1.9671 1.9686 417.9846 418.3595 0.0562 -1.0000 -1.0000 1551124 1589145363.70 151.4494 59.9937 32.0000 1.9651 1.9665 417.9023 418.2775 0.0564 -1.0000 -1.0000 1551204 1589145363.80 151.4494 59.9937 32.0000 1.9661 1.9675 417.3810 417.7563 0.0564 -1.0000 -1.0000 1551264 1589145363.90 151.4494 59.9937 32.0000 1.9652 1.9667 417.5490 417.9239 0.0563 -1.0000 -1.0000 1551334 1589145364.00 151.4410 59.9937 32.0000 1.9645 1.9659 417.8263 418.2004 0.0562 -1.0000 -1.0000 1551394 1589145364.10 151.3390 59.9937 32.0000 1.9641 1.9656 417.9144 418.2898 0.0563 -1.0000 -1.0000 1551464 1589145364.20 151.3390 59.9937 32.0000 1.9648 1.9662 417.3393 417.7132 0.0562 -1.0000 -1.0000 1551534 1589145364.30 151.3390 59.9937 32.0000 1.9664 1.9678 417.4921 417.8674 0.0565 -1.0000 -1.0000 1551604 1589145364.40 151.3390 59.9937 32.0000 1.9651 1.9665 417.9969 418.3731 0.0564 -1.0000 -1.0000 1551664 1589145364.50 151.3390 59.9937 32.0000 1.9656 1.9670 417.9270 418.3021 0.0563 -1.0000 -1.0000 1551734 1589145364.60 151.6502 59.9978 32.0000 1.9662 1.9677 417.5582 417.9338 0.0564 -1.0000 -1.0000 1551874 1589145364.70 151.6502 59.9978 32.0000 1.9675 1.9690 417.4309 417.8051 0.0563 -1.0000 -1.0000 1551934 1589145364.80 151.6502 59.9978 32.0000 1.9627 1.9642 417.8358 418.2118 0.0565 -1.0000 -1.0000 1552023 1589145364.90 151.6502 59.9978 32.0000 1.9657 1.9671 417.7691 418.1447 0.0564 -1.0000 -1.0000 1552143 1589145365.00 151.6502 59.9978 32.0000 1.9663 1.9677 417.4611 417.8354 0.0562 -1.0000 -1.0000 1552213 1589145365.10 151.6502 59.9978 32.0000 1.9641 1.9655 417.7686 418.1432 0.0563 -1.0000 -1.0000 1552353 1589145365.20 151.3849 59.9978 32.0000 1.9642 1.9657 417.3877 417.7633 0.0565 -1.0000 -1.0000 1552413 1589145365.30 151.1382 59.9978 32.0000 1.9649 1.9664 417.3078 417.6826 0.0563 -1.0000 -1.0000 1552473 1589145365.40 151.1382 59.9978 32.0000 1.9641 1.9656 417.7703 418.1454 0.0564 -1.0000 -1.0000 1552543 1589145365.50 151.1382 59.9978 32.0000 1.9650 1.9664 418.0381 418.4123 0.0562 -1.0000 -1.0000 1552613 1589145365.60 151.1382 59.9978 32.0000 1.9660 1.9675 417.6968 418.0727 0.0565 -1.0000 -1.0000 1552883 1589145365.70 151.1382 59.9978 32.0000 1.9654 1.9669 417.5030 417.8778 0.0563 -1.0000 -1.0000 1552953 1589145365.80 151.7829 59.9978 32.0000 1.9659 1.9673 417.7811 418.1542 0.0561 -1.0000 -1.0000 1553023 1589145365.90 151.7829 59.9978 32.0000 1.9652 1.9667 417.9316 418.3070 0.0563 -1.0000 -1.0000 1553093 1589145366.00 151.7829 59.9978 32.0000 1.9665 1.9680 417.6005 417.9755 0.0564 -1.0000 -1.0000 1553163 1589145366.10 151.7829 59.9978 32.0000 1.9656 1.9671 417.5041 417.8783 0.0563 -1.0000 -1.0000 1553393 1589145366.20 151.7829 59.9978 32.0000 1.9642 1.9657 417.9574 418.3322 0.0562 -1.0000 -1.0000 1553463 1589145366.30 151.6767 59.9978 32.0000 1.9638 1.9652 417.7056 418.0802 0.0563 -1.0000 -1.0000 1553533 1589145366.40 151.6438 59.9978 32.0000 1.9645 1.9659 417.7455 418.1208 0.0564 -1.0000 -1.0000 1553593 1589145366.50 151.6438 59.9978 32.0000 1.9640 1.9654 417.9481 418.3222 0.0562 -1.0000 -1.0000 1553663 1589145366.60 151.6438 59.9978 32.0000 1.9653 1.9668 417.8278 418.2028 0.0563 -1.0000 -1.0000 1553842 1589145366.70 151.6438 59.9978 32.0000 1.9656 1.9671 417.3217 417.6963 0.0563 -1.0000 -1.0000 1553903 1589145366.80 151.6438 59.9978 32.0000 1.9658 1.9673 417.6632 418.0373 0.0562 -1.0000 -1.0000 1553982 1589145366.90 151.6646 59.9978 32.0000 1.9630 1.9644 417.9323 418.3067 0.0562 -1.0000 -1.0000 1554052 1589145367.00 151.6646 59.9978 32.0000 1.9642 1.9657 417.8330 418.2078 0.0563 -1.0000 -1.0000 1554113 1589145367.10 151.6646 59.9978 32.0000 1.9671 1.9685 417.3705 417.7454 0.0564 -1.0000 -1.0000 1554622 1589145367.20 151.6646 59.9978 32.0000 1.9637 1.9651 417.7771 418.1518 0.0562 -1.0000 -1.0000 1554692 1589145367.30 151.6646 59.9978 32.0000 1.9635 1.9650 417.9427 418.3175 0.0563 -1.0000 -1.0000 1554752 1589145367.40 151.5901 59.9978 32.0000 1.9644 1.9658 417.7523 418.1275 0.0562 -1.0000 -1.0000 1554822 1589145367.50 151.5453 59.9978 32.0000 1.9665 1.9680 417.5291 417.9029 0.0562 -1.0000 -1.0000 1554902 1589145367.60 151.5453 59.9978 32.0000 1.9650 1.9664 417.9495 418.3240 0.0562 -1.0000 -1.0000 1554972 1589145367.70 151.5453 59.9978 32.0000 1.9629 1.9644 418.0310 418.4060 0.0563 -1.0000 -1.0000 1555112 1589145367.80 151.5453 59.9978 32.0000 1.9656 1.9670 417.4667 417.8403 0.0561 -1.0000 -1.0000 1555172 1589145367.90 151.5398 59.9978 32.0000 1.9666 1.9681 417.4068 417.7808 0.0563 -1.0000 -1.0000 1555242 1589145368.00 151.4631 59.9978 32.0000 1.9641 1.9656 418.0139 418.3886 0.0561 -1.0000 -1.0000 1555312 1589145368.10 151.4631 59.9978 32.0000 1.9660 1.9674 417.8936 418.2687 0.0563 -1.0000 -1.0000 1555432 1589145368.20 151.4631 59.9978 32.0000 1.9662 1.9677 417.4735 417.8474 0.0562 -1.0000 -1.0000 1555622 1589145368.30 151.4631 59.9978 32.0000 1.9638 1.9652 417.9203 418.2948 0.0562 -1.0000 -1.0000 1555682 1589145368.40 151.4631 59.9978 32.0000 1.9645 1.9659 418.0106 418.3853 0.0562 -1.0000 -1.0000 1555741 1589145368.50 151.6280 59.9978 32.0000 1.9656 1.9671 417.8646 418.2394 0.0563 -1.0000 -1.0000 1555821 1589145368.60 151.6280 59.9978 32.0000 1.9642 1.9656 417.7044 418.0794 0.0563 -1.0000 -1.0000 1555882 1589145368.70 151.6280 59.9978 32.0000 1.9633 1.9648 417.7896 418.1657 0.0564 -1.0000 -1.0000 1556311 1589145368.80 151.6280 59.9978 32.0000 1.9626 1.9640 417.9056 418.2803 0.0562 -1.0000 -1.0000 1556391 1589145368.90 151.6280 59.9978 32.0000 1.9663 1.9677 417.6070 417.9816 0.0563 -1.0000 -1.0000 1556451 1589145369.00 151.6129 59.9978 32.0000 1.9643 1.9657 417.5110 417.8856 0.0563 -1.0000 -1.0000 1556511 1589145369.10 151.5071 59.9978 32.0000 1.9633 1.9647 417.7293 418.1046 0.0564 -1.0000 -1.0000 1556591 1589145369.20 151.5071 59.9978 32.0000 1.9631 1.9645 417.9569 418.3327 0.0564 -1.0000 -1.0000 1556851 1589145369.30 151.5071 59.9978 32.0000 1.9647 1.9662 417.7535 418.1287 0.0563 -1.0000 -1.0000 1556911 1589145369.40 151.5071 59.9978 32.0000 1.9653 1.9668 417.2127 417.5865 0.0562 -1.0000 -1.0000 1556981 1589145369.50 151.5071 59.9978 32.0000 1.9655 1.9669 417.4748 417.8484 0.0561 -1.0000 -1.0000 1557041 1589145369.60 151.5140 59.9976 32.0000 1.9644 1.9659 417.8214 418.1954 0.0562 -1.0000 -1.0000 1557111 1589145369.70 151.5945 59.9950 32.0000 1.9661 1.9675 417.7879 418.1629 0.0563 -1.0000 -1.0000 1557181 1589145369.80 151.5945 59.9950 32.0000 1.9666 1.9680 417.3954 417.7699 0.0563 -1.0000 -1.0000 1557241 1589145369.90 151.5945 59.9950 32.0000 1.9652 1.9667 417.6975 418.0729 0.0565 -1.0000 -1.0000 1557321 1589145370.00 151.5945 59.9950 32.0000 1.9643 1.9657 418.0799 418.4556 0.0563 -1.0000 -1.0000 1557381 1589145370.10 151.5945 59.9950 32.0000 1.9639 1.9653 417.6459 418.0202 0.0563 -1.0000 -1.0000 1557441 1589145370.20 151.5945 59.9950 32.0000 1.9637 1.9652 417.3503 417.7252 0.0564 -1.0000 -1.0000 1557511 1589145370.30 151.1801 59.9950 32.0000 1.9642 1.9656 417.4810 417.8555 0.0563 -1.0000 -1.0000 1557581 1589145370.40 151.1340 59.9950 32.0000 1.9625 1.9639 417.8808 418.2555 0.0563 -1.0000 -1.0000 1557640 1589145370.50 151.1340 59.9950 32.0000 1.9627 1.9642 417.9049 418.2796 0.0562 -1.0000 -1.0000 1557720 1589145370.60 151.1340 59.9950 32.0000 1.9646 1.9661 417.7236 418.0989 0.0564 -1.0000 -1.0000 1557780 1589145370.70 151.1340 59.9950 32.0000 1.9658 1.9673 417.7624 418.1371 0.0562 -1.0000 -1.0000 1557871 1589145370.80 151.1340 59.9950 32.0000 1.9647 1.9661 417.8560 418.2294 0.0560 -1.0000 -1.0000 1557940 1589145370.90 151.4470 59.9950 32.0000 1.9649 1.9663 417.9348 418.3102 0.0563 -1.0000 -1.0000 1558000 1589145371.00 151.4470 59.9950 32.0000 1.9660 1.9674 417.7365 418.1110 0.0562 -1.0000 -1.0000 1558060 1589145371.10 151.4470 59.9950 32.0000 1.9658 1.9672 417.5030 417.8772 0.0562 -1.0000 -1.0000 1558140 1589145371.20 151.4470 59.9950 32.0000 1.9645 1.9660 417.9948 418.3691 0.0562 -1.0000 -1.0000 1558420 1589145371.30 151.4470 59.9950 32.0000 1.9633 1.9648 418.0501 418.4247 0.0562 -1.0000 -1.0000 1558480 1589145371.40 151.4782 59.9950 32.0000 1.9660 1.9674 417.9859 418.3597 0.0561 -1.0000 -1.0000 1558560 1589145371.50 151.7045 59.9950 32.0000 1.9663 1.9678 417.3859 417.7600 0.0563 -1.0000 -1.0000 1558620 1589145371.60 151.7045 59.9950 32.0000 1.9657 1.9671 417.3244 417.6986 0.0562 -1.0000 -1.0000 1558680 1589145371.70 151.7045 59.9950 32.0000 1.9646 1.9661 418.1061 418.4807 0.0563 -1.0000 -1.0000 1559190 1589145371.80 151.7045 59.9950 32.0000 1.9629 1.9643 417.7627 418.1386 0.0565 -1.0000 -1.0000 1559250 1589145371.90 151.7045 59.9950 32.0000 1.9653 1.9667 417.3424 417.7173 0.0563 -1.0000 -1.0000 1559330 1589145372.00 151.3631 59.9950 32.0000 1.9642 1.9656 417.7016 418.0762 0.0562 -1.0000 -1.0000 1559390 1589145372.10 151.3631 59.9950 32.0000 1.9612 1.9626 417.7878 418.1625 0.0563 -1.0000 -1.0000 1559450 1589145372.20 151.3631 59.9950 32.0000 1.9644 1.9659 417.4017 417.7758 0.0562 -1.0000 -1.0000 1559529 1589145372.30 151.3631 59.9950 32.0000 1.9651 1.9665 417.5501 417.9249 0.0563 -1.0000 -1.0000 1559600 1589145372.40 151.3631 59.9950 32.0000 1.9637 1.9652 417.9910 418.3661 0.0563 -1.0000 -1.0000 1559659 1589145372.50 151.6668 59.9950 32.0000 1.9659 1.9673 417.9281 418.3031 0.0563 -1.0000 -1.0000 1559729 1589145372.60 151.7458 59.9950 32.0000 1.9687 1.9702 417.4187 417.7932 0.0563 -1.0000 -1.0000 1559799 1589145372.70 151.7458 59.9950 32.0000 1.9652 1.9667 417.7723 418.1469 0.0562 -1.0000 -1.0000 1559859 1589145372.80 151.7458 59.9950 32.0000 1.9637 1.9652 417.9521 418.3276 0.0563 -1.0000 -1.0000 1600169 1589145372.90 151.7458 59.9950 32.0000 1.9639 1.9654 417.6809 418.0555 0.0563 -1.0000 -1.0000 1600239 1589145373.00 151.2816 59.9950 32.0000 1.9664 1.9679 417.3672 417.7416 0.0562 -1.0000 -1.0000 1600299 1589145373.10 151.2816 59.9950 32.0000 1.9627 1.9641 417.6897 418.0638 0.0562 -1.0000 -1.0000 1600369 1589145373.20 151.2816 59.9950 32.0000 1.9649 1.9663 417.8132 418.1874 0.0562 -1.0000 -1.0000 1600439 1589145373.30 151.2816 59.9950 32.0000 1.9636 1.9650 418.0091 418.3848 0.0564 -1.0000 -1.0000 1600619 1589145373.40 151.2816 59.9950 32.0000 1.9647 1.9661 417.6000 417.9746 0.0563 -1.0000 -1.0000 1600699 1589145373.50 151.2816 59.9950 32.0000 1.9658 1.9673 417.4181 417.7926 0.0563 -1.0000 -1.0000 1600759 1589145373.60 151.7107 59.9950 32.0000 1.9644 1.9658 417.5602 417.9353 0.0563 -1.0000 -1.0000 1600819 1589145373.70 151.7107 59.9950 32.0000 1.9643 1.9657 418.0358 418.4107 0.0563 -1.0000 -1.0000 1600889 1589145373.80 151.7107 59.9950 32.0000 1.9643 1.9657 417.8786 418.2531 0.0562 -1.0000 -1.0000 1601099 1589145373.90 151.7107 59.9950 32.0000 1.9663 1.9678 417.5562 417.9311 0.0563 -1.0000 -1.0000 1601169 1589145374.00 151.7107 59.9950 32.0000 1.9669 1.9683 417.7150 418.0897 0.0563 -1.0000 -1.0000 1601229 1589145374.10 151.7107 59.9950 32.0000 1.9645 1.9660 417.9525 418.3280 0.0564 -1.0000 -1.0000 1601299 1589145374.20 151.3534 59.9950 32.0000 1.9665 1.9679 417.6038 417.9794 0.0564 -1.0000 -1.0000 1601369 1589145374.30 151.3176 59.9950 32.0000 1.9646 1.9661 417.5262 417.9005 0.0563 -1.0000 -1.0000 1601898 1589145374.40 151.3176 59.9950 32.0000 1.9631 1.9646 417.9362 418.3111 0.0563 -1.0000 -1.0000 1601968 1589145374.50 151.3176 59.9950 32.0000 1.9653 1.9668 417.9657 418.3416 0.0565 -1.0000 -1.0000 1602038 1589145374.60 151.3176 59.9950 32.0000 1.9663 1.9677 417.7278 418.1035 0.0564 -1.0000 -1.0000 1602098 1589145374.70 151.3362 59.9949 32.0000 1.9671 1.9686 417.5603 417.9353 0.0563 -1.0000 -1.0000 1602168 1589145374.80 151.4510 59.9945 32.0000 1.9658 1.9673 418.1836 418.5578 0.0562 -1.0000 -1.0000 1602238 1589145374.90 151.4510 59.9945 32.0000 1.9648 1.9662 417.7733 418.1485 0.0564 -1.0000 -1.0000 1602298 1589145375.00 151.4510 59.9945 32.0000 1.9658 1.9672 417.4582 417.8335 0.0564 -1.0000 -1.0000 1602368 1589145375.10 151.4510 59.9945 32.0000 1.9651 1.9665 417.9840 418.3594 0.0563 -1.0000 -1.0000 1602438 1589145375.20 151.4510 59.9945 32.0000 1.9656 1.9670 417.5991 417.9739 0.0562 -1.0000 -1.0000 1602508 1589145375.30 151.5445 59.9945 32.0000 1.9665 1.9680 417.5919 417.9662 0.0563 -1.0000 -1.0000 1602638 1589145375.40 151.5445 59.9945 32.0000 1.9648 1.9663 418.0794 418.4547 0.0563 -1.0000 -1.0000 1602708 1589145375.50 151.5445 59.9945 32.0000 1.9650 1.9664 417.8585 418.2341 0.0564 -1.0000 -1.0000 1602768 1589145375.60 151.5445 59.9945 32.0000 1.9671 1.9686 417.5765 417.9511 0.0562 -1.0000 -1.0000 1602828 1589145375.70 151.5445 59.9945 32.0000 1.9656 1.9670 417.4452 417.8196 0.0563 -1.0000 -1.0000 1602908 1589145375.80 151.6965 59.9945 32.0000 1.9646 1.9660 417.7140 418.0882 0.0562 -1.0000 -1.0000 1603398 1589145375.90 151.7218 59.9945 32.0000 1.9640 1.9655 417.9908 418.3667 0.0565 -1.0000 -1.0000 1603478 1589145376.00 151.7218 59.9945 32.0000 1.9663 1.9677 417.8248 418.2000 0.0563 -1.0000 -1.0000 1603588 1589145376.10 151.7218 59.9945 32.0000 1.9656 1.9670 417.4563 417.8306 0.0563 -1.0000 -1.0000 1603657 1589145376.20 151.7218 59.9945 32.0000 1.9649 1.9664 417.9802 418.3551 0.0563 -1.0000 -1.0000 1603727 1589145376.30 151.7218 59.9945 32.0000 1.9654 1.9668 417.5851 417.9591 0.0562 -1.0000 -1.0000 1603847 1589145376.40 151.7218 59.9945 32.0000 1.9664 1.9679 417.4923 417.8669 0.0563 -1.0000 -1.0000 1603917 1589145376.50 151.7218 59.9945 32.0000 1.9636 1.9651 417.8907 418.2652 0.0562 -1.0000 -1.0000 1603987 1589145376.60 151.3435 59.9945 32.0000 1.9645 1.9659 418.0324 418.4073 0.0562 -1.0000 -1.0000 1604077 1589145376.70 151.3435 59.9945 32.0000 1.9665 1.9679 417.6255 417.9994 0.0563 -1.0000 -1.0000 1604137 1589145376.80 151.3435 59.9945 32.0000 1.9664 1.9679 417.6526 418.0267 0.0561 -1.0000 -1.0000 1604207 1589145376.90 151.3435 59.9945 32.0000 1.9646 1.9660 417.9725 418.3481 0.0563 -1.0000 -1.0000 1604337 1589145377.00 151.3435 59.9945 32.0000 1.9626 1.9641 417.9388 418.3133 0.0562 -1.0000 -1.0000 1604397 1589145377.10 151.7693 59.9945 32.0000 1.9648 1.9663 417.5363 417.9110 0.0563 -1.0000 -1.0000 1604467 1589145377.20 151.7693 59.9945 32.0000 1.9640 1.9655 417.3576 417.7320 0.0563 -1.0000 -1.0000 1604537 1589145377.30 151.7693 59.9945 32.0000 1.9667 1.9681 417.4942 417.8676 0.0561 -1.0000 -1.0000 1604597 1589145377.40 151.7693 59.9945 32.0000 1.9648 1.9663 417.9519 418.3272 0.0563 -1.0000 -1.0000 1604677 1589145377.50 151.7693 59.9945 32.0000 1.9671 1.9686 417.6395 418.0145 0.0564 -1.0000 -1.0000 1604737 1589145377.60 151.7445 59.9945 32.0000 1.9673 1.9687 417.3138 417.6881 0.0562 -1.0000 -1.0000 1604797 1589145377.70 151.5318 59.9945 32.0000 1.9653 1.9668 417.5489 417.9221 0.0562 -1.0000 -1.0000 1604867 1589145377.80 151.5318 59.9945 32.0000 1.9621 1.9635 418.0321 418.4075 0.0563 -1.0000 -1.0000 1604937 1589145377.90 151.5318 59.9945 32.0000 1.9634 1.9648 417.9038 418.2795 0.0564 -1.0000 -1.0000 1605436 1589145378.00 151.5318 59.9945 32.0000 1.9637 1.9652 417.6919 418.0674 0.0564 -1.0000 -1.0000 1605496 1589145378.10 151.5318 59.9945 32.0000 1.9659 1.9673 417.6281 418.0031 0.0563 -1.0000 -1.0000 1605556 1589145378.20 151.4406 59.9945 32.0000 1.9647 1.9661 418.0284 418.4032 0.0563 -1.0000 -1.0000 1605626 1589145378.30 151.4406 59.9945 32.0000 1.9631 1.9645 417.8535 418.2283 0.0562 -1.0000 -1.0000 1605696 1589145378.40 151.4406 59.9945 32.0000 1.9669 1.9684 417.4464 417.8225 0.0566 -1.0000 -1.0000 1606096 1589145378.50 151.4406 59.9945 32.0000 1.9642 1.9657 418.0462 418.4216 0.0564 -1.0000 -1.0000 1606176 1589145378.60 151.4406 59.9945 32.0000 1.9615 1.9630 417.8637 418.2390 0.0562 -1.0000 -1.0000 1606236 1589145378.70 151.4406 59.9945 32.0000 1.9658 1.9672 417.6223 417.9967 0.0563 -1.0000 -1.0000 1606296 1589145378.80 151.5147 59.9945 32.0000 1.9651 1.9665 417.2584 417.6324 0.0563 -1.0000 -1.0000 1606366 1589145378.90 151.5147 59.9945 32.0000 1.9630 1.9644 417.6484 418.0231 0.0562 -1.0000 -1.0000 1606916 1589145379.00 151.5147 59.9945 32.0000 1.9644 1.9658 417.9540 418.3295 0.0564 -1.0000 -1.0000 1606976 1589145379.10 151.5147 59.9945 32.0000 1.9628 1.9642 417.8847 418.2600 0.0564 -1.0000 -1.0000 1607046 1589145379.20 151.5147 59.9945 32.0000 1.9661 1.9675 417.5392 417.9139 0.0563 -1.0000 -1.0000 1607116 1589145379.30 151.5187 59.9945 32.0000 1.9659 1.9673 417.4099 417.7838 0.0562 -1.0000 -1.0000 1607176 1589145379.40 151.5277 59.9945 32.0000 1.9643 1.9657 417.7547 418.1301 0.0565 -1.0000 -1.0000 1607255 1589145379.50 151.5277 59.9945 32.0000 1.9647 1.9662 417.9814 418.3574 0.0564 -1.0000 -1.0000 1607385 1589145379.60 151.5277 59.9945 32.0000 1.9661 1.9675 417.4379 417.8120 0.0562 -1.0000 -1.0000 1607445 1589145379.70 151.5277 59.9945 32.0000 1.9654 1.9669 417.7075 418.0817 0.0562 -1.0000 -1.0000 1607525 1589145379.80 151.5277 59.9945 32.0000 1.9669 1.9683 417.9664 418.3415 0.0563 -1.0000 -1.0000 1607585 1589145379.90 151.3831 59.9937 32.0000 1.9655 1.9669 417.5391 417.9133 0.0563 -1.0000 -1.0000 1607715 1589145380.00 151.3831 59.9937 32.0000 1.9644 1.9658 417.9667 418.3428 0.0564 -1.0000 -1.0000 1607775 1589145380.10 151.3831 59.9937 32.0000 1.9663 1.9677 417.9809 418.3560 0.0563 -1.0000 -1.0000 1607835 1589145380.20 151.3831 59.9937 32.0000 1.9653 1.9668 417.4503 417.8246 0.0562 -1.0000 -1.0000 1607915 1589145380.30 151.3831 59.9937 32.0000 1.9667 1.9682 417.4646 417.8382 0.0562 -1.0000 -1.0000 1607975 1589145380.40 151.3831 59.9937 32.0000 1.9639 1.9654 417.8820 418.2571 0.0564 -1.0000 -1.0000 1608035 1589145380.50 151.3831 59.9937 32.0000 1.9627 1.9641 418.0878 418.4630 0.0563 -1.0000 -1.0000 1608105 1589145380.60 151.6811 59.9937 32.0000 1.9652 1.9667 418.0268 418.4026 0.0565 -1.0000 -1.0000 1608175 1589145380.70 151.6811 59.9937 32.0000 1.9656 1.9670 417.7892 418.1643 0.0563 -1.0000 -1.0000 1608235 1589145380.80 151.6811 59.9937 32.0000 1.9645 1.9660 417.8985 418.2744 0.0564 -1.0000 -1.0000 1608305 1589145380.90 151.6811 59.9937 32.0000 1.9641 1.9655 417.7534 418.1290 0.0564 -1.0000 -1.0000 1608375 1589145381.00 151.6811 59.9937 32.0000 1.9652 1.9667 417.4539 417.8287 0.0563 -1.0000 -1.0000 1608435 1589145381.10 151.6811 59.9937 32.0000 1.9640 1.9654 417.9989 418.3725 0.0561 -1.0000 -1.0000 1608515 1589145381.20 151.6811 59.9937 32.0000 1.9634 1.9648 417.8593 418.2342 0.0563 -1.0000 -1.0000 1608575 1589145381.30 151.6811 59.9937 32.0000 1.9642 1.9656 417.3670 417.7411 0.0562 -1.0000 -1.0000 1608635 1589145381.40 151.6811 59.9937 32.0000 1.9641 1.9656 417.6248 417.9994 0.0563 -1.0000 -1.0000 1608705 1589145381.50 151.6811 59.9937 32.0000 1.9626 1.9641 417.8302 418.2057 0.0565 -1.0000 -1.0000 1608775 1589145381.60 151.6811 59.9937 32.0000 1.9643 1.9657 417.6492 418.0250 0.0564 -1.0000 -1.0000 1608835 1589145381.70 151.6811 59.9937 32.0000 1.9659 1.9673 417.4851 417.8596 0.0564 -1.0000 -1.0000 1608905 1589145381.80 151.6811 59.9937 32.0000 1.9638 1.9653 417.6326 418.0079 0.0563 -1.0000 -1.0000 1608965 1589145381.90 151.2720 59.9937 32.0000 1.9636 1.9651 417.9802 418.3549 0.0562 -1.0000 -1.0000 1609044 1589145382.00 151.3344 59.9937 32.0000 1.9664 1.9679 417.7291 418.1038 0.0563 -1.0000 -1.0000 1609684 1589145382.10 151.3344 59.9937 32.0000 1.9659 1.9673 417.5184 417.8935 0.0564 -1.0000 -1.0000 1609744 1589145382.20 151.3344 59.9937 32.0000 1.9646 1.9661 417.9307 418.3046 0.0562 -1.0000 -1.0000 1609814 1589145382.30 151.3344 59.9937 32.0000 1.9641 1.9656 417.9609 418.3373 0.0564 -1.0000 -1.0000 1609914 1589145382.40 151.6679 59.9937 32.0000 1.9667 1.9682 417.7892 418.1641 0.0563 -1.0000 -1.0000 1609974 1589145382.50 151.6679 59.9937 32.0000 1.9669 1.9684 417.3850 417.7585 0.0562 -1.0000 -1.0000 1610044 1589145382.60 151.6679 59.9937 32.0000 1.9643 1.9657 417.8011 418.1758 0.0563 -1.0000 -1.0000 1610104 1589145382.70 151.6679 59.9937 32.0000 1.9636 1.9650 417.8892 418.2645 0.0564 -1.0000 -1.0000 1610174 1589145382.80 151.6679 59.9937 32.0000 1.9651 1.9665 417.5250 417.8995 0.0564 -1.0000 -1.0000 1610254 1589145382.90 151.6679 59.9937 32.0000 1.9658 1.9672 417.5439 417.9195 0.0564 -1.0000 -1.0000 1610314 1589145383.00 151.6679 59.9937 32.0000 1.9627 1.9641 417.9559 418.3316 0.0564 -1.0000 -1.0000 1610374 1589145383.10 151.3050 59.9937 32.0000 1.9654 1.9669 417.7930 418.1674 0.0562 -1.0000 -1.0000 1610444 1589145383.20 151.3050 59.9937 32.0000 1.9665 1.9680 417.6741 418.0490 0.0563 -1.0000 -1.0000 1610504 1589145383.30 151.4556 59.9937 32.0000 1.9635 1.9650 417.7801 418.1551 0.0563 -1.0000 -1.0000 1610574 1589145383.40 151.5101 59.9937 32.0000 1.9670 1.9684 417.5855 417.9597 0.0562 -1.0000 -1.0000 1610684 1589145383.50 151.5101 59.9937 32.0000 1.9671 1.9685 417.4320 417.8067 0.0563 -1.0000 -1.0000 1610824 1589145383.60 151.5101 59.9937 32.0000 1.9631 1.9646 418.0388 418.4142 0.0563 -1.0000 -1.0000 1610884 1589145383.70 151.5101 59.9937 32.0000 1.9644 1.9659 417.6922 418.0671 0.0563 -1.0000 -1.0000 1610963 1589145383.80 151.5101 59.9937 32.0000 1.9646 1.9661 417.3779 417.7535 0.0564 -1.0000 -1.0000 1611024 1589145383.90 151.5101 59.9937 32.0000 1.9642 1.9657 417.9350 418.3095 0.0564 -1.0000 -1.0000 1611093 1589145384.00 151.5101 59.9937 32.0000 1.9672 1.9686 417.6994 418.0753 0.0564 -1.0000 -1.0000 1611153 1589145384.10 151.5101 59.9937 32.0000 1.9653 1.9667 417.7489 418.1235 0.0562 -1.0000 -1.0000 1611896 1589145384.20 151.3589 59.9937 32.0000 1.9639 1.9654 417.9942 418.3694 0.0564 -1.0000 -1.0000 1611966 1589145384.30 151.3589 59.9937 32.0000 1.9646 1.9661 417.6330 418.0083 0.0564 -1.0000 -1.0000 1612026 1589145384.40 151.3589 59.9937 32.0000 1.9656 1.9671 417.7871 418.1619 0.0563 -1.0000 -1.0000 1612086 1589145384.50 151.4277 59.9937 32.0000 1.9631 1.9646 417.8545 418.2303 0.0565 -1.0000 -1.0000 1612186 1589145384.60 151.4901 59.9937 32.0000 1.9651 1.9666 417.6151 417.9896 0.0562 -1.0000 -1.0000 1612256 1589145384.70 151.4901 59.9937 32.0000 1.9667 1.9681 417.4935 417.8672 0.0562 -1.0000 -1.0000 1612336 1589145384.80 151.4901 59.9937 32.0000 1.9645 1.9660 417.7613 418.1363 0.0563 -1.0000 -1.0000 1612406 1589145384.90 151.4901 59.9937 32.0000 1.9630 1.9644 417.9159 418.2913 0.0563 -1.0000 -1.0000 1612466 1589145385.00 151.4901 59.9937 32.0000 1.9651 1.9666 417.7411 418.1154 0.0562 -1.0000 -1.0000 1612536 1589145385.10 151.4901 59.9937 32.0000 1.9659 1.9673 417.3487 417.7240 0.0564 -1.0000 -1.0000 1612606 1589145385.20 151.4901 59.9937 32.0000 1.9658 1.9673 417.5803 417.9546 0.0563 -1.0000 -1.0000 1612666 1589145385.30 151.4901 59.9937 32.0000 1.9645 1.9660 417.7235 418.0984 0.0563 -1.0000 -1.0000 1612725 1589145385.40 151.4901 59.9958 32.0000 1.9647 1.9662 417.4815 417.8569 0.0564 -1.0000 -1.0000 1612816 1589145385.50 151.4060 59.9973 32.0000 1.9643 1.9657 417.9242 418.3007 0.0565 -1.0000 -1.0000 1612876 1589145385.60 151.6219 59.9973 32.0000 1.9657 1.9672 417.9616 418.3373 0.0564 -1.0000 -1.0000 1613095 1589145385.70 151.7064 59.9973 32.0000 1.9661 1.9676 417.7014 418.0763 0.0563 -1.0000 -1.0000 1613175 1589145385.80 151.7064 59.9973 32.0000 1.9652 1.9667 417.8841 418.2586 0.0562 -1.0000 -1.0000 1613235 1589145385.90 151.7064 59.9973 32.0000 1.9649 1.9663 418.0302 418.4043 0.0561 -1.0000 -1.0000 1613305 1589145386.00 151.7064 59.9973 32.0000 1.9651 1.9665 417.5511 417.9260 0.0564 -1.0000 -1.0000 1613385 1589145386.10 151.7064 59.9973 32.0000 1.9656 1.9670 417.4483 417.8226 0.0563 -1.0000 -1.0000 1613625 1589145386.20 151.7064 59.9973 32.0000 1.9649 1.9663 417.5970 417.9714 0.0563 -1.0000 -1.0000 1613695 1589145386.30 151.7064 59.9973 32.0000 1.9646 1.9661 417.9060 418.2817 0.0564 -1.0000 -1.0000 1613755 1589145386.40 151.6963 59.9973 32.0000 1.9644 1.9658 417.4146 417.7894 0.0563 -1.0000 -1.0000 1613815 1589145386.50 151.6960 59.9973 32.0000 1.9632 1.9647 417.6275 418.0018 0.0562 -1.0000 -1.0000 1613895 1589145386.60 151.6960 59.9973 32.0000 1.9641 1.9656 417.9274 418.3030 0.0564 -1.0000 -1.0000 1613955 1589145386.70 151.6960 59.9973 32.0000 1.9650 1.9665 417.9514 418.3271 0.0564 -1.0000 -1.0000 1614145 1589145386.80 151.6960 59.9973 32.0000 1.9658 1.9673 417.5253 417.9008 0.0564 -1.0000 -1.0000 1614225 1589145386.90 151.6960 59.9973 32.0000 1.9658 1.9673 417.7147 418.0875 0.0560 -1.0000 -1.0000 1614285 1589145387.00 151.4537 59.9973 32.0000 1.9633 1.9647 417.8816 418.2562 0.0563 -1.0000 -1.0000 1614345 1589145387.10 151.4537 59.9973 32.0000 1.9635 1.9649 417.7613 418.1359 0.0562 -1.0000 -1.0000 1614415 1589145387.20 151.4537 59.9973 32.0000 1.9645 1.9660 417.1642 417.5371 0.0561 -1.0000 -1.0000 1614645 1589145387.30 151.4537 59.9973 32.0000 1.9671 1.9685 417.5372 417.9114 0.0562 -1.0000 -1.0000 1614705 1589145387.40 151.4537 59.9973 32.0000 1.9647 1.9661 417.8428 418.2152 0.0558 -1.0000 -1.0000 1614814 1589145387.50 151.4537 59.9973 32.0000 1.9651 1.9665 417.7327 418.1065 0.0562 -1.0000 -1.0000 1614875 1589145387.60 151.4537 59.9973 32.0000 1.9661 1.9675 417.4341 417.8081 0.0562 -1.0000 -1.0000 1614934 1589145387.70 151.6293 59.9973 32.0000 1.9656 1.9671 417.5764 417.9508 0.0563 -1.0000 -1.0000 1615454 1589145387.80 151.6960 59.9973 32.0000 1.9656 1.9670 418.0027 418.3765 0.0562 -1.0000 -1.0000 1615514 1589145387.90 151.6960 59.9973 32.0000 1.9657 1.9672 417.8691 418.2432 0.0561 -1.0000 -1.0000 1615594 1589145388.00 151.6960 59.9973 32.0000 1.9655 1.9670 417.4577 417.8320 0.0563 -1.0000 -1.0000 1615654 1589145388.10 151.6960 59.9973 32.0000 1.9638 1.9653 417.3364 417.7104 0.0562 -1.0000 -1.0000 1615714 1589145388.20 151.6960 59.9973 32.0000 1.9624 1.9638 417.7785 418.1525 0.0562 -1.0000 -1.0000 1615784 1589145388.30 151.6083 59.9973 32.0000 1.9625 1.9640 417.7792 418.1534 0.0563 -1.0000 -1.0000 1615854 1589145388.40 151.6083 59.9973 32.0000 1.9651 1.9666 417.5110 417.8857 0.0563 -1.0000 -1.0000 1615914 1589145388.50 151.6083 59.9973 32.0000 1.9658 1.9673 417.2317 417.6052 0.0562 -1.0000 -1.0000 1615984 1589145388.60 151.6083 59.9973 32.0000 1.9640 1.9655 417.9746 418.3486 0.0561 -1.0000 -1.0000 1616054 1589145388.70 151.6083 59.9973 32.0000 1.9641 1.9655 417.7954 418.1682 0.0560 -1.0000 -1.0000 1616424 1589145388.80 151.5625 59.9973 32.0000 1.9676 1.9690 417.5110 417.8851 0.0563 -1.0000 -1.0000 1616494 1589145388.90 151.5625 59.9973 32.0000 1.9654 1.9668 417.4500 417.8240 0.0563 -1.0000 -1.0000 1616584 1589145389.00 151.5625 59.9973 32.0000 1.9625 1.9639 417.9824 418.3582 0.0564 -1.0000 -1.0000 1616653 1589145389.10 151.5625 59.9973 32.0000 1.9652 1.9667 417.9174 418.2934 0.0565 -1.0000 -1.0000 1616723 1589145389.20 151.5625 59.9973 32.0000 1.9664 1.9679 417.3106 417.6851 0.0563 -1.0000 -1.0000 1616823 1589145389.30 151.5124 59.9973 32.0000 1.9662 1.9677 417.6656 418.0407 0.0563 -1.0000 -1.0000 1616894 1589145389.40 151.3288 59.9973 32.0000 1.9646 1.9660 418.1331 418.5074 0.0561 -1.0000 -1.0000 1616963 1589145389.50 151.3288 59.9973 32.0000 1.9657 1.9671 417.6437 418.0168 0.0561 -1.0000 -1.0000 1617023 1589145389.60 151.3288 59.9973 32.0000 1.9669 1.9684 417.3551 417.7285 0.0561 -1.0000 -1.0000 1617083 1589145389.70 151.3288 59.9973 32.0000 1.9649 1.9663 417.7832 418.1566 0.0561 -1.0000 -1.0000 1617163 1589145389.80 151.3288 59.9973 32.0000 1.9653 1.9667 417.6099 417.9837 0.0562 -1.0000 -1.0000 1617223 1589145389.90 151.3288 59.9973 32.0000 1.9654 1.9668 417.5108 417.8851 0.0563 -1.0000 -1.0000 1617293 1589145390.00 151.4443 59.9993 32.0000 1.9647 1.9662 417.5015 417.8756 0.0562 -1.0000 -1.0000 1617363 1589145390.10 151.4606 59.9996 32.0000 1.9621 1.9636 417.8563 418.2315 0.0563 -1.0000 -1.0000 1617423 1589145390.20 151.4606 59.9996 32.0000 1.9635 1.9650 418.0867 418.4624 0.0564 -1.0000 -1.0000 1617723 1589145390.30 151.4606 59.9996 32.0000 1.9671 1.9685 417.9097 418.2850 0.0564 -1.0000 -1.0000 1617783 1589145390.40 151.4606 59.9996 32.0000 1.9672 1.9686 417.5065 417.8815 0.0563 -1.0000 -1.0000 1617843 1589145390.50 151.4606 59.9996 32.0000 1.9645 1.9660 417.7715 418.1468 0.0564 -1.0000 -1.0000 1617923 1589145390.60 151.4606 59.9996 32.0000 1.9641 1.9656 417.9575 418.3330 0.0563 -1.0000 -1.0000 1617983 1589145390.70 151.4606 59.9996 32.0000 1.9673 1.9688 417.7974 418.1721 0.0563 -1.0000 -1.0000 1618093 1589145390.80 151.6222 59.9996 32.0000 1.9663 1.9678 417.8459 418.2204 0.0562 -1.0000 -1.0000 1618173 1589145390.90 151.7883 59.9996 32.0000 1.9668 1.9683 417.9735 418.3475 0.0562 -1.0000 -1.0000 1618233 1589145391.00 151.7883 59.9996 32.0000 1.9687 1.9702 417.7312 418.1059 0.0563 -1.0000 -1.0000 1618293 1589145391.10 151.7883 59.9996 32.0000 1.9656 1.9670 417.7109 418.0861 0.0564 -1.0000 -1.0000 1618373 1589145391.20 151.7883 59.9996 32.0000 1.9636 1.9651 418.0759 418.4517 0.0563 -1.0000 -1.0000 1618433 1589145391.30 151.3695 59.9996 32.0000 1.9656 1.9670 417.8139 418.1884 0.0563 -1.0000 -1.0000 1618493 1589145391.40 151.3695 59.9996 32.0000 1.9652 1.9667 417.3941 417.7669 0.0560 -1.0000 -1.0000 1618563 1589145391.50 151.3695 59.9996 32.0000 1.9636 1.9650 417.4101 417.7841 0.0563 -1.0000 -1.0000 1618632 1589145391.60 151.3695 59.9996 32.0000 1.9639 1.9653 418.0166 418.3920 0.0563 -1.0000 -1.0000 1618693 1589145391.70 151.3695 59.9996 32.0000 1.9643 1.9657 417.8701 418.2440 0.0562 -1.0000 -1.0000 1618762 1589145391.80 151.3695 59.9996 32.0000 1.9650 1.9665 417.6349 418.0106 0.0563 -1.0000 -1.0000 1619562 1589145391.90 151.6407 59.9996 32.0000 1.9650 1.9665 417.7485 418.1221 0.0561 -1.0000 -1.0000 1619642 1589145392.00 151.6657 59.9996 32.0000 1.9653 1.9667 417.5734 417.9479 0.0564 -1.0000 -1.0000 1619702 1589145392.10 151.6657 59.9996 32.0000 1.9665 1.9679 417.2145 417.5890 0.0563 -1.0000 -1.0000 1619762 1589145392.20 151.6657 59.9996 32.0000 1.9645 1.9660 417.5966 417.9706 0.0563 -1.0000 -1.0000 1619842 1589145392.30 151.6657 59.9996 32.0000 1.9630 1.9645 417.8446 418.2193 0.0562 -1.0000 -1.0000 1619912 1589145392.40 151.6657 59.9996 32.0000 1.9647 1.9661 417.5791 417.9533 0.0563 -1.0000 -1.0000 1619972 1589145392.50 151.5297 59.9996 32.0000 1.9661 1.9675 417.4249 417.7993 0.0563 -1.0000 -1.0000 1620042 1589145392.60 151.5297 59.9996 32.0000 1.9632 1.9647 417.6892 418.0631 0.0561 -1.0000 -1.0000 1620102 1589145392.70 151.5297 59.9996 32.0000 1.9633 1.9647 417.9866 418.3595 0.0560 -1.0000 -1.0000 1620172 1589145392.80 151.5297 59.9996 32.0000 1.9644 1.9659 417.7031 418.0775 0.0563 -1.0000 -1.0000 1620242 1589145392.90 151.5297 59.9996 32.0000 1.9649 1.9663 417.2902 417.6646 0.0563 -1.0000 -1.0000 1620302 1589145393.00 151.3748 59.9996 32.0000 1.9639 1.9653 417.5511 417.9258 0.0564 -1.0000 -1.0000 1620372 1589145393.10 151.3748 59.9996 32.0000 1.9630 1.9644 417.8864 418.2615 0.0563 -1.0000 -1.0000 1620442 1589145393.20 151.3748 59.9996 32.0000 1.9648 1.9662 417.7690 418.1449 0.0564 -1.0000 -1.0000 1620502 1589145393.30 151.3748 59.9996 32.0000 1.9660 1.9675 417.5099 417.8853 0.0562 -1.0000 -1.0000 1620572 1589145393.40 151.3748 59.9996 32.0000 1.9652 1.9666 417.7596 418.1349 0.0563 -1.0000 -1.0000 1620641 1589145393.50 151.4826 59.9996 32.0000 1.9632 1.9646 417.8222 418.1959 0.0562 -1.0000 -1.0000 1620702 1589145393.60 151.5934 59.9996 32.0000 1.9644 1.9659 417.8911 418.2665 0.0564 -1.0000 -1.0000 1620771 1589145393.70 151.5934 59.9996 32.0000 1.9654 1.9669 417.5644 417.9394 0.0563 -1.0000 -1.0000 1620841 1589145393.80 151.5934 59.9996 32.0000 1.9634 1.9648 417.7526 418.1269 0.0563 -1.0000 -1.0000 1620901 1589145393.90 151.5934 59.9996 32.0000 1.9643 1.9658 417.7621 418.1373 0.0563 -1.0000 -1.0000 1621361 1589145394.00 151.5934 59.9996 32.0000 1.9656 1.9671 417.3523 417.7265 0.0562 -1.0000 -1.0000 1621431 1589145394.10 151.5890 59.9996 32.0000 1.9638 1.9653 417.6709 418.0456 0.0563 -1.0000 -1.0000 1621491 1589145394.20 151.5726 59.9996 32.0000 1.9641 1.9656 417.5096 417.8838 0.0562 -1.0000 -1.0000 1621561 1589145394.30 151.5726 59.9996 32.0000 1.9642 1.9656 417.4557 417.8296 0.0562 -1.0000 -1.0000 1621631 1589145394.40 151.5726 59.9996 32.0000 1.9630 1.9645 417.7645 418.1388 0.0562 -1.0000 -1.0000 1621871 1589145394.50 151.5726 59.9996 32.0000 1.9639 1.9654 417.8177 418.1919 0.0562 -1.0000 -1.0000 1621941 1589145394.60 151.5726 59.9996 32.0000 1.9664 1.9678 417.6061 417.9809 0.0563 -1.0000 -1.0000 1622001 1589145394.70 151.4777 60.0011 32.0000 1.9662 1.9676 417.3707 417.7443 0.0561 -1.0000 -1.0000 1622061 1589145394.80 151.4777 60.0011 32.0000 1.9655 1.9669 417.5278 417.9019 0.0563 -1.0000 -1.0000 1622151 1589145394.90 151.4777 60.0011 32.0000 1.9649 1.9663 417.9425 418.3162 0.0562 -1.0000 -1.0000 1622380 1589145395.00 151.4777 60.0011 32.0000 1.9660 1.9675 417.6573 418.0328 0.0564 -1.0000 -1.0000 1622450 1589145395.10 151.4777 60.0011 32.0000 1.9658 1.9673 417.3495 417.7238 0.0562 -1.0000 -1.0000 1622520 1589145395.20 151.4451 60.0011 32.0000 1.9646 1.9661 417.6002 417.9741 0.0562 -1.0000 -1.0000 1622581 1589145395.30 151.3800 60.0011 32.0000 1.9650 1.9665 417.7832 418.1584 0.0563 -1.0000 -1.0000 1622640 1589145395.40 151.3800 60.0011 32.0000 1.9657 1.9671 417.3877 417.7623 0.0563 -1.0000 -1.0000 1622890 1589145395.50 151.3800 60.0011 32.0000 1.9646 1.9661 417.3696 417.7429 0.0562 -1.0000 -1.0000 1622950 1589145395.60 151.3800 60.0011 32.0000 1.9632 1.9647 417.9691 418.3438 0.0562 -1.0000 -1.0000 1623010 1589145395.70 151.3800 60.0011 32.0000 1.9650 1.9665 417.9967 418.3717 0.0563 -1.0000 -1.0000 1623090 1589145395.80 151.3567 60.0011 32.0000 1.9642 1.9657 417.6608 418.0350 0.0563 -1.0000 -1.0000 1623150 1589145395.90 151.3567 60.0011 32.0000 1.9648 1.9662 417.1867 417.5610 0.0562 -1.0000 -1.0000 1623330 1589145396.00 151.3567 60.0011 32.0000 1.9631 1.9645 417.9404 418.3160 0.0564 -1.0000 -1.0000 1623390 1589145396.10 151.3567 60.0011 32.0000 1.9638 1.9652 417.9695 418.3442 0.0563 -1.0000 -1.0000 1623450 1589145396.20 151.3567 60.0011 32.0000 1.9661 1.9675 417.7327 418.1069 0.0562 -1.0000 -1.0000 1623530 1589145396.30 151.3796 60.0011 32.0000 1.9674 1.9689 417.5722 417.9460 0.0562 -1.0000 -1.0000 1623600 1589145396.40 151.5414 60.0011 32.0000 1.9622 1.9637 417.9411 418.3156 0.0562 -1.0000 -1.0000 1623880 1589145396.50 151.5414 60.0011 32.0000 1.9649 1.9664 417.5591 417.9336 0.0563 -1.0000 -1.0000 1623960 1589145396.60 151.5414 60.0011 32.0000 1.9648 1.9662 417.2854 417.6594 0.0562 -1.0000 -1.0000 1624020 1589145396.70 151.5414 60.0011 32.0000 1.9634 1.9649 417.7298 418.1038 0.0562 -1.0000 -1.0000 1624080 1589145396.80 151.5414 60.0011 32.0000 1.9639 1.9653 417.8619 418.2362 0.0562 -1.0000 -1.0000 1624150 1589145396.90 151.4491 60.0011 32.0000 1.9644 1.9659 417.5049 417.8789 0.0563 -1.0000 -1.0000 1624210 1589145397.00 151.4190 60.0011 32.0000 1.9658 1.9672 417.3716 417.7455 0.0561 -1.0000 -1.0000 1624879 1589145397.10 151.4190 60.0011 32.0000 1.9627 1.9642 417.7658 418.1405 0.0563 -1.0000 -1.0000 1624959 1589145397.20 151.4190 60.0011 32.0000 1.9627 1.9641 417.8692 418.2441 0.0563 -1.0000 -1.0000 1625019 1589145397.30 151.4190 60.0011 32.0000 1.9656 1.9671 417.6211 417.9962 0.0563 -1.0000 -1.0000 1625089 1589145397.40 151.4329 60.0011 32.0000 1.9666 1.9681 417.2444 417.6180 0.0562 -1.0000 -1.0000 1625159 1589145397.50 151.6359 60.0011 32.0000 1.9645 1.9659 417.9677 418.3426 0.0563 -1.0000 -1.0000 1625219 1589145397.60 151.6359 60.0011 32.0000 1.9660 1.9675 417.8044 418.1786 0.0561 -1.0000 -1.0000 1625279 1589145397.70 151.6359 60.0011 32.0000 1.9663 1.9678 417.3964 417.7698 0.0562 -1.0000 -1.0000 1625359 1589145397.80 151.6359 60.0011 32.0000 1.9630 1.9645 417.6592 418.0344 0.0564 -1.0000 -1.0000 1625419 1589145397.90 151.6359 60.0011 32.0000 1.9625 1.9640 417.7621 418.1371 0.0563 -1.0000 -1.0000 1625509 1589145398.00 151.3091 60.0011 32.0000 1.9637 1.9651 417.4879 417.8618 0.0563 -1.0000 -1.0000 1625589 1589145398.10 151.3091 60.0011 32.0000 1.9647 1.9662 417.3936 417.7685 0.0563 -1.0000 -1.0000 1625649 1589145398.20 151.3091 60.0011 32.0000 1.9642 1.9656 417.7056 418.0795 0.0562 -1.0000 -1.0000 1625729 1589145398.30 151.3091 60.0011 32.0000 1.9635 1.9649 417.9395 418.3145 0.0563 -1.0000 -1.0000 1625789 1589145398.40 151.3091 60.0011 32.0000 1.9653 1.9668 417.5086 417.8826 0.0562 -1.0000 -1.0000 1625849 1589145398.50 151.3142 60.0011 32.0000 1.9650 1.9664 417.3716 417.7457 0.0562 -1.0000 -1.0000 1625919 1589145398.60 151.3179 60.0011 32.0000 1.9629 1.9644 417.9280 418.3014 0.0561 -1.0000 -1.0000 1625989 1589145398.70 151.3179 60.0011 32.0000 1.9663 1.9677 417.6142 417.9893 0.0564 -1.0000 -1.0000 1626049 1589145398.80 151.3179 60.0011 32.0000 1.9669 1.9683 417.4386 417.8147 0.0565 -1.0000 -1.0000 1626119 1589145398.90 151.3179 60.0011 32.0000 1.9650 1.9664 418.0013 418.3769 0.0564 -1.0000 -1.0000 1626189 1589145399.00 151.3179 60.0011 32.0000 1.9656 1.9670 417.7860 418.1613 0.0564 -1.0000 -1.0000 1626978 1589145399.10 151.3179 60.0011 32.0000 1.9653 1.9668 417.4830 417.8590 0.0565 -1.0000 -1.0000 1627048 1589145399.20 151.5790 60.0011 32.0000 1.9646 1.9661 417.3245 417.6985 0.0562 -1.0000 -1.0000 1627108 1589145399.30 151.5790 60.0011 32.0000 1.9646 1.9661 417.8445 418.2186 0.0562 -1.0000 -1.0000 1627178 1589145399.40 151.5790 60.0011 32.0000 1.9637 1.9651 417.7500 418.1262 0.0564 -1.0000 -1.0000 1627248 1589145399.50 151.5790 60.0011 32.0000 1.9674 1.9689 417.4672 417.8414 0.0562 -1.0000 -1.0000 1627308 1589145399.60 151.5790 60.0011 32.0000 1.9636 1.9651 417.6611 418.0356 0.0563 -1.0000 -1.0000 1627378 1589145399.70 151.5790 60.0011 32.0000 1.9635 1.9649 417.6214 417.9951 0.0561 -1.0000 -1.0000 1627448 1589145399.80 151.5645 59.9991 32.0000 1.9644 1.9659 417.3761 417.7502 0.0563 -1.0000 -1.0000 1627508 1589145399.90 151.5645 59.9991 32.0000 1.9645 1.9660 417.2649 417.6399 0.0564 -1.0000 -1.0000 1627588 1589145400.00 151.5645 59.9991 32.0000 1.9618 1.9632 417.5564 417.9313 0.0561 -1.0000 -1.0000 1627648 1589145400.10 151.5645 59.9991 32.0000 1.9628 1.9643 417.8398 418.2146 0.0563 -1.0000 -1.0000 1627728 1589145400.20 151.5645 59.9991 32.0000 1.9656 1.9670 417.4633 417.8376 0.0562 -1.0000 -1.0000 1627848 1589145400.30 151.3991 59.9991 32.0000 1.9652 1.9667 417.4879 417.8616 0.0562 -1.0000 -1.0000 1627918 1589145400.40 151.5490 59.9991 32.0000 1.9641 1.9655 417.7953 418.1710 0.0564 -1.0000 -1.0000 1627978 1589145400.50 151.5490 59.9991 32.0000 1.9656 1.9671 417.6740 418.0485 0.0562 -1.0000 -1.0000 1628058 1589145400.60 151.5490 59.9991 32.0000 1.9658 1.9672 417.5149 417.8902 0.0564 -1.0000 -1.0000 1628118 1589145400.70 151.5490 59.9991 32.0000 1.9640 1.9655 417.8056 418.1798 0.0562 -1.0000 -1.0000 1628178 1589145400.80 151.5490 59.9991 32.0000 1.9650 1.9665 417.5529 417.9268 0.0562 -1.0000 -1.0000 1628247 1589145400.90 151.5490 59.9991 32.0000 1.9659 1.9673 417.4201 417.7941 0.0562 -1.0000 -1.0000 1628318 1589145401.00 151.5490 59.9991 32.0000 1.9653 1.9668 417.6591 418.0326 0.0561 -1.0000 -1.0000 1628377 1589145401.10 151.5490 59.9991 32.0000 1.9650 1.9664 417.9719 418.3468 0.0564 -1.0000 -1.0000 1628447 1589145401.20 151.5490 59.9991 32.0000 1.9657 1.9671 417.6319 418.0070 0.0563 -1.0000 -1.0000 1628517 1589145401.30 151.5490 59.9991 32.0000 1.9668 1.9683 417.4223 417.7962 0.0563 -1.0000 -1.0000 1628577 1589145401.40 151.5407 59.9991 32.0000 1.9640 1.9654 417.5051 417.8795 0.0562 -1.0000 -1.0000 1628647 1589145401.50 151.5407 59.9991 32.0000 1.9637 1.9651 417.7550 418.1293 0.0562 -1.0000 -1.0000 1628727 1589145401.60 151.5407 59.9991 32.0000 1.9639 1.9654 417.7796 418.1535 0.0561 -1.0000 -1.0000 1628877 1589145401.70 151.5407 59.9991 32.0000 1.9653 1.9667 417.5906 417.9649 0.0563 -1.0000 -1.0000 1628957 1589145401.80 151.5407 59.9991 32.0000 1.9648 1.9662 418.0912 418.4646 0.0561 -1.0000 -1.0000 1629017 1589145401.90 151.5407 59.9991 32.0000 1.9656 1.9670 418.0953 418.4698 0.0562 -1.0000 -1.0000 1629087 1589145402.00 151.5018 59.9991 32.0000 1.9623 1.9638 417.9042 418.2787 0.0563 -1.0000 -1.0000 1629157 1589145402.10 151.5018 59.9991 32.0000 1.9638 1.9652 417.8790 418.2541 0.0563 -1.0000 -1.0000 1629627 1589145402.20 151.5018 59.9991 32.0000 1.9646 1.9660 417.5487 417.9238 0.0564 -1.0000 -1.0000 1629697 1589145402.30 151.5018 59.9991 32.0000 1.9630 1.9645 417.3013 417.6752 0.0561 -1.0000 -1.0000 1629767 1589145402.40 151.5018 59.9991 32.0000 1.9635 1.9649 417.8309 418.2060 0.0563 -1.0000 -1.0000 1629827 1589145402.50 151.5501 59.9991 32.0000 1.9619 1.9633 417.9189 418.2938 0.0563 -1.0000 -1.0000 1629897 1589145402.60 151.5541 59.9991 32.0000 1.9641 1.9656 417.9099 418.2851 0.0563 -1.0000 -1.0000 1629957 1589145402.70 151.5541 59.9991 32.0000 1.9654 1.9668 417.3294 417.7040 0.0563 -1.0000 -1.0000 1630167 1589145402.80 151.5541 59.9991 32.0000 1.9638 1.9652 417.6113 417.9859 0.0563 -1.0000 -1.0000 1630246 1589145402.90 151.5541 59.9991 32.0000 1.9633 1.9648 417.7879 418.1625 0.0562 -1.0000 -1.0000 1630307 1589145403.00 151.5189 59.9991 32.0000 1.9631 1.9646 417.8088 418.1819 0.0561 -1.0000 -1.0000 1630367 1589145403.10 151.3217 59.9991 32.0000 1.9632 1.9646 417.4363 417.8103 0.0562 -1.0000 -1.0000 1630436 1589145403.20 151.3217 59.9991 32.0000 1.9621 1.9635 417.8328 418.2072 0.0562 -1.0000 -1.0000 1630636 1589145403.30 151.3217 59.9991 32.0000 1.9626 1.9641 417.8819 418.2575 0.0564 -1.0000 -1.0000 1630696 1589145403.40 151.3217 59.9991 32.0000 1.9649 1.9663 417.3632 417.7376 0.0562 -1.0000 -1.0000 1630766 1589145403.50 151.3217 59.9991 32.0000 1.9651 1.9665 417.5259 417.8999 0.0562 -1.0000 -1.0000 1630826 1589145403.60 151.3184 59.9991 32.0000 1.9632 1.9647 417.9109 418.2877 0.0564 -1.0000 -1.0000 1630896 1589145403.70 151.3184 59.9991 32.0000 1.9633 1.9647 417.8076 418.1829 0.0565 -1.0000 -1.0000 1631096 1589145403.80 151.3184 59.9991 32.0000 1.9656 1.9671 417.3699 417.7450 0.0563 -1.0000 -1.0000 1631156 1589145403.90 151.3184 59.9991 32.0000 1.9654 1.9668 417.6735 418.0491 0.0564 -1.0000 -1.0000 1631236 1589145404.00 151.3184 59.9991 32.0000 1.9624 1.9639 417.8148 418.1900 0.0564 -1.0000 -1.0000 1631296 1589145404.10 151.4711 59.9991 32.0000 1.9636 1.9651 418.0238 418.3986 0.0562 -1.0000 -1.0000 1631356 1589145404.20 151.8275 59.9991 32.0000 1.9648 1.9662 417.3499 417.7236 0.0562 -1.0000 -1.0000 1631896 1589145404.30 151.8275 59.9991 32.0000 1.9649 1.9663 417.7024 418.0761 0.0561 -1.0000 -1.0000 1631956 1589145404.40 151.8275 59.9991 32.0000 1.9632 1.9647 418.0964 418.4706 0.0562 -1.0000 -1.0000 1632016 1589145404.50 151.8275 59.9991 32.0000 1.9665 1.9680 417.8166 418.1920 0.0563 -1.0000 -1.0000 1632096 1589145404.60 151.8275 59.9991 32.0000 1.9673 1.9687 417.3426 417.7167 0.0562 -1.0000 -1.0000 1632155 1589145404.70 151.5067 59.9999 32.0000 1.9645 1.9660 417.5368 417.9110 0.0562 -1.0000 -1.0000 1632345 1589145404.80 151.5067 59.9999 32.0000 1.9644 1.9658 417.8788 418.2522 0.0560 -1.0000 -1.0000 1632425 1589145404.90 151.5067 59.9999 32.0000 1.9643 1.9658 417.9542 418.3282 0.0562 -1.0000 -1.0000 1632485 1589145405.00 151.5067 59.9999 32.0000 1.9671 1.9685 417.3367 417.7108 0.0562 -1.0000 -1.0000 1632545 1589145405.10 151.5067 59.9999 32.0000 1.9668 1.9682 417.5717 417.9459 0.0563 -1.0000 -1.0000 1632625 1589145405.20 151.4874 59.9999 32.0000 1.9646 1.9661 418.0507 418.4273 0.0565 -1.0000 -1.0000 1632835 1589145405.30 151.4298 59.9999 32.0000 1.9665 1.9680 417.4694 417.8425 0.0562 -1.0000 -1.0000 1632905 1589145405.40 151.4298 59.9999 32.0000 1.9644 1.9659 417.6354 418.0098 0.0562 -1.0000 -1.0000 1632975 1589145405.50 151.4298 59.9999 32.0000 1.9643 1.9658 418.0431 418.4175 0.0562 -1.0000 -1.0000 1633035 1589145405.60 151.4298 59.9999 32.0000 1.9653 1.9667 417.8503 418.2254 0.0562 -1.0000 -1.0000 1633105 1589145405.70 151.4298 59.9999 32.0000 1.9666 1.9680 417.2352 417.6091 0.0563 -1.0000 -1.0000 1633185 1589145405.80 151.5171 59.9999 32.0000 1.9654 1.9669 417.7231 418.0979 0.0563 -1.0000 -1.0000 1633245 1589145405.90 151.7727 59.9999 32.0000 1.9640 1.9655 417.8603 418.2350 0.0562 -1.0000 -1.0000 1633315 1589145406.00 151.7727 59.9999 32.0000 1.9649 1.9663 417.9981 418.3727 0.0562 -1.0000 -1.0000 1633395 1589145406.10 151.7727 59.9999 32.0000 1.9662 1.9677 417.8163 418.1910 0.0563 -1.0000 -1.0000 1633455 1589145406.20 151.7727 59.9999 32.0000 1.9648 1.9662 417.2686 417.6433 0.0563 -1.0000 -1.0000 1633525 1589145406.30 151.7727 59.9999 32.0000 1.9641 1.9655 417.3079 417.6824 0.0563 -1.0000 -1.0000 1633595 1589145406.40 151.6564 59.9999 32.0000 1.9624 1.9638 417.9497 418.3243 0.0561 -1.0000 -1.0000 1633655 1589145406.50 151.6564 59.9999 32.0000 1.9631 1.9645 417.7773 418.1514 0.0563 -1.0000 -1.0000 1633725 1589145406.60 151.6564 59.9999 32.0000 1.9664 1.9679 417.6010 417.9749 0.0562 -1.0000 -1.0000 1633785 1589145406.70 151.6564 59.9999 32.0000 1.9655 1.9669 417.4083 417.7826 0.0562 -1.0000 -1.0000 1633855 1589145406.80 151.6564 59.9999 32.0000 1.9634 1.9648 417.9264 418.3008 0.0563 -1.0000 -1.0000 1633924 1589145406.90 151.5541 59.9999 32.0000 1.9631 1.9645 418.0623 418.4380 0.0563 -1.0000 -1.0000 1633985 1589145407.00 151.4655 59.9999 32.0000 1.9640 1.9655 417.7212 418.0955 0.0562 -1.0000 -1.0000 1634054 1589145407.10 151.4655 59.9999 32.0000 1.9650 1.9664 417.5896 417.9633 0.0561 -1.0000 -1.0000 1634124 1589145407.20 151.4655 59.9999 32.0000 1.9649 1.9663 417.8099 418.1840 0.0562 -1.0000 -1.0000 1634185 1589145407.30 151.4655 59.9999 32.0000 1.9615 1.9630 417.8045 418.1791 0.0562 -1.0000 -1.0000 1634464 1589145407.40 151.4655 59.9999 32.0000 1.9649 1.9663 417.8473 418.2224 0.0563 -1.0000 -1.0000 1634534 1589145407.50 151.6158 59.9999 32.0000 1.9666 1.9681 417.3631 417.7368 0.0562 -1.0000 -1.0000 1634604 1589145407.60 151.6158 59.9999 32.0000 1.9648 1.9663 417.5884 417.9628 0.0562 -1.0000 -1.0000 1634664 1589145407.70 151.6158 59.9999 32.0000 1.9630 1.9645 417.9992 418.3742 0.0563 -1.0000 -1.0000 1634734 1589145407.80 151.6158 59.9999 32.0000 1.9654 1.9668 417.9680 418.3429 0.0563 -1.0000 -1.0000 1635124 1589145407.90 151.6158 59.9999 32.0000 1.9656 1.9670 417.6106 417.9842 0.0561 -1.0000 -1.0000 1635194 1589145408.00 151.6219 59.9999 32.0000 1.9650 1.9665 417.4554 417.8289 0.0562 -1.0000 -1.0000 1635254 1589145408.10 151.6380 59.9999 32.0000 1.9640 1.9655 417.5425 417.9168 0.0563 -1.0000 -1.0000 1635354 1589145408.20 151.6380 59.9999 32.0000 1.9632 1.9646 417.8972 418.2714 0.0562 -1.0000 -1.0000 1635434 1589145408.30 151.6380 59.9999 32.0000 1.9659 1.9674 417.7822 418.1576 0.0564 -1.0000 -1.0000 1635654 1589145408.40 151.6380 59.9999 32.0000 1.9655 1.9669 417.3971 417.7723 0.0564 -1.0000 -1.0000 1635714 1589145408.50 151.6380 59.9999 32.0000 1.9660 1.9674 417.7237 418.0969 0.0560 -1.0000 -1.0000 1635794 1589145408.60 151.6298 59.9999 32.0000 1.9657 1.9672 417.9208 418.2940 0.0561 -1.0000 -1.0000 1635854 1589145408.70 151.6298 59.9999 32.0000 1.9637 1.9652 417.5492 417.9231 0.0562 -1.0000 -1.0000 1635914 1589145408.80 151.6298 59.9999 32.0000 1.9660 1.9675 417.3301 417.7048 0.0562 -1.0000 -1.0000 1636153 1589145408.90 151.6298 59.9999 32.0000 1.9639 1.9653 417.8689 418.2415 0.0560 -1.0000 -1.0000 1636213 1589145409.00 151.6298 59.9999 32.0000 1.9653 1.9667 418.0159 418.3906 0.0563 -1.0000 -1.0000 1636273 1589145409.10 151.4817 59.9999 32.0000 1.9640 1.9655 417.3230 417.6972 0.0563 -1.0000 -1.0000 1636353 1589145409.20 151.3684 59.9999 32.0000 1.9643 1.9657 417.3171 417.6909 0.0562 -1.0000 -1.0000 1636423 1589145409.30 151.3684 59.9999 32.0000 1.9619 1.9634 417.9335 418.3086 0.0562 -1.0000 -1.0000 1636793 1589145409.40 151.3684 59.9999 32.0000 1.9619 1.9634 417.7353 418.1086 0.0561 -1.0000 -1.0000 1636863 1589145409.50 151.3684 59.9999 32.0000 1.9651 1.9666 417.4943 417.8681 0.0562 -1.0000 -1.0000 1636923 1589145409.60 151.3684 59.9999 32.0000 1.9655 1.9669 417.4446 417.8196 0.0564 -1.0000 -1.0000 1636993 1589145409.70 151.6007 59.9998 32.0000 1.9642 1.9656 418.0513 418.4270 0.0563 -1.0000 -1.0000 1637063 1589145409.80 151.6007 59.9998 32.0000 1.9646 1.9661 417.8581 418.2326 0.0562 -1.0000 -1.0000 1637393 1589145409.90 151.6007 59.9998 32.0000 1.9655 1.9670 417.6088 417.9827 0.0562 -1.0000 -1.0000 1637463 1589145410.00 151.6007 59.9998 32.0000 1.9648 1.9662 417.3897 417.7629 0.0560 -1.0000 -1.0000 1637523 1589145410.10 151.6007 59.9998 32.0000 1.9632 1.9646 417.9749 418.3484 0.0561 -1.0000 -1.0000 1637593 1589145410.20 151.5579 59.9998 32.0000 1.9633 1.9648 418.0260 418.4011 0.0563 -1.0000 -1.0000 1637673 1589145410.30 151.5553 59.9998 32.0000 1.9635 1.9649 417.8795 418.2537 0.0562 -1.0000 -1.0000 1637852 1589145410.40 151.5553 59.9998 32.0000 1.9643 1.9658 417.3805 417.7545 0.0563 -1.0000 -1.0000 1637922 1589145410.50 151.5553 59.9998 32.0000 1.9632 1.9647 417.8401 418.2155 0.0564 -1.0000 -1.0000 1637992 1589145410.60 151.5553 59.9998 32.0000 1.9623 1.9637 418.0673 418.4419 0.0561 -1.0000 -1.0000 1638052 1589145410.70 151.5402 59.9998 32.0000 1.9640 1.9655 418.0209 418.3954 0.0562 -1.0000 -1.0000 1638112 1589145410.80 151.4583 59.9998 32.0000 1.9656 1.9671 417.5453 417.9192 0.0562 -1.0000 -1.0000 1638352 1589145410.90 151.4583 59.9998 32.0000 1.9639 1.9654 417.8795 418.2529 0.0559 -1.0000 -1.0000 1638412 1589145411.00 151.4583 59.9998 32.0000 1.9645 1.9660 418.2144 418.5905 0.0563 -1.0000 -1.0000 1638482 1589145411.10 151.4583 59.9998 32.0000 1.9663 1.9678 417.6368 418.0105 0.0561 -1.0000 -1.0000 1638552 1589145411.20 151.4583 59.9998 32.0000 1.9636 1.9651 417.7422 418.1164 0.0562 -1.0000 -1.0000 1638612 1589145411.30 151.6311 59.9998 32.0000 1.9623 1.9638 417.8126 418.1873 0.0562 -1.0000 -1.0000 1638672 1589145411.40 151.6311 59.9998 32.0000 1.9662 1.9676 417.4533 417.8271 0.0562 -1.0000 -1.0000 1638752 1589145411.50 151.6311 59.9998 32.0000 1.9650 1.9665 417.7743 418.1487 0.0562 -1.0000 -1.0000 1638812 1589145411.60 151.6311 59.9998 32.0000 1.9631 1.9645 417.9892 418.3633 0.0562 -1.0000 -1.0000 1638882 1589145411.70 151.6311 59.9998 32.0000 1.9649 1.9664 417.9224 418.2972 0.0563 -1.0000 -1.0000 1638952 1589145411.80 151.6311 59.9998 32.0000 1.9661 1.9675 417.5011 417.8737 0.0560 -1.0000 -1.0000 1639012 1589145411.90 151.5334 59.9998 32.0000 1.9631 1.9645 418.1157 418.4901 0.0562 -1.0000 -1.0000 1639082 1589145412.00 151.4230 59.9998 32.0000 1.9627 1.9641 417.8839 418.2593 0.0564 -1.0000 -1.0000 1639152 1589145412.10 151.4230 59.9998 32.0000 1.9638 1.9653 417.6695 418.0442 0.0562 -1.0000 -1.0000 1639212 1589145412.20 151.4230 59.9998 32.0000 1.9654 1.9668 417.3190 417.6920 0.0561 -1.0000 -1.0000 1639292 1589145412.30 151.4230 59.9998 32.0000 1.9643 1.9657 417.8854 418.2608 0.0565 -1.0000 -1.0000 1639352 1589145412.40 151.4230 59.9998 32.0000 1.9637 1.9651 418.1495 418.5238 0.0561 -1.0000 -1.0000 1639412 1589145412.50 151.3854 59.9998 32.0000 1.9647 1.9662 417.7760 418.1503 0.0563 -1.0000 -1.0000 1639492 1589145412.60 151.3854 59.9998 32.0000 1.9662 1.9677 417.6350 418.0097 0.0563 -1.0000 -1.0000 1639561 1589145412.70 151.3854 59.9998 32.0000 1.9643 1.9657 417.9091 418.2838 0.0562 -1.0000 -1.0000 1639621 1589145412.80 151.3854 59.9998 32.0000 1.9626 1.9641 418.0262 418.4003 0.0562 -1.0000 -1.0000 1639692 1589145412.90 151.3854 59.9998 32.0000 1.9631 1.9646 417.7682 418.1427 0.0563 -1.0000 -1.0000 1640131 1589145413.00 151.4032 59.9998 32.0000 1.9651 1.9666 417.3086 417.6827 0.0562 -1.0000 -1.0000 1640201 1589145413.10 151.4810 59.9998 32.0000 1.9639 1.9654 417.6626 418.0358 0.0560 -1.0000 -1.0000 1640271 1589145413.20 151.4810 59.9998 32.0000 1.9643 1.9657 417.9688 418.3437 0.0563 -1.0000 -1.0000 1640331 1589145413.30 151.4810 59.9998 32.0000 1.9654 1.9669 417.7622 418.1365 0.0562 -1.0000 -1.0000 1640401 1589145413.40 151.4810 59.9998 32.0000 1.9640 1.9654 417.3780 417.7514 0.0561 -1.0000 -1.0000 1640671 1589145413.50 151.4810 59.9998 32.0000 1.9629 1.9644 417.8866 418.2607 0.0562 -1.0000 -1.0000 1640731 1589145413.60 151.3110 59.9998 32.0000 1.9639 1.9653 417.8935 418.2680 0.0562 -1.0000 -1.0000 1640801 1589145413.70 151.3110 59.9998 32.0000 1.9651 1.9665 417.5353 417.9088 0.0561 -1.0000 -1.0000 1640871 1589145413.80 151.3110 59.9998 32.0000 1.9640 1.9654 417.6568 418.0309 0.0562 -1.0000 -1.0000 1640931 1589145413.90 151.3110 59.9998 32.0000 1.9659 1.9673 417.6203 417.9956 0.0564 -1.0000 -1.0000 1641151 1589145414.00 151.3110 59.9998 32.0000 1.9652 1.9666 417.4689 417.8427 0.0561 -1.0000 -1.0000 1641211 1589145414.10 151.3110 59.9998 32.0000 1.9644 1.9659 417.6370 418.0115 0.0564 -1.0000 -1.0000 1641281 1589145414.20 151.3631 59.9998 32.0000 1.9659 1.9673 417.3913 417.7650 0.0562 -1.0000 -1.0000 1641351 1589145414.30 151.3631 59.9998 32.0000 1.9663 1.9677 417.4673 417.8418 0.0564 -1.0000 -1.0000 1641411 1589145414.40 151.3631 59.9998 32.0000 1.9643 1.9658 417.7933 418.1677 0.0561 -1.0000 -1.0000 1641681 1589145414.50 151.3631 59.9998 32.0000 1.9644 1.9659 417.7190 418.0930 0.0562 -1.0000 -1.0000 1641750 1589145414.60 151.3631 59.9998 32.0000 1.9662 1.9677 417.3741 417.7484 0.0562 -1.0000 -1.0000 1641810 1589145414.70 151.6467 60.0016 32.0000 1.9645 1.9660 417.6630 418.0380 0.0564 -1.0000 -1.0000 1641880 1589145414.80 151.6467 60.0016 32.0000 1.9648 1.9663 417.7445 418.1183 0.0562 -1.0000 -1.0000 1641950 1589145414.90 151.6467 60.0016 32.0000 1.9655 1.9670 417.6283 418.0032 0.0564 -1.0000 -1.0000 1642370 1589145415.00 151.6467 60.0016 32.0000 1.9650 1.9665 417.3997 417.7746 0.0563 -1.0000 -1.0000 1642430 1589145415.10 151.6467 60.0016 32.0000 1.9652 1.9667 417.5366 417.9111 0.0563 -1.0000 -1.0000 1642510 1589145415.20 151.6111 60.0016 32.0000 1.9630 1.9645 417.7568 418.1316 0.0562 -1.0000 -1.0000 1642570 1589145415.30 151.4839 60.0016 32.0000 1.9642 1.9657 417.6269 418.0009 0.0562 -1.0000 -1.0000 1642630 1589145415.40 151.4839 60.0016 32.0000 1.9653 1.9668 417.1607 417.5354 0.0562 -1.0000 -1.0000 1642710 1589145415.50 151.4839 60.0016 32.0000 1.9655 1.9670 417.6482 418.0220 0.0562 -1.0000 -1.0000 1642910 1589145415.60 151.4839 60.0016 32.0000 1.9639 1.9654 417.9525 418.3273 0.0562 -1.0000 -1.0000 1642970 1589145415.70 151.4839 60.0016 32.0000 1.9640 1.9654 417.6366 418.0106 0.0561 -1.0000 -1.0000 1643040 1589145415.80 151.3188 60.0016 32.0000 1.9668 1.9682 417.3275 417.7006 0.0561 -1.0000 -1.0000 1643110 1589145415.90 151.3188 60.0016 32.0000 1.9661 1.9676 417.9867 418.3612 0.0563 -1.0000 -1.0000 1643180 1589145416.00 151.3188 60.0016 32.0000 1.9654 1.9669 418.0167 418.3928 0.0564 -1.0000 -1.0000 1643469 1589145416.10 151.3188 60.0016 32.0000 1.9644 1.9659 417.6803 418.0546 0.0562 -1.0000 -1.0000 1643529 1589145416.20 151.3188 60.0016 32.0000 1.9651 1.9666 417.1806 417.5553 0.0563 -1.0000 -1.0000 1643609 1589145416.30 151.3188 60.0016 32.0000 1.9646 1.9661 417.4864 417.8604 0.0563 -1.0000 -1.0000 1643669 1589145416.40 151.3267 60.0016 32.0000 1.9639 1.9653 417.8215 418.1966 0.0563 -1.0000 -1.0000 1643729 1589145416.50 151.3313 60.0016 32.0000 1.9657 1.9671 417.5818 417.9557 0.0562 -1.0000 -1.0000 1643939 1589145416.60 151.3313 60.0016 32.0000 1.9651 1.9665 417.4991 417.8733 0.0562 -1.0000 -1.0000 1643999 1589145416.70 151.3313 60.0016 32.0000 1.9627 1.9641 417.9945 418.3681 0.0560 -1.0000 -1.0000 1644069 1589145416.80 151.3313 60.0016 32.0000 1.9640 1.9654 418.1222 418.4974 0.0563 -1.0000 -1.0000 1644139 1589145416.90 151.3313 60.0016 32.0000 1.9666 1.9680 417.4581 417.8330 0.0563 -1.0000 -1.0000 1644199 1589145417.00 151.4014 60.0016 32.0000 1.9640 1.9655 417.2382 417.6118 0.0562 -1.0000 -1.0000 1644379 1589145417.10 151.4014 60.0016 32.0000 1.9636 1.9651 418.1019 418.4768 0.0562 -1.0000 -1.0000 1644449 1589145417.20 151.4014 60.0016 32.0000 1.9651 1.9665 417.9803 418.3550 0.0563 -1.0000 -1.0000 1644509 1589145417.30 151.4014 60.0016 32.0000 1.9659 1.9673 417.7548 418.1298 0.0563 -1.0000 -1.0000 1644569 1589145417.40 151.4014 60.0016 32.0000 1.9670 1.9684 417.5960 417.9699 0.0562 -1.0000 -1.0000 1644649 1589145417.50 151.4435 60.0016 32.0000 1.9642 1.9657 418.1081 418.4825 0.0561 -1.0000 -1.0000 1644929 1589145417.60 151.4549 60.0016 32.0000 1.9666 1.9681 417.8124 418.1862 0.0562 -1.0000 -1.0000 1644989 1589145417.70 151.4549 60.0016 32.0000 1.9658 1.9672 417.5055 417.8803 0.0563 -1.0000 -1.0000 1645059 1589145417.80 151.4549 60.0016 32.0000 1.9630 1.9644 417.8762 418.2506 0.0562 -1.0000 -1.0000 1645129 1589145417.90 151.4549 60.0016 32.0000 1.9660 1.9674 418.1479 418.5229 0.0562 -1.0000 -1.0000 1645199 1589145418.00 151.4549 60.0016 32.0000 1.9655 1.9670 417.5112 417.8857 0.0563 -1.0000 -1.0000 1645409 1589145418.10 151.6766 60.0016 32.0000 1.9644 1.9659 417.3683 417.7422 0.0562 -1.0000 -1.0000 1645469 1589145418.20 151.6766 60.0016 32.0000 1.9640 1.9654 417.9166 418.2912 0.0562 -1.0000 -1.0000 1645548 1589145418.30 151.6766 60.0016 32.0000 1.9662 1.9677 417.9465 418.3217 0.0564 -1.0000 -1.0000 1645608 1589145418.40 151.6766 60.0016 32.0000 1.9670 1.9684 417.6079 417.9830 0.0563 -1.0000 -1.0000 1645668 1589145418.50 151.6766 60.0016 32.0000 1.9674 1.9689 417.7322 418.1071 0.0563 -1.0000 -1.0000 1645738 1589145418.60 151.6496 60.0016 32.0000 1.9635 1.9649 417.9733 418.3483 0.0563 -1.0000 -1.0000 1645928 1589145418.70 151.6496 60.0016 32.0000 1.9658 1.9672 417.8189 418.1938 0.0563 -1.0000 -1.0000 1645998 1589145418.80 151.6496 60.0016 32.0000 1.9650 1.9664 417.6002 417.9748 0.0563 -1.0000 -1.0000 1646068 1589145418.90 151.6496 60.0016 32.0000 1.9640 1.9654 417.8705 418.2454 0.0563 -1.0000 -1.0000 1646128 1589145419.00 151.6496 60.0016 32.0000 1.9639 1.9653 417.9211 418.2950 0.0562 -1.0000 -1.0000 1646188 1589145419.10 151.6377 60.0016 32.0000 1.9653 1.9668 417.7003 418.0752 0.0563 -1.0000 -1.0000 1646428 1589145419.20 151.6040 60.0016 32.0000 1.9654 1.9668 417.4016 417.7759 0.0562 -1.0000 -1.0000 1646488 1589145419.30 151.6040 60.0016 32.0000 1.9639 1.9654 417.8229 418.1967 0.0562 -1.0000 -1.0000 1646548 1589145419.40 151.6040 60.0016 32.0000 1.9643 1.9658 417.9275 418.3031 0.0564 -1.0000 -1.0000 1646698 1589145419.50 151.6040 60.0016 32.0000 1.9655 1.9669 417.8826 418.2571 0.0562 -1.0000 -1.0000 1646758 1589145419.60 151.6040 60.0016 32.0000 1.9648 1.9663 417.5022 417.8763 0.0562 -1.0000 -1.0000 1646888 1589145419.70 151.5726 60.0021 32.0000 1.9640 1.9655 417.9104 418.2847 0.0561 -1.0000 -1.0000 1646958 1589145419.80 151.5726 60.0021 32.0000 1.9637 1.9652 417.9892 418.3638 0.0562 -1.0000 -1.0000 1647018 1589145419.90 151.5726 60.0021 32.0000 1.9647 1.9662 417.6711 418.0448 0.0562 -1.0000 -1.0000 1647098 1589145420.00 151.5726 60.0021 32.0000 1.9634 1.9648 417.7058 418.0796 0.0561 -1.0000 -1.0000 1647157 1589145420.10 151.5726 60.0021 32.0000 1.9637 1.9652 418.0724 418.4464 0.0561 -1.0000 -1.0000 1647887 1589145420.20 151.5450 60.0021 32.0000 1.9648 1.9663 417.6927 418.0654 0.0560 -1.0000 -1.0000 1647967 1589145420.30 151.5450 60.0021 32.0000 1.9647 1.9661 417.2991 417.6736 0.0564 -1.0000 -1.0000 1648027 1589145420.40 151.5450 60.0021 32.0000 1.9642 1.9656 417.9491 418.3225 0.0561 -1.0000 -1.0000 1648097 1589145420.50 151.5450 60.0021 32.0000 1.9633 1.9647 417.9795 418.3539 0.0562 -1.0000 -1.0000 1648167 1589145420.60 151.5450 60.0021 32.0000 1.9655 1.9669 417.7757 418.1491 0.0561 -1.0000 -1.0000 1648227 1589145420.70 151.5450 60.0021 32.0000 1.9644 1.9659 417.4269 417.8014 0.0563 -1.0000 -1.0000 1648297 1589145420.80 151.5312 60.0021 32.0000 1.9619 1.9634 417.9227 418.2971 0.0562 -1.0000 -1.0000 1648367 1589145420.90 151.5312 60.0021 32.0000 1.9628 1.9642 417.7586 418.1332 0.0563 -1.0000 -1.0000 1648427 1589145421.00 151.5312 60.0021 32.0000 1.9644 1.9658 417.3563 417.7304 0.0561 -1.0000 -1.0000 1648497 1589145421.10 151.5312 60.0021 32.0000 1.9633 1.9648 417.5147 417.8887 0.0561 -1.0000 -1.0000 1648567 1589145421.20 151.5312 60.0021 32.0000 1.9630 1.9645 417.9202 418.2951 0.0563 -1.0000 -1.0000 1648627 1589145421.30 151.5545 60.0021 32.0000 1.9630 1.9645 417.8210 418.1952 0.0562 -1.0000 -1.0000 1648697 1589145421.40 151.5691 60.0021 32.0000 1.9654 1.9669 417.3346 417.7082 0.0561 -1.0000 -1.0000 1648767 1589145421.50 151.5691 60.0021 32.0000 1.9648 1.9663 417.6585 418.0316 0.0560 -1.0000 -1.0000 1648837 1589145421.60 151.5691 60.0021 32.0000 1.9640 1.9654 417.8630 418.2369 0.0562 -1.0000 -1.0000 1648906 1589145421.70 151.5691 60.0021 32.0000 1.9638 1.9653 417.6508 418.0249 0.0562 -1.0000 -1.0000 1648987 1589145421.80 151.5691 60.0021 32.0000 1.9661 1.9676 417.5944 417.9688 0.0562 -1.0000 -1.0000 1649046 1589145421.90 151.5691 60.0021 32.0000 1.9638 1.9652 417.9278 418.3014 0.0562 -1.0000 -1.0000 1649117 1589145422.00 151.5691 60.0021 32.0000 1.9634 1.9649 417.8529 418.2273 0.0562 -1.0000 -1.0000 1649177 1589145422.10 151.5691 60.0021 32.0000 1.9662 1.9677 417.5434 417.9173 0.0562 -1.0000 -1.0000 1649956 1589145422.20 151.5691 60.0021 32.0000 1.9656 1.9670 418.0088 418.3842 0.0563 -1.0000 -1.0000 1650026 1589145422.30 151.5691 60.0021 32.0000 1.9670 1.9684 417.7169 418.0913 0.0563 -1.0000 -1.0000 1650086 1589145422.40 151.5952 60.0021 32.0000 1.9662 1.9676 417.3260 417.6998 0.0561 -1.0000 -1.0000 1650156 1589145422.50 151.6170 60.0021 32.0000 1.9651 1.9666 417.7892 418.1630 0.0562 -1.0000 -1.0000 1650226 1589145422.60 151.6170 60.0021 32.0000 1.9652 1.9666 417.6864 418.0610 0.0562 -1.0000 -1.0000 1650286 1589145422.70 151.6170 60.0021 32.0000 1.9649 1.9663 417.4837 417.8575 0.0562 -1.0000 -1.0000 1650356 1589145422.80 151.6170 60.0021 32.0000 1.9647 1.9661 417.9043 418.2782 0.0562 -1.0000 -1.0000 1650426 1589145422.90 151.6170 60.0021 32.0000 1.9631 1.9645 417.9467 418.3216 0.0563 -1.0000 -1.0000 1650486 1589145423.00 151.3730 60.0021 32.0000 1.9628 1.9643 417.3469 417.7212 0.0562 -1.0000 -1.0000 1650546 1589145423.10 151.3730 60.0021 32.0000 1.9650 1.9664 417.3733 417.7470 0.0563 -1.0000 -1.0000 1650626 1589145423.20 151.3730 60.0021 32.0000 1.9632 1.9646 417.7311 418.1053 0.0561 -1.0000 -1.0000 1650686 1589145423.30 151.3730 60.0021 32.0000 1.9637 1.9652 417.9420 418.3166 0.0562 -1.0000 -1.0000 1650746 1589145423.40 151.3730 60.0021 32.0000 1.9648 1.9662 417.3675 417.7416 0.0563 -1.0000 -1.0000 1650826 1589145423.50 151.5258 60.0021 32.0000 1.9648 1.9662 417.6282 418.0023 0.0562 -1.0000 -1.0000 1650885 1589145423.60 151.5574 60.0021 32.0000 1.9638 1.9652 417.9228 418.2979 0.0563 -1.0000 -1.0000 1650945 1589145423.70 151.5574 60.0021 32.0000 1.9634 1.9649 417.8505 418.2257 0.0563 -1.0000 -1.0000 1651095 1589145423.80 151.5574 60.0021 32.0000 1.9649 1.9663 417.4172 417.7911 0.0561 -1.0000 -1.0000 1651155 1589145423.90 151.5574 60.0021 32.0000 1.9641 1.9655 417.7855 418.1608 0.0564 -1.0000 -1.0000 1651225 1589145424.00 151.5574 60.0021 32.0000 1.9632 1.9647 417.9446 418.3198 0.0562 -1.0000 -1.0000 1651285 1589145424.10 151.7293 60.0021 32.0000 1.9646 1.9661 417.4997 417.8731 0.0561 -1.0000 -1.0000 1651355 1589145424.20 151.7293 60.0021 32.0000 1.9658 1.9672 417.8226 418.1966 0.0562 -1.0000 -1.0000 1651845 1589145424.30 151.7293 60.0021 32.0000 1.9652 1.9666 417.9628 418.3377 0.0563 -1.0000 -1.0000 1651905 1589145424.40 151.7293 60.0021 32.0000 1.9651 1.9666 417.8325 418.2055 0.0560 -1.0000 -1.0000 1651965 1589145424.50 151.7293 60.0021 32.0000 1.9655 1.9669 417.3177 417.6913 0.0562 -1.0000 -1.0000 1652035 1589145424.60 151.4068 60.0016 32.0000 1.9649 1.9663 417.6307 418.0052 0.0563 -1.0000 -1.0000 1652105 1589145424.70 151.4068 60.0016 32.0000 1.9625 1.9640 417.8926 418.2686 0.0564 -1.0000 -1.0000 1652355 1589145424.80 151.4068 60.0016 32.0000 1.9644 1.9658 417.8342 418.2096 0.0564 -1.0000 -1.0000 1652435 1589145424.90 151.4068 60.0016 32.0000 1.9655 1.9670 417.3674 417.7415 0.0561 -1.0000 -1.0000 1652495 1589145425.00 151.4068 60.0016 32.0000 1.9642 1.9657 417.2746 417.6485 0.0563 -1.0000 -1.0000 1652555 1589145425.10 151.4068 60.0016 32.0000 1.9648 1.9662 417.7260 418.1009 0.0563 -1.0000 -1.0000 1652635 1589145425.20 151.4326 60.0016 32.0000 1.9643 1.9658 417.6353 418.0095 0.0562 -1.0000 -1.0000 1652824 1589145425.30 151.8071 60.0016 32.0000 1.9668 1.9682 417.2271 417.6004 0.0561 -1.0000 -1.0000 1652895 1589145425.40 151.8071 60.0016 32.0000 1.9644 1.9659 417.5589 417.9324 0.0561 -1.0000 -1.0000 1652975 1589145425.50 151.8071 60.0016 32.0000 1.9638 1.9652 417.8621 418.2356 0.0561 -1.0000 -1.0000 1653034 1589145425.60 151.8071 60.0016 32.0000 1.9647 1.9662 417.8639 418.2390 0.0562 -1.0000 -1.0000 1653094 1589145425.70 151.8071 60.0016 32.0000 1.9657 1.9671 417.7274 418.1022 0.0564 -1.0000 -1.0000 1653174 1589145425.80 151.5746 60.0016 32.0000 1.9658 1.9673 417.2186 417.5922 0.0562 -1.0000 -1.0000 1653234 1589145425.90 151.5746 60.0016 32.0000 1.9614 1.9628 417.8146 418.1885 0.0562 -1.0000 -1.0000 1653304 1589145426.00 151.5746 60.0016 32.0000 1.9633 1.9648 417.9799 418.3544 0.0562 -1.0000 -1.0000 1653364 1589145426.10 151.5746 60.0016 32.0000 1.9658 1.9672 417.5491 417.9235 0.0563 -1.0000 -1.0000 1653424 1589145426.20 151.5746 60.0016 32.0000 1.9660 1.9675 417.4500 417.8247 0.0563 -1.0000 -1.0000 1653684 1589145426.30 151.5276 60.0016 32.0000 1.9653 1.9667 417.8082 418.1829 0.0562 -1.0000 -1.0000 1653744 1589145426.40 151.4226 60.0016 32.0000 1.9659 1.9673 417.4688 417.8414 0.0560 -1.0000 -1.0000 1653814 1589145426.50 151.4226 60.0016 32.0000 1.9651 1.9665 417.3991 417.7726 0.0562 -1.0000 -1.0000 1653884 1589145426.60 151.4226 60.0016 32.0000 1.9633 1.9648 417.7558 418.1298 0.0562 -1.0000 -1.0000 1653944 1589145426.70 151.4226 60.0016 32.0000 1.9633 1.9647 418.0360 418.4108 0.0562 -1.0000 -1.0000 1654004 1589145426.80 151.4226 60.0016 32.0000 1.9653 1.9668 417.8607 418.2354 0.0563 -1.0000 -1.0000 1654084 1589145426.90 151.3722 60.0016 32.0000 1.9661 1.9675 417.5900 417.9645 0.0562 -1.0000 -1.0000 1654144 1589145427.00 151.3722 60.0016 32.0000 1.9645 1.9660 417.5343 417.9084 0.0562 -1.0000 -1.0000 1654234 1589145427.10 151.3722 60.0016 32.0000 1.9629 1.9643 417.9256 418.3000 0.0562 -1.0000 -1.0000 1654314 1589145427.20 151.3722 60.0016 32.0000 1.9632 1.9646 417.6500 418.0241 0.0561 -1.0000 -1.0000 1654374 1589145427.30 151.3722 60.0016 32.0000 1.9657 1.9671 417.5065 417.8798 0.0562 -1.0000 -1.0000 1654584 1589145427.40 151.3985 60.0016 32.0000 1.9645 1.9660 417.7113 418.0846 0.0560 -1.0000 -1.0000 1654653 1589145427.50 151.5233 60.0016 32.0000 1.9639 1.9654 417.9623 418.3369 0.0562 -1.0000 -1.0000 1654713 1589145427.60 151.5233 60.0016 32.0000 1.9653 1.9667 417.9407 418.3151 0.0563 -1.0000 -1.0000 1654773 1589145427.70 151.5233 60.0016 32.0000 1.9653 1.9668 417.3245 417.6973 0.0560 -1.0000 -1.0000 1654853 1589145427.80 151.5233 60.0016 32.0000 1.9644 1.9658 417.4938 417.8670 0.0561 -1.0000 -1.0000 1655403 1589145427.90 151.5233 60.0016 32.0000 1.9649 1.9664 417.8170 418.1914 0.0562 -1.0000 -1.0000 1655473 1589145428.00 151.3638 60.0016 32.0000 1.9653 1.9667 417.9652 418.3397 0.0562 -1.0000 -1.0000 1655533 1589145428.10 151.3638 60.0016 32.0000 1.9657 1.9671 417.5830 417.9566 0.0561 -1.0000 -1.0000 1655603 1589145428.20 151.3638 60.0016 32.0000 1.9648 1.9663 417.4392 417.8121 0.0560 -1.0000 -1.0000 1655683 1589145428.30 151.3638 60.0016 32.0000 1.9646 1.9661 417.7838 418.1576 0.0562 -1.0000 -1.0000 1655763 1589145428.40 151.3638 60.0016 32.0000 1.9644 1.9658 417.9579 418.3323 0.0562 -1.0000 -1.0000 1655823 1589145428.50 151.5187 60.0016 32.0000 1.9656 1.9671 417.7278 418.1014 0.0561 -1.0000 -1.0000 1655903 1589145428.60 151.6090 60.0016 32.0000 1.9638 1.9652 418.0315 418.4065 0.0562 -1.0000 -1.0000 1655963 1589145428.70 151.6090 60.0016 32.0000 1.9628 1.9643 417.9544 418.3279 0.0560 -1.0000 -1.0000 1656023 1589145428.80 151.6090 60.0016 32.0000 1.9643 1.9658 417.4487 417.8217 0.0561 -1.0000 -1.0000 1656213 1589145428.90 151.6090 60.0016 32.0000 1.9630 1.9645 417.6569 418.0309 0.0561 -1.0000 -1.0000 1656283 1589145429.00 151.6093 60.0016 32.0000 1.9628 1.9642 417.9414 418.3146 0.0560 -1.0000 -1.0000 1656343 1589145429.10 151.6270 60.0016 32.0000 1.9631 1.9645 417.8122 418.1864 0.0562 -1.0000 -1.0000 1656413 1589145429.20 151.6270 60.0016 32.0000 1.9630 1.9645 417.6068 417.9806 0.0561 -1.0000 -1.0000 1656473 1589145429.30 151.6270 60.0016 32.0000 1.9650 1.9664 417.6137 417.9872 0.0561 -1.0000 -1.0000 1656712 1589145429.40 151.6270 60.0016 32.0000 1.9623 1.9638 417.9216 418.2968 0.0563 -1.0000 -1.0000 1656782 1589145429.50 151.6270 60.0016 32.0000 1.9635 1.9649 417.8483 418.2229 0.0562 -1.0000 -1.0000 1656842 1589145429.60 151.6520 60.0017 32.0000 1.9648 1.9662 417.4028 417.7774 0.0563 -1.0000 -1.0000 1656902 1589145429.70 151.6520 60.0017 32.0000 1.9631 1.9646 417.7642 418.1400 0.0564 -1.0000 -1.0000 1656982 1589145429.80 151.6520 60.0017 32.0000 1.9634 1.9649 417.9567 418.3315 0.0562 -1.0000 -1.0000 1657152 1589145429.90 151.6520 60.0017 32.0000 1.9648 1.9663 417.7669 418.1415 0.0563 -1.0000 -1.0000 1657232 1589145430.00 151.6520 60.0017 32.0000 1.9660 1.9674 417.3409 417.7147 0.0563 -1.0000 -1.0000 1657292 1589145430.10 151.6520 60.0017 32.0000 1.9651 1.9666 417.7625 418.1378 0.0564 -1.0000 -1.0000 1657352 1589145430.20 151.2883 60.0017 32.0000 1.9643 1.9657 417.9939 418.3684 0.0563 -1.0000 -1.0000 1657422 1589145430.30 151.2883 60.0017 32.0000 1.9673 1.9687 417.5797 417.9545 0.0563 -1.0000 -1.0000 1657922 1589145430.40 151.2883 60.0017 32.0000 1.9640 1.9655 417.6430 418.0162 0.0560 -1.0000 -1.0000 1657982 1589145430.50 151.2883 60.0017 32.0000 1.9626 1.9641 417.8801 418.2546 0.0562 -1.0000 -1.0000 1658052 1589145430.60 151.2883 60.0017 32.0000 1.9628 1.9642 417.8609 418.2345 0.0561 -1.0000 -1.0000 1658122 1589145430.70 151.2883 60.0017 32.0000 1.9644 1.9658 417.5458 417.9201 0.0563 -1.0000 -1.0000 1658182 1589145430.80 151.5862 60.0017 32.0000 1.9636 1.9650 417.7131 418.0864 0.0561 -1.0000 -1.0000 1658252 1589145430.90 151.5862 60.0017 32.0000 1.9630 1.9645 417.9536 418.3277 0.0562 -1.0000 -1.0000 1658322 1589145431.00 151.5862 60.0017 32.0000 1.9639 1.9653 417.7489 418.1230 0.0563 -1.0000 -1.0000 1658382 1589145431.10 151.5862 60.0017 32.0000 1.9650 1.9665 417.4236 417.7973 0.0561 -1.0000 -1.0000 1658451 1589145431.20 151.5862 60.0017 32.0000 1.9661 1.9676 417.4364 417.8100 0.0563 -1.0000 -1.0000 1658511 1589145431.30 151.4148 60.0017 32.0000 1.9646 1.9660 417.9888 418.3643 0.0563 -1.0000 -1.0000 1658582 1589145431.40 151.4091 60.0017 32.0000 1.9647 1.9661 417.7598 418.1339 0.0562 -1.0000 -1.0000 1658681 1589145431.50 151.4091 60.0017 32.0000 1.9662 1.9676 417.3890 417.7621 0.0560 -1.0000 -1.0000 1658741 1589145431.60 151.4091 60.0017 32.0000 1.9644 1.9659 417.6463 418.0201 0.0562 -1.0000 -1.0000 1658801 1589145431.70 151.4091 60.0017 32.0000 1.9642 1.9657 418.0648 418.4391 0.0562 -1.0000 -1.0000 1658881 1589145431.80 151.4164 60.0017 32.0000 1.9653 1.9668 417.5990 417.9735 0.0563 -1.0000 -1.0000 1658941 1589145431.90 151.4792 60.0017 32.0000 1.9636 1.9650 417.7436 418.1188 0.0563 -1.0000 -1.0000 1659461 1589145432.00 151.4792 60.0017 32.0000 1.9638 1.9653 417.8987 418.2735 0.0563 -1.0000 -1.0000 1659521 1589145432.10 151.4792 60.0017 32.0000 1.9647 1.9661 417.7135 418.0874 0.0562 -1.0000 -1.0000 1659581 1589145432.20 151.4792 60.0017 32.0000 1.9666 1.9680 417.2311 417.6056 0.0563 -1.0000 -1.0000 1659661 1589145432.30 151.4792 60.0017 32.0000 1.9647 1.9661 417.6061 417.9815 0.0564 -1.0000 -1.0000 1659721 1589145432.40 151.6049 60.0017 32.0000 1.9630 1.9644 417.9191 418.2939 0.0562 -1.0000 -1.0000 1659781 1589145432.50 151.6049 60.0017 32.0000 1.9632 1.9647 417.8942 418.2682 0.0562 -1.0000 -1.0000 1659871 1589145432.60 151.6049 60.0017 32.0000 1.9658 1.9672 417.4950 417.8684 0.0561 -1.0000 -1.0000 1659931 1589145432.70 151.6049 60.0017 32.0000 1.9645 1.9659 417.2712 417.6450 0.0563 -1.0000 -1.0000 1700001 1589145432.80 151.6049 60.0017 32.0000 1.9630 1.9644 417.6661 418.0410 0.0562 -1.0000 -1.0000 1700081 1589145432.90 151.5473 60.0017 32.0000 1.9637 1.9652 417.6983 418.0728 0.0564 -1.0000 -1.0000 1700141 1589145433.00 151.4967 60.0017 32.0000 1.9651 1.9665 417.4172 417.7913 0.0562 -1.0000 -1.0000 1700201 1589145433.10 151.4967 60.0017 32.0000 1.9639 1.9654 417.4439 417.8167 0.0560 -1.0000 -1.0000 1700271 1589145433.20 151.4967 60.0017 32.0000 1.9643 1.9658 417.9361 418.3098 0.0561 -1.0000 -1.0000 1700340 1589145433.30 151.4967 60.0017 32.0000 1.9641 1.9656 417.8210 418.1957 0.0562 -1.0000 -1.0000 1700401 1589145433.40 151.4967 60.0017 32.0000 1.9657 1.9671 417.5379 417.9121 0.0563 -1.0000 -1.0000 1700830 1589145433.50 151.4967 60.0017 32.0000 1.9665 1.9679 417.3694 417.7427 0.0561 -1.0000 -1.0000 1700900 1589145433.60 151.4827 60.0017 32.0000 1.9625 1.9640 417.7224 418.0967 0.0562 -1.0000 -1.0000 1700960 1589145433.70 151.4827 60.0017 32.0000 1.9621 1.9636 417.9108 418.2857 0.0563 -1.0000 -1.0000 1701030 1589145433.80 151.4827 60.0017 32.0000 1.9643 1.9657 417.4606 417.8346 0.0562 -1.0000 -1.0000 1701100 1589145433.90 151.4827 60.0017 32.0000 1.9651 1.9666 417.3654 417.7388 0.0560 -1.0000 -1.0000 1701600 1589145434.00 151.4827 60.0017 32.0000 1.9639 1.9654 417.7327 418.1062 0.0562 -1.0000 -1.0000 1701660 1589145434.10 151.4827 60.0017 32.0000 1.9650 1.9664 417.6153 417.9893 0.0562 -1.0000 -1.0000 1701720 1589145434.20 151.4827 60.0017 32.0000 1.9658 1.9672 417.6307 418.0040 0.0561 -1.0000 -1.0000 1701800 1589145434.30 151.3098 60.0017 32.0000 1.9634 1.9649 418.0521 418.4270 0.0563 -1.0000 -1.0000 1701870 1589145434.40 151.2292 60.0017 32.0000 1.9667 1.9682 417.3801 417.7529 0.0560 -1.0000 -1.0000 1701930 1589145434.50 151.2292 60.0017 32.0000 1.9657 1.9672 417.3919 417.7664 0.0563 -1.0000 -1.0000 1702200 1589145434.60 151.2292 60.0017 32.0000 1.9638 1.9653 417.8565 418.2312 0.0562 -1.0000 -1.0000 1702259 1589145434.70 151.2292 60.0017 32.0000 1.9655 1.9669 417.9546 418.3289 0.0562 -1.0000 -1.0000 1702319 1589145434.80 151.2292 60.0017 32.0000 1.9666 1.9681 417.5691 417.9428 0.0562 -1.0000 -1.0000 1702399 1589145434.90 151.4767 60.0030 32.0000 1.9659 1.9673 417.5515 417.9248 0.0561 -1.0000 -1.0000 1702459 1589145435.00 151.4767 60.0030 32.0000 1.9648 1.9662 417.8142 418.1880 0.0562 -1.0000 -1.0000 1702519 1589145435.10 151.4767 60.0030 32.0000 1.9630 1.9644 417.7752 418.1497 0.0562 -1.0000 -1.0000 1702599 1589145435.20 151.4767 60.0030 32.0000 1.9664 1.9679 417.4350 417.8088 0.0562 -1.0000 -1.0000 1702659 1589145435.30 151.4767 60.0030 32.0000 1.9646 1.9660 417.4813 417.8545 0.0561 -1.0000 -1.0000 1702719 1589145435.40 151.6332 60.0030 32.0000 1.9636 1.9650 417.8186 418.1924 0.0561 -1.0000 -1.0000 1702789 1589145435.50 151.6560 60.0030 32.0000 1.9638 1.9652 417.8815 418.2561 0.0563 -1.0000 -1.0000 1703189 1589145435.60 151.6560 60.0030 32.0000 1.9648 1.9662 417.5331 417.9082 0.0563 -1.0000 -1.0000 1703249 1589145435.70 151.6560 60.0030 32.0000 1.9657 1.9672 417.3372 417.7118 0.0563 -1.0000 -1.0000 1703329 1589145435.80 151.6560 60.0030 32.0000 1.9643 1.9657 417.5233 417.8975 0.0563 -1.0000 -1.0000 1703399 1589145435.90 151.6518 60.0030 32.0000 1.9640 1.9655 417.9491 418.3238 0.0562 -1.0000 -1.0000 1703469 1589145436.00 151.5043 60.0030 32.0000 1.9666 1.9680 417.6199 417.9943 0.0563 -1.0000 -1.0000 1703709 1589145436.10 151.5043 60.0030 32.0000 1.9676 1.9690 417.2745 417.6486 0.0562 -1.0000 -1.0000 1703779 1589145436.20 151.5043 60.0030 32.0000 1.9662 1.9676 417.5224 417.8965 0.0562 -1.0000 -1.0000 1703849 1589145436.30 151.5043 60.0030 32.0000 1.9657 1.9671 417.5952 417.9688 0.0561 -1.0000 -1.0000 1703919 1589145436.40 151.5043 60.0030 32.0000 1.9674 1.9689 417.3103 417.6847 0.0562 -1.0000 -1.0000 1703979 1589145436.50 151.5043 60.0030 32.0000 1.9649 1.9664 417.8785 418.2518 0.0561 -1.0000 -1.0000 1704048 1589145436.60 151.4440 60.0030 32.0000 1.9643 1.9658 417.9009 418.2756 0.0563 -1.0000 -1.0000 1704109 1589145436.70 151.4440 60.0030 32.0000 1.9651 1.9666 417.7693 418.1437 0.0562 -1.0000 -1.0000 1704179 1589145436.80 151.4440 60.0030 32.0000 1.9651 1.9666 417.4662 417.8408 0.0563 -1.0000 -1.0000 1704248 1589145436.90 151.4440 60.0030 32.0000 1.9637 1.9652 417.2977 417.6720 0.0562 -1.0000 -1.0000 1704308 1589145437.00 151.4440 60.0030 32.0000 1.9634 1.9648 417.9063 418.2811 0.0564 -1.0000 -1.0000 1704498 1589145437.10 151.4374 60.0030 32.0000 1.9646 1.9661 417.7933 418.1682 0.0563 -1.0000 -1.0000 1704568 1589145437.20 151.4293 60.0030 32.0000 1.9661 1.9676 417.3453 417.7192 0.0562 -1.0000 -1.0000 1704638 1589145437.30 151.4293 60.0030 32.0000 1.9657 1.9671 417.7369 418.1105 0.0561 -1.0000 -1.0000 1704698 1589145437.40 151.4293 60.0030 32.0000 1.9660 1.9675 417.5646 417.9373 0.0560 -1.0000 -1.0000 1704768 1589145437.50 151.4293 60.0030 32.0000 1.9648 1.9662 417.3094 417.6840 0.0564 -1.0000 -1.0000 1704828 1589145437.60 151.4293 60.0030 32.0000 1.9641 1.9656 417.6716 418.0468 0.0563 -1.0000 -1.0000 1704898 1589145437.70 151.3731 60.0030 32.0000 1.9635 1.9650 418.0264 418.4010 0.0562 -1.0000 -1.0000 1704978 1589145437.80 151.3731 60.0030 32.0000 1.9652 1.9667 417.6705 418.0454 0.0562 -1.0000 -1.0000 1705048 1589145437.90 151.3731 60.0030 32.0000 1.9660 1.9674 417.4093 417.7823 0.0561 -1.0000 -1.0000 1705118 1589145438.00 151.3731 60.0030 32.0000 1.9653 1.9668 417.4524 417.8260 0.0562 -1.0000 -1.0000 1705188 1589145438.10 151.3731 60.0030 32.0000 1.9645 1.9659 417.9660 418.3409 0.0562 -1.0000 -1.0000 1705248 1589145438.20 151.3638 60.0030 32.0000 1.9649 1.9664 417.8329 418.2068 0.0562 -1.0000 -1.0000 1705318 1589145438.30 151.2541 60.0030 32.0000 1.9654 1.9668 417.3463 417.7213 0.0563 -1.0000 -1.0000 1705378 1589145438.40 151.2541 60.0030 32.0000 1.9654 1.9669 417.4253 417.7997 0.0563 -1.0000 -1.0000 1705448 1589145438.50 151.2541 60.0030 32.0000 1.9632 1.9647 417.8575 418.2313 0.0561 -1.0000 -1.0000 1705518 1589145438.60 151.2541 60.0030 32.0000 1.9641 1.9655 417.7832 418.1570 0.0561 -1.0000 -1.0000 1705947 1589145438.70 151.2541 60.0030 32.0000 1.9655 1.9669 417.3333 417.7068 0.0562 -1.0000 -1.0000 1706008 1589145438.80 151.2518 60.0030 32.0000 1.9632 1.9646 417.6656 418.0397 0.0562 -1.0000 -1.0000 1706077 1589145438.90 151.2518 60.0030 32.0000 1.9614 1.9628 417.8818 418.2565 0.0563 -1.0000 -1.0000 1706137 1589145439.00 151.2518 60.0030 32.0000 1.9636 1.9650 417.7409 418.1158 0.0563 -1.0000 -1.0000 1706197 1589145439.10 151.2518 60.0030 32.0000 1.9657 1.9671 417.4853 417.8600 0.0564 -1.0000 -1.0000 1706987 1589145439.20 151.2518 60.0030 32.0000 1.9650 1.9665 417.6772 418.0528 0.0563 -1.0000 -1.0000 1707047 1589145439.30 151.3707 60.0030 32.0000 1.9638 1.9652 417.9348 418.3087 0.0561 -1.0000 -1.0000 1707107 1589145439.40 151.4038 60.0030 32.0000 1.9641 1.9656 417.8793 418.2540 0.0562 -1.0000 -1.0000 1707187 1589145439.50 151.4038 60.0030 32.0000 1.9646 1.9660 417.5923 417.9658 0.0561 -1.0000 -1.0000 1707257 1589145439.60 151.4038 60.0030 32.0000 1.9641 1.9655 417.7431 418.1171 0.0562 -1.0000 -1.0000 1707317 1589145439.70 151.4038 60.0030 32.0000 1.9633 1.9648 417.9708 418.3446 0.0561 -1.0000 -1.0000 1707387 1589145439.80 151.4038 60.0030 32.0000 1.9640 1.9654 417.7063 418.0804 0.0562 -1.0000 -1.0000 1707447 1589145439.90 151.5621 60.0049 32.0000 1.9670 1.9684 417.3607 417.7357 0.0564 -1.0000 -1.0000 1707527 1589145440.00 151.5621 60.0049 32.0000 1.9664 1.9678 417.5680 417.9417 0.0562 -1.0000 -1.0000 1707587 1589145440.10 151.5621 60.0049 32.0000 1.9668 1.9682 418.0430 418.4181 0.0563 -1.0000 -1.0000 1707647 1589145440.20 151.5621 60.0049 32.0000 1.9654 1.9669 417.5799 417.9536 0.0561 -1.0000 -1.0000 1707717 1589145440.30 151.5621 60.0049 32.0000 1.9642 1.9657 417.6236 417.9972 0.0561 -1.0000 -1.0000 1707787 1589145440.40 151.5187 60.0049 32.0000 1.9634 1.9648 417.8458 418.2201 0.0562 -1.0000 -1.0000 1707846 1589145440.50 151.5143 60.0049 32.0000 1.9644 1.9658 417.9509 418.3250 0.0561 -1.0000 -1.0000 1707917 1589145440.60 151.5143 60.0049 32.0000 1.9646 1.9660 417.7351 418.1085 0.0561 -1.0000 -1.0000 1707977 1589145440.70 151.5143 60.0049 32.0000 1.9634 1.9648 417.6718 418.0458 0.0561 -1.0000 -1.0000 1708426 1589145440.80 151.5143 60.0049 32.0000 1.9651 1.9665 417.9960 418.3713 0.0563 -1.0000 -1.0000 1708526 1589145440.90 151.5143 60.0049 32.0000 1.9651 1.9666 417.8195 418.1941 0.0562 -1.0000 -1.0000 1708586 1589145441.00 151.4159 60.0049 32.0000 1.9672 1.9687 417.5992 417.9724 0.0561 -1.0000 -1.0000 1708646 1589145441.10 151.4159 60.0049 32.0000 1.9665 1.9679 417.2833 417.6572 0.0562 -1.0000 -1.0000 1708726 1589145441.20 151.4159 60.0049 32.0000 1.9647 1.9661 417.7205 418.0942 0.0561 -1.0000 -1.0000 1708826 1589145441.30 151.4159 60.0049 32.0000 1.9644 1.9659 417.8850 418.2591 0.0562 -1.0000 -1.0000 1708896 1589145441.40 151.4159 60.0049 32.0000 1.9655 1.9669 417.7194 418.0936 0.0562 -1.0000 -1.0000 1708966 1589145441.50 151.4118 60.0049 32.0000 1.9657 1.9671 417.3640 417.7372 0.0561 -1.0000 -1.0000 1709036 1589145441.60 151.3858 60.0049 32.0000 1.9638 1.9653 417.8405 418.2158 0.0563 -1.0000 -1.0000 1709096 1589145441.70 151.3858 60.0049 32.0000 1.9634 1.9649 417.8107 418.1848 0.0562 -1.0000 -1.0000 1709166 1589145441.80 151.3858 60.0049 32.0000 1.9643 1.9657 417.1993 417.5725 0.0561 -1.0000 -1.0000 1709226 1589145441.90 151.3858 60.0049 32.0000 1.9647 1.9662 417.4626 417.8375 0.0564 -1.0000 -1.0000 1709296 1589145442.00 151.3858 60.0049 32.0000 1.9630 1.9645 417.9482 418.3231 0.0562 -1.0000 -1.0000 1709366 1589145442.10 151.3653 60.0049 32.0000 1.9643 1.9658 417.7970 418.1715 0.0563 -1.0000 -1.0000 1709426 1589145442.20 151.3653 60.0049 32.0000 1.9654 1.9669 417.6926 418.0679 0.0563 -1.0000 -1.0000 1709496 1589145442.30 151.3653 60.0049 32.0000 1.9653 1.9667 417.2230 417.5968 0.0562 -1.0000 -1.0000 1709565 1589145442.40 151.3653 60.0049 32.0000 1.9641 1.9655 417.3874 417.7613 0.0562 -1.0000 -1.0000 1709625 1589145442.50 151.3653 60.0049 32.0000 1.9628 1.9642 417.8382 418.2127 0.0562 -1.0000 -1.0000 1709695 1589145442.60 151.3653 60.0049 32.0000 1.9620 1.9635 417.8177 418.1926 0.0563 -1.0000 -1.0000 1709765 1589145442.70 151.2772 60.0049 32.0000 1.9656 1.9671 417.7361 418.1097 0.0561 -1.0000 -1.0000 1709935 1589145442.80 151.2511 60.0049 32.0000 1.9650 1.9665 417.6606 418.0342 0.0561 -1.0000 -1.0000 1710005 1589145442.90 151.2511 60.0049 32.0000 1.9646 1.9661 417.8542 418.2299 0.0563 -1.0000 -1.0000 1710075 1589145443.00 151.2511 60.0049 32.0000 1.9634 1.9649 417.9650 418.3401 0.0564 -1.0000 -1.0000 1710135 1589145443.10 151.2511 60.0049 32.0000 1.9630 1.9645 417.7345 418.1086 0.0561 -1.0000 -1.0000 1710205 1589145443.20 151.2511 60.0049 32.0000 1.9642 1.9656 417.5912 417.9656 0.0562 -1.0000 -1.0000 1710435 1589145443.30 151.2511 60.0049 32.0000 1.9625 1.9639 418.0615 418.4367 0.0564 -1.0000 -1.0000 1710505 1589145443.40 151.4264 60.0049 32.0000 1.9628 1.9643 418.0286 418.4036 0.0562 -1.0000 -1.0000 1710575 1589145443.50 151.4264 60.0049 32.0000 1.9654 1.9669 417.6065 417.9810 0.0563 -1.0000 -1.0000 1710645 1589145443.60 151.4264 60.0049 32.0000 1.9663 1.9677 417.2828 417.6566 0.0561 -1.0000 -1.0000 1710705 1589145443.70 151.4264 60.0049 32.0000 1.9615 1.9630 417.7027 418.0758 0.0560 -1.0000 -1.0000 1711125 1589145443.80 151.4264 60.0049 32.0000 1.9627 1.9641 417.9511 418.3253 0.0562 -1.0000 -1.0000 1711188 1589145443.90 151.4836 60.0049 32.0000 1.9650 1.9665 417.6508 418.0246 0.0562 -1.0000 -1.0000 1711268 1589145444.00 151.5136 60.0049 32.0000 1.9641 1.9655 417.4274 417.8015 0.0562 -1.0000 -1.0000 1711338 1589145444.10 151.5136 60.0049 32.0000 1.9635 1.9650 417.8326 418.2074 0.0563 -1.0000 -1.0000 1711408 1589145444.20 151.5136 60.0049 32.0000 1.9642 1.9657 417.8062 418.1807 0.0562 -1.0000 -1.0000 1711477 1589145444.30 151.5136 60.0049 32.0000 1.9655 1.9670 417.6252 417.9996 0.0563 -1.0000 -1.0000 1711537 1589145444.40 151.5136 60.0049 32.0000 1.9633 1.9647 417.7482 418.1224 0.0562 -1.0000 -1.0000 1711598 1589145444.50 151.4653 60.0049 32.0000 1.9638 1.9652 417.8158 418.1909 0.0563 -1.0000 -1.0000 1711678 1589145444.60 151.4653 60.0049 32.0000 1.9644 1.9659 417.5077 417.8816 0.0562 -1.0000 -1.0000 1711737 1589145444.70 151.4653 60.0049 32.0000 1.9627 1.9642 417.5066 417.8805 0.0562 -1.0000 -1.0000 1711797 1589145444.80 151.4653 60.0049 32.0000 1.9634 1.9649 417.7647 418.1390 0.0562 -1.0000 -1.0000 1712697 1589145444.90 151.4653 60.0049 32.0000 1.9625 1.9640 417.8685 418.2423 0.0562 -1.0000 -1.0000 1712757 1589145445.00 151.4736 60.0049 32.0000 1.9649 1.9663 417.5752 417.9492 0.0562 -1.0000 -1.0000 1712817 1589145445.10 151.4825 60.0050 32.0000 1.9657 1.9672 417.3759 417.7496 0.0562 -1.0000 -1.0000 1712887 1589145445.20 151.4825 60.0050 32.0000 1.9641 1.9656 417.6848 418.0571 0.0560 -1.0000 -1.0000 1712957 1589145445.30 151.4825 60.0050 32.0000 1.9615 1.9630 417.7845 418.1573 0.0560 -1.0000 -1.0000 1713037 1589145445.40 151.4825 60.0050 32.0000 1.9651 1.9665 417.5113 417.8849 0.0562 -1.0000 -1.0000 1713117 1589145445.50 151.4825 60.0050 32.0000 1.9652 1.9667 417.2990 417.6731 0.0562 -1.0000 -1.0000 1713187 1589145445.60 151.4825 60.0050 32.0000 1.9644 1.9659 417.6140 417.9876 0.0561 -1.0000 -1.0000 1713247 1589145445.70 151.5995 60.0050 32.0000 1.9635 1.9649 417.9173 418.2903 0.0560 -1.0000 -1.0000 1713317 1589145445.80 151.5995 60.0050 32.0000 1.9657 1.9672 417.7801 418.1532 0.0561 -1.0000 -1.0000 1713387 1589145445.90 151.5995 60.0050 32.0000 1.9665 1.9679 417.3853 417.7593 0.0562 -1.0000 -1.0000 1713456 1589145446.00 151.5995 60.0050 32.0000 1.9658 1.9672 417.6035 417.9783 0.0563 -1.0000 -1.0000 1713516 1589145446.10 151.5995 60.0050 32.0000 1.9652 1.9667 417.7297 418.1043 0.0562 -1.0000 -1.0000 1713576 1589145446.20 151.3174 60.0050 32.0000 1.9645 1.9659 417.6053 417.9796 0.0563 -1.0000 -1.0000 1713656 1589145446.30 151.3174 60.0050 32.0000 1.9623 1.9637 417.8282 418.2017 0.0561 -1.0000 -1.0000 1713836 1589145446.40 151.3174 60.0050 32.0000 1.9643 1.9658 417.8616 418.2357 0.0561 -1.0000 -1.0000 1713896 1589145446.50 151.3085 60.0050 32.0000 1.9648 1.9662 417.5322 417.9071 0.0563 -1.0000 -1.0000 1713966 1589145446.60 151.2833 60.0050 32.0000 1.9644 1.9659 417.2602 417.6337 0.0562 -1.0000 -1.0000 1714036 1589145446.70 151.2833 60.0050 32.0000 1.9645 1.9660 417.5636 417.9376 0.0562 -1.0000 -1.0000 1714096 1589145446.80 151.2833 60.0050 32.0000 1.9631 1.9646 417.8076 418.1809 0.0561 -1.0000 -1.0000 1714376 1589145446.90 151.2833 60.0050 32.0000 1.9646 1.9661 417.7884 418.1624 0.0561 -1.0000 -1.0000 1714436 1589145447.00 151.2833 60.0050 32.0000 1.9663 1.9678 417.4951 417.8679 0.0561 -1.0000 -1.0000 1714496 1589145447.10 151.2833 60.0050 32.0000 1.9654 1.9668 417.2874 417.6611 0.0562 -1.0000 -1.0000 1714566 1589145447.20 151.2833 60.0050 32.0000 1.9629 1.9644 417.5617 417.9359 0.0562 -1.0000 -1.0000 1714636 1589145447.30 151.2828 60.0050 32.0000 1.9633 1.9648 417.8756 418.2497 0.0562 -1.0000 -1.0000 1714696 1589145447.40 151.2828 60.0050 32.0000 1.9681 1.9696 417.6796 418.0542 0.0562 -1.0000 -1.0000 1714766 1589145447.50 151.2828 60.0050 32.0000 1.9660 1.9675 417.4884 417.8620 0.0561 -1.0000 -1.0000 1714826 1589145447.60 151.2828 60.0050 32.0000 1.9630 1.9645 417.9416 418.3153 0.0562 -1.0000 -1.0000 1714916 1589145447.70 151.2828 60.0050 32.0000 1.9661 1.9676 417.8986 418.2730 0.0562 -1.0000 -1.0000 1715006 1589145447.80 151.2828 60.0050 32.0000 1.9661 1.9676 417.4726 417.8462 0.0562 -1.0000 -1.0000 1715196 1589145447.90 151.4327 60.0050 32.0000 1.9653 1.9668 417.5567 417.9321 0.0564 -1.0000 -1.0000 1715265 1589145448.00 151.4327 60.0050 32.0000 1.9627 1.9641 417.8735 418.2476 0.0561 -1.0000 -1.0000 1715325 1589145448.10 151.4327 60.0050 32.0000 1.9640 1.9654 417.9638 418.3386 0.0562 -1.0000 -1.0000 1715386 1589145448.20 151.4327 60.0050 32.0000 1.9669 1.9684 417.6684 418.0412 0.0561 -1.0000 -1.0000 1715465 1589145448.30 151.4327 60.0050 32.0000 1.9656 1.9671 417.6982 418.0727 0.0563 -1.0000 -1.0000 1715705 1589145448.40 151.4327 60.0050 32.0000 1.9631 1.9645 417.8862 418.2611 0.0562 -1.0000 -1.0000 1715765 1589145448.50 151.5298 60.0050 32.0000 1.9629 1.9643 418.0068 418.3803 0.0562 -1.0000 -1.0000 1715845 1589145448.60 151.5298 60.0050 32.0000 1.9653 1.9668 417.3995 417.7738 0.0562 -1.0000 -1.0000 1715905 1589145448.70 151.5298 60.0050 32.0000 1.9653 1.9668 417.6868 418.0599 0.0561 -1.0000 -1.0000 1715965 1589145448.80 151.5298 60.0050 32.0000 1.9625 1.9639 417.9790 418.3531 0.0562 -1.0000 -1.0000 1716205 1589145448.90 151.5298 60.0050 32.0000 1.9657 1.9671 417.6237 417.9974 0.0561 -1.0000 -1.0000 1716275 1589145449.00 151.3688 60.0050 32.0000 1.9645 1.9660 417.5463 417.9207 0.0562 -1.0000 -1.0000 1716335 1589145449.10 151.3206 60.0050 32.0000 1.9628 1.9642 417.9018 418.2757 0.0561 -1.0000 -1.0000 1716405 1589145449.20 151.3206 60.0050 32.0000 1.9634 1.9649 417.8013 418.1754 0.0562 -1.0000 -1.0000 1716475 1589145449.30 151.3206 60.0050 32.0000 1.9642 1.9657 417.4134 417.7877 0.0562 -1.0000 -1.0000 1717185 1589145449.40 151.3206 60.0050 32.0000 1.9641 1.9656 417.4925 417.8660 0.0562 -1.0000 -1.0000 1717264 1589145449.50 151.3206 60.0050 32.0000 1.9641 1.9656 417.7179 418.0927 0.0563 -1.0000 -1.0000 1717324 1589145449.60 151.6902 60.0056 32.0000 1.9661 1.9676 417.6302 418.0052 0.0562 -1.0000 -1.0000 1717385 1589145449.70 151.6902 60.0056 32.0000 1.9684 1.9699 417.6315 418.0051 0.0562 -1.0000 -1.0000 1717454 1589145449.80 151.6902 60.0056 32.0000 1.9651 1.9666 418.0134 418.3881 0.0562 -1.0000 -1.0000 1717524 1589145449.90 151.6902 60.0056 32.0000 1.9639 1.9654 418.0289 418.4033 0.0561 -1.0000 -1.0000 1717604 1589145450.00 151.6902 60.0056 32.0000 1.9660 1.9675 417.4225 417.7962 0.0562 -1.0000 -1.0000 1717664 1589145450.10 151.6902 60.0056 32.0000 1.9646 1.9660 417.4251 417.7988 0.0562 -1.0000 -1.0000 1717724 1589145450.20 151.3286 60.0056 32.0000 1.9609 1.9623 417.9148 418.2890 0.0562 -1.0000 -1.0000 1717804 1589145450.30 151.2485 60.0056 32.0000 1.9634 1.9648 417.7821 418.1558 0.0561 -1.0000 -1.0000 1717864 1589145450.40 151.2485 60.0056 32.0000 1.9655 1.9669 417.5858 417.9595 0.0561 -1.0000 -1.0000 1717924 1589145450.50 151.2485 60.0056 32.0000 1.9649 1.9664 417.6379 418.0115 0.0562 -1.0000 -1.0000 1717994 1589145450.60 151.2485 60.0056 32.0000 1.9629 1.9643 418.0932 418.4668 0.0560 -1.0000 -1.0000 1718064 1589145450.70 151.2740 60.0056 32.0000 1.9635 1.9650 417.9670 418.3420 0.0563 -1.0000 -1.0000 1718124 1589145450.80 151.5620 60.0056 32.0000 1.9652 1.9667 417.4411 417.8148 0.0561 -1.0000 -1.0000 1718194 1589145450.90 151.3228 60.0056 32.0000 1.9633 1.9648 417.7394 418.1120 0.0560 -1.0000 -1.0000 1718384 1589145451.00 151.3228 60.0056 32.0000 1.9642 1.9657 417.4598 417.8329 0.0561 -1.0000 -1.0000 1718444 1589145451.10 151.3228 60.0056 32.0000 1.9650 1.9664 417.7070 418.0811 0.0562 -1.0000 -1.0000 1718514 1589145451.20 151.3228 60.0056 32.0000 1.9667 1.9682 417.7034 418.0779 0.0562 -1.0000 -1.0000 1718584 1589145451.30 151.3228 60.0056 32.0000 1.9625 1.9640 417.6061 417.9788 0.0559 -1.0000 -1.0000 1718644 1589145451.40 151.3228 60.0056 32.0000 1.9627 1.9642 417.8738 418.2481 0.0562 -1.0000 -1.0000 1718714 1589145451.50 151.3228 60.0056 32.0000 1.9627 1.9642 417.9864 418.3609 0.0562 -1.0000 -1.0000 1718774 1589145451.60 151.3228 60.0056 32.0000 1.9647 1.9662 417.4839 417.8576 0.0562 -1.0000 -1.0000 1718844 1589145451.70 151.3228 60.0056 32.0000 1.9631 1.9645 417.6660 418.0402 0.0562 -1.0000 -1.0000 1718914 1589145451.80 151.3228 60.0056 32.0000 1.9629 1.9644 417.7733 418.1475 0.0562 -1.0000 -1.0000 1718974 1589145451.90 151.3228 60.0056 32.0000 1.9649 1.9663 417.8638 418.2379 0.0562 -1.0000 -1.0000 1719253 1589145452.00 151.3339 60.0056 32.0000 1.9657 1.9671 417.2218 417.5955 0.0563 -1.0000 -1.0000 1719323 1589145452.10 151.3339 60.0056 32.0000 1.9642 1.9657 417.4816 417.8569 0.0564 -1.0000 -1.0000 1719383 1589145452.20 151.3339 60.0056 32.0000 1.9632 1.9646 417.8369 418.2116 0.0562 -1.0000 -1.0000 1719453 1589145452.30 151.3339 60.0056 32.0000 1.9642 1.9657 417.9714 418.3447 0.0561 -1.0000 -1.0000 1719523 1589145452.40 151.3339 60.0056 32.0000 1.9644 1.9658 417.5995 417.9736 0.0562 -1.0000 -1.0000 1719693 1589145452.50 151.5153 60.0056 32.0000 1.9658 1.9673 417.3542 417.7274 0.0561 -1.0000 -1.0000 1719773 1589145452.60 151.5984 60.0056 32.0000 1.9650 1.9665 417.9625 418.3373 0.0562 -1.0000 -1.0000 1719833 1589145452.70 151.5984 60.0056 32.0000 1.9645 1.9660 417.8635 418.2392 0.0564 -1.0000 -1.0000 1719893 1589145452.80 151.5984 60.0056 32.0000 1.9651 1.9665 417.5675 417.9412 0.0562 -1.0000 -1.0000 1719963 1589145452.90 151.5984 60.0056 32.0000 1.9634 1.9648 417.9963 418.3707 0.0562 -1.0000 -1.0000 1720932 1589145453.00 151.5984 60.0056 32.0000 1.9640 1.9654 417.8413 418.2156 0.0562 -1.0000 -1.0000 1720993 1589145453.10 151.2726 60.0056 32.0000 1.9655 1.9669 417.3959 417.7701 0.0562 -1.0000 -1.0000 1721072 1589145453.20 151.2726 60.0056 32.0000 1.9639 1.9653 417.4215 417.7955 0.0562 -1.0000 -1.0000 1721132 1589145453.30 151.2726 60.0056 32.0000 1.9628 1.9643 417.7008 418.0733 0.0560 -1.0000 -1.0000 1721192 1589145453.40 151.2726 60.0056 32.0000 1.9623 1.9637 417.9484 418.3227 0.0562 -1.0000 -1.0000 1721272 1589145453.50 151.2726 60.0056 32.0000 1.9655 1.9669 417.5609 417.9352 0.0563 -1.0000 -1.0000 1721342 1589145453.60 151.5508 60.0056 32.0000 1.9657 1.9671 417.2495 417.6240 0.0562 -1.0000 -1.0000 1721402 1589145453.70 151.6305 60.0056 32.0000 1.9656 1.9671 417.4612 417.8345 0.0561 -1.0000 -1.0000 1721472 1589145453.80 151.6305 60.0056 32.0000 1.9641 1.9656 418.0184 418.3928 0.0562 -1.0000 -1.0000 1721542 1589145453.90 151.6305 60.0056 32.0000 1.9651 1.9665 417.2392 417.6120 0.0561 -1.0000 -1.0000 1721612 1589145454.00 151.6305 60.0056 32.0000 1.9658 1.9673 417.2824 417.6562 0.0562 -1.0000 -1.0000 1721672 1589145454.10 151.6305 60.0056 32.0000 1.9639 1.9653 417.7687 418.1421 0.0560 -1.0000 -1.0000 1721732 1589145454.20 151.4366 60.0028 32.0000 1.9617 1.9631 417.8816 418.2538 0.0560 -1.0000 -1.0000 1721812 1589145454.30 151.2426 60.0000 32.0000 1.9635 1.9649 417.5185 417.8929 0.0562 -1.0000 -1.0000 1721872 1589145454.40 151.2426 60.0000 32.0000 1.9659 1.9674 417.4225 417.7959 0.0561 -1.0000 -1.0000 1721932 1589145454.50 151.2426 60.0000 32.0000 1.9658 1.9672 417.4248 417.7982 0.0561 -1.0000 -1.0000 1722012 1589145454.60 151.2426 60.0000 32.0000 1.9643 1.9657 417.8472 418.2220 0.0564 -1.0000 -1.0000 1722072 1589145454.70 151.2426 60.0000 32.0000 1.9635 1.9649 417.9749 418.3492 0.0562 -1.0000 -1.0000 1722132 1589145454.80 151.2426 60.0000 32.0000 1.9659 1.9674 417.7912 418.1653 0.0561 -1.0000 -1.0000 1722202 1589145454.90 151.2426 60.0000 32.0000 1.9659 1.9674 417.4510 417.8243 0.0561 -1.0000 -1.0000 1722382 1589145455.00 151.2426 60.0000 32.0000 1.9634 1.9648 417.9249 418.2985 0.0561 -1.0000 -1.0000 1722442 1589145455.10 151.2426 60.0000 32.0000 1.9637 1.9652 417.7966 418.1710 0.0561 -1.0000 -1.0000 1722522 1589145455.20 151.2426 60.0000 32.0000 1.9663 1.9677 417.6034 417.9767 0.0561 -1.0000 -1.0000 1722582 1589145455.30 151.2426 60.0000 32.0000 1.9655 1.9669 417.5587 417.9336 0.0563 -1.0000 -1.0000 1722642 1589145455.40 151.4157 60.0000 32.0000 1.9638 1.9652 418.1165 418.4914 0.0562 -1.0000 -1.0000 1722712 1589145455.50 151.4157 60.0000 32.0000 1.9651 1.9666 417.8584 418.2327 0.0562 -1.0000 -1.0000 1722781 1589145455.60 151.4157 60.0000 32.0000 1.9663 1.9677 417.4258 417.8007 0.0562 -1.0000 -1.0000 1722841 1589145455.70 151.4157 60.0000 32.0000 1.9637 1.9651 417.7030 418.0762 0.0561 -1.0000 -1.0000 1722921 1589145455.80 151.4157 60.0000 32.0000 1.9643 1.9658 417.9581 418.3321 0.0562 -1.0000 -1.0000 1722981 1589145455.90 151.4157 60.0000 32.0000 1.9655 1.9669 417.5788 417.9529 0.0562 -1.0000 -1.0000 1723051 1589145456.00 151.5603 60.0000 32.0000 1.9661 1.9676 417.4253 417.7992 0.0562 -1.0000 -1.0000 1723111 1589145456.10 151.5603 60.0000 32.0000 1.9656 1.9671 417.9394 418.3137 0.0562 -1.0000 -1.0000 1723181 1589145456.20 151.5603 60.0000 32.0000 1.9655 1.9670 417.7350 418.1092 0.0562 -1.0000 -1.0000 1723251 1589145456.30 151.5603 60.0000 32.0000 1.9663 1.9677 417.5819 417.9561 0.0562 -1.0000 -1.0000 1723311 1589145456.40 151.5603 60.0000 32.0000 1.9648 1.9663 418.0704 418.4449 0.0562 -1.0000 -1.0000 1723371 1589145456.50 151.5603 60.0000 32.0000 1.9643 1.9658 417.8679 418.2421 0.0563 -1.0000 -1.0000 1723971 1589145456.60 151.4081 60.0000 32.0000 1.9645 1.9660 417.5724 417.9474 0.0563 -1.0000 -1.0000 1724031 1589145456.70 151.4081 60.0000 32.0000 1.9638 1.9653 417.3271 417.7003 0.0561 -1.0000 -1.0000 1724101 1589145456.80 151.4081 60.0000 32.0000 1.9636 1.9651 417.8209 418.1958 0.0564 -1.0000 -1.0000 1724181 1589145456.90 151.4081 60.0000 32.0000 1.9638 1.9652 417.9908 418.3668 0.0564 -1.0000 -1.0000 1724241 1589145457.00 151.4081 60.0000 32.0000 1.9646 1.9660 417.6991 418.0738 0.0562 -1.0000 -1.0000 1724301 1589145457.10 151.4081 60.0000 32.0000 1.9652 1.9666 417.3853 417.7588 0.0561 -1.0000 -1.0000 1724381 1589145457.20 151.5064 60.0000 32.0000 1.9641 1.9656 417.8093 418.1835 0.0562 -1.0000 -1.0000 1724451 1589145457.30 151.5064 60.0000 32.0000 1.9642 1.9657 418.1074 418.4826 0.0563 -1.0000 -1.0000 1724511 1589145457.40 151.5064 60.0000 32.0000 1.9666 1.9680 417.8661 418.2406 0.0562 -1.0000 -1.0000 1724581 1589145457.50 151.5064 60.0000 32.0000 1.9659 1.9674 417.4695 417.8439 0.0562 -1.0000 -1.0000 1724640 1589145457.60 151.5064 60.0000 32.0000 1.9652 1.9667 417.9183 418.2924 0.0562 -1.0000 -1.0000 1724710 1589145457.70 151.3499 60.0000 32.0000 1.9634 1.9649 417.8908 418.2648 0.0561 -1.0000 -1.0000 1724780 1589145457.80 151.3050 60.0000 32.0000 1.9656 1.9671 417.6122 417.9876 0.0563 -1.0000 -1.0000 1724850 1589145457.90 151.3050 60.0000 32.0000 1.9634 1.9648 417.4513 417.8246 0.0561 -1.0000 -1.0000 1724920 1589145458.00 151.3050 60.0000 32.0000 1.9619 1.9633 417.7041 418.0774 0.0561 -1.0000 -1.0000 1725100 1589145458.10 151.3050 60.0000 32.0000 1.9664 1.9679 417.4902 417.8641 0.0562 -1.0000 -1.0000 1725160 1589145458.20 151.3050 60.0000 32.0000 1.9667 1.9681 417.3154 417.6885 0.0561 -1.0000 -1.0000 1725230 1589145458.30 151.3050 60.0000 32.0000 1.9643 1.9657 417.6942 418.0686 0.0563 -1.0000 -1.0000 1725290 1589145458.40 151.3050 60.0000 32.0000 1.9642 1.9656 417.9858 418.3607 0.0563 -1.0000 -1.0000 1725360 1589145458.50 151.3050 60.0000 32.0000 1.9648 1.9663 417.5078 417.8824 0.0563 -1.0000 -1.0000 1725760 1589145458.60 151.3050 60.0000 32.0000 1.9651 1.9666 417.4968 417.8713 0.0563 -1.0000 -1.0000 1725820 1589145458.70 151.3050 60.0000 32.0000 1.9637 1.9651 417.9490 418.3238 0.0563 -1.0000 -1.0000 1725890 1589145458.80 151.6596 60.0000 32.0000 1.9668 1.9682 417.8309 418.2046 0.0561 -1.0000 -1.0000 1725960 1589145458.90 151.6596 60.0000 32.0000 1.9666 1.9680 417.5383 417.9124 0.0563 -1.0000 -1.0000 1726020 1589145459.00 151.6596 60.0000 32.0000 1.9648 1.9663 417.7628 418.1363 0.0561 -1.0000 -1.0000 1726210 1589145459.10 151.6596 60.0000 32.0000 1.9633 1.9648 417.9656 418.3415 0.0564 -1.0000 -1.0000 1726290 1589145459.20 151.6596 60.0000 32.0000 1.9667 1.9681 417.7230 418.0981 0.0563 -1.0000 -1.0000 1726350 1589145459.30 151.6192 60.0000 32.0000 1.9661 1.9676 417.3890 417.7632 0.0562 -1.0000 -1.0000 1726410 1589145459.40 151.5883 60.0000 32.0000 1.9646 1.9661 417.5184 417.8923 0.0562 -1.0000 -1.0000 1726480 1589145459.50 151.5883 60.0000 32.0000 1.9633 1.9648 417.8768 418.2510 0.0562 -1.0000 -1.0000 1726720 1589145459.60 151.5883 60.0000 32.0000 1.9649 1.9664 417.5843 417.9579 0.0561 -1.0000 -1.0000 1726779 1589145459.70 151.5883 60.0000 32.0000 1.9672 1.9686 417.4215 417.7954 0.0562 -1.0000 -1.0000 1726859 1589145459.80 151.5883 60.0000 32.0000 1.9654 1.9668 417.8175 418.1926 0.0563 -1.0000 -1.0000 1726919 1589145459.90 151.5967 60.0034 32.0000 1.9644 1.9659 418.1494 418.5259 0.0565 -1.0000 -1.0000 1726989 1589145460.00 151.5967 60.0034 32.0000 1.9643 1.9657 417.8124 418.1868 0.0562 -1.0000 -1.0000 1727219 1589145460.10 151.5967 60.0034 32.0000 1.9640 1.9655 417.6508 418.0258 0.0564 -1.0000 -1.0000 1727279 1589145460.20 151.5967 60.0034 32.0000 1.9636 1.9651 417.4883 417.8621 0.0562 -1.0000 -1.0000 1727359 1589145460.30 151.5967 60.0034 32.0000 1.9631 1.9645 417.9069 418.2807 0.0561 -1.0000 -1.0000 1727419 1589145460.40 151.5967 60.0034 32.0000 1.9635 1.9650 417.9503 418.3250 0.0562 -1.0000 -1.0000 1727479 1589145460.50 151.6565 60.0034 32.0000 1.9648 1.9663 417.8640 418.2383 0.0562 -1.0000 -1.0000 1727559 1589145460.60 151.7354 60.0034 32.0000 1.9655 1.9670 417.7321 418.1062 0.0562 -1.0000 -1.0000 1727999 1589145460.70 151.7354 60.0034 32.0000 1.9649 1.9664 418.0290 418.4037 0.0562 -1.0000 -1.0000 1728059 1589145460.80 151.7354 60.0034 32.0000 1.9655 1.9669 417.8063 418.1793 0.0560 -1.0000 -1.0000 1728129 1589145460.90 151.7354 60.0034 32.0000 1.9653 1.9667 417.5600 417.9323 0.0559 -1.0000 -1.0000 1728199 1589145461.00 151.7354 60.0034 32.0000 1.9633 1.9648 417.8981 418.2718 0.0561 -1.0000 -1.0000 1728259 1589145461.10 151.4024 60.0034 32.0000 1.9646 1.9660 417.7400 418.1132 0.0561 -1.0000 -1.0000 1728458 1589145461.20 151.4024 60.0034 32.0000 1.9667 1.9681 417.3621 417.7357 0.0561 -1.0000 -1.0000 1728519 1589145461.30 151.4024 60.0034 32.0000 1.9637 1.9652 417.7506 418.1251 0.0563 -1.0000 -1.0000 1728589 1589145461.40 151.4024 60.0034 32.0000 1.9621 1.9635 417.8987 418.2724 0.0562 -1.0000 -1.0000 1728658 1589145461.50 151.4024 60.0034 32.0000 1.9655 1.9670 417.7173 418.0918 0.0562 -1.0000 -1.0000 1728718 1589145461.60 151.7500 60.0034 32.0000 1.9664 1.9678 417.2774 417.6518 0.0563 -1.0000 -1.0000 1729038 1589145461.70 151.7785 60.0034 32.0000 1.9639 1.9653 418.0217 418.3971 0.0563 -1.0000 -1.0000 1729118 1589145461.80 151.7785 60.0034 32.0000 1.9645 1.9660 417.8744 418.2497 0.0565 -1.0000 -1.0000 1729218 1589145461.90 151.7785 60.0034 32.0000 1.9656 1.9671 417.5184 417.8924 0.0562 -1.0000 -1.0000 1729298 1589145462.00 151.7785 60.0034 32.0000 1.9653 1.9668 417.6213 417.9952 0.0562 -1.0000 -1.0000 1729358 1589145462.10 151.7785 60.0034 32.0000 1.9623 1.9637 417.9661 418.3409 0.0563 -1.0000 -1.0000 1729528 1589145462.20 151.3580 60.0034 32.0000 1.9654 1.9669 417.6444 418.0190 0.0562 -1.0000 -1.0000 1729598 1589145462.30 151.3580 60.0034 32.0000 1.9660 1.9675 417.5386 417.9118 0.0561 -1.0000 -1.0000 1729658 1589145462.40 151.3580 60.0034 32.0000 1.9625 1.9639 417.8771 418.2517 0.0563 -1.0000 -1.0000 1729718 1589145462.50 151.3580 60.0034 32.0000 1.9648 1.9662 417.8078 418.1818 0.0562 -1.0000 -1.0000 1729798 1589145462.60 151.3580 60.0034 32.0000 1.9659 1.9673 417.3634 417.7369 0.0561 -1.0000 -1.0000 1729978 1589145462.70 151.3482 60.0034 32.0000 1.9662 1.9677 417.5759 417.9482 0.0560 -1.0000 -1.0000 1730038 1589145462.80 151.3482 60.0034 32.0000 1.9635 1.9649 418.0293 418.4044 0.0562 -1.0000 -1.0000 1730118 1589145462.90 151.3482 60.0034 32.0000 1.9656 1.9670 417.8533 418.2268 0.0561 -1.0000 -1.0000 1730208 1589145463.00 151.3482 60.0034 32.0000 1.9649 1.9664 417.3355 417.7091 0.0562 -1.0000 -1.0000 1730268 1589145463.10 151.3482 60.0034 32.0000 1.9649 1.9664 417.4062 417.7796 0.0561 -1.0000 -1.0000 1730457 1589145463.20 151.3671 60.0034 32.0000 1.9633 1.9647 417.8772 418.2517 0.0563 -1.0000 -1.0000 1730518 1589145463.30 151.5146 60.0034 32.0000 1.9636 1.9651 417.7687 418.1433 0.0562 -1.0000 -1.0000 1730588 1589145463.40 151.5146 60.0034 32.0000 1.9653 1.9668 417.5914 417.9644 0.0561 -1.0000 -1.0000 1730657 1589145463.50 151.5146 60.0034 32.0000 1.9642 1.9657 417.5739 417.9480 0.0562 -1.0000 -1.0000 1730727 1589145463.60 151.5146 60.0034 32.0000 1.9623 1.9637 417.8022 418.1758 0.0561 -1.0000 -1.0000 1730787 1589145463.70 151.5146 60.0034 32.0000 1.9627 1.9642 417.8280 418.2027 0.0563 -1.0000 -1.0000 1730977 1589145463.80 151.4149 60.0034 32.0000 1.9642 1.9657 417.8072 418.1813 0.0561 -1.0000 -1.0000 1731037 1589145463.90 151.4149 60.0034 32.0000 1.9637 1.9652 417.4219 417.7950 0.0561 -1.0000 -1.0000 1731107 1589145464.00 151.4149 60.0034 32.0000 1.9616 1.9631 417.8973 418.2719 0.0563 -1.0000 -1.0000 1731177 1589145464.10 151.4149 60.0034 32.0000 1.9631 1.9645 417.9765 418.3505 0.0561 -1.0000 -1.0000 1731237 1589145464.20 151.4149 60.0034 32.0000 1.9656 1.9670 417.6642 418.0380 0.0561 -1.0000 -1.0000 1732167 1589145464.30 151.4467 60.0034 32.0000 1.9660 1.9675 417.3484 417.7220 0.0561 -1.0000 -1.0000 1732227 1589145464.40 151.4537 60.0034 32.0000 1.9661 1.9676 417.5009 417.8754 0.0563 -1.0000 -1.0000 1732297 1589145464.50 151.4537 60.0034 32.0000 1.9645 1.9660 417.6745 418.0489 0.0562 -1.0000 -1.0000 1732367 1589145464.60 151.4537 60.0034 32.0000 1.9633 1.9647 418.0234 418.3983 0.0563 -1.0000 -1.0000 1732427 1589145464.70 151.4537 60.0034 32.0000 1.9665 1.9679 417.6624 418.0357 0.0561 -1.0000 -1.0000 1732497 1589145464.80 151.4537 60.0034 32.0000 1.9647 1.9661 417.4672 417.8412 0.0562 -1.0000 -1.0000 1732567 1589145464.90 151.4537 60.0034 32.0000 1.9646 1.9661 417.6595 418.0329 0.0561 -1.0000 -1.0000 1732627 1589145465.00 151.4784 60.0039 32.0000 1.9651 1.9666 417.8748 418.2488 0.0562 -1.0000 -1.0000 1732687 1589145465.10 151.4784 60.0039 32.0000 1.9670 1.9685 417.4622 417.8360 0.0562 -1.0000 -1.0000 1732766 1589145465.20 151.4784 60.0039 32.0000 1.9663 1.9678 417.4127 417.7873 0.0563 -1.0000 -1.0000 1732826 1589145465.30 151.4784 60.0039 32.0000 1.9640 1.9654 418.0258 418.4001 0.0561 -1.0000 -1.0000 1732887 1589145465.40 151.4784 60.0039 32.0000 1.9648 1.9663 417.8707 418.2450 0.0563 -1.0000 -1.0000 1732956 1589145465.50 151.5787 60.0039 32.0000 1.9666 1.9680 417.4661 417.8394 0.0561 -1.0000 -1.0000 1733026 1589145465.60 151.5787 60.0039 32.0000 1.9637 1.9651 417.5896 417.9635 0.0562 -1.0000 -1.0000 1733086 1589145465.70 151.5787 60.0039 32.0000 1.9645 1.9660 417.7093 418.0830 0.0561 -1.0000 -1.0000 1733226 1589145465.80 151.5787 60.0039 32.0000 1.9639 1.9654 417.8149 418.1897 0.0563 -1.0000 -1.0000 1733306 1589145465.90 151.5787 60.0039 32.0000 1.9639 1.9653 418.1449 418.5196 0.0562 -1.0000 -1.0000 1733376 1589145466.00 151.5787 60.0039 32.0000 1.9652 1.9666 417.6775 418.0509 0.0562 -1.0000 -1.0000 1733436 1589145466.10 151.5787 60.0039 32.0000 1.9667 1.9681 417.7833 418.1580 0.0563 -1.0000 -1.0000 1733516 1589145466.20 151.5787 60.0039 32.0000 1.9643 1.9657 417.9241 418.2974 0.0560 -1.0000 -1.0000 1733706 1589145466.30 151.5550 60.0039 32.0000 1.9637 1.9652 417.6180 417.9935 0.0564 -1.0000 -1.0000 1733766 1589145466.40 151.4834 60.0039 32.0000 1.9658 1.9672 417.3131 417.6876 0.0563 -1.0000 -1.0000 1733826 1589145466.50 151.4834 60.0039 32.0000 1.9633 1.9647 417.8742 418.2484 0.0562 -1.0000 -1.0000 1733906 1589145466.60 151.4834 60.0039 32.0000 1.9633 1.9647 417.9177 418.2923 0.0562 -1.0000 -1.0000 1733966 1589145466.70 151.4834 60.0039 32.0000 1.9649 1.9663 417.8097 418.1828 0.0560 -1.0000 -1.0000 1734196 1589145466.80 151.4834 60.0039 32.0000 1.9653 1.9667 417.3200 417.6933 0.0562 -1.0000 -1.0000 1734266 1589145466.90 151.4655 60.0039 32.0000 1.9649 1.9663 417.5164 417.8900 0.0561 -1.0000 -1.0000 1734336 1589145467.00 151.4655 60.0039 32.0000 1.9650 1.9665 417.8629 418.2364 0.0561 -1.0000 -1.0000 1734396 1589145467.10 151.4655 60.0039 32.0000 1.9615 1.9630 418.0304 418.4049 0.0563 -1.0000 -1.0000 1734466 1589145467.20 151.4655 60.0039 32.0000 1.9636 1.9651 417.7053 418.0800 0.0562 -1.0000 -1.0000 1735405 1589145467.30 151.4655 60.0039 32.0000 1.9643 1.9657 417.4880 417.8618 0.0562 -1.0000 -1.0000 1735465 1589145467.40 151.4655 60.0039 32.0000 1.9636 1.9651 417.8990 418.2719 0.0561 -1.0000 -1.0000 1735545 1589145467.50 151.5284 60.0039 32.0000 1.9629 1.9643 418.0921 418.4674 0.0563 -1.0000 -1.0000 1735605 1589145467.60 151.5327 60.0039 32.0000 1.9657 1.9672 417.7002 418.0738 0.0561 -1.0000 -1.0000 1735665 1589145467.70 151.5327 60.0039 32.0000 1.9670 1.9684 417.3142 417.6873 0.0561 -1.0000 -1.0000 1735745 1589145467.80 151.5327 60.0039 32.0000 1.9653 1.9667 417.7742 418.1483 0.0562 -1.0000 -1.0000 1735805 1589145467.90 151.5327 60.0039 32.0000 1.9649 1.9663 418.1167 418.4907 0.0562 -1.0000 -1.0000 1735875 1589145468.00 151.5497 60.0039 32.0000 1.9663 1.9678 417.6808 418.0559 0.0563 -1.0000 -1.0000 1735935 1589145468.10 151.6745 60.0039 32.0000 1.9669 1.9683 417.4550 417.8286 0.0562 -1.0000 -1.0000 1736005 1589145468.20 151.6745 60.0039 32.0000 1.9659 1.9674 417.9990 418.3717 0.0560 -1.0000 -1.0000 1736085 1589145468.30 151.6745 60.0039 32.0000 1.9648 1.9662 417.8597 418.2341 0.0562 -1.0000 -1.0000 1736145 1589145468.40 151.6745 60.0039 32.0000 1.9674 1.9689 417.7010 418.0752 0.0562 -1.0000 -1.0000 1736205 1589145468.50 151.6745 60.0039 32.0000 1.9646 1.9661 418.2811 418.6553 0.0562 -1.0000 -1.0000 1736275 1589145468.60 151.6420 60.0039 32.0000 1.9630 1.9644 418.0319 418.4074 0.0563 -1.0000 -1.0000 1736345 1589145468.70 151.6247 60.0039 32.0000 1.9659 1.9674 417.4411 417.8154 0.0562 -1.0000 -1.0000 1736405 1589145468.80 151.6247 60.0039 32.0000 1.9655 1.9669 417.3975 417.7703 0.0561 -1.0000 -1.0000 1736474 1589145468.90 151.6247 60.0039 32.0000 1.9642 1.9656 417.8285 418.2026 0.0562 -1.0000 -1.0000 1736544 1589145469.00 151.6247 60.0039 32.0000 1.9635 1.9649 417.9856 418.3619 0.0564 -1.0000 -1.0000 1736605 1589145469.10 151.6247 60.0039 32.0000 1.9646 1.9660 417.7076 418.0809 0.0561 -1.0000 -1.0000 1736674 1589145469.20 151.3431 60.0039 32.0000 1.9658 1.9673 417.4769 417.8510 0.0563 -1.0000 -1.0000 1736734 1589145469.30 151.3431 60.0039 32.0000 1.9654 1.9669 417.4615 417.8359 0.0563 -1.0000 -1.0000 1736794 1589145469.40 151.3431 60.0039 32.0000 1.9642 1.9656 417.8353 418.2096 0.0562 -1.0000 -1.0000 1736874 1589145469.50 151.3431 60.0039 32.0000 1.9645 1.9659 417.8980 418.2714 0.0560 -1.0000 -1.0000 1736934 1589145469.60 151.3431 60.0039 32.0000 1.9651 1.9666 417.6092 417.9841 0.0563 -1.0000 -1.0000 1736994 1589145469.70 151.3431 60.0039 32.0000 1.9665 1.9679 417.5670 417.9406 0.0561 -1.0000 -1.0000 1737074 1589145469.80 151.8570 60.0028 32.0000 1.9627 1.9641 418.0443 418.4183 0.0561 -1.0000 -1.0000 1737194 1589145469.90 151.9212 60.0026 32.0000 1.9626 1.9641 418.0547 418.4282 0.0561 -1.0000 -1.0000 1737264 1589145470.00 151.9212 60.0026 32.0000 1.9664 1.9678 417.7571 418.1307 0.0561 -1.0000 -1.0000 1737334 1589145470.10 151.9212 60.0026 32.0000 1.9670 1.9684 417.5649 417.9407 0.0564 -1.0000 -1.0000 1737394 1589145470.20 151.9212 60.0026 32.0000 1.9641 1.9656 418.0070 418.3814 0.0562 -1.0000 -1.0000 1737464 1589145470.30 151.9212 60.0026 32.0000 1.9638 1.9653 418.1025 418.4766 0.0561 -1.0000 -1.0000 1737704 1589145470.40 151.9212 60.0026 32.0000 1.9641 1.9656 417.6789 418.0531 0.0562 -1.0000 -1.0000 1737764 1589145470.50 151.7878 60.0026 32.0000 1.9642 1.9656 417.6319 418.0057 0.0561 -1.0000 -1.0000 1737834 1589145470.60 151.1546 60.0026 32.0000 1.9635 1.9650 417.8746 418.2492 0.0563 -1.0000 -1.0000 1737904 1589145470.70 151.1546 60.0026 32.0000 1.9637 1.9651 418.0042 418.3795 0.0563 -1.0000 -1.0000 1737964 1589145470.80 151.1546 60.0026 32.0000 1.9653 1.9667 417.7068 418.0805 0.0561 -1.0000 -1.0000 1738433 1589145470.90 151.1546 60.0026 32.0000 1.9669 1.9684 417.4790 417.8530 0.0562 -1.0000 -1.0000 1738493 1589145471.00 151.1546 60.0026 32.0000 1.9645 1.9660 418.0794 418.4540 0.0562 -1.0000 -1.0000 1738553 1589145471.10 151.4556 60.0026 32.0000 1.9633 1.9647 418.0767 418.4499 0.0559 -1.0000 -1.0000 1738633 1589145471.20 151.4556 60.0026 32.0000 1.9636 1.9650 417.9952 418.3703 0.0563 -1.0000 -1.0000 1738703 1589145471.30 151.4556 60.0026 32.0000 1.9652 1.9667 417.4649 417.8394 0.0563 -1.0000 -1.0000 1738763 1589145471.40 151.4556 60.0026 32.0000 1.9650 1.9665 417.8350 418.2091 0.0561 -1.0000 -1.0000 1738963 1589145471.50 151.4556 60.0026 32.0000 1.9633 1.9647 418.0218 418.3957 0.0562 -1.0000 -1.0000 1739023 1589145471.60 151.4662 60.0026 32.0000 1.9647 1.9662 417.7363 418.1106 0.0562 -1.0000 -1.0000 1739083 1589145471.70 151.5224 60.0026 32.0000 1.9664 1.9679 417.4509 417.8250 0.0563 -1.0000 -1.0000 1739153 1589145471.80 151.5224 60.0026 32.0000 1.9646 1.9660 417.7564 418.1298 0.0561 -1.0000 -1.0000 1739223 1589145471.90 151.5224 60.0026 32.0000 1.9653 1.9667 418.1450 418.5199 0.0563 -1.0000 -1.0000 1739443 1589145472.00 151.5224 60.0026 32.0000 1.9656 1.9670 417.8961 418.2701 0.0560 -1.0000 -1.0000 1739503 1589145472.10 151.5224 60.0026 32.0000 1.9650 1.9664 417.3641 417.7379 0.0562 -1.0000 -1.0000 1739563 1589145472.20 151.6185 60.0026 32.0000 1.9640 1.9654 417.5667 417.9404 0.0561 -1.0000 -1.0000 1739643 1589145472.30 151.8004 60.0026 32.0000 1.9641 1.9655 418.0594 418.4339 0.0562 -1.0000 -1.0000 1739703 1589145472.40 151.8004 60.0026 32.0000 1.9642 1.9657 417.9009 418.2747 0.0562 -1.0000 -1.0000 1740023 1589145472.50 151.8004 60.0026 32.0000 1.9661 1.9676 417.7813 418.1563 0.0564 -1.0000 -1.0000 1740093 1589145472.60 151.8004 60.0026 32.0000 1.9653 1.9668 417.3961 417.7693 0.0562 -1.0000 -1.0000 1740152 1589145472.70 151.8004 60.0026 32.0000 1.9635 1.9649 417.5447 417.9187 0.0562 -1.0000 -1.0000 1740222 1589145472.80 151.2816 60.0026 32.0000 1.9642 1.9656 417.9345 418.3088 0.0562 -1.0000 -1.0000 1740313 1589145472.90 151.2330 60.0026 32.0000 1.9653 1.9668 417.5474 417.9216 0.0562 -1.0000 -1.0000 1740452 1589145473.00 151.2330 60.0026 32.0000 1.9645 1.9660 417.5065 417.8808 0.0562 -1.0000 -1.0000 1740512 1589145473.10 151.2330 60.0026 32.0000 1.9639 1.9654 417.9401 418.3141 0.0561 -1.0000 -1.0000 1740592 1589145473.20 151.2330 60.0026 32.0000 1.9650 1.9664 417.9427 418.3175 0.0563 -1.0000 -1.0000 1740652 1589145473.30 151.2330 60.0026 32.0000 1.9675 1.9689 417.7421 418.1164 0.0562 -1.0000 -1.0000 1740722 1589145473.40 151.7262 60.0026 32.0000 1.9673 1.9688 417.6553 418.0298 0.0563 -1.0000 -1.0000 1740922 1589145473.50 151.7262 60.0026 32.0000 1.9653 1.9668 418.1240 418.4992 0.0562 -1.0000 -1.0000 1740982 1589145473.60 151.7262 60.0026 32.0000 1.9670 1.9684 417.7900 418.1633 0.0561 -1.0000 -1.0000 1741052 1589145473.70 151.7262 60.0026 32.0000 1.9661 1.9675 417.4138 417.7878 0.0562 -1.0000 -1.0000 1741122 1589145473.80 151.7262 60.0026 32.0000 1.9615 1.9629 417.6433 418.0173 0.0562 -1.0000 -1.0000 1741182 1589145473.90 151.6771 60.0026 32.0000 1.9637 1.9651 417.7092 418.0830 0.0560 -1.0000 -1.0000 1741252 1589145474.00 151.6771 60.0026 32.0000 1.9632 1.9646 417.3734 417.7458 0.0561 -1.0000 -1.0000 1741322 1589145474.10 151.6771 60.0026 32.0000 1.9651 1.9666 417.4228 417.7970 0.0562 -1.0000 -1.0000 1741392 1589145474.20 151.6771 60.0026 32.0000 1.9642 1.9657 417.9562 418.3291 0.0559 -1.0000 -1.0000 1741462 1589145474.30 151.6771 60.0026 32.0000 1.9645 1.9660 417.9600 418.3347 0.0562 -1.0000 -1.0000 1741532 1589145474.40 151.5752 60.0026 32.0000 1.9654 1.9668 417.8751 418.2500 0.0563 -1.0000 -1.0000 1741602 1589145474.50 151.4223 60.0026 32.0000 1.9665 1.9679 417.5999 417.9747 0.0563 -1.0000 -1.0000 1741672 1589145474.60 151.4223 60.0026 32.0000 1.9639 1.9653 417.9937 418.3671 0.0561 -1.0000 -1.0000 1741732 1589145474.70 151.4223 60.0026 32.0000 1.9616 1.9630 417.9686 418.3425 0.0562 -1.0000 -1.0000 1741802 1589145474.80 151.4223 60.0026 32.0000 1.9636 1.9651 417.9645 418.3403 0.0564 -1.0000 -1.0000 1741872 1589145474.90 151.4223 60.0026 32.0000 1.9646 1.9661 417.8659 418.2403 0.0561 -1.0000 -1.0000 1742102 1589145475.00 151.4385 60.0023 32.0000 1.9632 1.9646 418.0065 418.3796 0.0560 -1.0000 -1.0000 1742161 1589145475.10 151.5173 60.0005 32.0000 1.9640 1.9655 417.9387 418.3133 0.0563 -1.0000 -1.0000 1742231 1589145475.20 151.5173 60.0005 32.0000 1.9653 1.9667 417.6105 417.9839 0.0561 -1.0000 -1.0000 1742291 1589145475.30 151.5173 60.0005 32.0000 1.9652 1.9667 417.8008 418.1746 0.0561 -1.0000 -1.0000 1742361 1589145475.40 151.5173 60.0005 32.0000 1.9641 1.9656 418.1289 418.5031 0.0562 -1.0000 -1.0000 1743061 1589145475.50 151.5173 60.0005 32.0000 1.9652 1.9667 417.8667 418.2415 0.0564 -1.0000 -1.0000 1743121 1589145475.60 151.2589 60.0005 32.0000 1.9652 1.9666 417.4489 417.8229 0.0561 -1.0000 -1.0000 1743191 1589145475.70 151.2589 60.0005 32.0000 1.9631 1.9645 418.0671 418.4419 0.0563 -1.0000 -1.0000 1743261 1589145475.80 151.2589 60.0005 32.0000 1.9631 1.9645 418.0052 418.3797 0.0561 -1.0000 -1.0000 1743331 1589145475.90 151.2589 60.0005 32.0000 1.9633 1.9647 417.8207 418.1949 0.0562 -1.0000 -1.0000 1743401 1589145476.00 151.2589 60.0005 32.0000 1.9643 1.9658 417.2645 417.6384 0.0562 -1.0000 -1.0000 1743461 1589145476.10 151.2578 60.0005 32.0000 1.9633 1.9647 418.0924 418.4670 0.0562 -1.0000 -1.0000 1743521 1589145476.20 151.2547 60.0005 32.0000 1.9653 1.9668 417.9347 418.3086 0.0561 -1.0000 -1.0000 1743601 1589145476.30 151.2547 60.0005 32.0000 1.9651 1.9666 417.6369 418.0118 0.0562 -1.0000 -1.0000 1743671 1589145476.40 151.2547 60.0005 32.0000 1.9643 1.9657 417.5069 417.8799 0.0561 -1.0000 -1.0000 1743731 1589145476.50 151.2547 60.0005 32.0000 1.9623 1.9638 417.8489 418.2237 0.0563 -1.0000 -1.0000 1744220 1589145476.60 151.2547 60.0005 32.0000 1.9624 1.9639 418.1085 418.4822 0.0560 -1.0000 -1.0000 1744281 1589145476.70 151.3425 60.0005 32.0000 1.9651 1.9665 418.0975 418.4711 0.0561 -1.0000 -1.0000 1744470 1589145476.80 151.3425 60.0005 32.0000 1.9662 1.9677 417.6069 417.9796 0.0560 -1.0000 -1.0000 1744540 1589145476.90 151.3425 60.0005 32.0000 1.9636 1.9650 417.8208 418.1942 0.0561 -1.0000 -1.0000 1744600 1589145477.00 151.3425 60.0005 32.0000 1.9626 1.9641 417.9778 418.3517 0.0561 -1.0000 -1.0000 1744670 1589145477.10 151.3425 60.0005 32.0000 1.9641 1.9655 417.9474 418.3217 0.0562 -1.0000 -1.0000 1744740 1589145477.20 151.3425 60.0005 32.0000 1.9657 1.9671 417.5388 417.9126 0.0562 -1.0000 -1.0000 1744800 1589145477.30 151.3425 60.0005 32.0000 1.9625 1.9639 417.8262 418.2005 0.0562 -1.0000 -1.0000 1744860 1589145477.40 151.3182 60.0005 32.0000 1.9631 1.9645 418.0196 418.3959 0.0564 -1.0000 -1.0000 1744940 1589145477.50 151.3182 60.0005 32.0000 1.9668 1.9682 417.7678 418.1422 0.0562 -1.0000 -1.0000 1745000 1589145477.60 151.3182 60.0005 32.0000 1.9655 1.9669 417.5768 417.9511 0.0562 -1.0000 -1.0000 1745070 1589145477.70 151.3182 60.0005 32.0000 1.9639 1.9654 417.9237 418.2985 0.0562 -1.0000 -1.0000 1745140 1589145477.80 151.3182 60.0005 32.0000 1.9643 1.9657 417.9786 418.3520 0.0560 -1.0000 -1.0000 1745200 1589145477.90 151.2797 60.0005 32.0000 1.9655 1.9670 417.4982 417.8732 0.0564 -1.0000 -1.0000 1745270 1589145478.00 151.2762 60.0005 32.0000 1.9651 1.9666 417.7841 418.1589 0.0563 -1.0000 -1.0000 1745480 1589145478.10 151.2762 60.0005 32.0000 1.9644 1.9658 418.1400 418.5140 0.0561 -1.0000 -1.0000 1745540 1589145478.20 151.2762 60.0005 32.0000 1.9644 1.9658 417.9083 418.2826 0.0562 -1.0000 -1.0000 1745610 1589145478.30 151.2762 60.0005 32.0000 1.9642 1.9656 417.6325 418.0061 0.0562 -1.0000 -1.0000 1745680 1589145478.40 151.2762 60.0005 32.0000 1.9647 1.9661 417.9496 418.3237 0.0561 -1.0000 -1.0000 1745740 1589145478.50 151.2762 60.0005 32.0000 1.9647 1.9662 418.0457 418.4203 0.0562 -1.0000 -1.0000 1745920 1589145478.60 151.4098 60.0005 32.0000 1.9665 1.9680 417.8561 418.2310 0.0563 -1.0000 -1.0000 1745980 1589145478.70 151.4098 60.0005 32.0000 1.9651 1.9666 417.5493 417.9242 0.0564 -1.0000 -1.0000 1746049 1589145478.80 151.4098 60.0005 32.0000 1.9641 1.9656 417.5746 417.9489 0.0562 -1.0000 -1.0000 1746120 1589145478.90 151.4098 60.0005 32.0000 1.9636 1.9650 418.0113 418.3858 0.0562 -1.0000 -1.0000 1746189 1589145479.00 151.4098 60.0005 32.0000 1.9629 1.9643 417.7511 418.1263 0.0564 -1.0000 -1.0000 1746479 1589145479.10 151.2453 60.0005 32.0000 1.9655 1.9669 417.5396 417.9133 0.0562 -1.0000 -1.0000 1746549 1589145479.20 151.1326 60.0005 32.0000 1.9665 1.9679 417.7217 418.0962 0.0562 -1.0000 -1.0000 1746659 1589145479.30 151.1326 60.0005 32.0000 1.9638 1.9653 418.0045 418.3782 0.0561 -1.0000 -1.0000 1746729 1589145479.40 151.1326 60.0005 32.0000 1.9626 1.9641 417.5405 417.9149 0.0562 -1.0000 -1.0000 1746799 1589145479.50 151.1326 60.0005 32.0000 1.9646 1.9660 417.3325 417.7056 0.0561 -1.0000 -1.0000 1746979 1589145479.60 151.1326 60.0005 32.0000 1.9640 1.9654 417.7336 418.1069 0.0561 -1.0000 -1.0000 1747039 1589145479.70 151.5464 60.0037 32.0000 1.9659 1.9674 417.9437 418.3184 0.0562 -1.0000 -1.0000 1747109 1589145479.80 151.5464 60.0037 32.0000 1.9645 1.9660 417.6181 417.9916 0.0561 -1.0000 -1.0000 1747179 1589145479.90 151.5464 60.0037 32.0000 1.9642 1.9657 418.0431 418.4175 0.0562 -1.0000 -1.0000 1747249 1589145480.00 151.5464 60.0037 32.0000 1.9645 1.9660 417.5604 417.9342 0.0562 -1.0000 -1.0000 1747968 1589145480.10 151.5464 60.0037 32.0000 1.9625 1.9639 417.9550 418.3296 0.0563 -1.0000 -1.0000 1748028 1589145480.20 151.5464 60.0037 32.0000 1.9644 1.9659 417.7151 418.0899 0.0562 -1.0000 -1.0000 1748099 1589145480.30 151.2272 60.0037 32.0000 1.9649 1.9664 417.5047 417.8785 0.0562 -1.0000 -1.0000 1748158 1589145480.40 151.1600 60.0037 32.0000 1.9634 1.9649 417.5951 417.9693 0.0562 -1.0000 -1.0000 1748228 1589145480.50 151.1600 60.0037 32.0000 1.9649 1.9664 417.7490 418.1225 0.0561 -1.0000 -1.0000 1748298 1589145480.60 151.1600 60.0037 32.0000 1.9661 1.9675 417.5422 417.9158 0.0562 -1.0000 -1.0000 1748368 1589145480.70 151.1600 60.0037 32.0000 1.9654 1.9668 417.4028 417.7767 0.0562 -1.0000 -1.0000 1748428 1589145480.80 151.1600 60.0037 32.0000 1.9637 1.9651 417.9260 418.3002 0.0561 -1.0000 -1.0000 1748498 1589145480.90 151.6214 60.0037 32.0000 1.9646 1.9661 417.8839 418.2590 0.0563 -1.0000 -1.0000 1748568 1589145481.00 151.6214 60.0037 32.0000 1.9664 1.9679 417.5213 417.8950 0.0562 -1.0000 -1.0000 1748628 1589145481.10 151.6214 60.0037 32.0000 1.9651 1.9665 417.8815 418.2565 0.0563 -1.0000 -1.0000 1748698 1589145481.20 151.6214 60.0037 32.0000 1.9644 1.9658 418.0281 418.4030 0.0563 -1.0000 -1.0000 1748758 1589145481.30 151.6214 60.0037 32.0000 1.9668 1.9682 417.5147 417.8885 0.0562 -1.0000 -1.0000 1748828 1589145481.40 151.6214 60.0037 32.0000 1.9656 1.9670 417.4038 417.7779 0.0563 -1.0000 -1.0000 1748898 1589145481.50 151.5790 60.0037 32.0000 1.9644 1.9659 417.7289 418.1029 0.0562 -1.0000 -1.0000 1748958 1589145481.60 151.5790 60.0037 32.0000 1.9627 1.9641 418.0518 418.4258 0.0561 -1.0000 -1.0000 1749188 1589145481.70 151.5790 60.0037 32.0000 1.9651 1.9666 417.7528 418.1263 0.0561 -1.0000 -1.0000 1749268 1589145481.80 151.5790 60.0037 32.0000 1.9650 1.9665 417.2544 417.6281 0.0561 -1.0000 -1.0000 1749328 1589145481.90 151.5790 60.0037 32.0000 1.9641 1.9655 417.8066 418.1792 0.0561 -1.0000 -1.0000 1749398 1589145482.00 151.5790 60.0037 32.0000 1.9635 1.9650 417.9515 418.3263 0.0562 -1.0000 -1.0000 1749458 1589145482.10 151.5790 60.0037 32.0000 1.9650 1.9664 417.6890 418.0624 0.0561 -1.0000 -1.0000 1749708 1589145482.20 151.5790 60.0037 32.0000 1.9649 1.9663 417.4664 417.8409 0.0563 -1.0000 -1.0000 1749777 1589145482.30 151.5790 60.0037 32.0000 1.9637 1.9652 417.6078 417.9823 0.0563 -1.0000 -1.0000 1749847 1589145482.40 151.5790 60.0037 32.0000 1.9620 1.9634 418.0561 418.4308 0.0563 -1.0000 -1.0000 1749927 1589145482.50 151.5337 60.0037 32.0000 1.9623 1.9638 417.6907 418.0659 0.0563 -1.0000 -1.0000 1749998 1589145482.60 151.3296 60.0037 32.0000 1.9634 1.9649 417.3082 417.6809 0.0560 -1.0000 -1.0000 1750197 1589145482.70 151.3296 60.0037 32.0000 1.9645 1.9659 417.7130 418.0876 0.0562 -1.0000 -1.0000 1750267 1589145482.80 151.3296 60.0037 32.0000 1.9632 1.9647 417.8263 418.2010 0.0564 -1.0000 -1.0000 1750347 1589145482.90 151.3296 60.0037 32.0000 1.9669 1.9683 417.5388 417.9119 0.0560 -1.0000 -1.0000 1750407 1589145483.00 151.3296 60.0037 32.0000 1.9648 1.9663 417.5912 417.9649 0.0561 -1.0000 -1.0000 1750467 1589145483.10 151.3943 60.0037 32.0000 1.9611 1.9625 417.8607 418.2340 0.0561 -1.0000 -1.0000 1750687 1589145483.20 151.3943 60.0037 32.0000 1.9666 1.9680 417.6172 417.9910 0.0561 -1.0000 -1.0000 1750757 1589145483.30 151.3943 60.0037 32.0000 1.9645 1.9660 417.5910 417.9642 0.0561 -1.0000 -1.0000 1750817 1589145483.40 151.3943 60.0037 32.0000 1.9633 1.9648 417.8936 418.2678 0.0561 -1.0000 -1.0000 1750887 1589145483.50 151.3943 60.0037 32.0000 1.9646 1.9661 417.7878 418.1624 0.0563 -1.0000 -1.0000 1750947 1589145483.60 151.3992 60.0037 32.0000 1.9643 1.9658 417.3149 417.6887 0.0563 -1.0000 -1.0000 1751017 1589145483.70 151.4010 60.0037 32.0000 1.9656 1.9671 417.4882 417.8628 0.0562 -1.0000 -1.0000 1751107 1589145483.80 151.4010 60.0037 32.0000 1.9639 1.9653 417.7595 418.1328 0.0561 -1.0000 -1.0000 1751167 1589145483.90 151.4010 60.0037 32.0000 1.9659 1.9673 417.7308 418.1060 0.0563 -1.0000 -1.0000 1751237 1589145484.00 151.4010 60.0037 32.0000 1.9673 1.9687 417.4755 417.8489 0.0561 -1.0000 -1.0000 1751307 1589145484.10 151.4010 60.0037 32.0000 1.9658 1.9672 417.5650 417.9403 0.0564 -1.0000 -1.0000 1751367 1589145484.20 151.5369 60.0037 32.0000 1.9645 1.9660 418.0010 418.3761 0.0562 -1.0000 -1.0000 1751916 1589145484.30 151.5369 60.0037 32.0000 1.9644 1.9658 418.0607 418.4359 0.0564 -1.0000 -1.0000 1751976 1589145484.40 151.5369 60.0037 32.0000 1.9654 1.9668 417.6728 418.0471 0.0563 -1.0000 -1.0000 1752036 1589145484.50 151.5369 60.0037 32.0000 1.9644 1.9659 417.3268 417.7022 0.0564 -1.0000 -1.0000 1752106 1589145484.60 151.5369 60.0037 32.0000 1.9636 1.9651 417.8137 418.1880 0.0562 -1.0000 -1.0000 1752176 1589145484.70 151.5156 60.0014 32.0000 1.9644 1.9658 417.9632 418.3364 0.0560 -1.0000 -1.0000 1752236 1589145484.80 151.5156 60.0014 32.0000 1.9665 1.9680 417.6788 418.0528 0.0562 -1.0000 -1.0000 1752306 1589145484.90 151.5156 60.0014 32.0000 1.9660 1.9675 417.6451 418.0190 0.0562 -1.0000 -1.0000 1752386 1589145485.00 151.5156 60.0014 32.0000 1.9657 1.9672 417.9678 418.3431 0.0563 -1.0000 -1.0000 1752446 1589145485.10 151.5156 60.0014 32.0000 1.9667 1.9681 417.5189 417.8927 0.0561 -1.0000 -1.0000 1752516 1589145485.20 151.5156 60.0014 32.0000 1.9651 1.9665 417.6730 418.0460 0.0561 -1.0000 -1.0000 1752586 1589145485.30 151.3797 60.0014 32.0000 1.9643 1.9657 418.0375 418.4126 0.0562 -1.0000 -1.0000 1752646 1589145485.40 151.2702 60.0014 32.0000 1.9656 1.9670 417.3921 417.7653 0.0561 -1.0000 -1.0000 1752716 1589145485.50 151.2702 60.0014 32.0000 1.9649 1.9663 417.4329 417.8071 0.0563 -1.0000 -1.0000 1752776 1589145485.60 151.2702 60.0014 32.0000 1.9629 1.9643 417.9529 418.3276 0.0562 -1.0000 -1.0000 1752846 1589145485.70 151.2702 60.0014 32.0000 1.9623 1.9638 417.8304 418.2045 0.0561 -1.0000 -1.0000 1753186 1589145485.80 151.2702 60.0014 32.0000 1.9657 1.9672 417.6193 417.9928 0.0561 -1.0000 -1.0000 1753246 1589145485.90 151.4413 60.0014 32.0000 1.9654 1.9669 417.4050 417.7781 0.0561 -1.0000 -1.0000 1753316 1589145486.00 151.4413 60.0014 32.0000 1.9642 1.9656 417.9040 418.2778 0.0561 -1.0000 -1.0000 1753386 1589145486.10 151.4413 60.0014 32.0000 1.9643 1.9658 417.9128 418.2885 0.0564 -1.0000 -1.0000 1753445 1589145486.20 151.4413 60.0014 32.0000 1.9661 1.9676 417.4177 417.7912 0.0562 -1.0000 -1.0000 1753645 1589145486.30 151.4413 60.0014 32.0000 1.9659 1.9674 417.4935 417.8678 0.0562 -1.0000 -1.0000 1753705 1589145486.40 151.6758 60.0014 32.0000 1.9638 1.9653 417.9458 418.3184 0.0560 -1.0000 -1.0000 1753765 1589145486.50 151.6912 60.0014 32.0000 1.9641 1.9656 418.0862 418.4603 0.0562 -1.0000 -1.0000 1753835 1589145486.60 151.6912 60.0014 32.0000 1.9657 1.9671 417.4852 417.8594 0.0563 -1.0000 -1.0000 1753895 1589145486.70 151.6912 60.0014 32.0000 1.9648 1.9663 417.5220 417.8961 0.0563 -1.0000 -1.0000 1754495 1589145486.80 151.6912 60.0014 32.0000 1.9625 1.9639 417.8873 418.2624 0.0563 -1.0000 -1.0000 1754575 1589145486.90 151.6654 60.0014 32.0000 1.9638 1.9653 417.8799 418.2536 0.0560 -1.0000 -1.0000 1754635 1589145487.00 151.4608 60.0014 32.0000 1.9662 1.9677 417.4880 417.8622 0.0563 -1.0000 -1.0000 1754695 1589145487.10 151.4608 60.0014 32.0000 1.9666 1.9681 417.4060 417.7801 0.0562 -1.0000 -1.0000 1754775 1589145487.20 151.4608 60.0014 32.0000 1.9658 1.9673 417.9662 418.3410 0.0562 -1.0000 -1.0000 1754835 1589145487.30 151.4608 60.0014 32.0000 1.9663 1.9678 417.9788 418.3524 0.0561 -1.0000 -1.0000 1754895 1589145487.40 151.4608 60.0014 32.0000 1.9664 1.9678 417.6351 418.0081 0.0561 -1.0000 -1.0000 1754975 1589145487.50 151.5052 60.0014 32.0000 1.9650 1.9664 417.9583 418.3325 0.0562 -1.0000 -1.0000 1755035 1589145487.60 151.5078 60.0014 32.0000 1.9661 1.9676 417.6371 418.0109 0.0562 -1.0000 -1.0000 1755095 1589145487.70 151.5078 60.0014 32.0000 1.9661 1.9675 417.6814 418.0557 0.0562 -1.0000 -1.0000 1755165 1589145487.80 151.5078 60.0014 32.0000 1.9648 1.9662 418.1435 418.5174 0.0561 -1.0000 -1.0000 1755265 1589145487.90 151.5078 60.0014 32.0000 1.9650 1.9665 418.0681 418.4429 0.0563 -1.0000 -1.0000 1755335 1589145488.00 151.5078 60.0014 32.0000 1.9664 1.9679 417.6312 418.0058 0.0562 -1.0000 -1.0000 1755395 1589145488.10 151.3186 60.0014 32.0000 1.9651 1.9666 417.3633 417.7375 0.0562 -1.0000 -1.0000 1755454 1589145488.20 151.3186 60.0014 32.0000 1.9653 1.9668 417.7120 418.0857 0.0561 -1.0000 -1.0000 1755534 1589145488.30 151.3186 60.0014 32.0000 1.9649 1.9663 418.0480 418.4221 0.0562 -1.0000 -1.0000 1756064 1589145488.40 151.3186 60.0014 32.0000 1.9665 1.9679 417.6658 418.0405 0.0563 -1.0000 -1.0000 1756124 1589145488.50 151.3186 60.0014 32.0000 1.9661 1.9675 417.5389 417.9135 0.0562 -1.0000 -1.0000 1756204 1589145488.60 151.3186 60.0014 32.0000 1.9632 1.9646 417.9115 418.2855 0.0561 -1.0000 -1.0000 1756264 1589145488.70 151.3186 60.0014 32.0000 1.9641 1.9655 417.9134 418.2883 0.0563 -1.0000 -1.0000 1756324 1589145488.80 151.3186 60.0014 32.0000 1.9655 1.9670 417.4978 417.8712 0.0561 -1.0000 -1.0000 1756404 1589145488.90 151.3186 60.0014 32.0000 1.9642 1.9657 417.6084 417.9817 0.0560 -1.0000 -1.0000 1756464 1589145489.00 151.3186 60.0014 32.0000 1.9656 1.9670 418.0036 418.3781 0.0562 -1.0000 -1.0000 1756524 1589145489.10 151.3186 60.0014 32.0000 1.9675 1.9690 417.9291 418.3039 0.0564 -1.0000 -1.0000 1756604 1589145489.20 151.5388 60.0014 32.0000 1.9677 1.9692 417.4944 417.8683 0.0560 -1.0000 -1.0000 1756664 1589145489.30 151.5388 60.0014 32.0000 1.9650 1.9664 417.5788 417.9524 0.0561 -1.0000 -1.0000 1757484 1589145489.40 151.5388 60.0014 32.0000 1.9626 1.9641 417.8053 418.1788 0.0561 -1.0000 -1.0000 1757553 1589145489.50 151.5388 60.0014 32.0000 1.9675 1.9689 417.5942 417.9678 0.0561 -1.0000 -1.0000 1757614 1589145489.60 151.5388 60.0014 32.0000 1.9644 1.9659 417.7673 418.1411 0.0562 -1.0000 -1.0000 1757713 1589145489.70 151.6477 59.9998 32.0000 1.9632 1.9646 417.9158 418.2904 0.0562 -1.0000 -1.0000 1757783 1589145489.80 151.6913 59.9992 32.0000 1.9648 1.9663 417.8905 418.2647 0.0562 -1.0000 -1.0000 1757843 1589145489.90 151.6913 59.9992 32.0000 1.9650 1.9665 417.6557 418.0298 0.0562 -1.0000 -1.0000 1757923 1589145490.00 151.6913 59.9992 32.0000 1.9660 1.9674 417.4569 417.8307 0.0562 -1.0000 -1.0000 1757983 1589145490.10 151.6913 59.9992 32.0000 1.9648 1.9662 417.8918 418.2652 0.0561 -1.0000 -1.0000 1758043 1589145490.20 151.6913 59.9992 32.0000 1.9639 1.9653 418.1963 418.5718 0.0563 -1.0000 -1.0000 1758123 1589145490.30 151.6913 59.9992 32.0000 1.9645 1.9660 417.9810 418.3565 0.0565 -1.0000 -1.0000 1758183 1589145490.40 151.6913 59.9992 32.0000 1.9649 1.9664 417.3992 417.7738 0.0562 -1.0000 -1.0000 1758253 1589145490.50 151.5464 59.9992 32.0000 1.9626 1.9641 417.6590 418.0323 0.0561 -1.0000 -1.0000 1758323 1589145490.60 151.4185 59.9992 32.0000 1.9637 1.9652 417.9854 418.3601 0.0563 -1.0000 -1.0000 1758383 1589145490.70 151.4185 59.9992 32.0000 1.9658 1.9672 417.6919 418.0660 0.0562 -1.0000 -1.0000 1758443 1589145490.80 151.4185 59.9992 32.0000 1.9674 1.9689 417.6193 417.9928 0.0561 -1.0000 -1.0000 1758523 1589145490.90 151.4185 59.9992 32.0000 1.9623 1.9638 417.9709 418.3453 0.0563 -1.0000 -1.0000 1758583 1589145491.00 151.4185 59.9992 32.0000 1.9629 1.9644 417.8573 418.2320 0.0562 -1.0000 -1.0000 1758653 1589145491.10 151.4185 59.9992 32.0000 1.9660 1.9674 417.5745 417.9488 0.0563 -1.0000 -1.0000 1758733 1589145491.20 151.4185 59.9992 32.0000 1.9632 1.9646 417.6260 417.9995 0.0560 -1.0000 -1.0000 1758793 1589145491.30 151.4185 59.9992 32.0000 1.9608 1.9622 417.9410 418.3161 0.0562 -1.0000 -1.0000 1758863 1589145491.40 151.4185 59.9992 32.0000 1.9639 1.9653 417.8571 418.2307 0.0562 -1.0000 -1.0000 1758933 1589145491.50 151.4185 59.9992 32.0000 1.9646 1.9661 417.7618 418.1353 0.0561 -1.0000 -1.0000 1758993 1589145491.60 151.4185 59.9992 32.0000 1.9676 1.9690 417.5221 417.8972 0.0563 -1.0000 -1.0000 1759053 1589145491.70 151.4185 59.9992 32.0000 1.9627 1.9642 418.0073 418.3813 0.0561 -1.0000 -1.0000 1759133 1589145491.80 151.2399 59.9992 32.0000 1.9637 1.9651 417.9708 418.3455 0.0563 -1.0000 -1.0000 1759193 1589145491.90 151.2399 59.9992 32.0000 1.9654 1.9669 417.5490 417.9230 0.0562 -1.0000 -1.0000 1759272 1589145492.00 151.2399 59.9992 32.0000 1.9640 1.9654 417.6275 418.0017 0.0563 -1.0000 -1.0000 1759332 1589145492.10 151.2399 59.9992 32.0000 1.9641 1.9655 418.1054 418.4795 0.0561 -1.0000 -1.0000 1759393 1589145492.20 151.2399 59.9992 32.0000 1.9630 1.9645 418.1474 418.5218 0.0562 -1.0000 -1.0000 1759462 1589145492.30 151.2399 59.9992 32.0000 1.9662 1.9676 417.8371 418.2107 0.0561 -1.0000 -1.0000 1759532 1589145492.40 151.2399 59.9992 32.0000 1.9662 1.9676 417.5560 417.9298 0.0562 -1.0000 -1.0000 1759762 1589145492.50 151.5325 59.9992 32.0000 1.9652 1.9667 417.9039 418.2783 0.0562 -1.0000 -1.0000 1759832 1589145492.60 151.5325 59.9992 32.0000 1.9627 1.9642 418.0959 418.4699 0.0561 -1.0000 -1.0000 1759892 1589145492.70 151.5325 59.9992 32.0000 1.9646 1.9660 417.8666 418.2399 0.0562 -1.0000 -1.0000 1759952 1589145492.80 151.5325 59.9992 32.0000 1.9637 1.9652 417.7313 418.1063 0.0563 -1.0000 -1.0000 1800032 1589145492.90 151.5325 59.9992 32.0000 1.9642 1.9656 418.0804 418.4552 0.0563 -1.0000 -1.0000 1800252 1589145493.00 151.4342 59.9992 32.0000 1.9660 1.9674 417.6863 418.0606 0.0562 -1.0000 -1.0000 1800312 1589145493.10 151.4175 59.9992 32.0000 1.9654 1.9668 417.6631 418.0371 0.0561 -1.0000 -1.0000 1800392 1589145493.20 151.4175 59.9992 32.0000 1.9638 1.9653 418.0421 418.4156 0.0560 -1.0000 -1.0000 1800452 1589145493.30 151.4175 59.9992 32.0000 1.9634 1.9649 418.0774 418.4520 0.0562 -1.0000 -1.0000 1800512 1589145493.40 151.4175 59.9992 32.0000 1.9664 1.9678 417.8075 418.1821 0.0562 -1.0000 -1.0000 1800592 1589145493.50 151.4175 59.9992 32.0000 1.9664 1.9679 417.5804 417.9534 0.0560 -1.0000 -1.0000 1800772 1589145493.60 151.4992 59.9992 32.0000 1.9643 1.9657 418.1481 418.5213 0.0561 -1.0000 -1.0000 1800832 1589145493.70 151.4992 59.9992 32.0000 1.9646 1.9661 418.1575 418.5329 0.0563 -1.0000 -1.0000 1800902 1589145493.80 151.4992 59.9992 32.0000 1.9650 1.9665 417.7589 418.1329 0.0561 -1.0000 -1.0000 1800982 1589145493.90 151.4992 59.9992 32.0000 1.9658 1.9673 417.9425 418.3163 0.0561 -1.0000 -1.0000 1801052 1589145494.00 151.4992 59.9992 32.0000 1.9645 1.9660 418.0797 418.4543 0.0562 -1.0000 -1.0000 1801551 1589145494.10 151.6786 59.9992 32.0000 1.9670 1.9685 417.8405 418.2137 0.0559 -1.0000 -1.0000 1801611 1589145494.20 151.6786 59.9992 32.0000 1.9660 1.9675 417.8062 418.1793 0.0561 -1.0000 -1.0000 1801681 1589145494.30 151.6786 59.9992 32.0000 1.9642 1.9656 418.1496 418.5245 0.0562 -1.0000 -1.0000 1801751 1589145494.40 151.6786 59.9992 32.0000 1.9648 1.9662 417.7952 418.1684 0.0560 -1.0000 -1.0000 1801811 1589145494.50 151.6786 59.9992 32.0000 1.9651 1.9665 417.5566 417.9295 0.0561 -1.0000 -1.0000 1801881 1589145494.60 151.6109 60.0005 32.0000 1.9625 1.9640 417.9271 418.3007 0.0561 -1.0000 -1.0000 1801951 1589145494.70 151.5431 60.0019 32.0000 1.9628 1.9643 418.0945 418.4683 0.0561 -1.0000 -1.0000 1802011 1589145494.80 151.5431 60.0019 32.0000 1.9625 1.9640 417.9825 418.3563 0.0561 -1.0000 -1.0000 1802081 1589145494.90 151.5431 60.0019 32.0000 1.9653 1.9668 417.8015 418.1763 0.0562 -1.0000 -1.0000 1802141 1589145495.00 151.5431 60.0019 32.0000 1.9640 1.9654 417.7532 418.1265 0.0561 -1.0000 -1.0000 1802611 1589145495.10 151.5431 60.0019 32.0000 1.9636 1.9651 418.0226 418.3973 0.0562 -1.0000 -1.0000 1802681 1589145495.20 151.5486 60.0019 32.0000 1.9653 1.9667 417.9967 418.3708 0.0561 -1.0000 -1.0000 1802751 1589145495.30 151.5486 60.0019 32.0000 1.9668 1.9683 417.5990 417.9717 0.0560 -1.0000 -1.0000 1802811 1589145495.40 151.5486 60.0019 32.0000 1.9673 1.9687 417.6722 418.0465 0.0563 -1.0000 -1.0000 1802881 1589145495.50 151.5486 60.0019 32.0000 1.9648 1.9662 417.9621 418.3369 0.0563 -1.0000 -1.0000 1802951 1589145495.60 151.5486 60.0019 32.0000 1.9628 1.9643 418.0060 418.3799 0.0560 -1.0000 -1.0000 1803021 1589145495.70 151.5486 60.0019 32.0000 1.9636 1.9651 417.5507 417.9236 0.0561 -1.0000 -1.0000 1803091 1589145495.80 151.6461 60.0019 32.0000 1.9647 1.9661 417.7418 418.1154 0.0561 -1.0000 -1.0000 1803150 1589145495.90 151.6461 60.0019 32.0000 1.9628 1.9642 418.0784 418.4525 0.0561 -1.0000 -1.0000 1803230 1589145496.00 151.6461 60.0019 32.0000 1.9636 1.9650 418.0769 418.4511 0.0562 -1.0000 -1.0000 1803291 1589145496.10 151.6461 60.0019 32.0000 1.9638 1.9653 417.7676 418.1418 0.0562 -1.0000 -1.0000 1803350 1589145496.20 151.6461 60.0019 32.0000 1.9646 1.9661 417.9962 418.3704 0.0562 -1.0000 -1.0000 1803430 1589145496.30 151.6013 60.0019 32.0000 1.9631 1.9645 418.0940 418.4680 0.0561 -1.0000 -1.0000 1803490 1589145496.40 151.6013 60.0019 32.0000 1.9652 1.9667 417.6786 418.0526 0.0561 -1.0000 -1.0000 1803550 1589145496.50 151.6013 60.0019 32.0000 1.9652 1.9666 417.7029 418.0764 0.0562 -1.0000 -1.0000 1803990 1589145496.60 151.6013 60.0019 32.0000 1.9633 1.9648 418.1463 418.5217 0.0563 -1.0000 -1.0000 1804050 1589145496.70 151.6013 60.0019 32.0000 1.9638 1.9652 418.0974 418.4711 0.0561 -1.0000 -1.0000 1804110 1589145496.80 151.6372 60.0019 32.0000 1.9644 1.9658 417.6849 418.0587 0.0561 -1.0000 -1.0000 1804190 1589145496.90 151.6518 60.0019 32.0000 1.9647 1.9661 417.5605 417.9339 0.0561 -1.0000 -1.0000 1804250 1589145497.00 151.6518 60.0019 32.0000 1.9644 1.9658 418.0332 418.4075 0.0562 -1.0000 -1.0000 1804380 1589145497.10 151.6518 60.0019 32.0000 1.9615 1.9630 418.0320 418.4072 0.0564 -1.0000 -1.0000 1804450 1589145497.20 151.6518 60.0019 32.0000 1.9634 1.9648 417.4399 417.8140 0.0562 -1.0000 -1.0000 1804510 1589145497.30 151.6518 60.0019 32.0000 1.9642 1.9656 417.5572 417.9316 0.0562 -1.0000 -1.0000 1804580 1589145497.40 151.2917 60.0019 32.0000 1.9634 1.9648 417.8850 418.2591 0.0563 -1.0000 -1.0000 1804650 1589145497.50 151.2917 60.0019 32.0000 1.9633 1.9647 417.8901 418.2642 0.0561 -1.0000 -1.0000 1804710 1589145497.60 151.2917 60.0019 32.0000 1.9653 1.9668 417.6957 418.0699 0.0562 -1.0000 -1.0000 1805000 1589145497.70 151.2917 60.0019 32.0000 1.9659 1.9673 417.4513 417.8243 0.0560 -1.0000 -1.0000 1805069 1589145497.80 151.2917 60.0019 32.0000 1.9631 1.9646 417.7087 418.0824 0.0562 -1.0000 -1.0000 1805129 1589145497.90 151.2917 60.0019 32.0000 1.9629 1.9644 418.0603 418.4348 0.0562 -1.0000 -1.0000 1805210 1589145498.00 151.2834 60.0019 32.0000 1.9649 1.9664 417.7540 418.1277 0.0561 -1.0000 -1.0000 1805269 1589145498.10 151.2834 60.0019 32.0000 1.9645 1.9659 417.3816 417.7544 0.0561 -1.0000 -1.0000 1805919 1589145498.20 151.2834 60.0019 32.0000 1.9643 1.9658 418.0597 418.4333 0.0561 -1.0000 -1.0000 1805989 1589145498.30 151.2834 60.0019 32.0000 1.9630 1.9644 417.7101 418.0835 0.0561 -1.0000 -1.0000 1806049 1589145498.40 151.2834 60.0019 32.0000 1.9638 1.9653 417.6156 417.9894 0.0562 -1.0000 -1.0000 1806119 1589145498.50 151.2757 60.0019 32.0000 1.9628 1.9642 417.7780 418.1527 0.0562 -1.0000 -1.0000 1806189 1589145498.60 151.2742 60.0019 32.0000 1.9632 1.9646 417.8238 418.1980 0.0562 -1.0000 -1.0000 1806249 1589145498.70 151.2742 60.0019 32.0000 1.9644 1.9659 417.4086 417.7838 0.0564 -1.0000 -1.0000 1806309 1589145498.80 151.2742 60.0019 32.0000 1.9625 1.9639 417.7538 418.1279 0.0561 -1.0000 -1.0000 1806389 1589145498.90 151.2742 60.0019 32.0000 1.9631 1.9646 418.0027 418.3767 0.0562 -1.0000 -1.0000 1806449 1589145499.00 151.2995 60.0019 32.0000 1.9649 1.9663 417.8808 418.2554 0.0562 -1.0000 -1.0000 1806509 1589145499.10 151.7035 60.0019 32.0000 1.9648 1.9663 417.3263 417.7000 0.0562 -1.0000 -1.0000 1806579 1589145499.20 151.7035 60.0019 32.0000 1.9627 1.9641 417.7150 418.0895 0.0563 -1.0000 -1.0000 1806649 1589145499.30 151.7035 60.0019 32.0000 1.9623 1.9637 418.0634 418.4381 0.0563 -1.0000 -1.0000 1806709 1589145499.40 151.7035 60.0019 32.0000 1.9644 1.9659 417.8189 418.1934 0.0562 -1.0000 -1.0000 1806799 1589145499.50 151.7035 60.0019 32.0000 1.9661 1.9675 417.6143 417.9877 0.0561 -1.0000 -1.0000 1806858 1589145499.60 151.6996 60.0019 32.0000 1.9651 1.9665 417.8629 418.2374 0.0562 -1.0000 -1.0000 1807038 1589145499.70 151.4438 60.0045 32.0000 1.9639 1.9653 418.0139 418.3872 0.0560 -1.0000 -1.0000 1807108 1589145499.80 151.4438 60.0045 32.0000 1.9652 1.9666 417.6751 418.0485 0.0561 -1.0000 -1.0000 1807168 1589145499.90 151.4438 60.0045 32.0000 1.9662 1.9676 417.5069 417.8811 0.0562 -1.0000 -1.0000 1807238 1589145500.00 151.4438 60.0045 32.0000 1.9640 1.9655 417.8926 418.2665 0.0561 -1.0000 -1.0000 1807308 1589145500.10 151.4438 60.0045 32.0000 1.9628 1.9643 417.8438 418.2175 0.0561 -1.0000 -1.0000 1807368 1589145500.20 151.4438 60.0045 32.0000 1.9660 1.9674 417.5339 417.9084 0.0563 -1.0000 -1.0000 1807438 1589145500.30 151.6967 60.0045 32.0000 1.9640 1.9655 417.5816 417.9556 0.0562 -1.0000 -1.0000 1807508 1589145500.40 151.6967 60.0045 32.0000 1.9647 1.9661 417.9871 418.3610 0.0561 -1.0000 -1.0000 1807568 1589145500.50 151.6967 60.0045 32.0000 1.9628 1.9642 417.9596 418.3326 0.0561 -1.0000 -1.0000 1807638 1589145500.60 151.6967 60.0045 32.0000 1.9656 1.9671 417.5647 417.9391 0.0562 -1.0000 -1.0000 1807738 1589145500.70 151.6967 60.0045 32.0000 1.9651 1.9666 418.1388 418.5129 0.0561 -1.0000 -1.0000 1807798 1589145500.80 151.6775 60.0045 32.0000 1.9641 1.9656 418.1029 418.4767 0.0561 -1.0000 -1.0000 1807868 1589145500.90 151.6351 60.0045 32.0000 1.9647 1.9661 417.8678 418.2425 0.0563 -1.0000 -1.0000 1807928 1589145501.00 151.6351 60.0045 32.0000 1.9660 1.9674 417.4956 417.8694 0.0562 -1.0000 -1.0000 1807998 1589145501.10 151.6351 60.0045 32.0000 1.9640 1.9654 417.6992 418.0735 0.0562 -1.0000 -1.0000 1808777 1589145501.20 151.6351 60.0045 32.0000 1.9636 1.9651 417.8674 418.2406 0.0560 -1.0000 -1.0000 1808847 1589145501.30 151.6351 60.0045 32.0000 1.9646 1.9661 417.5490 417.9239 0.0563 -1.0000 -1.0000 1808907 1589145501.40 151.3005 60.0045 32.0000 1.9638 1.9652 417.4071 417.7812 0.0562 -1.0000 -1.0000 1808978 1589145501.50 151.3005 60.0045 32.0000 1.9631 1.9646 417.7167 418.0903 0.0561 -1.0000 -1.0000 1809047 1589145501.60 151.3005 60.0045 32.0000 1.9623 1.9637 418.0139 418.3876 0.0562 -1.0000 -1.0000 1809237 1589145501.70 151.3005 60.0045 32.0000 1.9663 1.9677 417.4396 417.8140 0.0562 -1.0000 -1.0000 1809307 1589145501.80 151.3005 60.0045 32.0000 1.9651 1.9665 417.7371 418.1105 0.0561 -1.0000 -1.0000 1809367 1589145501.90 151.3185 60.0045 32.0000 1.9634 1.9649 418.0359 418.4100 0.0562 -1.0000 -1.0000 1809447 1589145502.00 151.5024 60.0045 32.0000 1.9604 1.9618 417.8362 418.2106 0.0562 -1.0000 -1.0000 1809507 1589145502.10 151.5024 60.0045 32.0000 1.9655 1.9670 417.5099 417.8841 0.0562 -1.0000 -1.0000 1809797 1589145502.20 151.5024 60.0045 32.0000 1.9648 1.9663 417.4528 417.8259 0.0560 -1.0000 -1.0000 1809867 1589145502.30 151.5024 60.0045 32.0000 1.9653 1.9667 417.9181 418.2926 0.0564 -1.0000 -1.0000 1809927 1589145502.40 151.5024 60.0045 32.0000 1.9645 1.9660 418.0136 418.3881 0.0562 -1.0000 -1.0000 1809997 1589145502.50 151.4592 60.0045 32.0000 1.9656 1.9671 417.8786 418.2523 0.0560 -1.0000 -1.0000 1810067 1589145502.60 151.4592 60.0045 32.0000 1.9654 1.9669 417.5275 417.9011 0.0562 -1.0000 -1.0000 1810127 1589145502.70 151.4592 60.0045 32.0000 1.9650 1.9664 417.6638 418.0379 0.0561 -1.0000 -1.0000 1810197 1589145502.80 151.4592 60.0045 32.0000 1.9641 1.9655 417.9383 418.3119 0.0562 -1.0000 -1.0000 1810267 1589145502.90 151.4592 60.0045 32.0000 1.9660 1.9674 417.6604 418.0345 0.0562 -1.0000 -1.0000 1810327 1589145503.00 151.5330 60.0045 32.0000 1.9644 1.9659 417.4268 417.8001 0.0562 -1.0000 -1.0000 1810387 1589145503.10 151.5830 60.0045 32.0000 1.9650 1.9664 417.6430 418.0175 0.0561 -1.0000 -1.0000 1810467 1589145503.20 151.5830 60.0045 32.0000 1.9638 1.9653 418.0145 418.3887 0.0562 -1.0000 -1.0000 1810567 1589145503.30 151.5830 60.0045 32.0000 1.9654 1.9669 418.0076 418.3822 0.0563 -1.0000 -1.0000 1810646 1589145503.40 151.5830 60.0045 32.0000 1.9659 1.9674 417.5113 417.8852 0.0561 -1.0000 -1.0000 1810717 1589145503.50 151.5830 60.0045 32.0000 1.9657 1.9671 417.8855 418.2595 0.0561 -1.0000 -1.0000 1810786 1589145503.60 151.3499 60.0045 32.0000 1.9628 1.9643 418.0248 418.3984 0.0561 -1.0000 -1.0000 1810846 1589145503.70 151.3499 60.0045 32.0000 1.9653 1.9667 417.9623 418.3369 0.0563 -1.0000 -1.0000 1810926 1589145503.80 151.3499 60.0045 32.0000 1.9664 1.9679 417.6830 418.0580 0.0563 -1.0000 -1.0000 1810986 1589145503.90 151.3499 60.0045 32.0000 1.9628 1.9643 417.9049 418.2794 0.0562 -1.0000 -1.0000 1811056 1589145504.00 151.3499 60.0045 32.0000 1.9632 1.9646 418.0350 418.4097 0.0562 -1.0000 -1.0000 1811126 1589145504.10 151.3499 60.0045 32.0000 1.9628 1.9643 417.9180 418.2913 0.0560 -1.0000 -1.0000 1811189 1589145504.20 151.3499 60.0045 32.0000 1.9645 1.9659 417.4686 417.8418 0.0562 -1.0000 -1.0000 1811958 1589145504.30 151.3499 60.0045 32.0000 1.9633 1.9647 417.7843 418.1587 0.0562 -1.0000 -1.0000 1812019 1589145504.40 151.5297 60.0045 32.0000 1.9633 1.9648 418.1443 418.5181 0.0561 -1.0000 -1.0000 1812079 1589145504.50 151.5395 60.0045 32.0000 1.9657 1.9672 417.9876 418.3624 0.0563 -1.0000 -1.0000 1812158 1589145504.60 151.5395 60.0045 32.0000 1.9663 1.9678 417.5165 417.8899 0.0561 -1.0000 -1.0000 1812218 1589145504.70 151.5395 60.0045 32.0000 1.9646 1.9660 417.7496 418.1239 0.0562 -1.0000 -1.0000 1812278 1589145504.80 151.5395 60.0045 32.0000 1.9641 1.9655 417.9950 418.3680 0.0560 -1.0000 -1.0000 1812358 1589145504.90 151.4986 60.0051 32.0000 1.9648 1.9662 417.9077 418.2816 0.0562 -1.0000 -1.0000 1812418 1589145505.00 151.4305 60.0061 32.0000 1.9641 1.9656 417.6508 418.0247 0.0562 -1.0000 -1.0000 1812488 1589145505.10 151.4305 60.0061 32.0000 1.9634 1.9648 418.1215 418.4948 0.0560 -1.0000 -1.0000 1812558 1589145505.20 151.4305 60.0061 32.0000 1.9642 1.9657 418.1096 418.4848 0.0564 -1.0000 -1.0000 1812618 1589145505.30 151.4305 60.0061 32.0000 1.9651 1.9666 417.6490 418.0242 0.0563 -1.0000 -1.0000 1812688 1589145505.40 151.4305 60.0061 32.0000 1.9658 1.9672 417.4416 417.8148 0.0561 -1.0000 -1.0000 1812758 1589145505.50 151.7202 60.0061 32.0000 1.9644 1.9659 417.9710 418.3455 0.0562 -1.0000 -1.0000 1812818 1589145505.60 151.7202 60.0061 32.0000 1.9646 1.9661 417.9261 418.3004 0.0561 -1.0000 -1.0000 1812888 1589145505.70 151.7202 60.0061 32.0000 1.9658 1.9673 417.6009 417.9736 0.0560 -1.0000 -1.0000 1813128 1589145505.80 151.7202 60.0061 32.0000 1.9656 1.9671 417.7431 418.1173 0.0561 -1.0000 -1.0000 1813188 1589145505.90 151.7202 60.0061 32.0000 1.9635 1.9649 417.9648 418.3393 0.0563 -1.0000 -1.0000 1813258 1589145506.00 151.7202 60.0061 32.0000 1.9640 1.9654 418.1358 418.5109 0.0563 -1.0000 -1.0000 1813328 1589145506.10 151.4793 60.0061 32.0000 1.9626 1.9640 417.7550 418.1292 0.0562 -1.0000 -1.0000 1813388 1589145506.20 151.4270 60.0061 32.0000 1.9618 1.9632 417.9166 418.2910 0.0562 -1.0000 -1.0000 1813688 1589145506.30 151.4270 60.0061 32.0000 1.9634 1.9649 417.9671 418.3413 0.0562 -1.0000 -1.0000 1813747 1589145506.40 151.4270 60.0061 32.0000 1.9645 1.9659 417.7074 418.0822 0.0563 -1.0000 -1.0000 1813808 1589145506.50 151.4270 60.0061 32.0000 1.9645 1.9660 417.4639 417.8379 0.0562 -1.0000 -1.0000 1813888 1589145506.60 151.4429 60.0061 32.0000 1.9631 1.9646 417.8833 418.2587 0.0564 -1.0000 -1.0000 1813947 1589145506.70 151.5860 60.0061 32.0000 1.9628 1.9642 418.1871 418.5622 0.0562 -1.0000 -1.0000 1814007 1589145506.80 151.5860 60.0061 32.0000 1.9655 1.9669 417.7739 418.1485 0.0563 -1.0000 -1.0000 1814297 1589145506.90 151.5860 60.0061 32.0000 1.9657 1.9671 417.3202 417.6933 0.0561 -1.0000 -1.0000 1814367 1589145507.00 151.5860 60.0061 32.0000 1.9628 1.9642 417.8142 418.1890 0.0562 -1.0000 -1.0000 1814427 1589145507.10 151.5860 60.0061 32.0000 1.9620 1.9634 418.0124 418.3876 0.0564 -1.0000 -1.0000 1814497 1589145507.20 151.2407 60.0061 32.0000 1.9635 1.9650 417.5173 417.8923 0.0563 -1.0000 -1.0000 1814557 1589145507.30 151.2407 60.0061 32.0000 1.9647 1.9661 417.5061 417.8812 0.0563 -1.0000 -1.0000 1814787 1589145507.40 151.2407 60.0061 32.0000 1.9628 1.9643 418.0205 418.3953 0.0562 -1.0000 -1.0000 1814867 1589145507.50 151.2407 60.0061 32.0000 1.9631 1.9645 417.7642 418.1381 0.0561 -1.0000 -1.0000 1814927 1589145507.60 151.2407 60.0061 32.0000 1.9643 1.9657 417.5588 417.9320 0.0561 -1.0000 -1.0000 1814987 1589145507.70 151.3524 60.0061 32.0000 1.9642 1.9657 417.7956 418.1700 0.0562 -1.0000 -1.0000 1815057 1589145507.80 151.3983 60.0061 32.0000 1.9626 1.9640 418.1018 418.4763 0.0562 -1.0000 -1.0000 1815337 1589145507.90 151.3983 60.0061 32.0000 1.9652 1.9667 417.8446 418.2197 0.0563 -1.0000 -1.0000 1815437 1589145508.00 151.3983 60.0061 32.0000 1.9646 1.9661 417.5007 417.8741 0.0561 -1.0000 -1.0000 1815497 1589145508.10 151.3983 60.0061 32.0000 1.9655 1.9670 417.3961 417.7693 0.0561 -1.0000 -1.0000 1815556 1589145508.20 151.3983 60.0061 32.0000 1.9625 1.9640 417.6620 418.0367 0.0563 -1.0000 -1.0000 1815627 1589145508.30 151.3767 60.0061 32.0000 1.9637 1.9652 417.8167 418.1907 0.0561 -1.0000 -1.0000 1816336 1589145508.40 151.1612 60.0061 32.0000 1.9656 1.9670 417.5224 417.8970 0.0563 -1.0000 -1.0000 1816406 1589145508.50 151.1612 60.0061 32.0000 1.9642 1.9657 417.3277 417.7016 0.0561 -1.0000 -1.0000 1816486 1589145508.60 151.1612 60.0061 32.0000 1.9638 1.9653 417.9091 418.2827 0.0561 -1.0000 -1.0000 1816556 1589145508.70 151.1612 60.0061 32.0000 1.9628 1.9642 417.8830 418.2586 0.0563 -1.0000 -1.0000 1816616 1589145508.80 151.3017 60.0061 32.0000 1.9650 1.9665 417.5961 417.9704 0.0562 -1.0000 -1.0000 1816686 1589145508.90 151.4156 60.0061 32.0000 1.9646 1.9660 417.7420 418.1154 0.0560 -1.0000 -1.0000 1816756 1589145509.00 151.4156 60.0061 32.0000 1.9642 1.9657 417.8347 418.2090 0.0562 -1.0000 -1.0000 1816816 1589145509.10 151.4156 60.0061 32.0000 1.9637 1.9652 417.6771 418.0513 0.0563 -1.0000 -1.0000 1816886 1589145509.20 151.4156 60.0061 32.0000 1.9639 1.9654 417.2657 417.6405 0.0564 -1.0000 -1.0000 1816946 1589145509.30 151.4156 60.0061 32.0000 1.9645 1.9659 417.5931 417.9666 0.0562 -1.0000 -1.0000 1817026 1589145509.40 151.4616 60.0061 32.0000 1.9616 1.9631 417.8261 418.2008 0.0562 -1.0000 -1.0000 1817096 1589145509.50 151.6123 60.0061 32.0000 1.9654 1.9669 417.8384 418.2130 0.0563 -1.0000 -1.0000 1817156 1589145509.60 151.6123 60.0061 32.0000 1.9642 1.9656 417.9462 418.3195 0.0560 -1.0000 -1.0000 1817226 1589145509.70 151.6123 60.0061 32.0000 1.9646 1.9661 417.9405 418.3158 0.0563 -1.0000 -1.0000 1817296 1589145509.80 151.6123 60.0061 32.0000 1.9668 1.9682 417.7720 418.1471 0.0563 -1.0000 -1.0000 1817356 1589145509.90 151.6123 60.0061 32.0000 1.9660 1.9675 417.6067 417.9819 0.0563 -1.0000 -1.0000 1817426 1589145510.00 151.5000 60.0087 32.0000 1.9653 1.9667 418.2125 418.5864 0.0562 -1.0000 -1.0000 1817496 1589145510.10 151.5517 60.0087 32.0000 1.9661 1.9676 417.7405 418.1146 0.0562 -1.0000 -1.0000 1817555 1589145510.20 151.6006 60.0087 32.0000 1.9639 1.9654 417.8495 418.2236 0.0562 -1.0000 -1.0000 1817635 1589145510.30 151.6006 60.0087 32.0000 1.9646 1.9661 417.9779 418.3524 0.0562 -1.0000 -1.0000 1817696 1589145510.40 151.6006 60.0087 32.0000 1.9633 1.9647 417.6955 418.0698 0.0563 -1.0000 -1.0000 1817795 1589145510.50 151.6006 60.0087 32.0000 1.9653 1.9668 417.4890 417.8628 0.0562 -1.0000 -1.0000 1817865 1589145510.60 151.6006 60.0087 32.0000 1.9647 1.9662 417.9148 418.2887 0.0561 -1.0000 -1.0000 1817935 1589145510.70 151.6006 60.0087 32.0000 1.9648 1.9662 418.1702 418.5445 0.0562 -1.0000 -1.0000 1817995 1589145510.80 151.6006 60.0087 32.0000 1.9660 1.9675 417.6500 418.0237 0.0562 -1.0000 -1.0000 1818075 1589145510.90 151.6006 60.0087 32.0000 1.9646 1.9660 417.4849 417.8594 0.0563 -1.0000 -1.0000 1818255 1589145511.00 151.6006 60.0087 32.0000 1.9625 1.9639 417.7458 418.1201 0.0562 -1.0000 -1.0000 1818315 1589145511.10 151.6006 60.0087 32.0000 1.9610 1.9625 418.0345 418.4084 0.0561 -1.0000 -1.0000 1818385 1589145511.20 151.5156 60.0087 32.0000 1.9636 1.9651 417.7888 418.1625 0.0561 -1.0000 -1.0000 1818465 1589145511.30 151.5156 60.0087 32.0000 1.9655 1.9669 417.3850 417.7586 0.0562 -1.0000 -1.0000 1818535 1589145511.40 151.5156 60.0087 32.0000 1.9636 1.9650 417.4636 417.8380 0.0562 -1.0000 -1.0000 1818775 1589145511.50 151.5156 60.0087 32.0000 1.9626 1.9640 417.7198 418.0937 0.0561 -1.0000 -1.0000 1818835 1589145511.60 151.5156 60.0087 32.0000 1.9623 1.9638 418.0111 418.3849 0.0561 -1.0000 -1.0000 1818895 1589145511.70 151.6094 60.0087 32.0000 1.9641 1.9656 417.3935 417.7673 0.0562 -1.0000 -1.0000 1818975 1589145511.80 151.6489 60.0087 32.0000 1.9624 1.9639 417.7749 418.1487 0.0561 -1.0000 -1.0000 1819035 1589145511.90 151.6489 60.0087 32.0000 1.9645 1.9660 418.0063 418.3812 0.0563 -1.0000 -1.0000 1819854 1589145512.00 151.6489 60.0087 32.0000 1.9666 1.9681 417.5217 417.8960 0.0563 -1.0000 -1.0000 1819914 1589145512.10 151.6489 60.0087 32.0000 1.9649 1.9664 418.0745 418.4499 0.0563 -1.0000 -1.0000 1819974 1589145512.20 151.6489 60.0087 32.0000 1.9653 1.9667 418.1586 418.5334 0.0562 -1.0000 -1.0000 1820044 1589145512.30 151.6202 60.0087 32.0000 1.9670 1.9684 417.5606 417.9342 0.0562 -1.0000 -1.0000 1820114 1589145512.40 151.6202 60.0087 32.0000 1.9645 1.9659 417.7380 418.1120 0.0561 -1.0000 -1.0000 1820174 1589145512.50 151.6202 60.0087 32.0000 1.9643 1.9658 418.0657 418.4407 0.0563 -1.0000 -1.0000 1820244 1589145512.60 151.6202 60.0087 32.0000 1.9655 1.9669 418.0025 418.3777 0.0562 -1.0000 -1.0000 1820304 1589145512.70 151.6202 60.0087 32.0000 1.9647 1.9662 417.7366 418.1091 0.0560 -1.0000 -1.0000 1820374 1589145512.80 151.6907 60.0087 32.0000 1.9660 1.9674 417.9050 418.2787 0.0561 -1.0000 -1.0000 1820444 1589145512.90 151.6907 60.0087 32.0000 1.9638 1.9652 418.1939 418.5675 0.0561 -1.0000 -1.0000 1820504 1589145513.00 151.6907 60.0087 32.0000 1.9646 1.9660 417.9412 418.3157 0.0563 -1.0000 -1.0000 1820574 1589145513.10 151.6907 60.0087 32.0000 1.9664 1.9679 417.6745 418.0487 0.0561 -1.0000 -1.0000 1820644 1589145513.20 151.6907 60.0087 32.0000 1.9663 1.9677 417.8405 418.2133 0.0560 -1.0000 -1.0000 1820704 1589145513.30 151.6369 60.0087 32.0000 1.9652 1.9666 418.1169 418.4916 0.0562 -1.0000 -1.0000 1820764 1589145513.40 151.4459 60.0087 32.0000 1.9662 1.9676 417.6573 418.0307 0.0561 -1.0000 -1.0000 1820844 1589145513.50 151.4459 60.0087 32.0000 1.9676 1.9690 417.6459 418.0202 0.0562 -1.0000 -1.0000 1820904 1589145513.60 151.4459 60.0087 32.0000 1.9638 1.9652 418.1873 418.5619 0.0562 -1.0000 -1.0000 1820984 1589145513.70 151.4459 60.0087 32.0000 1.9654 1.9669 417.9240 418.2976 0.0562 -1.0000 -1.0000 1821064 1589145513.80 151.4459 60.0087 32.0000 1.9660 1.9675 417.5789 417.9523 0.0561 -1.0000 -1.0000 1821134 1589145513.90 151.4459 60.0087 32.0000 1.9622 1.9636 417.9758 418.3486 0.0561 -1.0000 -1.0000 1821204 1589145514.00 151.4459 60.0087 32.0000 1.9629 1.9643 417.9717 418.3467 0.0562 -1.0000 -1.0000 1821274 1589145514.10 151.4459 60.0087 32.0000 1.9629 1.9643 417.7523 418.1258 0.0561 -1.0000 -1.0000 1821343 1589145514.20 151.4459 60.0087 32.0000 1.9647 1.9662 417.5446 417.9188 0.0562 -1.0000 -1.0000 1821414 1589145514.30 151.4459 60.0087 32.0000 1.9657 1.9671 417.7754 418.1496 0.0562 -1.0000 -1.0000 1821473 1589145514.40 151.4459 60.0087 32.0000 1.9636 1.9650 417.9535 418.3275 0.0561 -1.0000 -1.0000 1821533 1589145514.50 151.3590 60.0087 32.0000 1.9622 1.9637 418.0571 418.4304 0.0561 -1.0000 -1.0000 1821773 1589145514.60 151.2425 60.0088 32.0000 1.9670 1.9685 417.7469 418.1212 0.0562 -1.0000 -1.0000 1821833 1589145514.70 151.2425 60.0088 32.0000 1.9658 1.9672 417.5122 417.8858 0.0561 -1.0000 -1.0000 1821893 1589145514.80 151.2425 60.0088 32.0000 1.9647 1.9662 417.6022 417.9756 0.0561 -1.0000 -1.0000 1821973 1589145514.90 151.2425 60.0088 32.0000 1.9630 1.9644 417.8705 418.2447 0.0562 -1.0000 -1.0000 1822033 1589145515.00 151.2425 60.0088 32.0000 1.9656 1.9671 417.6048 417.9786 0.0563 -1.0000 -1.0000 1822253 1589145515.10 151.2425 60.0088 32.0000 1.9652 1.9667 417.4794 417.8543 0.0563 -1.0000 -1.0000 1822333 1589145515.20 151.8203 60.0088 32.0000 1.9652 1.9666 418.0005 418.3751 0.0562 -1.0000 -1.0000 1822393 1589145515.30 151.8203 60.0088 32.0000 1.9663 1.9677 418.0921 418.4659 0.0561 -1.0000 -1.0000 1822453 1589145515.40 151.8203 60.0088 32.0000 1.9646 1.9660 417.5296 417.9027 0.0560 -1.0000 -1.0000 1822523 1589145515.50 151.8203 60.0088 32.0000 1.9654 1.9668 417.8626 418.2367 0.0562 -1.0000 -1.0000 1823352 1589145515.60 151.8203 60.0088 32.0000 1.9624 1.9639 418.0887 418.4636 0.0564 -1.0000 -1.0000 1823422 1589145515.70 151.7931 60.0088 32.0000 1.9617 1.9632 417.5824 417.9568 0.0562 -1.0000 -1.0000 1823492 1589145515.80 151.5481 60.0088 32.0000 1.9644 1.9659 417.3017 417.6759 0.0563 -1.0000 -1.0000 1823562 1589145515.90 151.5481 60.0088 32.0000 1.9649 1.9664 417.3682 417.7425 0.0562 -1.0000 -1.0000 1823632 1589145516.00 151.5481 60.0088 32.0000 1.9645 1.9659 417.7769 418.1516 0.0563 -1.0000 -1.0000 1823692 1589145516.10 151.5481 60.0088 32.0000 1.9654 1.9669 417.8930 418.2680 0.0563 -1.0000 -1.0000 1823752 1589145516.20 151.5481 60.0088 32.0000 1.9654 1.9668 417.5416 417.9158 0.0562 -1.0000 -1.0000 1823832 1589145516.30 151.5025 60.0088 32.0000 1.9644 1.9658 417.6756 418.0487 0.0560 -1.0000 -1.0000 1823892 1589145516.40 151.4286 60.0088 32.0000 1.9648 1.9663 418.0833 418.4576 0.0561 -1.0000 -1.0000 1823952 1589145516.50 151.4286 60.0088 32.0000 1.9659 1.9673 417.6645 418.0375 0.0561 -1.0000 -1.0000 1824042 1589145516.60 151.4286 60.0088 32.0000 1.9648 1.9663 417.3674 417.7411 0.0562 -1.0000 -1.0000 1824102 1589145516.70 151.4286 60.0088 32.0000 1.9651 1.9665 417.9614 418.3370 0.0564 -1.0000 -1.0000 1824162 1589145516.80 151.4286 60.0088 32.0000 1.9627 1.9642 418.0845 418.4588 0.0561 -1.0000 -1.0000 1824232 1589145516.90 151.3975 60.0088 32.0000 1.9655 1.9670 417.6780 418.0512 0.0561 -1.0000 -1.0000 1824302 1589145517.00 151.3975 60.0088 32.0000 1.9672 1.9687 417.4698 417.8445 0.0564 -1.0000 -1.0000 1824382 1589145517.10 151.3975 60.0088 32.0000 1.9644 1.9658 418.0355 418.4098 0.0561 -1.0000 -1.0000 1824492 1589145517.20 151.3975 60.0088 32.0000 1.9648 1.9662 417.8247 418.1990 0.0562 -1.0000 -1.0000 1824552 1589145517.30 151.3975 60.0088 32.0000 1.9658 1.9672 417.2934 417.6671 0.0563 -1.0000 -1.0000 1824612 1589145517.40 151.3975 60.0088 32.0000 1.9653 1.9668 417.4864 417.8604 0.0562 -1.0000 -1.0000 1824692 1589145517.50 151.3975 60.0088 32.0000 1.9645 1.9660 418.1457 418.5195 0.0560 -1.0000 -1.0000 1824752 1589145517.60 151.3975 60.0088 32.0000 1.9648 1.9662 417.7158 418.0893 0.0562 -1.0000 -1.0000 1825551 1589145517.70 151.3975 60.0088 32.0000 1.9663 1.9677 417.4585 417.8325 0.0562 -1.0000 -1.0000 1825631 1589145517.80 151.3975 60.0088 32.0000 1.9644 1.9658 417.6142 417.9876 0.0562 -1.0000 -1.0000 1825691 1589145517.90 151.3975 60.0088 32.0000 1.9638 1.9653 417.9584 418.3328 0.0562 -1.0000 -1.0000 1825761 1589145518.00 151.3541 60.0088 32.0000 1.9640 1.9654 417.8227 418.1970 0.0562 -1.0000 -1.0000 1825831 1589145518.10 151.3541 60.0088 32.0000 1.9652 1.9666 417.4416 417.8161 0.0563 -1.0000 -1.0000 1825891 1589145518.20 151.3541 60.0088 32.0000 1.9657 1.9672 417.4003 417.7725 0.0558 -1.0000 -1.0000 1825961 1589145518.30 151.3541 60.0088 32.0000 1.9642 1.9656 418.0238 418.3992 0.0563 -1.0000 -1.0000 1826031 1589145518.40 151.3541 60.0088 32.0000 1.9651 1.9665 417.8212 418.1946 0.0561 -1.0000 -1.0000 1826091 1589145518.50 151.3541 60.0088 32.0000 1.9662 1.9676 417.3644 417.7378 0.0562 -1.0000 -1.0000 1826161 1589145518.60 151.6821 60.0088 32.0000 1.9647 1.9662 417.7716 418.1442 0.0560 -1.0000 -1.0000 1826221 1589145518.70 151.6907 60.0088 32.0000 1.9645 1.9659 418.0789 418.4530 0.0561 -1.0000 -1.0000 1826291 1589145518.80 151.6907 60.0088 32.0000 1.9648 1.9662 418.1007 418.4746 0.0561 -1.0000 -1.0000 1826411 1589145518.90 151.6907 60.0088 32.0000 1.9653 1.9668 417.8553 418.2283 0.0561 -1.0000 -1.0000 1826481 1589145519.00 151.6907 60.0088 32.0000 1.9657 1.9671 417.6790 418.0520 0.0560 -1.0000 -1.0000 1826561 1589145519.10 151.6907 60.0088 32.0000 1.9643 1.9657 417.9491 418.3241 0.0563 -1.0000 -1.0000 1826631 1589145519.20 151.3566 60.0101 32.0000 1.9636 1.9650 418.0734 418.4482 0.0563 -1.0000 -1.0000 1826691 1589145519.30 151.3566 60.0101 32.0000 1.9640 1.9655 417.9074 418.2820 0.0562 -1.0000 -1.0000 1826760 1589145519.40 151.3566 60.0101 32.0000 1.9641 1.9655 417.7785 418.1532 0.0563 -1.0000 -1.0000 1826831 1589145519.50 151.3566 60.0101 32.0000 1.9645 1.9659 418.0426 418.4180 0.0563 -1.0000 -1.0000 1826891 1589145519.60 151.3566 60.0101 32.0000 1.9650 1.9664 418.0483 418.4231 0.0563 -1.0000 -1.0000 1827140 1589145519.70 151.3566 60.0101 32.0000 1.9672 1.9686 417.9086 418.2829 0.0562 -1.0000 -1.0000 1827220 1589145519.80 151.3566 60.0101 32.0000 1.9649 1.9664 418.1039 418.4793 0.0562 -1.0000 -1.0000 1827280 1589145519.90 151.3566 60.0101 32.0000 1.9648 1.9662 418.0586 418.4331 0.0563 -1.0000 -1.0000 1827360 1589145520.00 151.3566 60.0101 32.0000 1.9654 1.9669 417.9000 418.2747 0.0562 -1.0000 -1.0000 1827430 1589145520.10 151.3566 60.0101 32.0000 1.9655 1.9670 417.5983 417.9719 0.0561 -1.0000 -1.0000 1827530 1589145520.20 151.3566 60.0101 32.0000 1.9643 1.9658 417.9776 418.3512 0.0561 -1.0000 -1.0000 1827600 1589145520.30 151.3566 60.0101 32.0000 1.9631 1.9646 417.9787 418.3528 0.0562 -1.0000 -1.0000 1827670 1589145520.40 151.3566 60.0101 32.0000 1.9634 1.9649 417.9610 418.3350 0.0561 -1.0000 -1.0000 1827730 1589145520.50 151.4418 60.0101 32.0000 1.9654 1.9668 417.6677 418.0413 0.0561 -1.0000 -1.0000 1827800 1589145520.60 151.4418 60.0101 32.0000 1.9640 1.9654 417.7425 418.1160 0.0562 -1.0000 -1.0000 1828580 1589145520.70 151.4418 60.0101 32.0000 1.9659 1.9673 418.0444 418.4197 0.0563 -1.0000 -1.0000 1828670 1589145520.80 151.4418 60.0101 32.0000 1.9651 1.9666 418.0031 418.3773 0.0561 -1.0000 -1.0000 1828739 1589145520.90 151.4418 60.0101 32.0000 1.9654 1.9668 417.6545 418.0280 0.0562 -1.0000 -1.0000 1828810 1589145521.00 151.4418 60.0101 32.0000 1.9655 1.9669 417.3028 417.6762 0.0561 -1.0000 -1.0000 1828869 1589145521.10 151.6298 60.0101 32.0000 1.9640 1.9655 417.8096 418.1830 0.0561 -1.0000 -1.0000 1828939 1589145521.20 151.6472 60.0101 32.0000 1.9623 1.9637 418.0129 418.3873 0.0561 -1.0000 -1.0000 1829010 1589145521.30 151.6472 60.0101 32.0000 1.9654 1.9668 417.8959 418.2706 0.0563 -1.0000 -1.0000 1829069 1589145521.40 151.6472 60.0101 32.0000 1.9659 1.9674 417.2364 417.6106 0.0563 -1.0000 -1.0000 1829149 1589145521.50 151.6472 60.0101 32.0000 1.9648 1.9663 417.5290 417.9028 0.0561 -1.0000 -1.0000 1829209 1589145521.60 151.6472 60.0101 32.0000 1.9644 1.9658 417.9043 418.2781 0.0561 -1.0000 -1.0000 1829269 1589145521.70 151.4792 60.0101 32.0000 1.9650 1.9665 417.7486 418.1224 0.0561 -1.0000 -1.0000 1829339 1589145521.80 151.4792 60.0101 32.0000 1.9671 1.9686 417.5558 417.9296 0.0562 -1.0000 -1.0000 1829409 1589145521.90 151.4792 60.0101 32.0000 1.9631 1.9646 417.7596 418.1344 0.0563 -1.0000 -1.0000 1829509 1589145522.00 151.4792 60.0101 32.0000 1.9617 1.9632 418.0259 418.4012 0.0564 -1.0000 -1.0000 1829569 1589145522.10 151.4792 60.0101 32.0000 1.9632 1.9647 417.8596 418.2358 0.0565 -1.0000 -1.0000 1829629 1589145522.20 151.3586 60.0101 32.0000 1.9643 1.9658 417.5887 417.9619 0.0561 -1.0000 -1.0000 1829709 1589145522.30 151.3145 60.0101 32.0000 1.9667 1.9682 417.6333 418.0071 0.0561 -1.0000 -1.0000 1829779 1589145522.40 151.3145 60.0101 32.0000 1.9652 1.9667 418.2074 418.5829 0.0563 -1.0000 -1.0000 1829849 1589145522.50 151.3145 60.0101 32.0000 1.9675 1.9690 417.8413 418.2150 0.0561 -1.0000 -1.0000 1829919 1589145522.60 151.3145 60.0101 32.0000 1.9661 1.9675 417.5429 417.9163 0.0561 -1.0000 -1.0000 1829979 1589145522.70 151.3145 60.0101 32.0000 1.9653 1.9667 417.9842 418.3588 0.0562 -1.0000 -1.0000 1830049 1589145522.80 151.3145 60.0101 32.0000 1.9642 1.9657 418.0619 418.4361 0.0561 -1.0000 -1.0000 1830119 1589145522.90 151.3145 60.0101 32.0000 1.9661 1.9675 417.4455 417.8202 0.0565 -1.0000 -1.0000 1830179 1589145523.00 151.3145 60.0101 32.0000 1.9641 1.9655 417.5396 417.9133 0.0561 -1.0000 -1.0000 1830249 1589145523.10 151.3145 60.0101 32.0000 1.9627 1.9642 418.0270 418.4006 0.0561 -1.0000 -1.0000 1830319 1589145523.20 151.3145 60.0101 32.0000 1.9630 1.9645 417.9622 418.3360 0.0561 -1.0000 -1.0000 1830379 1589145523.30 151.4821 60.0101 32.0000 1.9632 1.9647 417.6471 418.0205 0.0561 -1.0000 -1.0000 1830439 1589145523.40 151.4821 60.0101 32.0000 1.9657 1.9671 417.6283 418.0013 0.0560 -1.0000 -1.0000 1830519 1589145523.50 151.4821 60.0101 32.0000 1.9640 1.9655 417.8947 418.2695 0.0563 -1.0000 -1.0000 1830579 1589145523.60 151.4821 60.0101 32.0000 1.9636 1.9650 418.1241 418.4991 0.0562 -1.0000 -1.0000 1830658 1589145523.70 151.4821 60.0101 32.0000 1.9643 1.9657 417.9582 418.3334 0.0564 -1.0000 -1.0000 1831018 1589145523.80 151.4733 60.0101 32.0000 1.9654 1.9669 417.6366 418.0115 0.0562 -1.0000 -1.0000 1831078 1589145523.90 151.4520 60.0101 32.0000 1.9638 1.9652 418.0368 418.4106 0.0561 -1.0000 -1.0000 1831148 1589145524.00 151.4520 60.0101 32.0000 1.9629 1.9644 417.9286 418.3035 0.0563 -1.0000 -1.0000 1831218 1589145524.10 151.4520 60.0101 32.0000 1.9641 1.9655 417.5518 417.9255 0.0561 -1.0000 -1.0000 1831278 1589145524.20 151.4520 60.0101 32.0000 1.9650 1.9665 417.2808 417.6543 0.0562 -1.0000 -1.0000 1831588 1589145524.30 151.4520 60.0101 32.0000 1.9654 1.9668 417.6184 417.9929 0.0563 -1.0000 -1.0000 1831648 1589145524.40 151.5029 60.0101 32.0000 1.9650 1.9664 418.0421 418.4173 0.0562 -1.0000 -1.0000 1831718 1589145524.50 151.5029 60.0101 32.0000 1.9669 1.9684 417.7067 418.0807 0.0562 -1.0000 -1.0000 1831808 1589145524.60 151.5029 60.0101 32.0000 1.9662 1.9677 417.5998 417.9722 0.0559 -1.0000 -1.0000 1831868 1589145524.70 151.5029 60.0101 32.0000 1.9649 1.9663 418.1337 418.5100 0.0564 -1.0000 -1.0000 1831928 1589145524.80 151.5029 60.0101 32.0000 1.9632 1.9647 418.2270 418.6014 0.0562 -1.0000 -1.0000 1832008 1589145524.90 151.5029 60.0101 32.0000 1.9655 1.9670 417.5963 417.9707 0.0562 -1.0000 -1.0000 1832068 1589145525.00 151.4498 60.0094 32.0000 1.9646 1.9660 417.8491 418.2231 0.0562 -1.0000 -1.0000 1832128 1589145525.10 151.4498 60.0094 32.0000 1.9624 1.9638 417.8949 418.2695 0.0563 -1.0000 -1.0000 1832198 1589145525.20 151.4498 60.0094 32.0000 1.9627 1.9641 417.9174 418.2918 0.0562 -1.0000 -1.0000 1832268 1589145525.30 151.4498 60.0094 32.0000 1.9656 1.9670 417.5860 417.9601 0.0561 -1.0000 -1.0000 1832488 1589145525.40 151.4498 60.0094 32.0000 1.9634 1.9648 417.4039 417.7773 0.0562 -1.0000 -1.0000 1832568 1589145525.50 151.3467 60.0094 32.0000 1.9627 1.9641 417.8776 418.2527 0.0563 -1.0000 -1.0000 1832628 1589145525.60 151.3467 60.0094 32.0000 1.9629 1.9644 418.0119 418.3868 0.0562 -1.0000 -1.0000 1832688 1589145525.70 151.3467 60.0094 32.0000 1.9649 1.9663 417.5458 417.9207 0.0563 -1.0000 -1.0000 1832757 1589145525.80 151.3467 60.0094 32.0000 1.9649 1.9663 417.4080 417.7810 0.0561 -1.0000 -1.0000 1833047 1589145525.90 151.3467 60.0094 32.0000 1.9654 1.9668 417.6961 418.0699 0.0562 -1.0000 -1.0000 1833117 1589145526.00 151.3560 60.0094 32.0000 1.9641 1.9656 417.8738 418.2470 0.0560 -1.0000 -1.0000 1833177 1589145526.10 151.4339 60.0094 32.0000 1.9651 1.9666 417.7249 418.0988 0.0563 -1.0000 -1.0000 1833237 1589145526.20 151.4339 60.0094 32.0000 1.9662 1.9677 417.4733 417.8473 0.0561 -1.0000 -1.0000 1833317 1589145526.30 151.4339 60.0094 32.0000 1.9634 1.9648 417.8131 418.1875 0.0562 -1.0000 -1.0000 1833587 1589145526.40 151.4339 60.0094 32.0000 1.9637 1.9651 417.9933 418.3684 0.0563 -1.0000 -1.0000 1833657 1589145526.50 151.4339 60.0094 32.0000 1.9652 1.9667 417.6320 418.0061 0.0561 -1.0000 -1.0000 1833727 1589145526.60 151.6787 60.0094 32.0000 1.9654 1.9668 417.4012 417.7753 0.0562 -1.0000 -1.0000 1833787 1589145526.70 151.6787 60.0094 32.0000 1.9645 1.9660 417.8274 418.2011 0.0561 -1.0000 -1.0000 1833847 1589145526.80 151.6787 60.0094 32.0000 1.9638 1.9653 417.9573 418.3310 0.0561 -1.0000 -1.0000 1834257 1589145526.90 151.6787 60.0094 32.0000 1.9643 1.9658 417.8849 418.2593 0.0562 -1.0000 -1.0000 1834317 1589145527.00 151.6787 60.0094 32.0000 1.9651 1.9666 417.3850 417.7587 0.0562 -1.0000 -1.0000 1834377 1589145527.10 151.6007 60.0094 32.0000 1.9644 1.9659 417.8574 418.2320 0.0562 -1.0000 -1.0000 1834457 1589145527.20 151.5054 60.0094 32.0000 1.9637 1.9652 417.9989 418.3728 0.0562 -1.0000 -1.0000 1834526 1589145527.30 151.5054 60.0094 32.0000 1.9658 1.9673 417.7569 418.1314 0.0562 -1.0000 -1.0000 1834746 1589145527.40 151.5054 60.0094 32.0000 1.9661 1.9675 417.3897 417.7645 0.0563 -1.0000 -1.0000 1834826 1589145527.50 151.5054 60.0094 32.0000 1.9637 1.9652 417.8599 418.2348 0.0563 -1.0000 -1.0000 1834886 1589145527.60 151.5054 60.0094 32.0000 1.9623 1.9637 418.1050 418.4798 0.0562 -1.0000 -1.0000 1834946 1589145527.70 151.5054 60.0094 32.0000 1.9639 1.9653 417.8633 418.2373 0.0562 -1.0000 -1.0000 1835016 1589145527.80 151.5054 60.0094 32.0000 1.9665 1.9679 417.6170 417.9918 0.0563 -1.0000 -1.0000 1835256 1589145527.90 151.5054 60.0094 32.0000 1.9638 1.9652 417.6472 418.0210 0.0562 -1.0000 -1.0000 1835326 1589145528.00 151.5054 60.0094 32.0000 1.9636 1.9650 417.9975 418.3728 0.0563 -1.0000 -1.0000 1835386 1589145528.10 151.2870 60.0094 32.0000 1.9617 1.9632 418.0170 418.3903 0.0560 -1.0000 -1.0000 1835446 1589145528.20 151.2973 60.0094 32.0000 1.9636 1.9651 417.6226 417.9969 0.0562 -1.0000 -1.0000 1835526 1589145528.30 151.4219 60.0094 32.0000 1.9640 1.9654 418.0882 418.4619 0.0561 -1.0000 -1.0000 1835826 1589145528.40 151.4219 60.0094 32.0000 1.9633 1.9647 418.0059 418.3806 0.0563 -1.0000 -1.0000 1835886 1589145528.50 151.4219 60.0094 32.0000 1.9633 1.9647 417.4172 417.7899 0.0561 -1.0000 -1.0000 1835956 1589145528.60 151.4219 60.0094 32.0000 1.9644 1.9658 417.6434 418.0170 0.0561 -1.0000 -1.0000 1836016 1589145528.70 151.4219 60.0094 32.0000 1.9629 1.9643 418.0720 418.4464 0.0562 -1.0000 -1.0000 1836076 1589145528.80 151.6810 60.0094 32.0000 1.9640 1.9654 417.9727 418.3473 0.0562 -1.0000 -1.0000 1836156 1589145528.90 151.6810 60.0094 32.0000 1.9659 1.9673 417.5027 417.8768 0.0562 -1.0000 -1.0000 1836415 1589145529.00 151.6810 60.0094 32.0000 1.9649 1.9663 417.5305 417.9049 0.0562 -1.0000 -1.0000 1836475 1589145529.10 151.6810 60.0094 32.0000 1.9653 1.9668 418.0389 418.4127 0.0560 -1.0000 -1.0000 1836545 1589145529.20 151.6810 60.0094 32.0000 1.9633 1.9648 418.0388 418.4130 0.0562 -1.0000 -1.0000 1836616 1589145529.30 151.6810 60.0094 32.0000 1.9649 1.9663 417.5154 417.8891 0.0562 -1.0000 -1.0000 1836675 1589145529.40 151.4111 60.0094 32.0000 1.9628 1.9643 417.7796 418.1537 0.0561 -1.0000 -1.0000 1836745 1589145529.50 151.4111 60.0094 32.0000 1.9632 1.9647 417.9157 418.2899 0.0562 -1.0000 -1.0000 1836805 1589145529.60 151.4111 60.0094 32.0000 1.9633 1.9647 417.8035 418.1785 0.0562 -1.0000 -1.0000 1836875 1589145529.70 151.4111 60.0094 32.0000 1.9655 1.9669 417.4445 417.8171 0.0561 -1.0000 -1.0000 1836945 1589145529.80 151.4111 60.0094 32.0000 1.9639 1.9654 417.8541 418.2282 0.0562 -1.0000 -1.0000 1837005 1589145529.90 151.6241 60.0092 32.0000 1.9636 1.9650 418.0499 418.4233 0.0559 -1.0000 -1.0000 1837085 1589145530.00 151.6241 60.0092 32.0000 1.9651 1.9666 417.8481 418.2206 0.0560 -1.0000 -1.0000 1837145 1589145530.10 151.6241 60.0092 32.0000 1.9663 1.9677 417.4107 417.7851 0.0563 -1.0000 -1.0000 1837205 1589145530.20 151.6241 60.0092 32.0000 1.9671 1.9685 417.5573 417.9307 0.0562 -1.0000 -1.0000 1837295 1589145530.30 151.6241 60.0092 32.0000 1.9635 1.9649 417.8399 418.2144 0.0562 -1.0000 -1.0000 1837365 1589145530.40 151.6241 60.0092 32.0000 1.9636 1.9650 417.7921 418.1668 0.0562 -1.0000 -1.0000 1837535 1589145530.50 151.7383 60.0092 32.0000 1.9641 1.9656 417.4932 417.8673 0.0562 -1.0000 -1.0000 1837615 1589145530.60 151.7668 60.0092 32.0000 1.9662 1.9677 417.3724 417.7458 0.0561 -1.0000 -1.0000 1837675 1589145530.70 151.7668 60.0092 32.0000 1.9641 1.9656 417.9154 418.2882 0.0561 -1.0000 -1.0000 1837735 1589145530.80 151.7668 60.0092 32.0000 1.9645 1.9660 418.0251 418.4004 0.0564 -1.0000 -1.0000 1837805 1589145530.90 151.7668 60.0092 32.0000 1.9654 1.9669 417.6612 418.0355 0.0562 -1.0000 -1.0000 1838035 1589145531.00 151.7668 60.0092 32.0000 1.9652 1.9667 417.3110 417.6837 0.0561 -1.0000 -1.0000 1838095 1589145531.10 151.2506 60.0092 32.0000 1.9634 1.9648 417.6893 418.0632 0.0562 -1.0000 -1.0000 1838175 1589145531.20 151.2506 60.0092 32.0000 1.9635 1.9649 417.8962 418.2697 0.0561 -1.0000 -1.0000 1838234 1589145531.30 151.2506 60.0092 32.0000 1.9630 1.9645 417.8658 418.2394 0.0561 -1.0000 -1.0000 1838295 1589145531.40 151.2506 60.0092 32.0000 1.9658 1.9672 417.5070 417.8811 0.0562 -1.0000 -1.0000 1838884 1589145531.50 151.2506 60.0092 32.0000 1.9650 1.9664 418.0205 418.3940 0.0560 -1.0000 -1.0000 1838944 1589145531.60 151.4522 60.0092 32.0000 1.9637 1.9652 418.0047 418.3784 0.0562 -1.0000 -1.0000 1839014 1589145531.70 151.4522 60.0092 32.0000 1.9662 1.9677 417.7301 418.1051 0.0563 -1.0000 -1.0000 1839084 1589145531.80 151.4522 60.0092 32.0000 1.9657 1.9671 417.5377 417.9116 0.0562 -1.0000 -1.0000 1839154 1589145531.90 151.4522 60.0092 32.0000 1.9633 1.9648 417.9483 418.3228 0.0563 -1.0000 -1.0000 1839264 1589145532.00 151.4522 60.0092 32.0000 1.9642 1.9656 417.9866 418.3600 0.0560 -1.0000 -1.0000 1839324 1589145532.10 151.4522 60.0092 32.0000 1.9667 1.9682 417.7001 418.0745 0.0562 -1.0000 -1.0000 1839384 1589145532.20 151.4522 60.0092 32.0000 1.9657 1.9672 417.5569 417.9305 0.0562 -1.0000 -1.0000 1839454 1589145532.30 151.4522 60.0092 32.0000 1.9645 1.9660 417.9301 418.3040 0.0561 -1.0000 -1.0000 1839594 1589145532.40 151.4522 60.0092 32.0000 1.9636 1.9650 418.0029 418.3766 0.0562 -1.0000 -1.0000 1839654 1589145532.50 151.4522 60.0092 32.0000 1.9636 1.9651 417.8862 418.2604 0.0562 -1.0000 -1.0000 1839774 1589145532.60 151.4522 60.0092 32.0000 1.9642 1.9657 417.2011 417.5750 0.0562 -1.0000 -1.0000 1839834 1589145532.70 151.4522 60.0092 32.0000 1.9646 1.9660 417.9185 418.2924 0.0561 -1.0000 -1.0000 1839904 1589145532.80 151.2572 60.0092 32.0000 1.9648 1.9662 418.0156 418.3906 0.0564 -1.0000 -1.0000 1839974 1589145532.90 151.2572 60.0092 32.0000 1.9654 1.9668 417.6363 418.0099 0.0561 -1.0000 -1.0000 1840034 1589145533.00 151.2572 60.0092 32.0000 1.9652 1.9666 417.3782 417.7513 0.0561 -1.0000 -1.0000 1840913 1589145533.10 151.2572 60.0092 32.0000 1.9637 1.9651 417.9119 418.2848 0.0560 -1.0000 -1.0000 1840993 1589145533.20 151.2572 60.0092 32.0000 1.9636 1.9651 417.8591 418.2327 0.0561 -1.0000 -1.0000 1841053 1589145533.30 151.4438 60.0092 32.0000 1.9641 1.9655 417.5793 417.9525 0.0561 -1.0000 -1.0000 1841113 1589145533.40 151.6664 60.0092 32.0000 1.9658 1.9672 417.5326 417.9066 0.0562 -1.0000 -1.0000 1841223 1589145533.50 151.6664 60.0092 32.0000 1.9660 1.9674 417.9603 418.3343 0.0561 -1.0000 -1.0000 1841283 1589145533.60 151.6664 60.0092 32.0000 1.9642 1.9656 418.0886 418.4622 0.0561 -1.0000 -1.0000 1841343 1589145533.70 151.6664 60.0092 32.0000 1.9654 1.9668 417.6828 418.0562 0.0561 -1.0000 -1.0000 1841423 1589145533.80 151.6664 60.0092 32.0000 1.9648 1.9663 417.8095 418.1840 0.0562 -1.0000 -1.0000 1841483 1589145533.90 151.3757 60.0092 32.0000 1.9638 1.9652 418.1239 418.4974 0.0560 -1.0000 -1.0000 1841553 1589145534.00 151.3757 60.0092 32.0000 1.9657 1.9672 417.8328 418.2072 0.0562 -1.0000 -1.0000 1841613 1589145534.10 151.3757 60.0092 32.0000 1.9665 1.9680 417.3305 417.7035 0.0561 -1.0000 -1.0000 1841693 1589145534.20 151.3757 60.0092 32.0000 1.9638 1.9652 417.5557 417.9310 0.0564 -1.0000 -1.0000 1841763 1589145534.30 151.3757 60.0092 32.0000 1.9636 1.9651 417.8047 418.1785 0.0561 -1.0000 -1.0000 1841823 1589145534.40 151.4626 60.0082 32.0000 1.9641 1.9656 417.8385 418.2125 0.0562 -1.0000 -1.0000 1841893 1589145534.50 151.5439 60.0073 32.0000 1.9665 1.9680 417.3664 417.7408 0.0563 -1.0000 -1.0000 1841963 1589145534.60 151.5439 60.0073 32.0000 1.9655 1.9670 417.7082 418.0818 0.0561 -1.0000 -1.0000 1842033 1589145534.70 151.5439 60.0073 32.0000 1.9637 1.9651 418.0036 418.3783 0.0563 -1.0000 -1.0000 1842093 1589145534.80 151.5439 60.0073 32.0000 1.9648 1.9663 417.6639 418.0381 0.0562 -1.0000 -1.0000 1842162 1589145534.90 151.5439 60.0073 32.0000 1.9653 1.9668 417.4294 417.8023 0.0562 -1.0000 -1.0000 1842232 1589145535.00 151.5439 60.0073 32.0000 1.9635 1.9649 417.6825 418.0566 0.0562 -1.0000 -1.0000 1842412 1589145535.10 151.5439 60.0073 32.0000 1.9644 1.9658 417.8094 418.1832 0.0562 -1.0000 -1.0000 1842482 1589145535.20 151.5439 60.0073 32.0000 1.9647 1.9661 417.9921 418.3677 0.0563 -1.0000 -1.0000 1842542 1589145535.30 151.5118 60.0073 32.0000 1.9647 1.9661 417.5308 417.9055 0.0563 -1.0000 -1.0000 1842602 1589145535.40 151.5112 60.0073 32.0000 1.9661 1.9675 417.4287 417.8007 0.0560 -1.0000 -1.0000 1842682 1589145535.50 151.5112 60.0073 32.0000 1.9659 1.9673 417.7063 418.0802 0.0561 -1.0000 -1.0000 1843172 1589145535.60 151.5112 60.0073 32.0000 1.9642 1.9656 418.0597 418.4332 0.0561 -1.0000 -1.0000 1843232 1589145535.70 151.5112 60.0073 32.0000 1.9649 1.9663 417.9362 418.3110 0.0563 -1.0000 -1.0000 1843302 1589145535.80 151.5112 60.0073 32.0000 1.9665 1.9680 417.6185 417.9931 0.0563 -1.0000 -1.0000 1843362 1589145535.90 151.5112 60.0073 32.0000 1.9648 1.9662 417.8337 418.2067 0.0561 -1.0000 -1.0000 1843442 1589145536.00 151.5112 60.0073 32.0000 1.9640 1.9655 417.9775 418.3520 0.0562 -1.0000 -1.0000 1843592 1589145536.10 151.5112 60.0073 32.0000 1.9645 1.9659 418.0685 418.4423 0.0561 -1.0000 -1.0000 1843652 1589145536.20 151.5112 60.0073 32.0000 1.9659 1.9674 417.7503 418.1236 0.0561 -1.0000 -1.0000 1843722 1589145536.30 151.5112 60.0073 32.0000 1.9654 1.9669 417.3765 417.7496 0.0561 -1.0000 -1.0000 1843792 1589145536.40 151.5112 60.0073 32.0000 1.9669 1.9683 417.7312 418.1056 0.0563 -1.0000 -1.0000 1843852 1589145536.50 151.5054 60.0073 32.0000 1.9643 1.9657 418.0240 418.3985 0.0561 -1.0000 -1.0000 1844082 1589145536.60 151.4718 60.0073 32.0000 1.9659 1.9674 417.9986 418.3730 0.0563 -1.0000 -1.0000 1844141 1589145536.70 151.4718 60.0073 32.0000 1.9665 1.9679 417.7121 418.0863 0.0562 -1.0000 -1.0000 1844201 1589145536.80 151.4718 60.0073 32.0000 1.9658 1.9672 417.6560 418.0300 0.0562 -1.0000 -1.0000 1844282 1589145536.90 151.4718 60.0073 32.0000 1.9636 1.9650 417.8321 418.2056 0.0561 -1.0000 -1.0000 1844341 1589145537.00 151.4718 60.0073 32.0000 1.9661 1.9675 417.4148 417.7892 0.0562 -1.0000 -1.0000 1844402 1589145537.10 151.6918 60.0073 32.0000 1.9657 1.9671 417.7074 418.0810 0.0561 -1.0000 -1.0000 1844471 1589145537.20 151.6918 60.0073 32.0000 1.9652 1.9667 418.0798 418.4530 0.0560 -1.0000 -1.0000 1844541 1589145537.30 151.6918 60.0073 32.0000 1.9660 1.9675 417.8896 418.2639 0.0563 -1.0000 -1.0000 1844601 1589145537.40 151.6918 60.0073 32.0000 1.9673 1.9687 417.4091 417.7837 0.0562 -1.0000 -1.0000 1844671 1589145537.50 151.6918 60.0073 32.0000 1.9647 1.9661 417.7363 418.1099 0.0561 -1.0000 -1.0000 1844741 1589145537.60 151.4765 60.0073 32.0000 1.9642 1.9656 417.9835 418.3578 0.0561 -1.0000 -1.0000 1844801 1589145537.70 151.3945 60.0073 32.0000 1.9645 1.9659 417.9773 418.3508 0.0561 -1.0000 -1.0000 1844871 1589145537.80 151.3945 60.0073 32.0000 1.9663 1.9677 417.6318 418.0058 0.0562 -1.0000 -1.0000 1844931 1589145537.90 151.3945 60.0073 32.0000 1.9657 1.9672 417.4382 417.8115 0.0561 -1.0000 -1.0000 1845021 1589145538.00 151.3945 60.0073 32.0000 1.9656 1.9670 417.8580 418.2322 0.0562 -1.0000 -1.0000 1845091 1589145538.10 151.3945 60.0073 32.0000 1.9646 1.9661 417.9768 418.3509 0.0563 -1.0000 -1.0000 1845431 1589145538.20 151.7092 60.0073 32.0000 1.9649 1.9663 417.5618 417.9371 0.0563 -1.0000 -1.0000 1845511 1589145538.30 151.7313 60.0073 32.0000 1.9661 1.9675 417.4938 417.8668 0.0560 -1.0000 -1.0000 1845571 1589145538.40 151.7313 60.0073 32.0000 1.9646 1.9660 417.9667 418.3391 0.0560 -1.0000 -1.0000 1845631 1589145538.50 151.7313 60.0073 32.0000 1.9628 1.9642 418.0079 418.3824 0.0562 -1.0000 -1.0000 1845711 1589145538.60 151.7313 60.0073 32.0000 1.9657 1.9672 417.7635 418.1375 0.0562 -1.0000 -1.0000 1846060 1589145538.70 151.7313 60.0073 32.0000 1.9660 1.9674 417.4409 417.8149 0.0562 -1.0000 -1.0000 1846121 1589145538.80 151.3113 60.0073 32.0000 1.9627 1.9642 417.8053 418.1784 0.0560 -1.0000 -1.0000 1846191 1589145538.90 151.3113 60.0073 32.0000 1.9632 1.9646 418.0217 418.3945 0.0561 -1.0000 -1.0000 1846301 1589145539.00 151.3113 60.0073 32.0000 1.9638 1.9652 417.7563 418.1308 0.0562 -1.0000 -1.0000 1846370 1589145539.10 151.3113 60.0073 32.0000 1.9653 1.9667 417.4160 417.7911 0.0565 -1.0000 -1.0000 1846510 1589145539.20 151.3113 60.0073 32.0000 1.9648 1.9663 417.8631 418.2374 0.0562 -1.0000 -1.0000 1846570 1589145539.30 151.4843 60.0073 32.0000 1.9661 1.9675 418.0925 418.4669 0.0562 -1.0000 -1.0000 1846640 1589145539.40 151.4944 60.0073 32.0000 1.9663 1.9678 417.6211 417.9960 0.0564 -1.0000 -1.0000 1846710 1589145539.50 151.4944 60.0073 32.0000 1.9641 1.9655 417.7577 418.1316 0.0562 -1.0000 -1.0000 1846780 1589145539.60 151.4944 60.0073 32.0000 1.9612 1.9627 417.8340 418.2085 0.0562 -1.0000 -1.0000 1847150 1589145539.70 151.4944 60.0073 32.0000 1.9641 1.9656 417.9362 418.3100 0.0561 -1.0000 -1.0000 1847230 1589145539.80 151.5053 60.0065 32.0000 1.9654 1.9669 417.5677 417.9415 0.0562 -1.0000 -1.0000 1847290 1589145539.90 151.5383 60.0042 32.0000 1.9664 1.9679 417.6154 417.9899 0.0563 -1.0000 -1.0000 1847360 1589145540.00 151.5383 60.0042 32.0000 1.9628 1.9643 417.8959 418.2701 0.0562 -1.0000 -1.0000 1847420 1589145540.10 151.5383 60.0042 32.0000 1.9630 1.9645 418.0123 418.3863 0.0562 -1.0000 -1.0000 1847770 1589145540.20 151.5383 60.0042 32.0000 1.9661 1.9675 417.6803 418.0540 0.0561 -1.0000 -1.0000 1847840 1589145540.30 151.5383 60.0042 32.0000 1.9658 1.9673 417.8333 418.2070 0.0562 -1.0000 -1.0000 1847910 1589145540.40 151.5112 60.0042 32.0000 1.9632 1.9646 418.0918 418.4669 0.0563 -1.0000 -1.0000 1847969 1589145540.50 151.1012 60.0042 32.0000 1.9650 1.9665 417.8973 418.2723 0.0562 -1.0000 -1.0000 1848039 1589145540.60 151.1012 60.0042 32.0000 1.9643 1.9657 417.6299 418.0041 0.0563 -1.0000 -1.0000 1848289 1589145540.70 151.1012 60.0042 32.0000 1.9636 1.9650 417.8611 418.2356 0.0561 -1.0000 -1.0000 1848359 1589145540.80 151.1012 60.0042 32.0000 1.9618 1.9632 418.1208 418.4947 0.0562 -1.0000 -1.0000 1848429 1589145540.90 151.1012 60.0042 32.0000 1.9621 1.9635 417.9336 418.3089 0.0563 -1.0000 -1.0000 1848489 1589145541.00 151.1012 60.0042 32.0000 1.9664 1.9679 417.5437 417.9181 0.0562 -1.0000 -1.0000 1848579 1589145541.10 151.5822 60.0042 32.0000 1.9644 1.9658 417.8200 418.1934 0.0561 -1.0000 -1.0000 1848649 1589145541.20 151.5822 60.0042 32.0000 1.9640 1.9654 417.9450 418.3190 0.0562 -1.0000 -1.0000 1848709 1589145541.30 151.5822 60.0042 32.0000 1.9654 1.9668 417.9893 418.3639 0.0562 -1.0000 -1.0000 1848769 1589145541.40 151.5822 60.0042 32.0000 1.9654 1.9669 417.7393 418.1125 0.0561 -1.0000 -1.0000 1848849 1589145541.50 151.5822 60.0042 32.0000 1.9633 1.9647 418.0533 418.4279 0.0562 -1.0000 -1.0000 1848909 1589145541.60 151.4768 60.0042 32.0000 1.9628 1.9643 417.9864 418.3604 0.0562 -1.0000 -1.0000 1848969 1589145541.70 151.4528 60.0042 32.0000 1.9641 1.9656 417.4777 417.8508 0.0560 -1.0000 -1.0000 1849759 1589145541.80 151.4528 60.0042 32.0000 1.9639 1.9653 417.6780 418.0517 0.0562 -1.0000 -1.0000 1849819 1589145541.90 151.4528 60.0042 32.0000 1.9624 1.9638 417.9470 418.3213 0.0561 -1.0000 -1.0000 1849889 1589145542.00 151.4528 60.0042 32.0000 1.9635 1.9650 417.8837 418.2583 0.0563 -1.0000 -1.0000 1849958 1589145542.10 151.4528 60.0042 32.0000 1.9651 1.9666 417.8247 418.2001 0.0563 -1.0000 -1.0000 1850019 1589145542.20 151.2695 60.0042 32.0000 1.9637 1.9651 417.6718 418.0454 0.0562 -1.0000 -1.0000 1850098 1589145542.30 151.2695 60.0042 32.0000 1.9633 1.9647 417.9062 418.2812 0.0563 -1.0000 -1.0000 1850158 1589145542.40 151.2695 60.0042 32.0000 1.9628 1.9643 417.9762 418.3499 0.0560 -1.0000 -1.0000 1850218 1589145542.50 151.2695 60.0042 32.0000 1.9626 1.9641 417.6664 418.0398 0.0562 -1.0000 -1.0000 1850298 1589145542.60 151.2695 60.0042 32.0000 1.9642 1.9656 417.4779 417.8522 0.0563 -1.0000 -1.0000 1850358 1589145542.70 151.3805 60.0042 32.0000 1.9630 1.9644 418.0119 418.3862 0.0562 -1.0000 -1.0000 1850418 1589145542.80 151.3915 60.0042 32.0000 1.9642 1.9656 417.7310 418.1053 0.0562 -1.0000 -1.0000 1850498 1589145542.90 151.3915 60.0042 32.0000 1.9668 1.9683 417.4587 417.8319 0.0561 -1.0000 -1.0000 1850558 1589145543.00 151.3915 60.0042 32.0000 1.9644 1.9658 417.7366 418.1099 0.0561 -1.0000 -1.0000 1850628 1589145543.10 151.3915 60.0042 32.0000 1.9643 1.9657 418.0030 418.3782 0.0563 -1.0000 -1.0000 1850698 1589145543.20 151.3915 60.0042 32.0000 1.9660 1.9675 417.6865 418.0616 0.0563 -1.0000 -1.0000 1850758 1589145543.30 151.3762 60.0042 32.0000 1.9661 1.9676 417.7261 418.0989 0.0561 -1.0000 -1.0000 1850828 1589145543.40 151.2998 60.0042 32.0000 1.9635 1.9650 418.0616 418.4365 0.0562 -1.0000 -1.0000 1850898 1589145543.50 151.2998 60.0042 32.0000 1.9645 1.9660 417.8097 418.1840 0.0562 -1.0000 -1.0000 1850958 1589145543.60 151.2998 60.0042 32.0000 1.9650 1.9665 417.5500 417.9234 0.0561 -1.0000 -1.0000 1851018 1589145543.70 151.2998 60.0042 32.0000 1.9637 1.9652 417.9275 418.3011 0.0561 -1.0000 -1.0000 1851328 1589145543.80 151.2998 60.0042 32.0000 1.9627 1.9642 417.9156 418.2906 0.0563 -1.0000 -1.0000 1851388 1589145543.90 151.2998 60.0042 32.0000 1.9659 1.9673 417.7847 418.1598 0.0563 -1.0000 -1.0000 1851458 1589145544.00 151.3800 60.0042 32.0000 1.9659 1.9673 417.4021 417.7759 0.0562 -1.0000 -1.0000 1851528 1589145544.10 151.4401 60.0042 32.0000 1.9645 1.9659 417.7453 418.1193 0.0562 -1.0000 -1.0000 1851588 1589145544.20 151.4401 60.0042 32.0000 1.9634 1.9649 417.8112 418.1849 0.0561 -1.0000 -1.0000 1851658 1589145544.30 151.4401 60.0042 32.0000 1.9643 1.9658 417.9876 418.3629 0.0564 -1.0000 -1.0000 1852287 1589145544.40 151.4401 60.0042 32.0000 1.9653 1.9667 417.7449 418.1185 0.0561 -1.0000 -1.0000 1852367 1589145544.50 151.4401 60.0042 32.0000 1.9650 1.9665 417.5459 417.9196 0.0562 -1.0000 -1.0000 1852487 1589145544.60 151.4401 60.0042 32.0000 1.9651 1.9666 417.2965 417.6714 0.0563 -1.0000 -1.0000 1852547 1589145544.70 151.6302 60.0033 32.0000 1.9648 1.9662 417.7790 418.1531 0.0562 -1.0000 -1.0000 1852607 1589145544.80 151.6302 60.0033 32.0000 1.9660 1.9675 417.7127 418.0869 0.0562 -1.0000 -1.0000 1852687 1589145544.90 151.6302 60.0033 32.0000 1.9661 1.9675 417.4596 417.8322 0.0560 -1.0000 -1.0000 1852747 1589145545.00 151.6302 60.0033 32.0000 1.9654 1.9668 417.7378 418.1119 0.0562 -1.0000 -1.0000 1852807 1589145545.10 151.6302 60.0033 32.0000 1.9627 1.9642 417.9498 418.3247 0.0563 -1.0000 -1.0000 1852877 1589145545.20 151.3415 60.0033 32.0000 1.9657 1.9672 417.7395 418.1134 0.0562 -1.0000 -1.0000 1852957 1589145545.30 151.2759 60.0033 32.0000 1.9660 1.9675 417.5153 417.8897 0.0562 -1.0000 -1.0000 1853017 1589145545.40 151.2759 60.0033 32.0000 1.9658 1.9672 417.2155 417.5896 0.0563 -1.0000 -1.0000 1853087 1589145545.50 151.2759 60.0033 32.0000 1.9629 1.9643 417.8340 418.2088 0.0562 -1.0000 -1.0000 1853157 1589145545.60 151.2759 60.0033 32.0000 1.9639 1.9654 418.0692 418.4439 0.0563 -1.0000 -1.0000 1853217 1589145545.70 151.2759 60.0033 32.0000 1.9638 1.9653 417.8599 418.2357 0.0563 -1.0000 -1.0000 1853287 1589145545.80 151.2924 60.0033 32.0000 1.9662 1.9677 417.7761 418.1496 0.0561 -1.0000 -1.0000 1853347 1589145545.90 151.6577 60.0033 32.0000 1.9635 1.9650 417.9718 418.3460 0.0562 -1.0000 -1.0000 1853427 1589145546.00 151.6577 60.0033 32.0000 1.9643 1.9658 417.8899 418.2642 0.0562 -1.0000 -1.0000 1853487 1589145546.10 151.6577 60.0033 32.0000 1.9658 1.9672 417.7839 418.1577 0.0561 -1.0000 -1.0000 1853557 1589145546.20 151.6577 60.0033 32.0000 1.9647 1.9662 417.6282 418.0016 0.0561 -1.0000 -1.0000 1853626 1589145546.30 151.6577 60.0033 32.0000 1.9640 1.9654 417.9228 418.2977 0.0563 -1.0000 -1.0000 1853687 1589145546.40 151.6577 60.0033 32.0000 1.9608 1.9623 417.9943 418.3690 0.0562 -1.0000 -1.0000 1853746 1589145546.50 151.6577 60.0033 32.0000 1.9656 1.9670 417.9586 418.3327 0.0561 -1.0000 -1.0000 1853826 1589145546.60 151.6577 60.0033 32.0000 1.9667 1.9682 417.4627 417.8354 0.0562 -1.0000 -1.0000 1853887 1589145546.70 151.6577 60.0033 32.0000 1.9655 1.9670 417.7441 418.1193 0.0562 -1.0000 -1.0000 1853946 1589145546.80 151.6577 60.0033 32.0000 1.9645 1.9659 417.9108 418.2846 0.0561 -1.0000 -1.0000 1854276 1589145546.90 151.6577 60.0033 32.0000 1.9642 1.9657 418.0106 418.3848 0.0562 -1.0000 -1.0000 1854336 1589145547.00 151.6577 60.0033 32.0000 1.9644 1.9658 417.6225 417.9968 0.0563 -1.0000 -1.0000 1854406 1589145547.10 151.2997 60.0033 32.0000 1.9644 1.9658 417.9388 418.3137 0.0562 -1.0000 -1.0000 1854476 1589145547.20 151.2997 60.0033 32.0000 1.9623 1.9637 417.8821 418.2556 0.0561 -1.0000 -1.0000 1854536 1589145547.30 151.2997 60.0033 32.0000 1.9657 1.9672 417.5409 417.9152 0.0563 -1.0000 -1.0000 1854766 1589145547.40 151.2997 60.0033 32.0000 1.9650 1.9665 417.8870 418.2595 0.0559 -1.0000 -1.0000 1854846 1589145547.50 151.2997 60.0033 32.0000 1.9665 1.9679 417.9917 418.3671 0.0562 -1.0000 -1.0000 1854906 1589145547.60 151.2997 60.0033 32.0000 1.9663 1.9677 417.4953 417.8686 0.0561 -1.0000 -1.0000 1854976 1589145547.70 151.4362 60.0033 32.0000 1.9660 1.9674 417.7191 418.0907 0.0559 -1.0000 -1.0000 1855046 1589145547.80 151.4362 60.0033 32.0000 1.9635 1.9649 418.0678 418.4417 0.0561 -1.0000 -1.0000 1855336 1589145547.90 151.4362 60.0033 32.0000 1.9644 1.9658 417.9943 418.3693 0.0563 -1.0000 -1.0000 1855406 1589145548.00 151.4362 60.0033 32.0000 1.9656 1.9671 417.7655 418.1406 0.0562 -1.0000 -1.0000 1855465 1589145548.10 151.4362 60.0033 32.0000 1.9635 1.9649 417.8497 418.2231 0.0561 -1.0000 -1.0000 1855525 1589145548.20 151.4362 60.0033 32.0000 1.9631 1.9645 417.9431 418.3163 0.0560 -1.0000 -1.0000 1855606 1589145548.30 151.4362 60.0033 32.0000 1.9647 1.9661 417.8709 418.2447 0.0562 -1.0000 -1.0000 1855665 1589145548.40 151.4722 60.0033 32.0000 1.9652 1.9666 417.6500 418.0238 0.0561 -1.0000 -1.0000 1855755 1589145548.50 151.4722 60.0033 32.0000 1.9634 1.9648 417.9266 418.3008 0.0562 -1.0000 -1.0000 1855835 1589145548.60 151.4722 60.0033 32.0000 1.9626 1.9640 418.0561 418.4309 0.0563 -1.0000 -1.0000 1855895 1589145548.70 151.4722 60.0033 32.0000 1.9637 1.9652 417.9570 418.3312 0.0561 -1.0000 -1.0000 1855955 1589145548.80 151.4729 60.0033 32.0000 1.9649 1.9663 417.9127 418.2863 0.0561 -1.0000 -1.0000 1856025 1589145548.90 151.4749 60.0033 32.0000 1.9636 1.9651 417.9714 418.3464 0.0563 -1.0000 -1.0000 1856305 1589145549.00 151.4749 60.0033 32.0000 1.9646 1.9661 417.5860 417.9600 0.0562 -1.0000 -1.0000 1856375 1589145549.10 151.4749 60.0033 32.0000 1.9648 1.9662 417.4012 417.7755 0.0562 -1.0000 -1.0000 1856455 1589145549.20 151.4749 60.0033 32.0000 1.9643 1.9657 418.0165 418.3905 0.0562 -1.0000 -1.0000 1856515 1589145549.30 151.4749 60.0033 32.0000 1.9639 1.9653 417.9284 418.3032 0.0562 -1.0000 -1.0000 1856575 1589145549.40 151.3563 60.0033 32.0000 1.9658 1.9672 417.6888 418.0628 0.0563 -1.0000 -1.0000 1856865 1589145549.50 151.3515 60.0033 32.0000 1.9666 1.9681 417.4525 417.8262 0.0561 -1.0000 -1.0000 1856935 1589145549.60 151.3515 60.0033 32.0000 1.9639 1.9653 418.0396 418.4134 0.0561 -1.0000 -1.0000 1856995 1589145549.70 151.3515 60.0033 32.0000 1.9637 1.9652 417.8640 418.2390 0.0564 -1.0000 -1.0000 1857075 1589145549.80 151.3515 60.0033 32.0000 1.9649 1.9664 417.5802 417.9545 0.0563 -1.0000 -1.0000 1857135 1589145549.90 151.3930 60.0031 32.0000 1.9662 1.9677 417.5355 417.9102 0.0562 -1.0000 -1.0000 1857215 1589145550.00 151.6212 60.0023 32.0000 1.9647 1.9661 417.8893 418.2637 0.0562 -1.0000 -1.0000 1857285 1589145550.10 151.6212 60.0023 32.0000 1.9655 1.9669 417.9547 418.3302 0.0564 -1.0000 -1.0000 1857344 1589145550.20 151.6212 60.0023 32.0000 1.9651 1.9665 417.8661 418.2410 0.0562 -1.0000 -1.0000 1857425 1589145550.30 151.6212 60.0023 32.0000 1.9647 1.9662 417.9038 418.2777 0.0561 -1.0000 -1.0000 1857485 1589145550.40 151.6212 60.0023 32.0000 1.9656 1.9671 417.9008 418.2742 0.0561 -1.0000 -1.0000 1857554 1589145550.50 151.6960 60.0023 32.0000 1.9670 1.9684 417.5263 417.8999 0.0561 -1.0000 -1.0000 1857624 1589145550.60 151.6960 60.0023 32.0000 1.9660 1.9674 417.8524 418.2259 0.0561 -1.0000 -1.0000 1857685 1589145550.70 151.6960 60.0023 32.0000 1.9645 1.9660 418.1813 418.5567 0.0563 -1.0000 -1.0000 1857744 1589145550.80 151.6960 60.0023 32.0000 1.9651 1.9665 417.8203 418.1943 0.0561 -1.0000 -1.0000 1857824 1589145550.90 151.6960 60.0023 32.0000 1.9662 1.9677 417.3247 417.6991 0.0563 -1.0000 -1.0000 1858754 1589145551.00 151.6688 60.0023 32.0000 1.9645 1.9660 417.6208 417.9948 0.0562 -1.0000 -1.0000 1858814 1589145551.10 151.4800 60.0023 32.0000 1.9640 1.9655 418.1038 418.4787 0.0563 -1.0000 -1.0000 1858894 1589145551.20 151.4800 60.0023 32.0000 1.9651 1.9666 418.0340 418.4083 0.0562 -1.0000 -1.0000 1858954 1589145551.30 151.4800 60.0023 32.0000 1.9666 1.9681 417.6708 418.0447 0.0561 -1.0000 -1.0000 1859024 1589145551.40 151.4800 60.0023 32.0000 1.9669 1.9683 417.8577 418.2313 0.0561 -1.0000 -1.0000 1859094 1589145551.50 151.4800 60.0023 32.0000 1.9643 1.9658 418.0747 418.4485 0.0562 -1.0000 -1.0000 1859154 1589145551.60 151.4800 60.0023 32.0000 1.9655 1.9670 417.8756 418.2506 0.0563 -1.0000 -1.0000 1859214 1589145551.70 151.4800 60.0023 32.0000 1.9670 1.9684 417.4780 417.8530 0.0564 -1.0000 -1.0000 1859294 1589145551.80 151.4800 60.0023 32.0000 1.9650 1.9665 417.6526 418.0277 0.0563 -1.0000 -1.0000 1859353 1589145551.90 151.4800 60.0023 32.0000 1.9635 1.9649 418.1409 418.5153 0.0562 -1.0000 -1.0000 1859423 1589145552.00 151.4800 60.0023 32.0000 1.9656 1.9670 418.1151 418.4893 0.0561 -1.0000 -1.0000 1859493 1589145552.10 151.4800 60.0023 32.0000 1.9661 1.9676 417.8235 418.1975 0.0562 -1.0000 -1.0000 1859563 1589145552.20 151.4583 60.0023 32.0000 1.9647 1.9662 417.7091 418.0837 0.0562 -1.0000 -1.0000 1859633 1589145552.30 151.4583 60.0023 32.0000 1.9641 1.9656 417.9671 418.3418 0.0562 -1.0000 -1.0000 1859693 1589145552.40 151.4583 60.0023 32.0000 1.9651 1.9665 417.8723 418.2470 0.0563 -1.0000 -1.0000 1859763 1589145552.50 151.4583 60.0023 32.0000 1.9659 1.9674 417.7176 418.0922 0.0562 -1.0000 -1.0000 1859843 1589145552.60 151.4583 60.0023 32.0000 1.9667 1.9681 418.1407 418.5154 0.0562 -1.0000 -1.0000 1859903 1589145552.70 151.4655 60.0023 32.0000 1.9666 1.9680 418.0878 418.4629 0.0563 -1.0000 -1.0000 1859963 1589145552.80 151.4701 60.0023 32.0000 1.9676 1.9690 417.6940 418.0684 0.0563 -1.0000 -1.0000 1900043 1589145552.90 151.4701 60.0023 32.0000 1.9658 1.9673 417.6216 417.9960 0.0562 -1.0000 -1.0000 1900163 1589145553.00 151.4701 60.0023 32.0000 1.9640 1.9654 417.9870 418.3604 0.0561 -1.0000 -1.0000 1900223 1589145553.10 151.4701 60.0023 32.0000 1.9649 1.9664 417.8668 418.2415 0.0563 -1.0000 -1.0000 1900303 1589145553.20 151.4701 60.0023 32.0000 1.9656 1.9671 417.5317 417.9053 0.0561 -1.0000 -1.0000 1900363 1589145553.30 151.4977 60.0023 32.0000 1.9653 1.9668 417.7027 418.0756 0.0560 -1.0000 -1.0000 1900433 1589145553.40 151.4977 60.0023 32.0000 1.9641 1.9655 417.8656 418.2392 0.0561 -1.0000 -1.0000 1900523 1589145553.50 151.4977 60.0023 32.0000 1.9642 1.9657 418.2358 418.6103 0.0562 -1.0000 -1.0000 1900623 1589145553.60 151.4977 60.0023 32.0000 1.9656 1.9670 417.8498 418.2236 0.0561 -1.0000 -1.0000 1900683 1589145553.70 151.4977 60.0023 32.0000 1.9658 1.9673 417.8461 418.2207 0.0563 -1.0000 -1.0000 1900753 1589145553.80 151.5605 60.0023 32.0000 1.9643 1.9658 418.1987 418.5726 0.0560 -1.0000 -1.0000 1900823 1589145553.90 151.5605 60.0023 32.0000 1.9651 1.9665 417.9647 418.3378 0.0561 -1.0000 -1.0000 1900893 1589145554.00 151.5605 60.0023 32.0000 1.9664 1.9678 417.7658 418.1405 0.0563 -1.0000 -1.0000 1901682 1589145554.10 151.5605 60.0023 32.0000 1.9651 1.9666 417.9335 418.3078 0.0561 -1.0000 -1.0000 1901752 1589145554.20 151.5605 60.0023 32.0000 1.9646 1.9661 417.9251 418.2998 0.0563 -1.0000 -1.0000 1901832 1589145554.30 151.5605 60.0023 32.0000 1.9656 1.9671 417.5908 417.9650 0.0562 -1.0000 -1.0000 1901892 1589145554.40 151.4922 60.0023 32.0000 1.9650 1.9664 417.7642 418.1386 0.0562 -1.0000 -1.0000 1901962 1589145554.50 151.4922 60.0023 32.0000 1.9631 1.9646 418.0201 418.3942 0.0562 -1.0000 -1.0000 1902052 1589145554.60 151.4922 60.0023 32.0000 1.9653 1.9667 418.1415 418.5167 0.0562 -1.0000 -1.0000 1902112 1589145554.70 151.4922 60.0023 32.0000 1.9649 1.9664 417.7613 418.1350 0.0561 -1.0000 -1.0000 1902172 1589145554.80 151.4922 60.0023 32.0000 1.9651 1.9665 417.7713 418.1445 0.0560 -1.0000 -1.0000 1902252 1589145554.90 151.4922 60.0023 32.0000 1.9634 1.9649 418.0790 418.4546 0.0563 -1.0000 -1.0000 1902322 1589145555.00 151.4922 60.0023 32.0000 1.9641 1.9656 417.9907 418.3647 0.0561 -1.0000 -1.0000 1902382 1589145555.10 151.4922 60.0023 32.0000 1.9656 1.9670 417.5520 417.9254 0.0561 -1.0000 -1.0000 1902452 1589145555.20 151.4922 60.0023 32.0000 1.9638 1.9652 417.3298 417.7034 0.0562 -1.0000 -1.0000 1902522 1589145555.30 151.4922 60.0023 32.0000 1.9628 1.9643 417.8799 418.2545 0.0562 -1.0000 -1.0000 1902582 1589145555.40 151.4080 60.0045 32.0000 1.9647 1.9662 417.9889 418.3638 0.0563 -1.0000 -1.0000 1902652 1589145555.50 151.3612 60.0057 32.0000 1.9662 1.9677 417.6085 417.9829 0.0563 -1.0000 -1.0000 1902812 1589145555.60 151.3612 60.0057 32.0000 1.9656 1.9670 417.9214 418.2957 0.0561 -1.0000 -1.0000 1902872 1589145555.70 151.3612 60.0057 32.0000 1.9642 1.9657 417.9786 418.3528 0.0562 -1.0000 -1.0000 1902942 1589145555.80 151.3612 60.0057 32.0000 1.9656 1.9670 417.3049 417.6787 0.0562 -1.0000 -1.0000 1903002 1589145555.90 151.3612 60.0057 32.0000 1.9632 1.9646 418.0161 418.3902 0.0562 -1.0000 -1.0000 1903082 1589145556.00 151.4019 60.0057 32.0000 1.9653 1.9667 418.0354 418.4099 0.0562 -1.0000 -1.0000 1903302 1589145556.10 151.6598 60.0057 32.0000 1.9667 1.9681 417.5685 417.9425 0.0562 -1.0000 -1.0000 1903361 1589145556.20 151.6598 60.0057 32.0000 1.9654 1.9669 417.6518 418.0252 0.0560 -1.0000 -1.0000 1903441 1589145556.30 151.6598 60.0057 32.0000 1.9638 1.9653 417.8654 418.2386 0.0561 -1.0000 -1.0000 1903511 1589145556.40 151.6598 60.0057 32.0000 1.9636 1.9650 417.9451 418.3184 0.0561 -1.0000 -1.0000 1903571 1589145556.50 151.6598 60.0057 32.0000 1.9643 1.9658 417.7656 418.1402 0.0562 -1.0000 -1.0000 1903811 1589145556.60 151.6598 60.0057 32.0000 1.9634 1.9648 417.3825 417.7552 0.0560 -1.0000 -1.0000 1903881 1589145556.70 151.6598 60.0057 32.0000 1.9641 1.9656 417.5076 417.8800 0.0560 -1.0000 -1.0000 1903941 1589145556.80 151.6598 60.0057 32.0000 1.9647 1.9661 417.9473 418.3218 0.0562 -1.0000 -1.0000 1904011 1589145556.90 151.6598 60.0057 32.0000 1.9644 1.9659 418.0871 418.4610 0.0561 -1.0000 -1.0000 1904141 1589145557.00 151.6598 60.0057 32.0000 1.9665 1.9679 417.4262 417.7996 0.0561 -1.0000 -1.0000 1904201 1589145557.10 151.6598 60.0057 32.0000 1.9630 1.9645 418.0504 418.4245 0.0562 -1.0000 -1.0000 1904311 1589145557.20 151.6618 60.0057 32.0000 1.9646 1.9661 417.8893 418.2627 0.0560 -1.0000 -1.0000 1904371 1589145557.30 151.6618 60.0057 32.0000 1.9664 1.9678 417.5164 417.8895 0.0561 -1.0000 -1.0000 1904431 1589145557.40 151.6618 60.0057 32.0000 1.9647 1.9661 417.8774 418.2508 0.0561 -1.0000 -1.0000 1904501 1589145557.50 151.6618 60.0057 32.0000 1.9644 1.9658 418.3177 418.6910 0.0560 -1.0000 -1.0000 1904571 1589145557.60 151.6618 60.0057 32.0000 1.9646 1.9660 418.0515 418.4262 0.0563 -1.0000 -1.0000 1904901 1589145557.70 151.7032 60.0057 32.0000 1.9667 1.9682 417.5560 417.9304 0.0562 -1.0000 -1.0000 1904980 1589145557.80 151.7137 60.0057 32.0000 1.9641 1.9655 417.6205 417.9943 0.0561 -1.0000 -1.0000 1905040 1589145557.90 151.7137 60.0057 32.0000 1.9635 1.9649 417.9883 418.3616 0.0560 -1.0000 -1.0000 1905160 1589145558.00 151.3749 60.0057 32.0000 1.9638 1.9652 418.0779 418.4517 0.0562 -1.0000 -1.0000 1905220 1589145558.10 151.3749 60.0057 32.0000 1.9648 1.9663 417.4808 417.8560 0.0563 -1.0000 -1.0000 1905390 1589145558.20 151.3749 60.0057 32.0000 1.9641 1.9655 417.7183 418.0922 0.0562 -1.0000 -1.0000 1905470 1589145558.30 151.5968 60.0057 32.0000 1.9635 1.9650 418.0459 418.4200 0.0561 -1.0000 -1.0000 1905530 1589145558.40 151.5968 60.0057 32.0000 1.9664 1.9678 418.0232 418.3974 0.0562 -1.0000 -1.0000 1905590 1589145558.50 151.5968 60.0057 32.0000 1.9676 1.9691 417.7091 418.0834 0.0562 -1.0000 -1.0000 1905660 1589145558.60 151.5968 60.0057 32.0000 1.9654 1.9669 417.9521 418.3263 0.0562 -1.0000 -1.0000 1906300 1589145558.70 151.5968 60.0057 32.0000 1.9647 1.9661 418.1674 418.5425 0.0563 -1.0000 -1.0000 1906370 1589145558.80 151.6758 60.0057 32.0000 1.9661 1.9676 417.6726 418.0475 0.0562 -1.0000 -1.0000 1906450 1589145558.90 151.6758 60.0057 32.0000 1.9660 1.9674 417.5239 417.8968 0.0560 -1.0000 -1.0000 1906510 1589145559.00 151.6758 60.0057 32.0000 1.9640 1.9655 417.9800 418.3537 0.0561 -1.0000 -1.0000 1906570 1589145559.10 151.6758 60.0057 32.0000 1.9643 1.9657 418.1246 418.4976 0.0560 -1.0000 -1.0000 1906809 1589145559.20 151.6758 60.0057 32.0000 1.9657 1.9672 417.5409 417.9145 0.0562 -1.0000 -1.0000 1906869 1589145559.30 151.6322 60.0057 32.0000 1.9652 1.9666 417.5804 417.9536 0.0561 -1.0000 -1.0000 1906930 1589145559.40 151.5679 60.0057 32.0000 1.9636 1.9650 417.9737 418.3485 0.0563 -1.0000 -1.0000 1907010 1589145559.50 151.5679 60.0057 32.0000 1.9636 1.9651 418.0347 418.4090 0.0562 -1.0000 -1.0000 1907069 1589145559.60 151.5679 60.0057 32.0000 1.9658 1.9672 417.7357 418.1092 0.0561 -1.0000 -1.0000 1907129 1589145559.70 151.5679 60.0057 32.0000 1.9650 1.9665 417.3670 417.7406 0.0562 -1.0000 -1.0000 1907199 1589145559.80 151.5679 60.0057 32.0000 1.9644 1.9658 417.4338 417.8078 0.0561 -1.0000 -1.0000 1907269 1589145559.90 151.6802 60.0079 32.0000 1.9642 1.9656 417.8312 418.2042 0.0560 -1.0000 -1.0000 1907399 1589145560.00 151.6802 60.0079 32.0000 1.9651 1.9665 417.6833 418.0574 0.0563 -1.0000 -1.0000 1907459 1589145560.10 151.6802 60.0079 32.0000 1.9670 1.9684 417.4739 417.8499 0.0564 -1.0000 -1.0000 1907529 1589145560.20 151.6802 60.0079 32.0000 1.9642 1.9657 418.0050 418.3794 0.0562 -1.0000 -1.0000 1907599 1589145560.30 151.6802 60.0079 32.0000 1.9652 1.9666 417.6417 418.0163 0.0563 -1.0000 -1.0000 1907659 1589145560.40 151.6802 60.0079 32.0000 1.9666 1.9681 417.4566 417.8308 0.0562 -1.0000 -1.0000 1907719 1589145560.50 151.6802 60.0079 32.0000 1.9650 1.9664 418.1031 418.4777 0.0562 -1.0000 -1.0000 1907799 1589145560.60 151.6802 60.0079 32.0000 1.9630 1.9644 418.0312 418.4065 0.0564 -1.0000 -1.0000 1907859 1589145560.70 151.6802 60.0079 32.0000 1.9660 1.9675 417.2319 417.6047 0.0561 -1.0000 -1.0000 1908139 1589145560.80 151.6802 60.0079 32.0000 1.9666 1.9681 417.7356 418.1101 0.0562 -1.0000 -1.0000 1908209 1589145560.90 151.6802 60.0079 32.0000 1.9641 1.9656 418.1021 418.4767 0.0562 -1.0000 -1.0000 1908279 1589145561.00 151.6802 60.0079 32.0000 1.9678 1.9692 417.9982 418.3727 0.0562 -1.0000 -1.0000 1908339 1589145561.10 151.5820 60.0079 32.0000 1.9659 1.9674 417.5625 417.9361 0.0561 -1.0000 -1.0000 1908429 1589145561.20 151.5417 60.0079 32.0000 1.9638 1.9652 417.8824 418.2563 0.0562 -1.0000 -1.0000 1908599 1589145561.30 151.5417 60.0079 32.0000 1.9641 1.9656 417.9403 418.3145 0.0562 -1.0000 -1.0000 1908659 1589145561.40 151.5417 60.0079 32.0000 1.9649 1.9664 418.0103 418.3843 0.0561 -1.0000 -1.0000 1908728 1589145561.50 151.5417 60.0079 32.0000 1.9627 1.9641 417.9843 418.3580 0.0561 -1.0000 -1.0000 1908789 1589145561.60 151.5417 60.0079 32.0000 1.9642 1.9656 417.8256 418.1996 0.0562 -1.0000 -1.0000 1908859 1589145561.70 151.4589 60.0079 32.0000 1.9651 1.9666 417.6200 417.9939 0.0562 -1.0000 -1.0000 1909298 1589145561.80 151.4589 60.0079 32.0000 1.9635 1.9650 417.8136 418.1878 0.0562 -1.0000 -1.0000 1909358 1589145561.90 151.4589 60.0079 32.0000 1.9639 1.9653 418.1211 418.4973 0.0564 -1.0000 -1.0000 1909438 1589145562.00 151.4589 60.0079 32.0000 1.9656 1.9670 418.1513 418.5266 0.0563 -1.0000 -1.0000 1909498 1589145562.10 151.4589 60.0079 32.0000 1.9656 1.9671 417.6948 418.0687 0.0561 -1.0000 -1.0000 1909558 1589145562.20 151.4589 60.0079 32.0000 1.9651 1.9666 417.6799 418.0534 0.0561 -1.0000 -1.0000 1909828 1589145562.30 151.4399 60.0079 32.0000 1.9641 1.9656 417.9770 418.3513 0.0562 -1.0000 -1.0000 1909888 1589145562.40 151.2594 60.0079 32.0000 1.9630 1.9645 417.9365 418.3099 0.0561 -1.0000 -1.0000 1909948 1589145562.50 151.2594 60.0079 32.0000 1.9645 1.9659 417.7288 418.1023 0.0561 -1.0000 -1.0000 1910018 1589145562.60 151.2594 60.0079 32.0000 1.9642 1.9657 417.7463 418.1197 0.0560 -1.0000 -1.0000 1910088 1589145562.70 151.3465 60.0079 32.0000 1.9634 1.9648 418.0081 418.3829 0.0562 -1.0000 -1.0000 1910338 1589145562.80 151.5466 60.0079 32.0000 1.9648 1.9663 418.0550 418.4285 0.0561 -1.0000 -1.0000 1910408 1589145562.90 151.5466 60.0079 32.0000 1.9651 1.9666 417.4646 417.8392 0.0563 -1.0000 -1.0000 1910468 1589145563.00 151.5466 60.0079 32.0000 1.9640 1.9655 417.3954 417.7690 0.0561 -1.0000 -1.0000 1910528 1589145563.10 151.5466 60.0079 32.0000 1.9645 1.9660 417.9990 418.3730 0.0562 -1.0000 -1.0000 1910608 1589145563.20 151.5466 60.0079 32.0000 1.9652 1.9667 418.1337 418.5083 0.0562 -1.0000 -1.0000 1910678 1589145563.30 151.5171 60.0079 32.0000 1.9659 1.9674 417.5292 417.9036 0.0562 -1.0000 -1.0000 1910737 1589145563.40 151.5171 60.0079 32.0000 1.9659 1.9674 417.3809 417.7547 0.0562 -1.0000 -1.0000 1910808 1589145563.50 151.5171 60.0079 32.0000 1.9652 1.9666 417.9190 418.2929 0.0562 -1.0000 -1.0000 1910877 1589145563.60 151.5171 60.0079 32.0000 1.9650 1.9665 417.8464 418.2214 0.0563 -1.0000 -1.0000 1910937 1589145563.70 151.5171 60.0079 32.0000 1.9665 1.9680 417.6085 417.9818 0.0560 -1.0000 -1.0000 1911047 1589145563.80 151.4800 60.0079 32.0000 1.9662 1.9676 417.5480 417.9218 0.0562 -1.0000 -1.0000 1911117 1589145563.90 151.3933 60.0079 32.0000 1.9631 1.9645 417.9438 418.3185 0.0562 -1.0000 -1.0000 1911191 1589145564.00 151.3933 60.0079 32.0000 1.9634 1.9649 417.9625 418.3376 0.0563 -1.0000 -1.0000 1911251 1589145564.10 151.3933 60.0079 32.0000 1.9655 1.9669 417.7429 418.1159 0.0561 -1.0000 -1.0000 1911311 1589145564.20 151.3933 60.0079 32.0000 1.9650 1.9665 417.4016 417.7754 0.0562 -1.0000 -1.0000 1911910 1589145564.30 151.3933 60.0079 32.0000 1.9666 1.9681 417.9199 418.2946 0.0563 -1.0000 -1.0000 1911970 1589145564.40 151.4323 60.0079 32.0000 1.9643 1.9658 418.2315 418.6067 0.0562 -1.0000 -1.0000 1912040 1589145564.50 151.4323 60.0079 32.0000 1.9666 1.9680 417.9145 418.2886 0.0562 -1.0000 -1.0000 1912120 1589145564.60 151.4323 60.0079 32.0000 1.9649 1.9664 417.3802 417.7530 0.0561 -1.0000 -1.0000 1912180 1589145564.70 151.4323 60.0079 32.0000 1.9654 1.9669 417.7168 418.0911 0.0562 -1.0000 -1.0000 1912310 1589145564.80 151.4323 60.0079 32.0000 1.9645 1.9659 417.8460 418.2210 0.0563 -1.0000 -1.0000 1912380 1589145564.90 151.4323 60.0079 32.0000 1.9655 1.9670 417.4496 417.8243 0.0562 -1.0000 -1.0000 1912440 1589145565.00 151.4456 60.0087 32.0000 1.9640 1.9655 417.7853 418.1581 0.0560 -1.0000 -1.0000 1912510 1589145565.10 151.4456 60.0087 32.0000 1.9641 1.9656 417.9851 418.3588 0.0561 -1.0000 -1.0000 1912680 1589145565.20 151.4456 60.0087 32.0000 1.9662 1.9676 417.7899 418.1634 0.0562 -1.0000 -1.0000 1912740 1589145565.30 151.4456 60.0087 32.0000 1.9664 1.9679 417.5898 417.9643 0.0562 -1.0000 -1.0000 1912810 1589145565.40 151.4456 60.0087 32.0000 1.9648 1.9662 417.9573 418.3317 0.0563 -1.0000 -1.0000 1912880 1589145565.50 151.4456 60.0087 32.0000 1.9642 1.9656 417.9424 418.3166 0.0561 -1.0000 -1.0000 1912950 1589145565.60 151.6299 60.0087 32.0000 1.9648 1.9663 417.9225 418.2964 0.0562 -1.0000 -1.0000 1913010 1589145565.70 151.6299 60.0087 32.0000 1.9656 1.9671 417.7028 418.0767 0.0561 -1.0000 -1.0000 1913110 1589145565.80 151.6299 60.0087 32.0000 1.9651 1.9665 417.4234 417.7966 0.0561 -1.0000 -1.0000 1913389 1589145565.90 151.6299 60.0087 32.0000 1.9651 1.9665 417.9903 418.3650 0.0563 -1.0000 -1.0000 1913459 1589145566.00 151.6299 60.0087 32.0000 1.9643 1.9657 418.0130 418.3862 0.0560 -1.0000 -1.0000 1913530 1589145566.10 151.6011 60.0087 32.0000 1.9641 1.9655 417.5896 417.9637 0.0561 -1.0000 -1.0000 1913590 1589145566.20 151.6011 60.0087 32.0000 1.9652 1.9666 417.6722 418.0458 0.0561 -1.0000 -1.0000 1913680 1589145566.30 151.6011 60.0087 32.0000 1.9648 1.9663 418.1492 418.5244 0.0563 -1.0000 -1.0000 1913739 1589145566.40 151.6011 60.0087 32.0000 1.9659 1.9673 417.9068 418.2830 0.0564 -1.0000 -1.0000 1913799 1589145566.50 151.6011 60.0087 32.0000 1.9653 1.9668 417.4796 417.8537 0.0562 -1.0000 -1.0000 1913879 1589145566.60 151.6531 60.0087 32.0000 1.9653 1.9667 417.9028 418.2777 0.0563 -1.0000 -1.0000 1913939 1589145566.70 151.6623 60.0087 32.0000 1.9631 1.9645 418.0572 418.4315 0.0561 -1.0000 -1.0000 1913999 1589145566.80 151.6623 60.0087 32.0000 1.9660 1.9675 417.8247 418.1980 0.0561 -1.0000 -1.0000 1914079 1589145566.90 151.6623 60.0087 32.0000 1.9656 1.9670 417.4867 417.8613 0.0563 -1.0000 -1.0000 1914139 1589145567.00 151.6623 60.0087 32.0000 1.9633 1.9648 418.1475 418.5221 0.0562 -1.0000 -1.0000 1914199 1589145567.10 151.6623 60.0087 32.0000 1.9646 1.9661 417.8783 418.2517 0.0560 -1.0000 -1.0000 1914269 1589145567.20 151.6623 60.0087 32.0000 1.9657 1.9672 417.4706 417.8447 0.0563 -1.0000 -1.0000 1914339 1589145567.30 151.4541 60.0087 32.0000 1.9638 1.9653 417.7090 418.0840 0.0563 -1.0000 -1.0000 1914559 1589145567.40 151.4205 60.0087 32.0000 1.9638 1.9652 418.0308 418.4059 0.0563 -1.0000 -1.0000 1914629 1589145567.50 151.4205 60.0087 32.0000 1.9652 1.9666 417.5332 417.9051 0.0559 -1.0000 -1.0000 1914699 1589145567.60 151.4205 60.0087 32.0000 1.9654 1.9668 417.5242 417.8987 0.0564 -1.0000 -1.0000 1914759 1589145567.70 151.4205 60.0087 32.0000 1.9651 1.9665 418.0631 418.4394 0.0564 -1.0000 -1.0000 1914829 1589145567.80 151.4218 60.0087 32.0000 1.9643 1.9657 418.1172 418.4906 0.0561 -1.0000 -1.0000 1915229 1589145567.90 151.4258 60.0087 32.0000 1.9664 1.9679 417.7289 418.1029 0.0562 -1.0000 -1.0000 1915299 1589145568.00 151.4258 60.0087 32.0000 1.9655 1.9669 417.3936 417.7681 0.0562 -1.0000 -1.0000 1915358 1589145568.10 151.4258 60.0087 32.0000 1.9642 1.9657 418.0213 418.3948 0.0561 -1.0000 -1.0000 1915428 1589145568.20 151.4258 60.0087 32.0000 1.9626 1.9640 418.0741 418.4481 0.0561 -1.0000 -1.0000 1915499 1589145568.30 151.4258 60.0087 32.0000 1.9648 1.9662 417.9422 418.3162 0.0562 -1.0000 -1.0000 1915808 1589145568.40 151.4258 60.0087 32.0000 1.9672 1.9686 417.4488 417.8220 0.0560 -1.0000 -1.0000 1915868 1589145568.50 151.3843 60.0087 32.0000 1.9654 1.9669 417.8317 418.2054 0.0561 -1.0000 -1.0000 1915948 1589145568.60 151.3415 60.0087 32.0000 1.9632 1.9646 418.0111 418.3838 0.0559 -1.0000 -1.0000 1916008 1589145568.70 151.3415 60.0087 32.0000 1.9654 1.9668 418.0229 418.3966 0.0562 -1.0000 -1.0000 1916078 1589145568.80 151.3415 60.0087 32.0000 1.9663 1.9678 417.5079 417.8827 0.0563 -1.0000 -1.0000 1916298 1589145568.90 151.3415 60.0087 32.0000 1.9652 1.9667 417.6289 418.0022 0.0560 -1.0000 -1.0000 1916358 1589145569.00 151.3415 60.0087 32.0000 1.9637 1.9652 418.0172 418.3908 0.0561 -1.0000 -1.0000 1916418 1589145569.10 151.3415 60.0087 32.0000 1.9639 1.9653 418.0229 418.3961 0.0561 -1.0000 -1.0000 1916498 1589145569.20 151.5603 60.0087 32.0000 1.9665 1.9680 417.5604 417.9340 0.0561 -1.0000 -1.0000 1916558 1589145569.30 151.5603 60.0087 32.0000 1.9670 1.9684 417.8672 418.2409 0.0562 -1.0000 -1.0000 1916618 1589145569.40 151.5603 60.0087 32.0000 1.9649 1.9664 418.2150 418.5890 0.0561 -1.0000 -1.0000 1916808 1589145569.50 151.5603 60.0087 32.0000 1.9675 1.9689 417.9659 418.3404 0.0562 -1.0000 -1.0000 1916868 1589145569.60 151.5603 60.0087 32.0000 1.9683 1.9698 417.7459 418.1201 0.0562 -1.0000 -1.0000 1916938 1589145569.70 151.6879 60.0091 32.0000 1.9662 1.9677 417.6170 417.9911 0.0561 -1.0000 -1.0000 1917008 1589145569.80 151.7923 60.0094 32.0000 1.9652 1.9667 417.9036 418.2773 0.0562 -1.0000 -1.0000 1917067 1589145569.90 151.7923 60.0094 32.0000 1.9644 1.9658 418.1433 418.5180 0.0562 -1.0000 -1.0000 1917467 1589145570.00 151.7923 60.0094 32.0000 1.9663 1.9678 418.0690 418.4433 0.0562 -1.0000 -1.0000 1917527 1589145570.10 151.7923 60.0094 32.0000 1.9662 1.9676 417.6696 418.0441 0.0562 -1.0000 -1.0000 1917587 1589145570.20 151.7923 60.0094 32.0000 1.9653 1.9667 417.5308 417.9032 0.0560 -1.0000 -1.0000 1917667 1589145570.30 151.8323 60.0094 32.0000 1.9659 1.9674 418.0873 418.4614 0.0562 -1.0000 -1.0000 1917727 1589145570.40 151.8456 60.0094 32.0000 1.9674 1.9689 417.9410 418.3150 0.0561 -1.0000 -1.0000 1918617 1589145570.50 151.8456 60.0094 32.0000 1.9686 1.9700 417.6243 417.9976 0.0561 -1.0000 -1.0000 1918687 1589145570.60 151.8456 60.0094 32.0000 1.9666 1.9681 418.1009 418.4748 0.0561 -1.0000 -1.0000 1918757 1589145570.70 151.8456 60.0094 32.0000 1.9675 1.9689 417.6535 418.0276 0.0562 -1.0000 -1.0000 1918817 1589145570.80 151.8456 60.0094 32.0000 1.9675 1.9689 417.5670 417.9409 0.0561 -1.0000 -1.0000 1918887 1589145570.90 151.3432 60.0094 32.0000 1.9652 1.9666 417.9139 418.2886 0.0564 -1.0000 -1.0000 1918956 1589145571.00 151.3432 60.0094 32.0000 1.9637 1.9651 417.8655 418.2412 0.0564 -1.0000 -1.0000 1919017 1589145571.10 151.3432 60.0094 32.0000 1.9645 1.9659 417.8012 418.1750 0.0562 -1.0000 -1.0000 1919086 1589145571.20 151.3432 60.0094 32.0000 1.9670 1.9684 417.5698 417.9437 0.0562 -1.0000 -1.0000 1919156 1589145571.30 151.3432 60.0094 32.0000 1.9658 1.9672 417.6322 418.0057 0.0562 -1.0000 -1.0000 1919217 1589145571.40 151.4757 60.0094 32.0000 1.9642 1.9656 418.0210 418.3961 0.0562 -1.0000 -1.0000 1919286 1589145571.50 151.5169 60.0094 32.0000 1.9664 1.9678 417.9735 418.3483 0.0563 -1.0000 -1.0000 1919346 1589145571.60 151.5169 60.0094 32.0000 1.9656 1.9671 417.5344 417.9092 0.0563 -1.0000 -1.0000 1919416 1589145571.70 151.5169 60.0094 32.0000 1.9645 1.9659 417.8567 418.2311 0.0562 -1.0000 -1.0000 1919486 1589145571.80 151.5169 60.0094 32.0000 1.9642 1.9656 418.1123 418.4873 0.0563 -1.0000 -1.0000 1919546 1589145571.90 151.5282 60.0094 32.0000 1.9668 1.9682 418.0925 418.4661 0.0561 -1.0000 -1.0000 1919896 1589145572.00 151.7590 60.0094 32.0000 1.9691 1.9706 417.5168 417.8902 0.0562 -1.0000 -1.0000 1919956 1589145572.10 151.7590 60.0094 32.0000 1.9670 1.9684 417.9046 418.2787 0.0561 -1.0000 -1.0000 1920016 1589145572.20 151.7590 60.0094 32.0000 1.9662 1.9677 418.1302 418.5038 0.0561 -1.0000 -1.0000 1920086 1589145572.30 151.7590 60.0094 32.0000 1.9647 1.9661 418.1139 418.4875 0.0561 -1.0000 -1.0000 1920156 1589145572.40 151.7590 60.0094 32.0000 1.9651 1.9666 417.8290 418.2023 0.0561 -1.0000 -1.0000 1920216 1589145572.50 151.7590 60.0094 32.0000 1.9645 1.9660 417.6947 418.0677 0.0560 -1.0000 -1.0000 1920286 1589145572.60 151.7590 60.0094 32.0000 1.9642 1.9656 417.8795 418.2526 0.0560 -1.0000 -1.0000 1920356 1589145572.70 151.7590 60.0094 32.0000 1.9636 1.9650 418.1398 418.5135 0.0561 -1.0000 -1.0000 1920416 1589145572.80 151.7590 60.0094 32.0000 1.9654 1.9669 417.9024 418.2760 0.0561 -1.0000 -1.0000 1920486 1589145572.90 151.7590 60.0094 32.0000 1.9658 1.9673 417.8430 418.2160 0.0560 -1.0000 -1.0000 1920546 1589145573.00 151.7590 60.0094 32.0000 1.9651 1.9665 417.4793 417.8521 0.0560 -1.0000 -1.0000 1920606 1589145573.10 151.7590 60.0094 32.0000 1.9650 1.9664 417.5753 417.9486 0.0561 -1.0000 -1.0000 1920696 1589145573.20 151.7590 60.0094 32.0000 1.9635 1.9650 418.0847 418.4585 0.0561 -1.0000 -1.0000 1920766 1589145573.30 151.7590 60.0094 32.0000 1.9666 1.9681 418.0828 418.4569 0.0561 -1.0000 -1.0000 1920846 1589145573.40 151.4832 60.0094 32.0000 1.9669 1.9683 417.9639 418.3390 0.0563 -1.0000 -1.0000 1920916 1589145573.50 151.4832 60.0094 32.0000 1.9662 1.9676 417.8832 418.2574 0.0561 -1.0000 -1.0000 1920975 1589145573.60 151.4832 60.0094 32.0000 1.9648 1.9662 418.1876 418.5616 0.0562 -1.0000 -1.0000 1921045 1589145573.70 151.4832 60.0094 32.0000 1.9679 1.9694 417.9108 418.2838 0.0560 -1.0000 -1.0000 1921116 1589145573.80 151.4832 60.0094 32.0000 1.9680 1.9695 417.7044 418.0779 0.0561 -1.0000 -1.0000 1921175 1589145573.90 151.4832 60.0094 32.0000 1.9658 1.9673 417.8055 418.1792 0.0561 -1.0000 -1.0000 1921245 1589145574.00 151.4832 60.0094 32.0000 1.9644 1.9658 418.1475 418.5213 0.0561 -1.0000 -1.0000 1921975 1589145574.10 151.4832 60.0094 32.0000 1.9635 1.9649 417.9220 418.2963 0.0562 -1.0000 -1.0000 1922035 1589145574.20 151.4832 60.0094 32.0000 1.9662 1.9677 417.6968 418.0714 0.0562 -1.0000 -1.0000 1922115 1589145574.30 151.3800 60.0094 32.0000 1.9650 1.9665 417.6043 417.9782 0.0562 -1.0000 -1.0000 1922185 1589145574.40 151.3800 60.0094 32.0000 1.9643 1.9657 418.0725 418.4470 0.0562 -1.0000 -1.0000 1922245 1589145574.50 151.3800 60.0094 32.0000 1.9641 1.9655 418.0638 418.4371 0.0560 -1.0000 -1.0000 1922315 1589145574.60 151.3800 60.0094 32.0000 1.9647 1.9662 417.6921 418.0657 0.0561 -1.0000 -1.0000 1922375 1589145574.70 151.3800 60.0094 32.0000 1.9660 1.9674 417.3691 417.7422 0.0561 -1.0000 -1.0000 1922445 1589145574.80 151.3800 60.0094 32.0000 1.9666 1.9681 417.8463 418.2208 0.0561 -1.0000 -1.0000 1922515 1589145574.90 151.3800 60.0094 32.0000 1.9634 1.9648 418.1439 418.5178 0.0562 -1.0000 -1.0000 1922575 1589145575.00 151.3800 60.0094 32.0000 1.9667 1.9682 417.6858 418.0598 0.0562 -1.0000 -1.0000 1922665 1589145575.10 151.6113 60.0103 32.0000 1.9652 1.9667 417.5791 417.9528 0.0561 -1.0000 -1.0000 1922735 1589145575.20 151.7426 60.0108 32.0000 1.9643 1.9657 418.1318 418.5063 0.0562 -1.0000 -1.0000 1922805 1589145575.30 151.7426 60.0108 32.0000 1.9639 1.9653 418.1365 418.5112 0.0562 -1.0000 -1.0000 1922864 1589145575.40 151.7426 60.0108 32.0000 1.9671 1.9686 417.6659 418.0396 0.0561 -1.0000 -1.0000 1922935 1589145575.50 151.7426 60.0108 32.0000 1.9655 1.9669 417.4778 417.8514 0.0562 -1.0000 -1.0000 1923004 1589145575.60 151.7145 60.0108 32.0000 1.9652 1.9666 417.9338 418.3075 0.0562 -1.0000 -1.0000 1923064 1589145575.70 151.3365 60.0108 32.0000 1.9633 1.9647 417.8284 418.2031 0.0562 -1.0000 -1.0000 1923144 1589145575.80 151.3365 60.0108 32.0000 1.9659 1.9674 417.5573 417.9305 0.0560 -1.0000 -1.0000 1923204 1589145575.90 151.3351 60.0108 32.0000 1.9647 1.9662 417.6176 417.9919 0.0562 -1.0000 -1.0000 1923274 1589145576.00 151.3351 60.0108 32.0000 1.9634 1.9649 417.9155 418.2889 0.0561 -1.0000 -1.0000 1923334 1589145576.10 151.3351 60.0108 32.0000 1.9654 1.9669 417.7303 418.1034 0.0560 -1.0000 -1.0000 1923404 1589145576.20 151.3351 60.0108 32.0000 1.9654 1.9668 417.4336 417.8072 0.0562 -1.0000 -1.0000 1923474 1589145576.30 151.3351 60.0108 32.0000 1.9642 1.9656 417.7887 418.1632 0.0561 -1.0000 -1.0000 1923534 1589145576.40 151.3351 60.0108 32.0000 1.9630 1.9644 417.8640 418.2381 0.0562 -1.0000 -1.0000 1923594 1589145576.50 151.3351 60.0108 32.0000 1.9654 1.9668 417.6091 417.9835 0.0562 -1.0000 -1.0000 1924054 1589145576.60 151.3351 60.0108 32.0000 1.9662 1.9676 417.6061 417.9794 0.0561 -1.0000 -1.0000 1924124 1589145576.70 151.3351 60.0108 32.0000 1.9652 1.9666 418.1004 418.4746 0.0562 -1.0000 -1.0000 1924184 1589145576.80 151.2581 60.0108 32.0000 1.9630 1.9645 418.1503 418.5245 0.0561 -1.0000 -1.0000 1924254 1589145576.90 151.2581 60.0108 32.0000 1.9661 1.9675 417.5967 417.9702 0.0563 -1.0000 -1.0000 1924324 1589145577.00 151.2581 60.0108 32.0000 1.9652 1.9667 417.6408 418.0157 0.0563 -1.0000 -1.0000 1924384 1589145577.10 151.2581 60.0108 32.0000 1.9634 1.9648 417.8728 418.2464 0.0562 -1.0000 -1.0000 1924574 1589145577.20 151.2581 60.0108 32.0000 1.9660 1.9674 417.9089 418.2832 0.0560 -1.0000 -1.0000 1924634 1589145577.30 151.2581 60.0108 32.0000 1.9656 1.9670 417.7416 418.1141 0.0561 -1.0000 -1.0000 1924694 1589145577.40 151.6650 60.0108 32.0000 1.9643 1.9657 418.1911 418.5665 0.0563 -1.0000 -1.0000 1924773 1589145577.50 151.6650 60.0108 32.0000 1.9658 1.9672 417.9732 418.3473 0.0561 -1.0000 -1.0000 1924833 1589145577.60 151.6650 60.0108 32.0000 1.9659 1.9673 417.9066 418.2805 0.0561 -1.0000 -1.0000 1925043 1589145577.70 151.6650 60.0108 32.0000 1.9640 1.9654 418.1220 418.4975 0.0564 -1.0000 -1.0000 1925123 1589145577.80 151.6650 60.0108 32.0000 1.9668 1.9682 417.9789 418.3530 0.0562 -1.0000 -1.0000 1925183 1589145577.90 151.6561 60.0108 32.0000 1.9661 1.9675 417.6053 417.9793 0.0561 -1.0000 -1.0000 1925263 1589145578.00 151.6506 60.0108 32.0000 1.9647 1.9661 417.9553 418.3299 0.0562 -1.0000 -1.0000 1925323 1589145578.10 151.6506 60.0108 32.0000 1.9648 1.9663 417.9512 418.3245 0.0561 -1.0000 -1.0000 1925653 1589145578.20 151.6506 60.0108 32.0000 1.9650 1.9664 417.5788 417.9533 0.0562 -1.0000 -1.0000 1925723 1589145578.30 151.6506 60.0108 32.0000 1.9647 1.9661 417.6033 417.9778 0.0562 -1.0000 -1.0000 1925793 1589145578.40 151.6506 60.0108 32.0000 1.9621 1.9636 418.0979 418.4714 0.0561 -1.0000 -1.0000 1925853 1589145578.50 151.1549 60.0108 32.0000 1.9635 1.9650 417.9243 418.2989 0.0562 -1.0000 -1.0000 1925923 1589145578.60 151.1549 60.0108 32.0000 1.9646 1.9660 417.6215 417.9963 0.0563 -1.0000 -1.0000 1926323 1589145578.70 151.1549 60.0108 32.0000 1.9642 1.9657 417.4744 417.8480 0.0561 -1.0000 -1.0000 1926393 1589145578.80 151.1549 60.0108 32.0000 1.9637 1.9651 418.0900 418.4646 0.0563 -1.0000 -1.0000 1926463 1589145578.90 151.1549 60.0108 32.0000 1.9630 1.9645 418.1102 418.4847 0.0563 -1.0000 -1.0000 1926523 1589145579.00 151.1549 60.0108 32.0000 1.9645 1.9660 417.8929 418.2678 0.0562 -1.0000 -1.0000 1926583 1589145579.10 151.4825 60.0108 32.0000 1.9657 1.9672 417.9056 418.2795 0.0561 -1.0000 -1.0000 1926662 1589145579.20 151.4825 60.0108 32.0000 1.9645 1.9659 418.0413 418.4150 0.0561 -1.0000 -1.0000 1926722 1589145579.30 151.4825 60.0108 32.0000 1.9649 1.9663 417.9690 418.3435 0.0562 -1.0000 -1.0000 1926782 1589145579.40 151.4825 60.0108 32.0000 1.9659 1.9674 417.7633 418.1374 0.0562 -1.0000 -1.0000 1926862 1589145579.50 151.4825 60.0108 32.0000 1.9656 1.9671 417.7362 418.1092 0.0560 -1.0000 -1.0000 1926922 1589145579.60 151.4825 60.0108 32.0000 1.9646 1.9660 418.1232 418.4971 0.0562 -1.0000 -1.0000 1926982 1589145579.70 151.6894 60.0048 32.0000 1.9651 1.9665 417.8701 418.2449 0.0562 -1.0000 -1.0000 1927052 1589145579.80 151.6894 60.0048 32.0000 1.9668 1.9682 417.6803 418.0539 0.0561 -1.0000 -1.0000 1927122 1589145579.90 151.6894 60.0048 32.0000 1.9655 1.9670 417.9379 418.3123 0.0563 -1.0000 -1.0000 1927192 1589145580.00 151.6894 60.0048 32.0000 1.9635 1.9650 418.0788 418.4530 0.0562 -1.0000 -1.0000 1927252 1589145580.10 151.6894 60.0048 32.0000 1.9641 1.9655 418.0360 418.4108 0.0562 -1.0000 -1.0000 1927592 1589145580.20 151.6872 60.0048 32.0000 1.9666 1.9680 417.9079 418.2818 0.0561 -1.0000 -1.0000 1927662 1589145580.30 151.4607 60.0048 32.0000 1.9639 1.9654 418.0195 418.3926 0.0561 -1.0000 -1.0000 1927722 1589145580.40 151.4607 60.0048 32.0000 1.9643 1.9657 417.9340 418.3090 0.0563 -1.0000 -1.0000 1927782 1589145580.50 151.4607 60.0048 32.0000 1.9664 1.9679 417.6757 418.0505 0.0563 -1.0000 -1.0000 1927862 1589145580.60 151.4607 60.0048 32.0000 1.9658 1.9673 417.6230 417.9979 0.0563 -1.0000 -1.0000 1928092 1589145580.70 151.4607 60.0048 32.0000 1.9650 1.9665 417.8818 418.2558 0.0562 -1.0000 -1.0000 1928152 1589145580.80 151.4607 60.0048 32.0000 1.9644 1.9658 418.1841 418.5597 0.0564 -1.0000 -1.0000 1928222 1589145580.90 151.6571 60.0048 32.0000 1.9645 1.9659 417.9160 418.2903 0.0562 -1.0000 -1.0000 1928282 1589145581.00 151.6571 60.0048 32.0000 1.9651 1.9665 417.6189 417.9923 0.0560 -1.0000 -1.0000 1928352 1589145581.10 151.6571 60.0048 32.0000 1.9666 1.9680 417.6469 418.0201 0.0560 -1.0000 -1.0000 1928631 1589145581.20 151.6571 60.0048 32.0000 1.9643 1.9658 418.1170 418.4905 0.0561 -1.0000 -1.0000 1928702 1589145581.30 151.6571 60.0048 32.0000 1.9640 1.9654 417.7332 418.1073 0.0562 -1.0000 -1.0000 1928761 1589145581.40 151.6604 60.0048 32.0000 1.9661 1.9676 417.5933 417.9682 0.0563 -1.0000 -1.0000 1928831 1589145581.50 151.6635 60.0048 32.0000 1.9653 1.9668 418.0101 418.3852 0.0563 -1.0000 -1.0000 1928891 1589145581.60 151.6635 60.0048 32.0000 1.9644 1.9659 418.0372 418.4122 0.0563 -1.0000 -1.0000 1929091 1589145581.70 151.6635 60.0048 32.0000 1.9674 1.9688 417.7002 418.0735 0.0561 -1.0000 -1.0000 1929171 1589145581.80 151.6635 60.0048 32.0000 1.9657 1.9671 417.6223 417.9956 0.0561 -1.0000 -1.0000 1929231 1589145581.90 151.6635 60.0048 32.0000 1.9629 1.9644 418.0655 418.4389 0.0560 -1.0000 -1.0000 1929301 1589145582.00 151.5668 60.0048 32.0000 1.9648 1.9663 417.9567 418.3315 0.0563 -1.0000 -1.0000 1929361 1589145582.10 151.5668 60.0048 32.0000 1.9676 1.9690 417.6359 418.0101 0.0562 -1.0000 -1.0000 1929431 1589145582.20 151.5668 60.0048 32.0000 1.9661 1.9675 417.6641 418.0386 0.0563 -1.0000 -1.0000 1929671 1589145582.30 151.5668 60.0048 32.0000 1.9654 1.9669 418.0267 418.4012 0.0562 -1.0000 -1.0000 1929751 1589145582.40 151.5668 60.0048 32.0000 1.9634 1.9648 417.9818 418.3555 0.0561 -1.0000 -1.0000 1929821 1589145582.50 151.5160 60.0048 32.0000 1.9666 1.9680 417.5381 417.9124 0.0563 -1.0000 -1.0000 1929891 1589145582.60 151.3003 60.0048 32.0000 1.9653 1.9668 417.8540 418.2288 0.0563 -1.0000 -1.0000 1929951 1589145582.70 151.3003 60.0048 32.0000 1.9640 1.9654 418.0000 418.3748 0.0561 -1.0000 -1.0000 1930970 1589145582.80 151.3003 60.0048 32.0000 1.9655 1.9670 417.6604 418.0344 0.0563 -1.0000 -1.0000 1931040 1589145582.90 151.3003 60.0048 32.0000 1.9644 1.9659 417.5640 417.9356 0.0559 -1.0000 -1.0000 1931110 1589145583.00 151.3003 60.0048 32.0000 1.9663 1.9677 417.9144 418.2884 0.0563 -1.0000 -1.0000 1931170 1589145583.10 151.5730 60.0048 32.0000 1.9644 1.9658 417.9613 418.3368 0.0564 -1.0000 -1.0000 1931240 1589145583.20 151.5795 60.0048 32.0000 1.9666 1.9680 417.7403 418.1149 0.0562 -1.0000 -1.0000 1931300 1589145583.30 151.5795 60.0048 32.0000 1.9636 1.9650 418.0559 418.4306 0.0563 -1.0000 -1.0000 1931370 1589145583.40 151.5795 60.0048 32.0000 1.9635 1.9650 418.0149 418.3879 0.0560 -1.0000 -1.0000 1931440 1589145583.50 151.5795 60.0048 32.0000 1.9651 1.9666 417.7808 418.1559 0.0563 -1.0000 -1.0000 1931500 1589145583.60 151.5589 60.0048 32.0000 1.9668 1.9682 417.5236 417.8970 0.0561 -1.0000 -1.0000 1931560 1589145583.70 151.5400 60.0048 32.0000 1.9646 1.9661 417.9667 418.3416 0.0562 -1.0000 -1.0000 1932190 1589145583.80 151.5400 60.0048 32.0000 1.9634 1.9648 418.0601 418.4341 0.0562 -1.0000 -1.0000 1932250 1589145583.90 151.5400 60.0048 32.0000 1.9651 1.9665 417.9240 418.2997 0.0564 -1.0000 -1.0000 1932330 1589145584.00 151.5400 60.0048 32.0000 1.9665 1.9680 417.6311 418.0047 0.0561 -1.0000 -1.0000 1932389 1589145584.10 151.5400 60.0048 32.0000 1.9644 1.9658 417.9134 418.2874 0.0562 -1.0000 -1.0000 1932449 1589145584.20 151.5388 60.0052 32.0000 1.9646 1.9660 418.2360 418.6112 0.0563 -1.0000 -1.0000 1932530 1589145584.30 151.5313 60.0081 32.0000 1.9660 1.9675 417.4513 417.8258 0.0563 -1.0000 -1.0000 1932589 1589145584.40 151.5313 60.0081 32.0000 1.9650 1.9665 417.7093 418.0834 0.0562 -1.0000 -1.0000 1932649 1589145584.50 151.5313 60.0081 32.0000 1.9643 1.9658 418.2659 418.6408 0.0562 -1.0000 -1.0000 1932729 1589145584.60 151.5313 60.0081 32.0000 1.9647 1.9662 417.9254 418.2996 0.0561 -1.0000 -1.0000 1932789 1589145584.70 151.5313 60.0081 32.0000 1.9650 1.9665 417.7302 418.1036 0.0561 -1.0000 -1.0000 1932859 1589145584.80 151.5313 60.0081 32.0000 1.9638 1.9652 417.9640 418.3380 0.0562 -1.0000 -1.0000 1932929 1589145584.90 151.5313 60.0081 32.0000 1.9631 1.9645 418.1303 418.5044 0.0561 -1.0000 -1.0000 1932989 1589145585.00 151.5313 60.0081 32.0000 1.9652 1.9667 417.6888 418.0616 0.0560 -1.0000 -1.0000 1933059 1589145585.10 151.5313 60.0081 32.0000 1.9651 1.9666 417.6145 417.9884 0.0562 -1.0000 -1.0000 1933129 1589145585.20 151.5313 60.0081 32.0000 1.9631 1.9646 417.9346 418.3085 0.0561 -1.0000 -1.0000 1933189 1589145585.30 151.4558 60.0081 32.0000 1.9639 1.9653 418.1344 418.5084 0.0561 -1.0000 -1.0000 1933269 1589145585.40 151.4454 60.0081 32.0000 1.9664 1.9679 417.8831 418.2556 0.0561 -1.0000 -1.0000 1933349 1589145585.50 151.4454 60.0081 32.0000 1.9669 1.9683 417.6304 418.0045 0.0561 -1.0000 -1.0000 1933409 1589145585.60 151.4454 60.0081 32.0000 1.9651 1.9666 417.8335 418.2081 0.0563 -1.0000 -1.0000 1933479 1589145585.70 151.4454 60.0081 32.0000 1.9629 1.9644 417.9678 418.3405 0.0560 -1.0000 -1.0000 1933549 1589145585.80 151.4454 60.0081 32.0000 1.9661 1.9675 417.5905 417.9643 0.0561 -1.0000 -1.0000 1933609 1589145585.90 151.4454 60.0081 32.0000 1.9660 1.9674 417.5350 417.9090 0.0562 -1.0000 -1.0000 1933679 1589145586.00 151.4454 60.0081 32.0000 1.9637 1.9652 418.0657 418.4403 0.0562 -1.0000 -1.0000 1933749 1589145586.10 151.4454 60.0081 32.0000 1.9628 1.9642 417.9255 418.2999 0.0562 -1.0000 -1.0000 1933809 1589145586.20 151.4454 60.0081 32.0000 1.9648 1.9663 417.4823 417.8573 0.0563 -1.0000 -1.0000 1933879 1589145586.30 151.4454 60.0081 32.0000 1.9644 1.9658 417.6848 418.0588 0.0561 -1.0000 -1.0000 1933949 1589145586.40 151.4966 60.0081 32.0000 1.9635 1.9649 418.0061 418.3799 0.0561 -1.0000 -1.0000 1934009 1589145586.50 151.4966 60.0081 32.0000 1.9646 1.9660 417.9408 418.3151 0.0562 -1.0000 -1.0000 1934079 1589145586.60 151.4966 60.0081 32.0000 1.9653 1.9668 417.6075 417.9811 0.0561 -1.0000 -1.0000 1934149 1589145586.70 151.4966 60.0081 32.0000 1.9646 1.9660 417.9855 418.3600 0.0563 -1.0000 -1.0000 1934209 1589145586.80 151.4966 60.0081 32.0000 1.9648 1.9663 418.0076 418.3815 0.0561 -1.0000 -1.0000 1934278 1589145586.90 151.5153 60.0081 32.0000 1.9653 1.9667 417.5545 417.9282 0.0561 -1.0000 -1.0000 1934348 1589145587.00 151.5356 60.0081 32.0000 1.9639 1.9654 417.7847 418.1581 0.0560 -1.0000 -1.0000 1934419 1589145587.10 151.5356 60.0081 32.0000 1.9627 1.9641 417.9587 418.3327 0.0561 -1.0000 -1.0000 1934488 1589145587.20 151.5356 60.0081 32.0000 1.9638 1.9652 417.9777 418.3514 0.0562 -1.0000 -1.0000 1934548 1589145587.30 151.5356 60.0081 32.0000 1.9652 1.9667 417.5639 417.9380 0.0562 -1.0000 -1.0000 1934608 1589145587.40 151.5356 60.0081 32.0000 1.9665 1.9679 417.5675 417.9411 0.0562 -1.0000 -1.0000 1934688 1589145587.50 151.5313 60.0081 32.0000 1.9636 1.9651 417.9174 418.2912 0.0561 -1.0000 -1.0000 1934748 1589145587.60 151.4973 60.0081 32.0000 1.9647 1.9661 417.8300 418.2045 0.0562 -1.0000 -1.0000 1934838 1589145587.70 151.4973 60.0081 32.0000 1.9641 1.9656 417.6739 418.0482 0.0563 -1.0000 -1.0000 1934908 1589145587.80 151.4973 60.0081 32.0000 1.9631 1.9645 417.8982 418.2726 0.0562 -1.0000 -1.0000 1935078 1589145587.90 151.4973 60.0081 32.0000 1.9634 1.9649 417.8823 418.2576 0.0563 -1.0000 -1.0000 1935158 1589145588.00 151.4973 60.0081 32.0000 1.9629 1.9643 417.9153 418.2906 0.0563 -1.0000 -1.0000 1935218 1589145588.10 151.3704 60.0081 32.0000 1.9620 1.9634 417.9719 418.3463 0.0562 -1.0000 -1.0000 1935288 1589145588.20 151.3704 60.0081 32.0000 1.9647 1.9661 417.3952 417.7688 0.0562 -1.0000 -1.0000 1935378 1589145588.30 151.3704 60.0081 32.0000 1.9654 1.9669 417.5688 417.9429 0.0562 -1.0000 -1.0000 1935608 1589145588.40 151.3704 60.0081 32.0000 1.9634 1.9648 418.0271 418.4010 0.0561 -1.0000 -1.0000 1935668 1589145588.50 151.3704 60.0081 32.0000 1.9658 1.9672 417.4587 417.8323 0.0561 -1.0000 -1.0000 1935738 1589145588.60 151.6501 60.0081 32.0000 1.9651 1.9665 417.5227 417.8955 0.0560 -1.0000 -1.0000 1935808 1589145588.70 151.6501 60.0081 32.0000 1.9637 1.9651 418.0298 418.4046 0.0562 -1.0000 -1.0000 1935868 1589145588.80 151.6501 60.0081 32.0000 1.9664 1.9679 417.9267 418.3006 0.0561 -1.0000 -1.0000 1936267 1589145588.90 151.6501 60.0081 32.0000 1.9657 1.9672 417.5278 417.9010 0.0561 -1.0000 -1.0000 1936328 1589145589.00 151.6501 60.0081 32.0000 1.9654 1.9668 417.7525 418.1269 0.0562 -1.0000 -1.0000 1936387 1589145589.10 151.6501 60.0081 32.0000 1.9649 1.9663 417.7893 418.1631 0.0561 -1.0000 -1.0000 1936457 1589145589.20 151.3954 60.0081 32.0000 1.9663 1.9677 417.6689 418.0434 0.0563 -1.0000 -1.0000 1936527 1589145589.30 151.3954 60.0081 32.0000 1.9651 1.9665 417.6002 417.9744 0.0562 -1.0000 -1.0000 1936857 1589145589.40 151.3954 60.0081 32.0000 1.9627 1.9642 417.7948 418.1687 0.0561 -1.0000 -1.0000 1936937 1589145589.50 151.3954 60.0081 32.0000 1.9637 1.9651 417.9394 418.3134 0.0562 -1.0000 -1.0000 1936997 1589145589.60 151.3954 60.0081 32.0000 1.9648 1.9663 417.7210 418.0948 0.0561 -1.0000 -1.0000 1937057 1589145589.70 151.3374 60.0100 32.0000 1.9652 1.9667 417.4565 417.8300 0.0562 -1.0000 -1.0000 1937137 1589145589.80 151.3354 60.0100 32.0000 1.9648 1.9663 417.4364 417.8096 0.0562 -1.0000 -1.0000 1937197 1589145589.90 151.3354 60.0100 32.0000 1.9620 1.9635 417.9953 418.3705 0.0563 -1.0000 -1.0000 1937267 1589145590.00 151.3354 60.0100 32.0000 1.9658 1.9672 417.9418 418.3160 0.0562 -1.0000 -1.0000 1937327 1589145590.10 151.3354 60.0100 32.0000 1.9662 1.9676 417.5181 417.8923 0.0563 -1.0000 -1.0000 1937397 1589145590.20 151.3354 60.0100 32.0000 1.9644 1.9659 417.8221 418.1980 0.0565 -1.0000 -1.0000 1937467 1589145590.30 151.4014 60.0100 32.0000 1.9661 1.9676 417.8527 418.2281 0.0563 -1.0000 -1.0000 1937597 1589145590.40 151.5068 60.0100 32.0000 1.9641 1.9656 417.9596 418.3331 0.0561 -1.0000 -1.0000 1937657 1589145590.50 151.5068 60.0100 32.0000 1.9635 1.9649 417.9615 418.3365 0.0563 -1.0000 -1.0000 1937737 1589145590.60 151.5068 60.0100 32.0000 1.9652 1.9666 417.6342 418.0087 0.0563 -1.0000 -1.0000 1937797 1589145590.70 151.5068 60.0100 32.0000 1.9648 1.9663 417.3840 417.7572 0.0561 -1.0000 -1.0000 1937867 1589145590.80 151.5068 60.0100 32.0000 1.9645 1.9659 417.8464 418.2208 0.0562 -1.0000 -1.0000 1937947 1589145590.90 151.3525 60.0100 32.0000 1.9626 1.9640 418.1628 418.5362 0.0559 -1.0000 -1.0000 1938127 1589145591.00 151.3525 60.0100 32.0000 1.9654 1.9668 417.5853 417.9590 0.0561 -1.0000 -1.0000 1938187 1589145591.10 151.3525 60.0100 32.0000 1.9658 1.9672 417.5295 417.9029 0.0561 -1.0000 -1.0000 1938257 1589145591.20 151.3525 60.0100 32.0000 1.9637 1.9652 417.8999 418.2730 0.0560 -1.0000 -1.0000 1938327 1589145591.30 151.3525 60.0100 32.0000 1.9627 1.9641 417.8172 418.1915 0.0562 -1.0000 -1.0000 1938387 1589145591.40 151.3525 60.0100 32.0000 1.9658 1.9672 417.4186 417.7916 0.0560 -1.0000 -1.0000 1938636 1589145591.50 151.3525 60.0100 32.0000 1.9644 1.9658 417.8070 418.1820 0.0564 -1.0000 -1.0000 1938706 1589145591.60 151.6745 60.0100 32.0000 1.9627 1.9642 418.1564 418.5302 0.0561 -1.0000 -1.0000 1938766 1589145591.70 151.6745 60.0100 32.0000 1.9670 1.9685 417.8019 418.1757 0.0561 -1.0000 -1.0000 1938836 1589145591.80 151.6745 60.0100 32.0000 1.9658 1.9672 417.5920 417.9649 0.0561 -1.0000 -1.0000 1938906 1589145591.90 151.6745 60.0100 32.0000 1.9633 1.9647 417.8682 418.2430 0.0562 -1.0000 -1.0000 1939196 1589145592.00 151.6745 60.0100 32.0000 1.9660 1.9675 417.6346 418.0084 0.0562 -1.0000 -1.0000 1939256 1589145592.10 151.3685 60.0100 32.0000 1.9638 1.9652 417.5931 417.9664 0.0560 -1.0000 -1.0000 1939316 1589145592.20 151.2644 60.0100 32.0000 1.9614 1.9628 418.0392 418.4129 0.0561 -1.0000 -1.0000 1939396 1589145592.30 151.2644 60.0100 32.0000 1.9638 1.9653 417.7449 418.1192 0.0562 -1.0000 -1.0000 1939456 1589145592.40 151.2644 60.0100 32.0000 1.9642 1.9657 417.3871 417.7623 0.0564 -1.0000 -1.0000 1939836 1589145592.50 151.2644 60.0100 32.0000 1.9628 1.9642 417.9791 418.3526 0.0561 -1.0000 -1.0000 1939906 1589145592.60 151.2644 60.0100 32.0000 1.9637 1.9651 418.0434 418.4185 0.0563 -1.0000 -1.0000 1939976 1589145592.70 151.4318 60.0100 32.0000 1.9645 1.9659 417.8994 418.2735 0.0561 -1.0000 -1.0000 1940035 1589145592.80 151.4318 60.0100 32.0000 1.9630 1.9644 417.2885 417.6623 0.0561 -1.0000 -1.0000 1940106 1589145592.90 151.4318 60.0100 32.0000 1.9647 1.9662 417.7653 418.1391 0.0562 -1.0000 -1.0000 1940335 1589145593.00 151.4318 60.0100 32.0000 1.9634 1.9649 417.9636 418.3370 0.0561 -1.0000 -1.0000 1940406 1589145593.10 151.4318 60.0100 32.0000 1.9641 1.9655 417.9349 418.3095 0.0562 -1.0000 -1.0000 1940475 1589145593.20 151.3166 60.0100 32.0000 1.9652 1.9666 417.6347 418.0084 0.0562 -1.0000 -1.0000 1940545 1589145593.30 151.3113 60.0100 32.0000 1.9651 1.9665 417.8680 418.2419 0.0562 -1.0000 -1.0000 1940605 1589145593.40 151.3113 60.0100 32.0000 1.9623 1.9638 418.0135 418.3875 0.0561 -1.0000 -1.0000 1940845 1589145593.50 151.3113 60.0100 32.0000 1.9638 1.9652 417.8819 418.2562 0.0562 -1.0000 -1.0000 1940925 1589145593.60 151.3113 60.0100 32.0000 1.9632 1.9646 417.7835 418.1570 0.0562 -1.0000 -1.0000 1940995 1589145593.70 151.3113 60.0100 32.0000 1.9616 1.9630 417.9136 418.2881 0.0561 -1.0000 -1.0000 1941065 1589145593.80 151.3045 60.0100 32.0000 1.9636 1.9651 417.9755 418.3502 0.0563 -1.0000 -1.0000 1941155 1589145593.90 151.1983 60.0100 32.0000 1.9644 1.9658 417.6118 417.9845 0.0561 -1.0000 -1.0000 1941345 1589145594.00 151.1983 60.0100 32.0000 1.9647 1.9661 417.5036 417.8776 0.0562 -1.0000 -1.0000 1941405 1589145594.10 151.1983 60.0100 32.0000 1.9639 1.9653 417.9216 418.2958 0.0562 -1.0000 -1.0000 1941475 1589145594.20 151.1983 60.0100 32.0000 1.9624 1.9639 418.1345 418.5097 0.0562 -1.0000 -1.0000 1941545 1589145594.30 151.1983 60.0100 32.0000 1.9650 1.9665 417.7277 418.1008 0.0560 -1.0000 -1.0000 1941605 1589145594.40 151.5520 60.0100 32.0000 1.9654 1.9668 417.3957 417.7697 0.0562 -1.0000 -1.0000 1941665 1589145594.50 151.5520 60.0100 32.0000 1.9637 1.9651 417.9362 418.3097 0.0560 -1.0000 -1.0000 1942424 1589145594.60 151.5520 60.0100 32.0000 1.9621 1.9635 418.0291 418.4026 0.0561 -1.0000 -1.0000 1942494 1589145594.70 151.5520 60.0100 32.0000 1.9656 1.9670 417.4382 417.8120 0.0562 -1.0000 -1.0000 1942554 1589145594.80 151.5520 60.0100 32.0000 1.9646 1.9661 417.9152 418.2888 0.0562 -1.0000 -1.0000 1942624 1589145594.90 151.4563 60.0084 32.0000 1.9643 1.9658 418.0154 418.3896 0.0560 -1.0000 -1.0000 1942684 1589145595.00 151.3043 60.0059 32.0000 1.9632 1.9647 417.9081 418.2831 0.0563 -1.0000 -1.0000 1942754 1589145595.10 151.3043 60.0059 32.0000 1.9648 1.9663 417.5053 417.8787 0.0561 -1.0000 -1.0000 1942824 1589145595.20 151.3043 60.0059 32.0000 1.9657 1.9672 417.6567 418.0299 0.0561 -1.0000 -1.0000 1942884 1589145595.30 151.3043 60.0059 32.0000 1.9641 1.9656 418.0567 418.4314 0.0562 -1.0000 -1.0000 1942954 1589145595.40 151.3043 60.0059 32.0000 1.9674 1.9689 417.8458 418.2193 0.0561 -1.0000 -1.0000 1943034 1589145595.50 151.6169 60.0059 32.0000 1.9656 1.9670 417.8485 418.2225 0.0561 -1.0000 -1.0000 1943094 1589145595.60 151.6169 60.0059 32.0000 1.9626 1.9641 418.2184 418.5936 0.0563 -1.0000 -1.0000 1943154 1589145595.70 151.6169 60.0059 32.0000 1.9636 1.9651 418.0579 418.4330 0.0563 -1.0000 -1.0000 1943234 1589145595.80 151.6169 60.0059 32.0000 1.9638 1.9653 417.6444 418.0181 0.0561 -1.0000 -1.0000 1943294 1589145595.90 151.6169 60.0059 32.0000 1.9635 1.9650 417.7905 418.1650 0.0562 -1.0000 -1.0000 1943364 1589145596.00 151.6169 60.0059 32.0000 1.9622 1.9636 417.9580 418.3319 0.0561 -1.0000 -1.0000 1943434 1589145596.10 151.4000 60.0059 32.0000 1.9631 1.9646 417.8120 418.1846 0.0559 -1.0000 -1.0000 1943494 1589145596.20 151.4000 60.0059 32.0000 1.9640 1.9655 417.4413 417.8146 0.0562 -1.0000 -1.0000 1943564 1589145596.30 151.4000 60.0059 32.0000 1.9617 1.9632 417.6249 417.9987 0.0561 -1.0000 -1.0000 1943624 1589145596.40 151.4000 60.0059 32.0000 1.9635 1.9650 418.0868 418.4608 0.0561 -1.0000 -1.0000 1943694 1589145596.50 151.4000 60.0059 32.0000 1.9660 1.9675 417.9837 418.3582 0.0562 -1.0000 -1.0000 1943914 1589145596.60 151.4000 60.0059 32.0000 1.9648 1.9663 417.6659 418.0411 0.0564 -1.0000 -1.0000 1943973 1589145596.70 151.5742 60.0059 32.0000 1.9646 1.9661 417.5842 417.9577 0.0561 -1.0000 -1.0000 1944043 1589145596.80 151.5742 60.0059 32.0000 1.9634 1.9648 417.6780 418.0511 0.0560 -1.0000 -1.0000 1944113 1589145596.90 151.5742 60.0059 32.0000 1.9642 1.9656 417.8044 418.1787 0.0563 -1.0000 -1.0000 1944173 1589145597.00 151.5742 60.0059 32.0000 1.9653 1.9667 417.5438 417.9185 0.0563 -1.0000 -1.0000 1944403 1589145597.10 151.5742 60.0059 32.0000 1.9638 1.9653 417.5228 417.8965 0.0560 -1.0000 -1.0000 1944473 1589145597.20 151.5633 60.0059 32.0000 1.9628 1.9643 417.8612 418.2346 0.0561 -1.0000 -1.0000 1944533 1589145597.30 151.5247 60.0059 32.0000 1.9633 1.9648 417.9379 418.3118 0.0561 -1.0000 -1.0000 1944603 1589145597.40 151.5247 60.0059 32.0000 1.9655 1.9669 417.7808 418.1545 0.0562 -1.0000 -1.0000 1944673 1589145597.50 151.5247 60.0059 32.0000 1.9648 1.9662 417.4247 417.7990 0.0562 -1.0000 -1.0000 1944873 1589145597.60 151.5247 60.0059 32.0000 1.9622 1.9636 417.8406 418.2134 0.0560 -1.0000 -1.0000 1944943 1589145597.70 151.5247 60.0059 32.0000 1.9646 1.9660 417.8089 418.1830 0.0562 -1.0000 -1.0000 1945013 1589145597.80 151.5247 60.0059 32.0000 1.9654 1.9669 417.3151 417.6888 0.0562 -1.0000 -1.0000 1945073 1589145597.90 151.5247 60.0059 32.0000 1.9641 1.9656 417.8413 418.2149 0.0561 -1.0000 -1.0000 1945153 1589145598.00 151.5886 60.0059 32.0000 1.9644 1.9659 417.8508 418.2247 0.0561 -1.0000 -1.0000 1945213 1589145598.10 151.5886 60.0059 32.0000 1.9659 1.9673 417.4379 417.8122 0.0563 -1.0000 -1.0000 1945842 1589145598.20 151.5886 60.0059 32.0000 1.9646 1.9660 417.6733 418.0472 0.0562 -1.0000 -1.0000 1945923 1589145598.30 151.5886 60.0059 32.0000 1.9651 1.9665 418.0345 418.4085 0.0561 -1.0000 -1.0000 1945983 1589145598.40 151.5886 60.0059 32.0000 1.9657 1.9671 417.7635 418.1377 0.0562 -1.0000 -1.0000 1946052 1589145598.50 151.4517 60.0059 32.0000 1.9662 1.9677 417.5262 417.8989 0.0560 -1.0000 -1.0000 1946152 1589145598.60 151.4517 60.0059 32.0000 1.9649 1.9663 417.5401 417.9141 0.0563 -1.0000 -1.0000 1946212 1589145598.70 151.4517 60.0059 32.0000 1.9625 1.9639 417.9114 418.2855 0.0561 -1.0000 -1.0000 1946272 1589145598.80 151.4517 60.0059 32.0000 1.9628 1.9643 417.9724 418.3463 0.0561 -1.0000 -1.0000 1946352 1589145598.90 151.4517 60.0059 32.0000 1.9659 1.9674 417.5637 417.9374 0.0561 -1.0000 -1.0000 1946412 1589145599.00 151.4517 60.0059 32.0000 1.9656 1.9671 417.6485 418.0223 0.0562 -1.0000 -1.0000 1946472 1589145599.10 151.5023 60.0059 32.0000 1.9629 1.9643 417.8883 418.2626 0.0562 -1.0000 -1.0000 1946552 1589145599.20 151.5023 60.0059 32.0000 1.9646 1.9660 417.5165 417.8898 0.0560 -1.0000 -1.0000 1946612 1589145599.30 151.5023 60.0059 32.0000 1.9647 1.9662 417.2206 417.5929 0.0559 -1.0000 -1.0000 1946672 1589145599.40 151.5023 60.0059 32.0000 1.9646 1.9660 417.7652 418.1377 0.0560 -1.0000 -1.0000 1946752 1589145599.50 151.5023 60.0059 32.0000 1.9630 1.9644 417.9768 418.3514 0.0563 -1.0000 -1.0000 1946812 1589145599.60 151.5229 60.0059 32.0000 1.9643 1.9658 417.7603 418.1348 0.0563 -1.0000 -1.0000 1946872 1589145599.70 151.6050 60.0059 32.0000 1.9663 1.9678 417.4855 417.8604 0.0563 -1.0000 -1.0000 1946942 1589145599.80 151.6050 60.0059 32.0000 1.9645 1.9660 417.7525 418.1267 0.0562 -1.0000 -1.0000 1947012 1589145599.90 151.6050 60.0059 32.0000 1.9644 1.9658 418.0809 418.4543 0.0561 -1.0000 -1.0000 1947082 1589145600.00 151.6050 60.0059 32.0000 1.9643 1.9657 417.8791 418.2540 0.0563 -1.0000 -1.0000 1947152 1589145600.10 151.6050 60.0059 32.0000 1.9646 1.9660 417.7470 418.1215 0.0562 -1.0000 -1.0000 1947372 1589145600.20 151.6050 60.0059 32.0000 1.9643 1.9657 417.5355 417.9090 0.0562 -1.0000 -1.0000 1947442 1589145600.30 151.4784 60.0059 32.0000 1.9619 1.9633 418.0118 418.3869 0.0563 -1.0000 -1.0000 1947512 1589145600.40 151.4784 60.0059 32.0000 1.9623 1.9638 417.9871 418.3628 0.0563 -1.0000 -1.0000 1947571 1589145600.50 151.4784 60.0059 32.0000 1.9654 1.9669 417.7586 418.1329 0.0564 -1.0000 -1.0000 1947641 1589145600.60 151.4784 60.0059 32.0000 1.9662 1.9677 417.5336 417.9083 0.0562 -1.0000 -1.0000 1948521 1589145600.70 151.4784 60.0059 32.0000 1.9648 1.9663 418.1327 418.5075 0.0563 -1.0000 -1.0000 1948591 1589145600.80 151.4665 60.0059 32.0000 1.9636 1.9651 418.1335 418.5082 0.0561 -1.0000 -1.0000 1948661 1589145600.90 151.4591 60.0059 32.0000 1.9641 1.9656 418.0410 418.4142 0.0561 -1.0000 -1.0000 1948721 1589145601.00 151.4591 60.0059 32.0000 1.9642 1.9657 417.4649 417.8392 0.0562 -1.0000 -1.0000 1948781 1589145601.10 151.4591 60.0059 32.0000 1.9642 1.9657 417.5444 417.9177 0.0561 -1.0000 -1.0000 1948861 1589145601.20 151.4591 60.0059 32.0000 1.9637 1.9652 417.9071 418.2809 0.0561 -1.0000 -1.0000 1948921 1589145601.30 151.4591 60.0059 32.0000 1.9639 1.9654 418.0153 418.3896 0.0562 -1.0000 -1.0000 1948981 1589145601.40 151.4985 60.0059 32.0000 1.9637 1.9651 418.1326 418.5068 0.0561 -1.0000 -1.0000 1949051 1589145601.50 151.4985 60.0059 32.0000 1.9668 1.9683 418.0211 418.3949 0.0561 -1.0000 -1.0000 1949121 1589145601.60 151.4985 60.0059 32.0000 1.9672 1.9687 417.6094 417.9841 0.0562 -1.0000 -1.0000 1949181 1589145601.70 151.4985 60.0059 32.0000 1.9651 1.9666 417.9571 418.3306 0.0561 -1.0000 -1.0000 1949251 1589145601.80 151.4985 60.0059 32.0000 1.9636 1.9651 418.0176 418.3923 0.0564 -1.0000 -1.0000 1949321 1589145601.90 151.6891 60.0059 32.0000 1.9647 1.9662 417.6190 417.9933 0.0562 -1.0000 -1.0000 1949401 1589145602.00 151.6891 60.0059 32.0000 1.9643 1.9657 417.3960 417.7692 0.0561 -1.0000 -1.0000 1949470 1589145602.10 151.6891 60.0059 32.0000 1.9632 1.9646 418.0619 418.4364 0.0563 -1.0000 -1.0000 1949590 1589145602.20 151.6891 60.0059 32.0000 1.9626 1.9641 418.0739 418.4487 0.0562 -1.0000 -1.0000 1949670 1589145602.30 151.6891 60.0059 32.0000 1.9630 1.9645 417.9433 418.3172 0.0562 -1.0000 -1.0000 1949730 1589145602.40 151.6891 60.0059 32.0000 1.9630 1.9645 417.6194 417.9943 0.0562 -1.0000 -1.0000 1949790 1589145602.50 151.6891 60.0059 32.0000 1.9633 1.9648 417.9966 418.3699 0.0561 -1.0000 -1.0000 1949860 1589145602.60 151.6891 60.0059 32.0000 1.9641 1.9655 418.1848 418.5594 0.0562 -1.0000 -1.0000 1949930 1589145602.70 151.6891 60.0059 32.0000 1.9662 1.9676 418.0962 418.4693 0.0561 -1.0000 -1.0000 1950100 1589145602.80 151.6891 60.0059 32.0000 1.9674 1.9688 417.6383 418.0122 0.0561 -1.0000 -1.0000 1950170 1589145602.90 151.6891 60.0059 32.0000 1.9656 1.9671 418.0795 418.4531 0.0561 -1.0000 -1.0000 1950240 1589145603.00 151.2982 60.0059 32.0000 1.9635 1.9649 417.9648 418.3404 0.0564 -1.0000 -1.0000 1950300 1589145603.10 151.2982 60.0059 32.0000 1.9643 1.9657 417.7081 418.0825 0.0562 -1.0000 -1.0000 1950370 1589145603.20 151.2982 60.0059 32.0000 1.9643 1.9658 417.5301 417.9040 0.0562 -1.0000 -1.0000 1950850 1589145603.30 151.2982 60.0059 32.0000 1.9629 1.9643 417.7145 418.0879 0.0561 -1.0000 -1.0000 1950920 1589145603.40 151.2982 60.0059 32.0000 1.9625 1.9639 418.0758 418.4503 0.0562 -1.0000 -1.0000 1950990 1589145603.50 151.2982 60.0059 32.0000 1.9633 1.9647 418.0197 418.3944 0.0562 -1.0000 -1.0000 1951050 1589145603.60 151.6631 60.0059 32.0000 1.9650 1.9665 417.6036 417.9772 0.0562 -1.0000 -1.0000 1951120 1589145603.70 151.6631 60.0059 32.0000 1.9649 1.9664 417.7775 418.1519 0.0562 -1.0000 -1.0000 1951220 1589145603.80 151.6631 60.0059 32.0000 1.9643 1.9657 418.0677 418.4435 0.0564 -1.0000 -1.0000 1951280 1589145603.90 151.6631 60.0059 32.0000 1.9666 1.9681 417.7467 418.1212 0.0563 -1.0000 -1.0000 1951349 1589145604.00 151.6631 60.0059 32.0000 1.9659 1.9674 417.6549 418.0286 0.0561 -1.0000 -1.0000 1951410 1589145604.10 151.5621 60.0059 32.0000 1.9652 1.9666 418.0236 418.3971 0.0562 -1.0000 -1.0000 1951480 1589145604.20 151.4308 60.0059 32.0000 1.9622 1.9636 418.1340 418.5089 0.0562 -1.0000 -1.0000 1951829 1589145604.30 151.4308 60.0059 32.0000 1.9649 1.9664 417.4138 417.7871 0.0561 -1.0000 -1.0000 1951899 1589145604.40 151.4308 60.0059 32.0000 1.9670 1.9685 417.6761 418.0502 0.0562 -1.0000 -1.0000 1951959 1589145604.50 151.4308 60.0059 32.0000 1.9638 1.9653 418.1420 418.5164 0.0561 -1.0000 -1.0000 1952029 1589145604.60 151.4308 60.0059 32.0000 1.9632 1.9646 417.9368 418.3116 0.0563 -1.0000 -1.0000 1952089 1589145604.70 151.3412 60.0059 32.0000 1.9640 1.9654 417.7809 418.1551 0.0562 -1.0000 -1.0000 1952239 1589145604.80 151.3412 60.0059 32.0000 1.9638 1.9652 418.0479 418.4224 0.0563 -1.0000 -1.0000 1952319 1589145604.90 151.3412 60.0059 32.0000 1.9639 1.9653 418.1099 418.4841 0.0561 -1.0000 -1.0000 1952379 1589145605.00 151.3412 60.0059 32.0000 1.9654 1.9668 417.5277 417.9008 0.0561 -1.0000 -1.0000 1952439 1589145605.10 151.3412 60.0059 32.0000 1.9642 1.9657 417.6378 418.0120 0.0563 -1.0000 -1.0000 1952519 1589145605.20 151.5786 60.0059 32.0000 1.9635 1.9650 417.9971 418.3713 0.0561 -1.0000 -1.0000 1952579 1589145605.30 151.6151 60.0059 32.0000 1.9642 1.9657 418.0007 418.3751 0.0562 -1.0000 -1.0000 1952639 1589145605.40 151.6151 60.0059 32.0000 1.9652 1.9666 417.6232 417.9965 0.0560 -1.0000 -1.0000 1952709 1589145605.50 151.6151 60.0059 32.0000 1.9657 1.9671 417.8438 418.2184 0.0563 -1.0000 -1.0000 1952779 1589145605.60 151.6151 60.0059 32.0000 1.9644 1.9658 418.2138 418.5883 0.0561 -1.0000 -1.0000 1952839 1589145605.70 151.6151 60.0059 32.0000 1.9633 1.9648 417.9076 418.2804 0.0560 -1.0000 -1.0000 1953168 1589145605.80 151.6151 60.0059 32.0000 1.9648 1.9663 417.4738 417.8470 0.0561 -1.0000 -1.0000 1953228 1589145605.90 151.6626 60.0059 32.0000 1.9633 1.9647 417.9666 418.3397 0.0560 -1.0000 -1.0000 1953299 1589145606.00 151.6626 60.0059 32.0000 1.9647 1.9661 418.1826 418.5566 0.0562 -1.0000 -1.0000 1953368 1589145606.10 151.6626 60.0059 32.0000 1.9660 1.9674 417.6098 417.9841 0.0562 -1.0000 -1.0000 1953428 1589145606.20 151.6626 60.0059 32.0000 1.9641 1.9656 417.6655 418.0396 0.0562 -1.0000 -1.0000 1953498 1589145606.30 151.6626 60.0059 32.0000 1.9636 1.9650 418.0341 418.4092 0.0564 -1.0000 -1.0000 1953688 1589145606.40 151.2721 60.0059 32.0000 1.9649 1.9664 417.9783 418.3536 0.0563 -1.0000 -1.0000 1953748 1589145606.50 151.2721 60.0059 32.0000 1.9661 1.9675 417.6937 418.0673 0.0561 -1.0000 -1.0000 1953818 1589145606.60 151.2721 60.0059 32.0000 1.9640 1.9654 417.8426 418.2165 0.0562 -1.0000 -1.0000 1953898 1589145606.70 151.2721 60.0059 32.0000 1.9629 1.9643 417.9809 418.3549 0.0561 -1.0000 -1.0000 1953958 1589145606.80 151.2721 60.0059 32.0000 1.9666 1.9681 417.7217 418.0955 0.0561 -1.0000 -1.0000 1954218 1589145606.90 151.3202 60.0059 32.0000 1.9651 1.9666 417.8866 418.2604 0.0561 -1.0000 -1.0000 1954278 1589145607.00 151.4279 60.0059 32.0000 1.9647 1.9661 418.2014 418.5745 0.0560 -1.0000 -1.0000 1954338 1589145607.10 151.4279 60.0059 32.0000 1.9649 1.9664 417.8670 418.2413 0.0562 -1.0000 -1.0000 1954408 1589145607.20 151.4279 60.0059 32.0000 1.9676 1.9690 417.5193 417.8933 0.0562 -1.0000 -1.0000 1954488 1589145607.30 151.4279 60.0059 32.0000 1.9659 1.9674 417.6881 418.0621 0.0561 -1.0000 -1.0000 1954578 1589145607.40 151.4279 60.0059 32.0000 1.9641 1.9655 418.1008 418.4740 0.0560 -1.0000 -1.0000 1954648 1589145607.50 151.7622 60.0059 32.0000 1.9631 1.9645 418.2876 418.6617 0.0562 -1.0000 -1.0000 1954718 1589145607.60 151.7622 60.0059 32.0000 1.9667 1.9682 417.8294 418.2046 0.0563 -1.0000 -1.0000 1954778 1589145607.70 151.7622 60.0059 32.0000 1.9666 1.9680 417.4761 417.8502 0.0562 -1.0000 -1.0000 1954858 1589145607.80 151.7622 60.0059 32.0000 1.9654 1.9669 417.8819 418.2552 0.0561 -1.0000 -1.0000 1954918 1589145607.90 151.7622 60.0059 32.0000 1.9642 1.9657 418.1369 418.5134 0.0564 -1.0000 -1.0000 1954988 1589145608.00 151.6723 60.0059 32.0000 1.9630 1.9644 417.8130 418.1871 0.0561 -1.0000 -1.0000 1955047 1589145608.10 151.2899 60.0059 32.0000 1.9645 1.9659 417.5959 417.9687 0.0560 -1.0000 -1.0000 1955117 1589145608.20 151.2899 60.0059 32.0000 1.9626 1.9640 418.0490 418.4240 0.0562 -1.0000 -1.0000 1955188 1589145608.30 151.2899 60.0059 32.0000 1.9629 1.9644 417.9901 418.3639 0.0561 -1.0000 -1.0000 1955907 1589145608.40 151.2899 60.0059 32.0000 1.9671 1.9685 417.4960 417.8693 0.0561 -1.0000 -1.0000 1955967 1589145608.50 151.2899 60.0059 32.0000 1.9661 1.9676 417.5293 417.9035 0.0562 -1.0000 -1.0000 1956037 1589145608.60 151.2899 60.0059 32.0000 1.9665 1.9680 417.8866 418.2605 0.0561 -1.0000 -1.0000 1956097 1589145608.70 151.6263 60.0059 32.0000 1.9652 1.9667 418.0826 418.4560 0.0561 -1.0000 -1.0000 1956167 1589145608.80 151.6263 60.0059 32.0000 1.9650 1.9665 418.0983 418.4727 0.0562 -1.0000 -1.0000 1956507 1589145608.90 151.6263 60.0059 32.0000 1.9659 1.9674 417.8569 418.2303 0.0561 -1.0000 -1.0000 1956567 1589145609.00 151.6263 60.0059 32.0000 1.9656 1.9670 417.4864 417.8603 0.0562 -1.0000 -1.0000 1956627 1589145609.10 151.6263 60.0059 32.0000 1.9640 1.9655 417.8860 418.2606 0.0563 -1.0000 -1.0000 1956697 1589145609.20 151.6263 60.0059 32.0000 1.9663 1.9678 417.5889 417.9621 0.0560 -1.0000 -1.0000 1956767 1589145609.30 151.5201 60.0059 32.0000 1.9665 1.9680 417.6990 418.0721 0.0561 -1.0000 -1.0000 1956917 1589145609.40 151.5201 60.0059 32.0000 1.9650 1.9664 418.0661 418.4398 0.0561 -1.0000 -1.0000 1956987 1589145609.50 151.5201 60.0059 32.0000 1.9652 1.9667 417.6873 418.0620 0.0564 -1.0000 -1.0000 1957046 1589145609.60 151.5201 60.0059 32.0000 1.9641 1.9655 418.0643 418.4391 0.0563 -1.0000 -1.0000 1957107 1589145609.70 151.5708 60.0043 32.0000 1.9615 1.9629 418.0232 418.3977 0.0561 -1.0000 -1.0000 1957187 1589145609.80 151.5708 60.0043 32.0000 1.9640 1.9654 418.0151 418.3892 0.0561 -1.0000 -1.0000 1957336 1589145609.90 151.5708 60.0043 32.0000 1.9664 1.9678 417.6200 417.9928 0.0561 -1.0000 -1.0000 1957416 1589145610.00 151.5708 60.0043 32.0000 1.9660 1.9675 417.5809 417.9548 0.0561 -1.0000 -1.0000 1957476 1589145610.10 151.5708 60.0043 32.0000 1.9647 1.9661 417.9647 418.3386 0.0561 -1.0000 -1.0000 1957536 1589145610.20 151.5711 60.0043 32.0000 1.9652 1.9666 417.9915 418.3659 0.0562 -1.0000 -1.0000 1957616 1589145610.30 151.5871 60.0043 32.0000 1.9666 1.9680 417.5225 417.8966 0.0562 -1.0000 -1.0000 1957676 1589145610.40 151.5871 60.0043 32.0000 1.9657 1.9672 417.6437 418.0164 0.0561 -1.0000 -1.0000 1957736 1589145610.50 151.5871 60.0043 32.0000 1.9634 1.9649 417.8888 418.2631 0.0562 -1.0000 -1.0000 1957816 1589145610.60 151.5871 60.0043 32.0000 1.9649 1.9664 417.7887 418.1631 0.0562 -1.0000 -1.0000 1957876 1589145610.70 151.5871 60.0043 32.0000 1.9665 1.9679 417.4693 417.8433 0.0562 -1.0000 -1.0000 1957936 1589145610.80 151.3348 60.0043 32.0000 1.9651 1.9666 417.7659 418.1402 0.0562 -1.0000 -1.0000 1958126 1589145610.90 151.3027 60.0043 32.0000 1.9659 1.9673 418.1285 418.5019 0.0560 -1.0000 -1.0000 1958196 1589145611.00 151.3027 60.0043 32.0000 1.9657 1.9671 417.9842 418.3570 0.0560 -1.0000 -1.0000 1958256 1589145611.10 151.3027 60.0043 32.0000 1.9630 1.9645 417.5281 417.9010 0.0560 -1.0000 -1.0000 1958326 1589145611.20 151.3027 60.0043 32.0000 1.9641 1.9656 417.2464 417.6202 0.0562 -1.0000 -1.0000 1958386 1589145611.30 151.3027 60.0043 32.0000 1.9654 1.9669 417.7581 418.1323 0.0563 -1.0000 -1.0000 1958446 1589145611.40 151.3027 60.0043 32.0000 1.9649 1.9663 418.0295 418.4044 0.0563 -1.0000 -1.0000 1958886 1589145611.50 151.7962 60.0043 32.0000 1.9666 1.9681 417.8744 418.2490 0.0562 -1.0000 -1.0000 1958945 1589145611.60 151.7962 60.0043 32.0000 1.9653 1.9668 417.4788 417.8532 0.0563 -1.0000 -1.0000 1959015 1589145611.70 151.7962 60.0043 32.0000 1.9656 1.9671 417.9202 418.2949 0.0563 -1.0000 -1.0000 1959096 1589145611.80 151.7962 60.0043 32.0000 1.9646 1.9661 418.1704 418.5458 0.0563 -1.0000 -1.0000 1959155 1589145611.90 151.7962 60.0043 32.0000 1.9635 1.9649 418.2003 418.5744 0.0561 -1.0000 -1.0000 1959225 1589145612.00 151.7962 60.0043 32.0000 1.9652 1.9667 417.9226 418.2969 0.0562 -1.0000 -1.0000 1959295 1589145612.10 151.5084 60.0043 32.0000 1.9655 1.9669 417.4269 417.7999 0.0560 -1.0000 -1.0000 1959365 1589145612.20 151.5084 60.0043 32.0000 1.9646 1.9661 417.3256 417.6979 0.0559 -1.0000 -1.0000 1959435 1589145612.30 151.5084 60.0043 32.0000 1.9634 1.9649 417.8691 418.2419 0.0561 -1.0000 -1.0000 1959495 1589145612.40 151.5084 60.0043 32.0000 1.9655 1.9670 417.7178 418.0929 0.0565 -1.0000 -1.0000 1959625 1589145612.50 151.5084 60.0043 32.0000 1.9655 1.9669 417.7689 418.1429 0.0561 -1.0000 -1.0000 1959695 1589145612.60 151.5202 60.0043 32.0000 1.9651 1.9665 418.1786 418.5521 0.0561 -1.0000 -1.0000 1959755 1589145612.70 151.5313 60.0043 32.0000 1.9643 1.9658 417.8027 418.1768 0.0561 -1.0000 -1.0000 1959825 1589145612.80 151.5313 60.0043 32.0000 1.9650 1.9665 417.9482 418.3230 0.0563 -1.0000 -1.0000 1959895 1589145612.90 151.5313 60.0043 32.0000 1.9635 1.9649 418.0504 418.4238 0.0561 -1.0000 -1.0000 2000175 1589145613.00 151.5313 60.0043 32.0000 1.9643 1.9657 417.5523 417.9260 0.0561 -1.0000 -1.0000 2000235 1589145613.10 151.5313 60.0043 32.0000 1.9642 1.9656 417.5749 417.9481 0.0561 -1.0000 -1.0000 2000305 1589145613.20 151.2700 60.0043 32.0000 1.9622 1.9637 417.8161 418.1890 0.0560 -1.0000 -1.0000 2000375 1589145613.30 151.2700 60.0043 32.0000 1.9631 1.9645 417.8587 418.2323 0.0560 -1.0000 -1.0000 2000435 1589145613.40 151.2700 60.0043 32.0000 1.9645 1.9660 417.5780 417.9513 0.0561 -1.0000 -1.0000 2000854 1589145613.50 151.2700 60.0043 32.0000 1.9652 1.9667 417.5547 417.9283 0.0562 -1.0000 -1.0000 2000915 1589145613.60 151.2700 60.0043 32.0000 1.9645 1.9659 418.1625 418.5366 0.0560 -1.0000 -1.0000 2000974 1589145613.70 151.7044 60.0043 32.0000 1.9651 1.9665 417.6568 418.0301 0.0561 -1.0000 -1.0000 2001054 1589145613.80 151.7044 60.0043 32.0000 1.9633 1.9648 417.4247 417.7987 0.0562 -1.0000 -1.0000 2001114 1589145613.90 151.7044 60.0043 32.0000 1.9641 1.9656 417.9847 418.3586 0.0562 -1.0000 -1.0000 2001344 1589145614.00 151.7044 60.0043 32.0000 1.9635 1.9649 418.1348 418.5082 0.0561 -1.0000 -1.0000 2001414 1589145614.10 151.7044 60.0043 32.0000 1.9638 1.9653 417.9334 418.3080 0.0563 -1.0000 -1.0000 2001474 1589145614.20 151.7044 60.0043 32.0000 1.9655 1.9670 417.4861 417.8593 0.0560 -1.0000 -1.0000 2001544 1589145614.30 151.3245 60.0043 32.0000 1.9656 1.9670 417.9770 418.3509 0.0561 -1.0000 -1.0000 2001614 1589145614.40 151.3245 60.0043 32.0000 1.9620 1.9635 418.0801 418.4538 0.0561 -1.0000 -1.0000 2001674 1589145614.50 151.3245 60.0043 32.0000 1.9632 1.9646 417.9714 418.3459 0.0562 -1.0000 -1.0000 2001864 1589145614.60 151.3245 60.0043 32.0000 1.9634 1.9648 417.9046 418.2787 0.0561 -1.0000 -1.0000 2001924 1589145614.70 151.3245 60.0043 32.0000 1.9639 1.9653 417.9094 418.2832 0.0561 -1.0000 -1.0000 2001984 1589145614.80 151.4815 60.0018 32.0000 1.9625 1.9639 418.0210 418.3945 0.0560 -1.0000 -1.0000 2002064 1589145614.90 151.4815 60.0018 32.0000 1.9625 1.9640 418.0827 418.4564 0.0561 -1.0000 -1.0000 2002124 1589145615.00 151.4815 60.0018 32.0000 1.9654 1.9669 417.6276 418.0018 0.0562 -1.0000 -1.0000 2002973 1589145615.10 151.4815 60.0018 32.0000 1.9647 1.9662 417.3947 417.7666 0.0560 -1.0000 -1.0000 2003043 1589145615.20 151.4815 60.0018 32.0000 1.9625 1.9640 417.8399 418.2144 0.0562 -1.0000 -1.0000 2003113 1589145615.30 151.5044 60.0018 32.0000 1.9625 1.9640 418.0758 418.4492 0.0560 -1.0000 -1.0000 2003183 1589145615.40 151.5542 60.0018 32.0000 1.9651 1.9666 417.7300 418.1038 0.0562 -1.0000 -1.0000 2003263 1589145615.50 151.5542 60.0018 32.0000 1.9663 1.9677 417.6231 417.9971 0.0561 -1.0000 -1.0000 2003323 1589145615.60 151.5542 60.0018 32.0000 1.9642 1.9656 418.0547 418.4292 0.0562 -1.0000 -1.0000 2003383 1589145615.70 151.5542 60.0018 32.0000 1.9616 1.9630 418.0595 418.4339 0.0562 -1.0000 -1.0000 2003453 1589145615.80 151.5542 60.0018 32.0000 1.9654 1.9669 417.6793 418.0529 0.0561 -1.0000 -1.0000 2003523 1589145615.90 151.5449 60.0018 32.0000 1.9642 1.9657 418.2360 418.6101 0.0561 -1.0000 -1.0000 2003603 1589145616.00 151.5449 60.0018 32.0000 1.9635 1.9650 417.9613 418.3353 0.0561 -1.0000 -1.0000 2003683 1589145616.10 151.5449 60.0018 32.0000 1.9652 1.9667 417.8464 418.2208 0.0563 -1.0000 -1.0000 2003743 1589145616.20 151.5449 60.0018 32.0000 1.9641 1.9655 418.0406 418.4141 0.0560 -1.0000 -1.0000 2003813 1589145616.30 151.5449 60.0018 32.0000 1.9655 1.9669 418.0214 418.3952 0.0561 -1.0000 -1.0000 2003903 1589145616.40 151.3169 60.0018 32.0000 1.9662 1.9676 417.9522 418.3266 0.0563 -1.0000 -1.0000 2003963 1589145616.50 151.2632 60.0018 32.0000 1.9654 1.9668 417.9652 418.3379 0.0559 -1.0000 -1.0000 2004033 1589145616.60 151.2632 60.0018 32.0000 1.9631 1.9646 418.0110 418.3856 0.0562 -1.0000 -1.0000 2004103 1589145616.70 151.2632 60.0018 32.0000 1.9640 1.9654 417.7397 418.1142 0.0562 -1.0000 -1.0000 2004163 1589145616.80 151.2632 60.0018 32.0000 1.9658 1.9672 417.6157 417.9890 0.0561 -1.0000 -1.0000 2004233 1589145616.90 151.2632 60.0018 32.0000 1.9634 1.9648 418.0821 418.4564 0.0561 -1.0000 -1.0000 2004293 1589145617.00 151.2632 60.0018 32.0000 1.9639 1.9654 418.1291 418.5029 0.0561 -1.0000 -1.0000 2004363 1589145617.10 151.2632 60.0018 32.0000 1.9646 1.9660 417.8298 418.2016 0.0559 -1.0000 -1.0000 2004433 1589145617.20 151.2632 60.0018 32.0000 1.9658 1.9672 417.5161 417.8902 0.0562 -1.0000 -1.0000 2004492 1589145617.30 151.2611 60.0018 32.0000 1.9630 1.9645 417.9221 418.2961 0.0561 -1.0000 -1.0000 2004562 1589145617.40 151.2575 60.0018 32.0000 1.9616 1.9630 418.0824 418.4569 0.0562 -1.0000 -1.0000 2004632 1589145617.50 151.2575 60.0018 32.0000 1.9640 1.9655 417.6139 417.9873 0.0561 -1.0000 -1.0000 2004862 1589145617.60 151.2575 60.0018 32.0000 1.9638 1.9652 417.6213 417.9947 0.0561 -1.0000 -1.0000 2004922 1589145617.70 151.2575 60.0018 32.0000 1.9641 1.9656 418.0304 418.4038 0.0561 -1.0000 -1.0000 2004992 1589145617.80 151.2575 60.0018 32.0000 1.9636 1.9650 418.1007 418.4749 0.0562 -1.0000 -1.0000 2005062 1589145617.90 151.5856 60.0018 32.0000 1.9645 1.9659 418.0183 418.3914 0.0560 -1.0000 -1.0000 2005132 1589145618.00 151.5856 60.0018 32.0000 1.9646 1.9661 417.6277 418.0014 0.0562 -1.0000 -1.0000 2005362 1589145618.10 151.5856 60.0018 32.0000 1.9647 1.9661 418.0217 418.3958 0.0561 -1.0000 -1.0000 2005422 1589145618.20 151.5856 60.0018 32.0000 1.9635 1.9649 418.2390 418.6108 0.0558 -1.0000 -1.0000 2005492 1589145618.30 151.5856 60.0018 32.0000 1.9669 1.9684 417.6569 418.0305 0.0561 -1.0000 -1.0000 2005562 1589145618.40 151.4495 60.0018 32.0000 1.9655 1.9670 417.8656 418.2404 0.0563 -1.0000 -1.0000 2005642 1589145618.50 151.4030 60.0018 32.0000 1.9635 1.9649 418.2318 418.6059 0.0561 -1.0000 -1.0000 2005712 1589145618.60 151.4030 60.0018 32.0000 1.9646 1.9661 417.4891 417.8632 0.0563 -1.0000 -1.0000 2006002 1589145618.70 151.4030 60.0018 32.0000 1.9625 1.9639 417.6893 418.0639 0.0562 -1.0000 -1.0000 2006062 1589145618.80 151.4030 60.0018 32.0000 1.9631 1.9646 418.0364 418.4107 0.0562 -1.0000 -1.0000 2006142 1589145618.90 151.4030 60.0018 32.0000 1.9655 1.9670 418.0977 418.4720 0.0561 -1.0000 -1.0000 2006202 1589145619.00 151.4801 60.0018 32.0000 1.9674 1.9688 417.9109 418.2851 0.0562 -1.0000 -1.0000 2006261 1589145619.10 151.4801 60.0018 32.0000 1.9659 1.9674 418.0930 418.4658 0.0559 -1.0000 -1.0000 2006681 1589145619.20 151.4801 60.0018 32.0000 1.9647 1.9661 418.2186 418.5925 0.0561 -1.0000 -1.0000 2006741 1589145619.30 151.4801 60.0018 32.0000 1.9652 1.9667 417.7595 418.1332 0.0561 -1.0000 -1.0000 2006811 1589145619.40 151.4801 60.0018 32.0000 1.9647 1.9661 417.6195 417.9941 0.0563 -1.0000 -1.0000 2006881 1589145619.50 151.5954 60.0018 32.0000 1.9636 1.9650 418.1767 418.5515 0.0562 -1.0000 -1.0000 2006971 1589145619.60 151.6424 60.0018 32.0000 1.9665 1.9680 417.8961 418.2694 0.0560 -1.0000 -1.0000 2007211 1589145619.70 151.6424 60.0018 32.0000 1.9666 1.9681 417.5968 417.9708 0.0562 -1.0000 -1.0000 2007291 1589145619.80 151.6424 60.0018 32.0000 1.9620 1.9635 417.9086 418.2831 0.0563 -1.0000 -1.0000 2007351 1589145619.90 151.6424 60.0018 32.0000 1.9615 1.9630 417.9476 418.3221 0.0562 -1.0000 -1.0000 2007491 1589145620.00 151.6424 60.0018 32.0000 1.9628 1.9643 417.9851 418.3590 0.0561 -1.0000 -1.0000 2007551 1589145620.10 151.5545 60.0035 32.0000 1.9662 1.9677 417.7844 418.1593 0.0564 -1.0000 -1.0000 2007611 1589145620.20 151.5545 60.0035 32.0000 1.9646 1.9660 417.9815 418.3569 0.0563 -1.0000 -1.0000 2007681 1589145620.30 151.5545 60.0035 32.0000 1.9656 1.9671 417.9594 418.3325 0.0560 -1.0000 -1.0000 2007751 1589145620.40 151.5545 60.0035 32.0000 1.9662 1.9676 417.6742 418.0476 0.0560 -1.0000 -1.0000 2007811 1589145620.50 151.5545 60.0035 32.0000 1.9638 1.9653 418.1079 418.4819 0.0562 -1.0000 -1.0000 2007881 1589145620.60 151.3677 60.0035 32.0000 1.9664 1.9679 417.7415 418.1163 0.0563 -1.0000 -1.0000 2008130 1589145620.70 151.3677 60.0035 32.0000 1.9657 1.9671 417.4812 417.8548 0.0561 -1.0000 -1.0000 2008191 1589145620.80 151.3677 60.0035 32.0000 1.9637 1.9652 417.8777 418.2507 0.0560 -1.0000 -1.0000 2008261 1589145620.90 151.3677 60.0035 32.0000 1.9659 1.9673 418.0821 418.4566 0.0562 -1.0000 -1.0000 2008320 1589145621.00 151.3677 60.0035 32.0000 1.9658 1.9673 417.7628 418.1371 0.0562 -1.0000 -1.0000 2008420 1589145621.10 151.3690 60.0035 32.0000 1.9649 1.9663 417.4616 417.8357 0.0562 -1.0000 -1.0000 2008500 1589145621.20 151.4580 60.0035 32.0000 1.9648 1.9663 417.8392 418.2125 0.0561 -1.0000 -1.0000 2008560 1589145621.30 151.4580 60.0035 32.0000 1.9643 1.9658 417.8595 418.2333 0.0561 -1.0000 -1.0000 2008620 1589145621.40 151.4580 60.0035 32.0000 1.9664 1.9678 417.4952 417.8677 0.0560 -1.0000 -1.0000 2008700 1589145621.50 151.4580 60.0035 32.0000 1.9651 1.9665 417.5078 417.8808 0.0560 -1.0000 -1.0000 2008760 1589145621.60 151.4580 60.0035 32.0000 1.9650 1.9665 417.8881 418.2617 0.0561 -1.0000 -1.0000 2009090 1589145621.70 151.5007 60.0035 32.0000 1.9647 1.9661 418.0891 418.4629 0.0561 -1.0000 -1.0000 2009160 1589145621.80 151.5007 60.0035 32.0000 1.9655 1.9670 417.8839 418.2579 0.0561 -1.0000 -1.0000 2009230 1589145621.90 151.5007 60.0035 32.0000 1.9662 1.9677 417.4457 417.8200 0.0562 -1.0000 -1.0000 2009300 1589145622.00 151.5007 60.0035 32.0000 1.9650 1.9665 417.8242 418.1980 0.0562 -1.0000 -1.0000 2009360 1589145622.10 151.5007 60.0035 32.0000 1.9636 1.9650 418.1633 418.5384 0.0563 -1.0000 -1.0000 2010100 1589145622.20 151.5065 60.0035 32.0000 1.9659 1.9673 417.9887 418.3640 0.0563 -1.0000 -1.0000 2010169 1589145622.30 151.5246 60.0035 32.0000 1.9662 1.9677 417.6903 418.0635 0.0561 -1.0000 -1.0000 2010239 1589145622.40 151.5246 60.0035 32.0000 1.9667 1.9682 417.9665 418.3403 0.0562 -1.0000 -1.0000 2010309 1589145622.50 151.5246 60.0035 32.0000 1.9655 1.9670 418.1457 418.5188 0.0560 -1.0000 -1.0000 2010389 1589145622.60 151.5246 60.0035 32.0000 1.9650 1.9664 417.9289 418.3029 0.0561 -1.0000 -1.0000 2010449 1589145622.70 151.5246 60.0035 32.0000 1.9660 1.9674 417.6175 417.9903 0.0560 -1.0000 -1.0000 2010509 1589145622.80 151.6735 60.0035 32.0000 1.9662 1.9677 417.8002 418.1757 0.0563 -1.0000 -1.0000 2010589 1589145622.90 151.6735 60.0035 32.0000 1.9633 1.9648 418.2163 418.5910 0.0562 -1.0000 -1.0000 2010649 1589145623.00 151.6735 60.0035 32.0000 1.9674 1.9689 417.7415 418.1164 0.0563 -1.0000 -1.0000 2010709 1589145623.10 151.6735 60.0035 32.0000 1.9654 1.9669 417.4619 417.8348 0.0560 -1.0000 -1.0000 2010839 1589145623.20 151.6735 60.0035 32.0000 1.9640 1.9655 418.2880 418.6622 0.0561 -1.0000 -1.0000 2010909 1589145623.30 151.5666 60.0035 32.0000 1.9648 1.9662 417.8478 418.2218 0.0562 -1.0000 -1.0000 2010969 1589145623.40 151.5080 60.0035 32.0000 1.9666 1.9680 417.5887 417.9630 0.0562 -1.0000 -1.0000 2011039 1589145623.50 151.5080 60.0035 32.0000 1.9656 1.9671 417.8184 418.1922 0.0561 -1.0000 -1.0000 2011099 1589145623.60 151.5080 60.0035 32.0000 1.9642 1.9657 417.9668 418.3408 0.0562 -1.0000 -1.0000 2011169 1589145623.70 151.5080 60.0035 32.0000 1.9665 1.9680 417.5405 417.9140 0.0561 -1.0000 -1.0000 2011242 1589145623.80 151.5080 60.0035 32.0000 1.9647 1.9661 418.1494 418.5232 0.0561 -1.0000 -1.0000 2011302 1589145623.90 151.5578 60.0035 32.0000 1.9643 1.9658 417.8610 418.2355 0.0562 -1.0000 -1.0000 2011382 1589145624.00 151.5578 60.0035 32.0000 1.9657 1.9671 417.4913 417.8648 0.0561 -1.0000 -1.0000 2011441 1589145624.10 151.5578 60.0035 32.0000 1.9645 1.9659 418.0028 418.3777 0.0563 -1.0000 -1.0000 2011502 1589145624.20 151.5578 60.0035 32.0000 1.9627 1.9641 418.0118 418.3868 0.0562 -1.0000 -1.0000 2011582 1589145624.30 151.5578 60.0035 32.0000 1.9645 1.9659 418.0930 418.4677 0.0562 -1.0000 -1.0000 2011641 1589145624.40 151.7518 60.0035 32.0000 1.9630 1.9645 417.6054 417.9796 0.0563 -1.0000 -1.0000 2011702 1589145624.50 151.7541 60.0035 32.0000 1.9640 1.9654 417.4993 417.8734 0.0562 -1.0000 -1.0000 2011771 1589145624.60 151.7541 60.0035 32.0000 1.9649 1.9664 417.7891 418.1630 0.0562 -1.0000 -1.0000 2011841 1589145624.70 151.7541 60.0035 32.0000 1.9659 1.9673 418.0381 418.4133 0.0564 -1.0000 -1.0000 2012121 1589145624.80 151.7541 60.0035 32.0000 1.9667 1.9681 417.6624 418.0368 0.0562 -1.0000 -1.0000 2012191 1589145624.90 151.7247 60.0036 32.0000 1.9647 1.9661 417.5380 417.9129 0.0563 -1.0000 -1.0000 2012251 1589145625.00 151.5171 60.0049 32.0000 1.9632 1.9646 418.0553 418.4305 0.0563 -1.0000 -1.0000 2012321 1589145625.10 151.5171 60.0049 32.0000 1.9654 1.9669 418.0837 418.4578 0.0561 -1.0000 -1.0000 2012391 1589145625.20 151.5171 60.0049 32.0000 1.9655 1.9669 417.6867 418.0615 0.0563 -1.0000 -1.0000 2012451 1589145625.30 151.5171 60.0049 32.0000 1.9652 1.9666 417.5993 417.9722 0.0559 -1.0000 -1.0000 2012651 1589145625.40 151.5171 60.0049 32.0000 1.9624 1.9638 418.3042 418.6797 0.0563 -1.0000 -1.0000 2012721 1589145625.50 151.5171 60.0049 32.0000 1.9627 1.9641 418.0322 418.4061 0.0561 -1.0000 -1.0000 2012781 1589145625.60 151.4156 60.0049 32.0000 1.9656 1.9671 417.7588 418.1331 0.0562 -1.0000 -1.0000 2012841 1589145625.70 151.4156 60.0049 32.0000 1.9665 1.9679 417.6003 417.9748 0.0562 -1.0000 -1.0000 2012921 1589145625.80 151.4156 60.0049 32.0000 1.9649 1.9664 418.2630 418.6371 0.0561 -1.0000 -1.0000 2013101 1589145625.90 151.4156 60.0049 32.0000 1.9634 1.9648 418.0935 418.4674 0.0562 -1.0000 -1.0000 2013181 1589145626.00 151.4156 60.0049 32.0000 1.9656 1.9671 417.8826 418.2574 0.0562 -1.0000 -1.0000 2013241 1589145626.10 151.6745 60.0049 32.0000 1.9661 1.9675 417.5313 417.9055 0.0563 -1.0000 -1.0000 2013301 1589145626.20 151.6745 60.0049 32.0000 1.9640 1.9655 417.7436 418.1179 0.0562 -1.0000 -1.0000 2013370 1589145626.30 151.6745 60.0049 32.0000 1.9628 1.9643 418.2211 418.5948 0.0561 -1.0000 -1.0000 2013660 1589145626.40 151.6745 60.0049 32.0000 1.9646 1.9660 418.0821 418.4567 0.0562 -1.0000 -1.0000 2013720 1589145626.50 151.6745 60.0049 32.0000 1.9653 1.9667 417.5580 417.9317 0.0561 -1.0000 -1.0000 2013800 1589145626.60 151.6745 60.0049 32.0000 1.9661 1.9675 417.6907 418.0650 0.0563 -1.0000 -1.0000 2013860 1589145626.70 151.4419 60.0049 32.0000 1.9630 1.9645 418.1285 418.5037 0.0563 -1.0000 -1.0000 2013920 1589145626.80 151.4419 60.0049 32.0000 1.9634 1.9648 417.9605 418.3361 0.0564 -1.0000 -1.0000 2014240 1589145626.90 151.4419 60.0049 32.0000 1.9643 1.9658 417.6064 417.9802 0.0560 -1.0000 -1.0000 2014300 1589145627.00 151.4419 60.0049 32.0000 1.9638 1.9653 417.7826 418.1563 0.0562 -1.0000 -1.0000 2014360 1589145627.10 151.4419 60.0049 32.0000 1.9629 1.9644 417.9798 418.3547 0.0562 -1.0000 -1.0000 2014440 1589145627.20 151.4595 60.0049 32.0000 1.9648 1.9663 417.9795 418.3538 0.0562 -1.0000 -1.0000 2014500 1589145627.30 151.6266 60.0049 32.0000 1.9648 1.9663 417.6479 418.0227 0.0563 -1.0000 -1.0000 2015110 1589145627.40 151.6266 60.0049 32.0000 1.9623 1.9638 417.5732 417.9478 0.0563 -1.0000 -1.0000 2015179 1589145627.50 151.6266 60.0049 32.0000 1.9630 1.9645 418.0002 418.3746 0.0562 -1.0000 -1.0000 2015239 1589145627.60 151.6266 60.0049 32.0000 1.9639 1.9653 417.9931 418.3680 0.0562 -1.0000 -1.0000 2015310 1589145627.70 151.6266 60.0049 32.0000 1.9655 1.9670 417.6696 418.0443 0.0563 -1.0000 -1.0000 2015379 1589145627.80 151.2639 60.0049 32.0000 1.9641 1.9655 417.6374 418.0110 0.0562 -1.0000 -1.0000 2015439 1589145627.90 151.2639 60.0049 32.0000 1.9636 1.9650 417.8681 418.2426 0.0562 -1.0000 -1.0000 2015519 1589145628.00 151.2639 60.0049 32.0000 1.9670 1.9685 417.6467 418.0209 0.0562 -1.0000 -1.0000 2015579 1589145628.10 151.2639 60.0049 32.0000 1.9634 1.9649 417.5761 417.9497 0.0561 -1.0000 -1.0000 2015639 1589145628.20 151.2639 60.0049 32.0000 1.9627 1.9642 418.0864 418.4612 0.0564 -1.0000 -1.0000 2015719 1589145628.30 151.5876 60.0049 32.0000 1.9646 1.9661 418.1035 418.4789 0.0563 -1.0000 -1.0000 2015779 1589145628.40 151.6700 60.0049 32.0000 1.9663 1.9677 417.5093 417.8823 0.0561 -1.0000 -1.0000 2015839 1589145628.50 151.6700 60.0049 32.0000 1.9653 1.9667 417.6514 418.0254 0.0562 -1.0000 -1.0000 2015909 1589145628.60 151.6700 60.0049 32.0000 1.9650 1.9664 418.1141 418.4886 0.0562 -1.0000 -1.0000 2015979 1589145628.70 151.6700 60.0049 32.0000 1.9643 1.9657 417.9537 418.3296 0.0564 -1.0000 -1.0000 2016039 1589145628.80 151.6700 60.0049 32.0000 1.9639 1.9653 417.7988 418.1735 0.0562 -1.0000 -1.0000 2016389 1589145628.90 151.5066 60.0049 32.0000 1.9649 1.9664 417.3823 417.7561 0.0562 -1.0000 -1.0000 2016449 1589145629.00 151.5066 60.0049 32.0000 1.9644 1.9658 417.5295 417.9039 0.0563 -1.0000 -1.0000 2016509 1589145629.10 151.5066 60.0049 32.0000 1.9627 1.9641 418.0656 418.4405 0.0562 -1.0000 -1.0000 2016589 1589145629.20 151.5066 60.0049 32.0000 1.9666 1.9680 417.9487 418.3218 0.0561 -1.0000 -1.0000 2016649 1589145629.30 151.4194 60.0049 32.0000 1.9653 1.9668 417.6529 418.0271 0.0561 -1.0000 -1.0000 2016709 1589145629.40 151.4089 60.0049 32.0000 1.9638 1.9652 418.0276 418.4009 0.0560 -1.0000 -1.0000 2016789 1589145629.50 151.4089 60.0049 32.0000 1.9649 1.9664 418.0503 418.4259 0.0564 -1.0000 -1.0000 2016849 1589145629.60 151.4089 60.0049 32.0000 1.9656 1.9670 417.5656 417.9401 0.0562 -1.0000 -1.0000 2016909 1589145629.70 151.4089 60.0049 32.0000 1.9636 1.9651 417.8833 418.2567 0.0561 -1.0000 -1.0000 2016979 1589145629.80 151.4089 60.0049 32.0000 1.9633 1.9648 418.1203 418.4947 0.0561 -1.0000 -1.0000 2017049 1589145629.90 151.4089 60.0049 32.0000 1.9632 1.9646 417.8519 418.2246 0.0559 -1.0000 -1.0000 2017159 1589145630.00 151.4089 60.0049 32.0000 1.9636 1.9650 417.3870 417.7605 0.0562 -1.0000 -1.0000 2017219 1589145630.10 151.5161 59.9993 32.0000 1.9646 1.9661 417.5559 417.9307 0.0563 -1.0000 -1.0000 2017278 1589145630.20 151.5161 59.9993 32.0000 1.9628 1.9643 418.0443 418.4187 0.0561 -1.0000 -1.0000 2017348 1589145630.30 151.5161 59.9993 32.0000 1.9634 1.9648 417.8764 418.2511 0.0562 -1.0000 -1.0000 2017419 1589145630.40 151.5161 59.9993 32.0000 1.9647 1.9662 417.4495 417.8232 0.0562 -1.0000 -1.0000 2017688 1589145630.50 151.5161 59.9993 32.0000 1.9626 1.9640 417.7691 418.1432 0.0562 -1.0000 -1.0000 2017758 1589145630.60 151.5161 59.9993 32.0000 1.9639 1.9653 418.1705 418.5436 0.0560 -1.0000 -1.0000 2017828 1589145630.70 151.2871 59.9993 32.0000 1.9656 1.9671 417.6292 418.0022 0.0560 -1.0000 -1.0000 2017888 1589145630.80 151.2455 59.9993 32.0000 1.9637 1.9652 418.0047 418.3789 0.0563 -1.0000 -1.0000 2017958 1589145630.90 151.2455 59.9993 32.0000 1.9656 1.9670 417.8939 418.2685 0.0562 -1.0000 -1.0000 2018398 1589145631.00 151.2455 59.9993 32.0000 1.9658 1.9672 417.6377 418.0124 0.0562 -1.0000 -1.0000 2018468 1589145631.10 151.2455 59.9993 32.0000 1.9646 1.9660 417.7853 418.1586 0.0561 -1.0000 -1.0000 2018538 1589145631.20 151.2455 59.9993 32.0000 1.9625 1.9639 417.9915 418.3646 0.0560 -1.0000 -1.0000 2018598 1589145631.30 151.3010 59.9993 32.0000 1.9646 1.9660 417.6062 417.9798 0.0561 -1.0000 -1.0000 2018658 1589145631.40 151.6202 59.9993 32.0000 1.9654 1.9668 417.6321 418.0059 0.0562 -1.0000 -1.0000 2019118 1589145631.50 151.6202 59.9993 32.0000 1.9650 1.9664 417.9658 418.3407 0.0562 -1.0000 -1.0000 2019188 1589145631.60 151.6202 59.9993 32.0000 1.9642 1.9657 418.1365 418.5099 0.0561 -1.0000 -1.0000 2019248 1589145631.70 151.6202 59.9993 32.0000 1.9654 1.9668 417.9139 418.2877 0.0561 -1.0000 -1.0000 2019337 1589145631.80 151.6202 59.9993 32.0000 1.9657 1.9671 417.5510 417.9258 0.0563 -1.0000 -1.0000 2019397 1589145631.90 151.7758 59.9993 32.0000 1.9643 1.9658 417.5625 417.9360 0.0561 -1.0000 -1.0000 2019497 1589145632.00 151.7758 59.9993 32.0000 1.9632 1.9646 418.0761 418.4500 0.0561 -1.0000 -1.0000 2019557 1589145632.10 151.7758 59.9993 32.0000 1.9646 1.9660 418.2079 418.5812 0.0561 -1.0000 -1.0000 2019617 1589145632.20 151.7758 59.9993 32.0000 1.9661 1.9676 417.7474 418.1214 0.0561 -1.0000 -1.0000 2019687 1589145632.30 151.7758 59.9993 32.0000 1.9651 1.9665 417.4451 417.8172 0.0560 -1.0000 -1.0000 2019757 1589145632.40 151.5699 59.9993 32.0000 1.9649 1.9664 418.1412 418.5159 0.0562 -1.0000 -1.0000 2019817 1589145632.50 151.4514 59.9993 32.0000 1.9648 1.9663 418.1014 418.4763 0.0562 -1.0000 -1.0000 2019887 1589145632.60 151.4514 59.9993 32.0000 1.9648 1.9662 418.2146 418.5886 0.0560 -1.0000 -1.0000 2019947 1589145632.70 151.4514 59.9993 32.0000 1.9648 1.9662 417.8785 418.2521 0.0562 -1.0000 -1.0000 2020017 1589145632.80 151.4514 59.9993 32.0000 1.9648 1.9663 417.9943 418.3687 0.0562 -1.0000 -1.0000 2020087 1589145632.90 151.4514 59.9993 32.0000 1.9637 1.9651 418.2315 418.6057 0.0561 -1.0000 -1.0000 2020147 1589145633.00 151.2329 59.9993 32.0000 1.9645 1.9659 417.9183 418.2927 0.0563 -1.0000 -1.0000 2020207 1589145633.10 151.2329 59.9993 32.0000 1.9644 1.9658 417.7160 418.0898 0.0561 -1.0000 -1.0000 2020287 1589145633.20 151.2329 59.9993 32.0000 1.9621 1.9635 418.1013 418.4757 0.0562 -1.0000 -1.0000 2020347 1589145633.30 151.2329 59.9993 32.0000 1.9624 1.9638 417.8808 418.2550 0.0562 -1.0000 -1.0000 2020407 1589145633.40 151.2329 59.9993 32.0000 1.9657 1.9672 417.7979 418.1721 0.0562 -1.0000 -1.0000 2020697 1589145633.50 151.2329 59.9993 32.0000 1.9661 1.9676 417.8860 418.2585 0.0560 -1.0000 -1.0000 2020757 1589145633.60 151.6018 59.9993 32.0000 1.9638 1.9653 418.1647 418.5395 0.0562 -1.0000 -1.0000 2020817 1589145633.70 151.6018 59.9993 32.0000 1.9650 1.9664 418.1805 418.5556 0.0563 -1.0000 -1.0000 2020897 1589145633.80 151.6018 59.9993 32.0000 1.9657 1.9671 417.6936 418.0670 0.0561 -1.0000 -1.0000 2020957 1589145633.90 151.6018 59.9993 32.0000 1.9614 1.9629 417.7181 418.0913 0.0560 -1.0000 -1.0000 2021406 1589145634.00 151.6018 59.9993 32.0000 1.9631 1.9645 417.9257 418.2995 0.0561 -1.0000 -1.0000 2021466 1589145634.10 151.6016 59.9993 32.0000 1.9616 1.9630 418.2586 418.6330 0.0562 -1.0000 -1.0000 2021526 1589145634.20 151.5999 59.9993 32.0000 1.9635 1.9650 418.0404 418.4146 0.0561 -1.0000 -1.0000 2021606 1589145634.30 151.5999 59.9993 32.0000 1.9657 1.9672 417.3853 417.7583 0.0561 -1.0000 -1.0000 2021676 1589145634.40 151.5999 59.9993 32.0000 1.9623 1.9638 417.9573 418.3311 0.0561 -1.0000 -1.0000 2021736 1589145634.50 151.5999 59.9993 32.0000 1.9633 1.9647 418.0243 418.3981 0.0562 -1.0000 -1.0000 2021926 1589145634.60 151.5999 59.9993 32.0000 1.9652 1.9667 417.6389 418.0109 0.0559 -1.0000 -1.0000 2021996 1589145634.70 151.4287 60.0024 32.0000 1.9640 1.9655 418.0528 418.4270 0.0562 -1.0000 -1.0000 2022056 1589145634.80 151.4287 60.0024 32.0000 1.9636 1.9650 417.9922 418.3665 0.0562 -1.0000 -1.0000 2022126 1589145634.90 151.4287 60.0024 32.0000 1.9651 1.9666 417.5722 417.9446 0.0560 -1.0000 -1.0000 2022196 1589145635.00 151.4287 60.0024 32.0000 1.9639 1.9654 417.8153 418.1887 0.0561 -1.0000 -1.0000 2022366 1589145635.10 151.4287 60.0024 32.0000 1.9637 1.9651 418.1896 418.5629 0.0560 -1.0000 -1.0000 2022436 1589145635.20 151.3969 60.0024 32.0000 1.9658 1.9673 418.1484 418.5218 0.0560 -1.0000 -1.0000 2022496 1589145635.30 151.3969 60.0024 32.0000 1.9644 1.9659 417.6834 418.0571 0.0562 -1.0000 -1.0000 2022566 1589145635.40 151.3969 60.0024 32.0000 1.9654 1.9668 417.5883 417.9606 0.0559 -1.0000 -1.0000 2022636 1589145635.50 151.3969 60.0024 32.0000 1.9639 1.9654 418.0363 418.4103 0.0561 -1.0000 -1.0000 2023385 1589145635.60 151.3969 60.0024 32.0000 1.9622 1.9637 418.0536 418.4276 0.0561 -1.0000 -1.0000 2023455 1589145635.70 151.3969 60.0024 32.0000 1.9636 1.9651 418.0442 418.4185 0.0561 -1.0000 -1.0000 2023525 1589145635.80 151.6608 60.0024 32.0000 1.9653 1.9667 417.7587 418.1315 0.0560 -1.0000 -1.0000 2023585 1589145635.90 151.6725 60.0024 32.0000 1.9637 1.9651 418.1362 418.5088 0.0558 -1.0000 -1.0000 2023665 1589145636.00 151.6725 60.0024 32.0000 1.9653 1.9668 418.1591 418.5335 0.0561 -1.0000 -1.0000 2023725 1589145636.10 151.6725 60.0024 32.0000 1.9653 1.9667 417.5917 417.9655 0.0563 -1.0000 -1.0000 2023785 1589145636.20 151.6725 60.0024 32.0000 1.9631 1.9645 417.9804 418.3554 0.0563 -1.0000 -1.0000 2023855 1589145636.30 151.6725 60.0024 32.0000 1.9630 1.9645 418.1576 418.5323 0.0562 -1.0000 -1.0000 2023925 1589145636.40 151.6593 60.0024 32.0000 1.9640 1.9654 417.8161 418.1903 0.0562 -1.0000 -1.0000 2023995 1589145636.50 151.6569 60.0024 32.0000 1.9649 1.9663 417.6667 418.0412 0.0562 -1.0000 -1.0000 2024125 1589145636.60 151.6569 60.0024 32.0000 1.9646 1.9660 417.8530 418.2268 0.0562 -1.0000 -1.0000 2024185 1589145636.70 151.6569 60.0024 32.0000 1.9629 1.9643 418.0139 418.3879 0.0561 -1.0000 -1.0000 2024255 1589145636.80 151.6569 60.0024 32.0000 1.9638 1.9652 418.0464 418.4201 0.0561 -1.0000 -1.0000 2024325 1589145636.90 151.6569 60.0024 32.0000 1.9651 1.9665 417.5359 417.9097 0.0562 -1.0000 -1.0000 2024385 1589145637.00 151.2791 60.0024 32.0000 1.9621 1.9635 417.7888 418.1626 0.0561 -1.0000 -1.0000 2024625 1589145637.10 151.2791 60.0024 32.0000 1.9617 1.9631 418.0004 418.3735 0.0561 -1.0000 -1.0000 2024695 1589145637.20 151.2791 60.0024 32.0000 1.9653 1.9668 417.6528 418.0260 0.0559 -1.0000 -1.0000 2024754 1589145637.30 151.2791 60.0024 32.0000 1.9654 1.9669 417.5024 417.8760 0.0562 -1.0000 -1.0000 2024825 1589145637.40 151.2791 60.0024 32.0000 1.9626 1.9640 418.0019 418.3764 0.0562 -1.0000 -1.0000 2024895 1589145637.50 151.2791 60.0024 32.0000 1.9618 1.9632 417.9310 418.3057 0.0563 -1.0000 -1.0000 2024954 1589145637.60 151.2791 60.0024 32.0000 1.9613 1.9627 417.9907 418.3664 0.0564 -1.0000 -1.0000 2025024 1589145637.70 151.2791 60.0024 32.0000 1.9612 1.9627 417.9442 418.3188 0.0562 -1.0000 -1.0000 2025104 1589145637.80 151.2791 60.0024 32.0000 1.9634 1.9648 418.0324 418.4066 0.0562 -1.0000 -1.0000 2025164 1589145637.90 151.2791 60.0024 32.0000 1.9638 1.9652 417.7136 418.0889 0.0564 -1.0000 -1.0000 2025234 1589145638.00 151.2791 60.0024 32.0000 1.9635 1.9650 417.7895 418.1644 0.0562 -1.0000 -1.0000 2025304 1589145638.10 151.2791 60.0024 32.0000 1.9622 1.9636 418.0306 418.4049 0.0562 -1.0000 -1.0000 2025424 1589145638.20 151.4360 60.0024 32.0000 1.9634 1.9648 417.8333 418.2086 0.0564 -1.0000 -1.0000 2025494 1589145638.30 151.4360 60.0024 32.0000 1.9656 1.9671 417.6701 418.0437 0.0562 -1.0000 -1.0000 2025564 1589145638.40 151.4360 60.0024 32.0000 1.9637 1.9652 417.8194 418.1939 0.0562 -1.0000 -1.0000 2025624 1589145638.50 151.4360 60.0024 32.0000 1.9630 1.9644 418.1058 418.4795 0.0561 -1.0000 -1.0000 2025694 1589145638.60 151.4360 60.0024 32.0000 1.9642 1.9657 417.8380 418.2131 0.0562 -1.0000 -1.0000 2025904 1589145638.70 151.6344 60.0024 32.0000 1.9631 1.9645 417.6421 418.0142 0.0558 -1.0000 -1.0000 2025964 1589145638.80 151.7204 60.0024 32.0000 1.9634 1.9649 417.8437 418.2185 0.0563 -1.0000 -1.0000 2026034 1589145638.90 151.7204 60.0024 32.0000 1.9640 1.9655 418.2300 418.6051 0.0562 -1.0000 -1.0000 2026094 1589145639.00 151.7204 60.0024 32.0000 1.9644 1.9658 417.9556 418.3306 0.0563 -1.0000 -1.0000 2026174 1589145639.10 151.7204 60.0024 32.0000 1.9633 1.9647 417.8491 418.2228 0.0561 -1.0000 -1.0000 2026404 1589145639.20 151.7204 60.0024 32.0000 1.9623 1.9638 417.9628 418.3375 0.0562 -1.0000 -1.0000 2026464 1589145639.30 151.3585 60.0024 32.0000 1.9620 1.9635 418.1339 418.5096 0.0564 -1.0000 -1.0000 2026534 1589145639.40 151.3585 60.0024 32.0000 1.9629 1.9643 417.6309 418.0064 0.0563 -1.0000 -1.0000 2026604 1589145639.50 151.3585 60.0024 32.0000 1.9641 1.9655 417.6311 418.0043 0.0560 -1.0000 -1.0000 2026663 1589145639.60 151.3585 60.0024 32.0000 1.9630 1.9645 418.2132 418.5872 0.0561 -1.0000 -1.0000 2027143 1589145639.70 151.3585 60.0024 32.0000 1.9640 1.9654 418.0870 418.4625 0.0563 -1.0000 -1.0000 2027223 1589145639.80 151.3463 60.0013 32.0000 1.9635 1.9649 417.6777 418.0515 0.0561 -1.0000 -1.0000 2027283 1589145639.90 151.3351 60.0003 32.0000 1.9639 1.9654 417.6757 418.0495 0.0562 -1.0000 -1.0000 2027353 1589145640.00 151.3351 60.0003 32.0000 1.9631 1.9645 418.0510 418.4253 0.0561 -1.0000 -1.0000 2027423 1589145640.10 151.3351 60.0003 32.0000 1.9622 1.9636 418.1929 418.5668 0.0561 -1.0000 -1.0000 2027673 1589145640.20 151.3351 60.0003 32.0000 1.9641 1.9656 417.8288 418.2029 0.0562 -1.0000 -1.0000 2027753 1589145640.30 151.3351 60.0003 32.0000 1.9622 1.9636 418.0254 418.3994 0.0562 -1.0000 -1.0000 2027813 1589145640.40 151.3724 60.0003 32.0000 1.9617 1.9631 417.9920 418.3668 0.0562 -1.0000 -1.0000 2027873 1589145640.50 151.3724 60.0003 32.0000 1.9642 1.9657 417.6891 418.0633 0.0562 -1.0000 -1.0000 2027943 1589145640.60 151.3724 60.0003 32.0000 1.9647 1.9661 417.5806 417.9548 0.0562 -1.0000 -1.0000 2028013 1589145640.70 151.3724 60.0003 32.0000 1.9643 1.9658 417.9195 418.2935 0.0561 -1.0000 -1.0000 2028073 1589145640.80 151.3724 60.0003 32.0000 1.9628 1.9643 418.0079 418.3817 0.0561 -1.0000 -1.0000 2028143 1589145640.90 151.3724 60.0003 32.0000 1.9656 1.9670 417.9297 418.3041 0.0562 -1.0000 -1.0000 2028213 1589145641.00 151.5128 60.0003 32.0000 1.9641 1.9656 417.5471 417.9211 0.0562 -1.0000 -1.0000 2028273 1589145641.10 151.5128 60.0003 32.0000 1.9652 1.9667 417.8643 418.2390 0.0563 -1.0000 -1.0000 2029312 1589145641.20 151.5128 60.0003 32.0000 1.9631 1.9646 418.1479 418.5233 0.0563 -1.0000 -1.0000 2029372 1589145641.30 151.5128 60.0003 32.0000 1.9653 1.9668 417.7422 418.1167 0.0562 -1.0000 -1.0000 2029432 1589145641.40 151.5128 60.0003 32.0000 1.9649 1.9663 417.7378 418.1122 0.0562 -1.0000 -1.0000 2029502 1589145641.50 151.5583 60.0003 32.0000 1.9623 1.9637 418.0099 418.3838 0.0561 -1.0000 -1.0000 2029572 1589145641.60 151.5608 60.0003 32.0000 1.9638 1.9652 417.9089 418.2827 0.0562 -1.0000 -1.0000 2029632 1589145641.70 151.5608 60.0003 32.0000 1.9652 1.9666 417.5137 417.8880 0.0561 -1.0000 -1.0000 2029702 1589145641.80 151.5608 60.0003 32.0000 1.9635 1.9649 417.7402 418.1127 0.0561 -1.0000 -1.0000 2029762 1589145641.90 151.5608 60.0003 32.0000 1.9621 1.9635 418.0800 418.4535 0.0560 -1.0000 -1.0000 2029842 1589145642.00 151.6187 60.0003 32.0000 1.9633 1.9647 418.0998 418.4750 0.0563 -1.0000 -1.0000 2029902 1589145642.10 151.7925 60.0003 32.0000 1.9656 1.9671 417.6874 418.0618 0.0562 -1.0000 -1.0000 2029962 1589145642.20 151.7925 60.0003 32.0000 1.9653 1.9667 417.3624 417.7352 0.0560 -1.0000 -1.0000 2030042 1589145642.30 151.7925 60.0003 32.0000 1.9649 1.9664 417.7598 418.1327 0.0561 -1.0000 -1.0000 2030102 1589145642.40 151.7925 60.0003 32.0000 1.9633 1.9647 417.7982 418.1729 0.0562 -1.0000 -1.0000 2030162 1589145642.50 151.7925 60.0003 32.0000 1.9663 1.9678 417.4951 417.8694 0.0563 -1.0000 -1.0000 2030232 1589145642.60 151.7925 60.0003 32.0000 1.9656 1.9670 417.7024 418.0771 0.0563 -1.0000 -1.0000 2030302 1589145642.70 151.3670 60.0003 32.0000 1.9642 1.9656 418.0095 418.3843 0.0562 -1.0000 -1.0000 2030361 1589145642.80 151.1417 60.0003 32.0000 1.9640 1.9655 417.9787 418.3529 0.0562 -1.0000 -1.0000 2030432 1589145642.90 151.1417 60.0003 32.0000 1.9642 1.9656 417.6697 418.0447 0.0563 -1.0000 -1.0000 2030502 1589145643.00 151.1417 60.0003 32.0000 1.9637 1.9652 417.4138 417.7877 0.0562 -1.0000 -1.0000 2030561 1589145643.10 151.1417 60.0003 32.0000 1.9622 1.9637 417.7348 418.1087 0.0561 -1.0000 -1.0000 2030631 1589145643.20 151.1417 60.0003 32.0000 1.9623 1.9637 418.0730 418.4476 0.0563 -1.0000 -1.0000 2030961 1589145643.30 151.1417 60.0003 32.0000 1.9643 1.9658 417.8641 418.2381 0.0562 -1.0000 -1.0000 2031021 1589145643.40 151.3954 60.0003 32.0000 1.9660 1.9674 417.5998 417.9754 0.0565 -1.0000 -1.0000 2031091 1589145643.50 151.3954 60.0003 32.0000 1.9638 1.9653 418.0286 418.4043 0.0564 -1.0000 -1.0000 2031161 1589145643.60 151.3954 60.0003 32.0000 1.9610 1.9624 418.1024 418.4775 0.0563 -1.0000 -1.0000 2031221 1589145643.70 151.3954 60.0003 32.0000 1.9638 1.9653 418.0509 418.4252 0.0562 -1.0000 -1.0000 2031291 1589145643.80 151.3954 60.0003 32.0000 1.9641 1.9656 417.4678 417.8407 0.0561 -1.0000 -1.0000 2031351 1589145643.90 151.5633 60.0003 32.0000 1.9631 1.9645 417.4736 417.8481 0.0563 -1.0000 -1.0000 2031431 1589145644.00 151.5925 60.0003 32.0000 1.9629 1.9643 417.9147 418.2892 0.0562 -1.0000 -1.0000 2031511 1589145644.10 151.5925 60.0003 32.0000 1.9629 1.9643 418.1599 418.5342 0.0562 -1.0000 -1.0000 2031581 1589145644.20 151.5925 60.0003 32.0000 1.9649 1.9664 417.9285 418.3034 0.0563 -1.0000 -1.0000 2031721 1589145644.30 151.5925 60.0003 32.0000 1.9650 1.9665 417.5410 417.9150 0.0562 -1.0000 -1.0000 2031781 1589145644.40 151.5925 60.0003 32.0000 1.9636 1.9651 417.7421 418.1164 0.0562 -1.0000 -1.0000 2031851 1589145644.50 151.3692 60.0009 32.0000 1.9626 1.9641 418.2115 418.5858 0.0561 -1.0000 -1.0000 2031921 1589145644.60 151.3692 60.0009 32.0000 1.9637 1.9651 417.7286 418.1034 0.0564 -1.0000 -1.0000 2031981 1589145644.70 151.3692 60.0009 32.0000 1.9637 1.9652 417.6726 418.0468 0.0563 -1.0000 -1.0000 2032041 1589145644.80 151.3692 60.0009 32.0000 1.9637 1.9651 417.9668 418.3431 0.0565 -1.0000 -1.0000 2032121 1589145644.90 151.3692 60.0009 32.0000 1.9643 1.9658 418.0420 418.4174 0.0563 -1.0000 -1.0000 2032181 1589145645.00 151.3692 60.0009 32.0000 1.9651 1.9665 417.7731 418.1465 0.0561 -1.0000 -1.0000 2032241 1589145645.10 151.4059 60.0009 32.0000 1.9647 1.9662 417.6416 418.0152 0.0561 -1.0000 -1.0000 2032321 1589145645.20 151.5616 60.0009 32.0000 1.9629 1.9644 418.0192 418.3938 0.0562 -1.0000 -1.0000 2032860 1589145645.30 151.5616 60.0009 32.0000 1.9618 1.9633 418.0476 418.4212 0.0561 -1.0000 -1.0000 2032930 1589145645.40 151.5616 60.0009 32.0000 1.9653 1.9668 417.6420 418.0158 0.0561 -1.0000 -1.0000 2033000 1589145645.50 151.5616 60.0009 32.0000 1.9668 1.9683 417.4324 417.8056 0.0562 -1.0000 -1.0000 2033060 1589145645.60 151.5616 60.0009 32.0000 1.9641 1.9655 417.7994 418.1738 0.0562 -1.0000 -1.0000 2033130 1589145645.70 151.4467 60.0009 32.0000 1.9625 1.9639 417.7516 418.1263 0.0563 -1.0000 -1.0000 2033200 1589145645.80 151.4467 60.0009 32.0000 1.9643 1.9657 417.5201 417.8947 0.0562 -1.0000 -1.0000 2033260 1589145645.90 151.4467 60.0009 32.0000 1.9655 1.9670 417.5390 417.9120 0.0560 -1.0000 -1.0000 2033330 1589145646.00 151.4467 60.0009 32.0000 1.9631 1.9646 418.0810 418.4561 0.0563 -1.0000 -1.0000 2033400 1589145646.10 151.4467 60.0009 32.0000 1.9634 1.9649 418.2812 418.6551 0.0562 -1.0000 -1.0000 2033460 1589145646.20 151.4467 60.0009 32.0000 1.9632 1.9647 417.9356 418.3107 0.0563 -1.0000 -1.0000 2033530 1589145646.30 151.3174 60.0009 32.0000 1.9658 1.9673 417.7680 418.1427 0.0563 -1.0000 -1.0000 2033600 1589145646.40 151.3174 60.0009 32.0000 1.9654 1.9668 417.6293 418.0038 0.0562 -1.0000 -1.0000 2033660 1589145646.50 151.3174 60.0009 32.0000 1.9629 1.9644 418.1062 418.4810 0.0563 -1.0000 -1.0000 2033730 1589145646.60 151.3174 60.0009 32.0000 1.9643 1.9657 418.0745 418.4493 0.0562 -1.0000 -1.0000 2033810 1589145646.70 151.3174 60.0009 32.0000 1.9661 1.9675 417.7240 418.0983 0.0563 -1.0000 -1.0000 2033870 1589145646.80 151.4541 60.0009 32.0000 1.9664 1.9678 417.9879 418.3620 0.0561 -1.0000 -1.0000 2033940 1589145646.90 151.7122 60.0009 32.0000 1.9674 1.9689 418.0068 418.3813 0.0562 -1.0000 -1.0000 2034010 1589145647.00 151.7122 60.0009 32.0000 1.9668 1.9683 417.8047 418.1785 0.0562 -1.0000 -1.0000 2034070 1589145647.10 151.7122 60.0009 32.0000 1.9648 1.9662 418.2006 418.5752 0.0562 -1.0000 -1.0000 2034139 1589145647.20 151.7122 60.0009 32.0000 1.9646 1.9660 418.0938 418.4685 0.0562 -1.0000 -1.0000 2034199 1589145647.30 151.7122 60.0009 32.0000 1.9631 1.9646 417.4752 417.8488 0.0561 -1.0000 -1.0000 2034430 1589145647.40 151.4388 60.0009 32.0000 1.9644 1.9659 417.4562 417.8311 0.0563 -1.0000 -1.0000 2034499 1589145647.50 151.4388 60.0009 32.0000 1.9632 1.9646 417.7971 418.1721 0.0564 -1.0000 -1.0000 2034569 1589145647.60 151.4388 60.0009 32.0000 1.9620 1.9635 418.1524 418.5276 0.0562 -1.0000 -1.0000 2034629 1589145647.70 151.4388 60.0009 32.0000 1.9640 1.9655 417.7518 418.1265 0.0562 -1.0000 -1.0000 2034709 1589145647.80 151.4388 60.0009 32.0000 1.9645 1.9660 417.5284 417.9021 0.0562 -1.0000 -1.0000 2034939 1589145647.90 151.4388 60.0009 32.0000 1.9626 1.9641 417.8942 418.2684 0.0562 -1.0000 -1.0000 2035009 1589145648.00 151.5262 60.0009 32.0000 1.9621 1.9635 417.9981 418.3731 0.0563 -1.0000 -1.0000 2035069 1589145648.10 151.5262 60.0009 32.0000 1.9648 1.9662 417.8937 418.2684 0.0563 -1.0000 -1.0000 2035139 1589145648.20 151.5262 60.0009 32.0000 1.9654 1.9669 417.4893 417.8636 0.0562 -1.0000 -1.0000 2035209 1589145648.30 151.5262 60.0009 32.0000 1.9624 1.9638 418.0640 418.4381 0.0561 -1.0000 -1.0000 2036258 1589145648.40 151.5262 60.0009 32.0000 1.9643 1.9657 418.1581 418.5325 0.0563 -1.0000 -1.0000 2036318 1589145648.50 151.5925 60.0009 32.0000 1.9648 1.9663 417.9057 418.2805 0.0563 -1.0000 -1.0000 2036398 1589145648.60 151.5930 60.0009 32.0000 1.9655 1.9669 417.6598 418.0340 0.0562 -1.0000 -1.0000 2036458 1589145648.70 151.5930 60.0009 32.0000 1.9639 1.9654 417.8660 418.2404 0.0562 -1.0000 -1.0000 2036518 1589145648.80 151.5930 60.0009 32.0000 1.9619 1.9633 417.9714 418.3444 0.0561 -1.0000 -1.0000 2036608 1589145648.90 151.5930 60.0009 32.0000 1.9628 1.9642 418.1427 418.5178 0.0563 -1.0000 -1.0000 2036668 1589145649.00 151.5618 60.0009 32.0000 1.9638 1.9653 417.6215 417.9960 0.0563 -1.0000 -1.0000 2036738 1589145649.10 151.3159 60.0009 32.0000 1.9642 1.9657 417.7592 418.1335 0.0563 -1.0000 -1.0000 2036808 1589145649.20 151.3159 60.0009 32.0000 1.9617 1.9631 418.0301 418.4051 0.0562 -1.0000 -1.0000 2036868 1589145649.30 151.3159 60.0009 32.0000 1.9641 1.9656 417.9691 418.3441 0.0563 -1.0000 -1.0000 2036928 1589145649.40 151.3159 60.0009 32.0000 1.9662 1.9677 417.6211 417.9953 0.0562 -1.0000 -1.0000 2037008 1589145649.50 151.3159 60.0009 32.0000 1.9641 1.9656 417.4685 417.8421 0.0561 -1.0000 -1.0000 2037068 1589145649.60 151.3382 59.9977 32.0000 1.9638 1.9652 417.8993 418.2745 0.0563 -1.0000 -1.0000 2037138 1589145649.70 151.3382 59.9977 32.0000 1.9635 1.9650 418.0202 418.3951 0.0563 -1.0000 -1.0000 2037208 1589145649.80 151.3382 59.9977 32.0000 1.9655 1.9670 417.8494 418.2246 0.0563 -1.0000 -1.0000 2037388 1589145649.90 151.3382 59.9977 32.0000 1.9648 1.9662 417.6280 418.0010 0.0561 -1.0000 -1.0000 2037458 1589145650.00 151.3382 59.9977 32.0000 1.9652 1.9667 417.8204 418.1951 0.0563 -1.0000 -1.0000 2037518 1589145650.10 151.3382 59.9977 32.0000 1.9647 1.9662 417.8983 418.2732 0.0563 -1.0000 -1.0000 2037588 1589145650.20 151.3382 59.9977 32.0000 1.9653 1.9667 417.9381 418.3120 0.0562 -1.0000 -1.0000 2037668 1589145650.30 151.6795 59.9977 32.0000 1.9643 1.9658 418.2504 418.6269 0.0564 -1.0000 -1.0000 2037898 1589145650.40 151.6795 59.9977 32.0000 1.9650 1.9664 417.7398 418.1138 0.0561 -1.0000 -1.0000 2037957 1589145650.50 151.6795 59.9977 32.0000 1.9643 1.9657 417.6096 417.9824 0.0560 -1.0000 -1.0000 2038028 1589145650.60 151.6795 59.9977 32.0000 1.9642 1.9656 417.9916 418.3661 0.0562 -1.0000 -1.0000 2038088 1589145650.70 151.6795 59.9977 32.0000 1.9632 1.9647 418.0767 418.4503 0.0560 -1.0000 -1.0000 2038157 1589145650.80 151.4550 59.9977 32.0000 1.9643 1.9657 418.1208 418.4950 0.0561 -1.0000 -1.0000 2038227 1589145650.90 151.3416 59.9977 32.0000 1.9649 1.9664 418.1361 418.5102 0.0561 -1.0000 -1.0000 2038407 1589145651.00 151.3416 59.9977 32.0000 1.9629 1.9644 418.1466 418.5209 0.0562 -1.0000 -1.0000 2038477 1589145651.10 151.3416 59.9977 32.0000 1.9634 1.9649 418.1022 418.4773 0.0562 -1.0000 -1.0000 2038547 1589145651.20 151.3416 59.9977 32.0000 1.9659 1.9674 417.8522 418.2253 0.0561 -1.0000 -1.0000 2038617 1589145651.30 151.3416 59.9977 32.0000 1.9653 1.9668 417.9952 418.3681 0.0559 -1.0000 -1.0000 2038677 1589145651.40 151.6627 59.9977 32.0000 1.9633 1.9647 418.0930 418.4677 0.0563 -1.0000 -1.0000 2038887 1589145651.50 151.6627 59.9977 32.0000 1.9653 1.9668 417.8558 418.2303 0.0563 -1.0000 -1.0000 2038947 1589145651.60 151.6627 59.9977 32.0000 1.9653 1.9667 417.7716 418.1467 0.0564 -1.0000 -1.0000 2039007 1589145651.70 151.6627 59.9977 32.0000 1.9640 1.9655 418.1149 418.4900 0.0563 -1.0000 -1.0000 2039087 1589145651.80 151.6627 59.9977 32.0000 1.9650 1.9665 418.0702 418.4443 0.0561 -1.0000 -1.0000 2039167 1589145651.90 151.5343 59.9977 32.0000 1.9647 1.9662 417.7812 418.1546 0.0561 -1.0000 -1.0000 2039237 1589145652.00 151.5343 59.9977 32.0000 1.9657 1.9672 417.6025 417.9767 0.0562 -1.0000 -1.0000 2039297 1589145652.10 151.5343 59.9977 32.0000 1.9642 1.9657 417.8883 418.2627 0.0563 -1.0000 -1.0000 2039367 1589145652.20 151.5343 59.9977 32.0000 1.9635 1.9650 418.2385 418.6129 0.0562 -1.0000 -1.0000 2039437 1589145652.30 151.5343 59.9977 32.0000 1.9648 1.9663 417.9551 418.3300 0.0562 -1.0000 -1.0000 2039497 1589145652.40 151.5139 59.9977 32.0000 1.9644 1.9659 417.6483 418.0216 0.0560 -1.0000 -1.0000 2039627 1589145652.50 151.3202 59.9977 32.0000 1.9625 1.9639 418.0034 418.3788 0.0564 -1.0000 -1.0000 2039707 1589145652.60 151.3202 59.9977 32.0000 1.9621 1.9636 418.1027 418.4772 0.0562 -1.0000 -1.0000 2039766 1589145652.70 151.3202 59.9977 32.0000 1.9642 1.9656 417.8115 418.1848 0.0560 -1.0000 -1.0000 2039826 1589145652.80 151.3202 59.9977 32.0000 1.9658 1.9672 417.5991 417.9726 0.0562 -1.0000 -1.0000 2039906 1589145652.90 151.3202 59.9977 32.0000 1.9646 1.9661 417.8498 418.2250 0.0563 -1.0000 -1.0000 2039966 1589145653.00 151.7841 59.9977 32.0000 1.9646 1.9660 418.2717 418.6469 0.0562 -1.0000 -1.0000 2040026 1589145653.10 151.7841 59.9977 32.0000 1.9659 1.9674 417.6951 418.0673 0.0560 -1.0000 -1.0000 2040106 1589145653.20 151.7841 59.9977 32.0000 1.9671 1.9685 417.6745 418.0490 0.0563 -1.0000 -1.0000 2040166 1589145653.30 151.7841 59.9977 32.0000 1.9636 1.9651 418.0383 418.4133 0.0563 -1.0000 -1.0000 2040236 1589145653.40 151.7841 59.9977 32.0000 1.9633 1.9648 417.9535 418.3280 0.0562 -1.0000 -1.0000 2040426 1589145653.50 151.5571 59.9977 32.0000 1.9641 1.9655 417.5694 417.9437 0.0562 -1.0000 -1.0000 2040486 1589145653.60 151.3869 59.9977 32.0000 1.9620 1.9634 417.9330 418.3068 0.0561 -1.0000 -1.0000 2040546 1589145653.70 151.3869 59.9977 32.0000 1.9610 1.9624 417.9090 418.2827 0.0561 -1.0000 -1.0000 2040626 1589145653.80 151.3869 59.9977 32.0000 1.9642 1.9657 417.5857 417.9602 0.0563 -1.0000 -1.0000 2040686 1589145653.90 151.3869 59.9977 32.0000 1.9657 1.9671 417.5471 417.9217 0.0563 -1.0000 -1.0000 2041476 1589145654.00 151.3869 59.9977 32.0000 1.9645 1.9659 417.8427 418.2172 0.0562 -1.0000 -1.0000 2041536 1589145654.10 151.2724 59.9977 32.0000 1.9630 1.9645 417.9762 418.3497 0.0561 -1.0000 -1.0000 2041606 1589145654.20 151.2724 59.9977 32.0000 1.9632 1.9646 418.1173 418.4929 0.0563 -1.0000 -1.0000 2041675 1589145654.30 151.2724 59.9977 32.0000 1.9631 1.9645 417.6416 418.0163 0.0563 -1.0000 -1.0000 2041745 1589145654.40 151.2724 59.9977 32.0000 1.9641 1.9655 417.3099 417.6837 0.0562 -1.0000 -1.0000 2041806 1589145654.50 151.2724 59.9977 32.0000 1.9642 1.9656 417.8669 418.2425 0.0564 -1.0000 -1.0000 2041885 1589145654.60 151.4014 59.9977 32.0000 1.9633 1.9648 417.8071 418.1821 0.0563 -1.0000 -1.0000 2041945 1589145654.70 151.4111 59.9977 32.0000 1.9647 1.9662 417.5632 417.9377 0.0563 -1.0000 -1.0000 2042006 1589145654.80 151.4111 59.9977 32.0000 1.9654 1.9669 417.6984 418.0731 0.0563 -1.0000 -1.0000 2042085 1589145654.90 151.4111 59.9977 32.0000 1.9637 1.9652 418.1586 418.5341 0.0564 -1.0000 -1.0000 2042415 1589145655.00 151.4111 59.9977 32.0000 1.9654 1.9669 417.6301 418.0057 0.0564 -1.0000 -1.0000 2042475 1589145655.10 151.4526 59.9981 32.0000 1.9629 1.9644 417.8727 418.2470 0.0562 -1.0000 -1.0000 2042545 1589145655.20 151.6445 60.0003 32.0000 1.9635 1.9649 418.2327 418.6074 0.0563 -1.0000 -1.0000 2042605 1589145655.30 151.6445 60.0003 32.0000 1.9654 1.9668 417.7708 418.1456 0.0563 -1.0000 -1.0000 2042665 1589145655.40 151.6445 60.0003 32.0000 1.9639 1.9653 417.5198 417.8937 0.0563 -1.0000 -1.0000 2042975 1589145655.50 151.6445 60.0003 32.0000 1.9636 1.9650 417.6288 418.0035 0.0562 -1.0000 -1.0000 2043035 1589145655.60 151.6445 60.0003 32.0000 1.9625 1.9639 418.0000 418.3732 0.0561 -1.0000 -1.0000 2043095 1589145655.70 151.6445 60.0003 32.0000 1.9643 1.9657 417.9048 418.2794 0.0563 -1.0000 -1.0000 2043175 1589145655.80 151.6583 60.0003 32.0000 1.9660 1.9675 417.5335 417.9081 0.0563 -1.0000 -1.0000 2043235 1589145655.90 151.7246 60.0003 32.0000 1.9656 1.9670 417.8069 418.1810 0.0562 -1.0000 -1.0000 2043425 1589145656.00 151.7246 60.0003 32.0000 1.9611 1.9626 418.2936 418.6686 0.0562 -1.0000 -1.0000 2043485 1589145656.10 151.7246 60.0003 32.0000 1.9653 1.9668 417.7306 418.1063 0.0564 -1.0000 -1.0000 2043544 1589145656.20 151.7246 60.0003 32.0000 1.9638 1.9652 417.5685 417.9425 0.0561 -1.0000 -1.0000 2043615 1589145656.30 151.7246 60.0003 32.0000 1.9629 1.9644 417.7401 418.1149 0.0564 -1.0000 -1.0000 2043685 1589145656.40 151.5281 60.0003 32.0000 1.9617 1.9631 418.0717 418.4453 0.0562 -1.0000 -1.0000 2043744 1589145656.50 151.3479 60.0003 32.0000 1.9630 1.9645 417.8654 418.2407 0.0563 -1.0000 -1.0000 2043815 1589145656.60 151.3479 60.0003 32.0000 1.9653 1.9668 417.5534 417.9283 0.0563 -1.0000 -1.0000 2043874 1589145656.70 151.3479 60.0003 32.0000 1.9637 1.9651 417.6705 418.0457 0.0564 -1.0000 -1.0000 2043954 1589145656.80 151.3479 60.0003 32.0000 1.9635 1.9650 418.0895 418.4654 0.0564 -1.0000 -1.0000 2044034 1589145656.90 151.3479 60.0003 32.0000 1.9662 1.9676 417.6974 418.0712 0.0561 -1.0000 -1.0000 2044094 1589145657.00 151.2847 60.0003 32.0000 1.9650 1.9665 417.9030 418.2770 0.0561 -1.0000 -1.0000 2044154 1589145657.10 151.2788 60.0003 32.0000 1.9643 1.9657 418.0934 418.4678 0.0562 -1.0000 -1.0000 2044224 1589145657.20 151.2788 60.0003 32.0000 1.9645 1.9660 417.9053 418.2805 0.0563 -1.0000 -1.0000 2044294 1589145657.30 151.2788 60.0003 32.0000 1.9635 1.9649 417.6139 417.9892 0.0564 -1.0000 -1.0000 2044354 1589145657.40 151.2788 60.0003 32.0000 1.9633 1.9648 417.5664 417.9414 0.0563 -1.0000 -1.0000 2044424 1589145657.50 151.2846 60.0003 32.0000 1.9628 1.9642 418.1386 418.5146 0.0563 -1.0000 -1.0000 2044744 1589145657.60 151.4077 60.0003 32.0000 1.9616 1.9630 418.0684 418.4435 0.0564 -1.0000 -1.0000 2044804 1589145657.70 151.4077 60.0003 32.0000 1.9649 1.9664 417.9225 418.2971 0.0563 -1.0000 -1.0000 2044884 1589145657.80 151.4077 60.0003 32.0000 1.9663 1.9677 417.6154 417.9909 0.0563 -1.0000 -1.0000 2044944 1589145657.90 151.4077 60.0003 32.0000 1.9632 1.9647 418.1196 418.4939 0.0562 -1.0000 -1.0000 2045014 1589145658.00 151.4077 60.0003 32.0000 1.9628 1.9642 418.0110 418.3852 0.0562 -1.0000 -1.0000 2045194 1589145658.10 151.4077 60.0003 32.0000 1.9634 1.9648 417.6628 418.0383 0.0563 -1.0000 -1.0000 2045254 1589145658.20 151.4283 60.0003 32.0000 1.9639 1.9654 417.6801 418.0545 0.0563 -1.0000 -1.0000 2045324 1589145658.30 151.4283 60.0003 32.0000 1.9639 1.9654 418.1144 418.4905 0.0564 -1.0000 -1.0000 2045384 1589145658.40 151.4283 60.0003 32.0000 1.9639 1.9653 417.9993 418.3739 0.0563 -1.0000 -1.0000 2045453 1589145658.50 151.4283 60.0003 32.0000 1.9656 1.9671 417.9504 418.3264 0.0564 -1.0000 -1.0000 2045943 1589145658.60 151.4283 60.0003 32.0000 1.9641 1.9656 417.8166 418.1908 0.0563 -1.0000 -1.0000 2046013 1589145658.70 151.4224 60.0003 32.0000 1.9632 1.9647 418.1397 418.5153 0.0563 -1.0000 -1.0000 2046073 1589145658.80 151.3109 60.0003 32.0000 1.9639 1.9653 417.6007 417.9755 0.0563 -1.0000 -1.0000 2046163 1589145658.90 151.3109 60.0003 32.0000 1.9635 1.9649 417.6134 417.9872 0.0562 -1.0000 -1.0000 2046223 1589145659.00 151.3109 60.0003 32.0000 1.9607 1.9621 418.0402 418.4155 0.0564 -1.0000 -1.0000 2046403 1589145659.10 151.3109 60.0003 32.0000 1.9641 1.9655 417.8684 418.2434 0.0563 -1.0000 -1.0000 2046473 1589145659.20 151.3109 60.0003 32.0000 1.9645 1.9659 417.6544 418.0285 0.0561 -1.0000 -1.0000 2046533 1589145659.30 151.2899 60.0003 32.0000 1.9642 1.9656 417.6457 418.0198 0.0563 -1.0000 -1.0000 2046593 1589145659.40 151.2899 60.0003 32.0000 1.9628 1.9642 417.8783 418.2543 0.0564 -1.0000 -1.0000 2046673 1589145659.50 151.2899 60.0003 32.0000 1.9626 1.9641 418.1315 418.5063 0.0563 -1.0000 -1.0000 2046733 1589145659.60 151.2899 60.0003 32.0000 1.9650 1.9665 418.0582 418.4329 0.0562 -1.0000 -1.0000 2046983 1589145659.70 151.2899 60.0003 32.0000 1.9654 1.9668 417.4921 417.8668 0.0564 -1.0000 -1.0000 2047053 1589145659.80 151.2899 60.0003 32.0000 1.9636 1.9650 418.1483 418.5241 0.0564 -1.0000 -1.0000 2047113 1589145659.90 151.3158 60.0001 32.0000 1.9627 1.9641 418.1356 418.5101 0.0562 -1.0000 -1.0000 2047193 1589145660.00 151.3158 60.0001 32.0000 1.9631 1.9646 417.8490 418.2236 0.0563 -1.0000 -1.0000 2047253 1589145660.10 151.3158 60.0001 32.0000 1.9642 1.9657 417.6295 418.0037 0.0562 -1.0000 -1.0000 2047432 1589145660.20 151.3158 60.0001 32.0000 1.9635 1.9650 418.0911 418.4658 0.0562 -1.0000 -1.0000 2047503 1589145660.30 151.3158 60.0001 32.0000 1.9619 1.9633 418.0527 418.4277 0.0563 -1.0000 -1.0000 2047562 1589145660.40 151.3158 60.0001 32.0000 1.9637 1.9651 417.7327 418.1077 0.0563 -1.0000 -1.0000 2047622 1589145660.50 151.2726 60.0001 32.0000 1.9645 1.9659 417.5157 417.8900 0.0562 -1.0000 -1.0000 2047702 1589145660.60 151.1298 60.0001 32.0000 1.9642 1.9657 417.8079 418.1823 0.0562 -1.0000 -1.0000 2047912 1589145660.70 151.1298 60.0001 32.0000 1.9622 1.9636 418.0008 418.3741 0.0561 -1.0000 -1.0000 2047972 1589145660.80 151.1298 60.0001 32.0000 1.9634 1.9648 417.9817 418.3562 0.0563 -1.0000 -1.0000 2048042 1589145660.90 151.1298 60.0001 32.0000 1.9644 1.9659 417.6382 418.0136 0.0564 -1.0000 -1.0000 2048112 1589145661.00 151.1298 60.0001 32.0000 1.9639 1.9653 417.5463 417.9199 0.0562 -1.0000 -1.0000 2048172 1589145661.10 151.5591 60.0001 32.0000 1.9640 1.9655 417.7781 418.1527 0.0563 -1.0000 -1.0000 2048412 1589145661.20 151.5591 60.0001 32.0000 1.9650 1.9665 418.0980 418.4725 0.0561 -1.0000 -1.0000 2048472 1589145661.30 151.5591 60.0001 32.0000 1.9648 1.9663 417.5272 417.9009 0.0562 -1.0000 -1.0000 2048542 1589145661.40 151.5591 60.0001 32.0000 1.9659 1.9673 417.6645 418.0395 0.0563 -1.0000 -1.0000 2048612 1589145661.50 151.5591 60.0001 32.0000 1.9620 1.9634 418.0538 418.4284 0.0562 -1.0000 -1.0000 2048682 1589145661.60 151.5601 60.0001 32.0000 1.9634 1.9649 417.9679 418.3432 0.0563 -1.0000 -1.0000 2049471 1589145661.70 151.5613 60.0001 32.0000 1.9676 1.9691 417.7719 418.1471 0.0564 -1.0000 -1.0000 2049551 1589145661.80 151.5613 60.0001 32.0000 1.9672 1.9686 417.5564 417.9310 0.0563 -1.0000 -1.0000 2049621 1589145661.90 151.5613 60.0001 32.0000 1.9655 1.9669 418.0840 418.4591 0.0563 -1.0000 -1.0000 2049691 1589145662.00 151.5613 60.0001 32.0000 1.9641 1.9655 418.1759 418.5507 0.0562 -1.0000 -1.0000 2049751 1589145662.10 151.5613 60.0001 32.0000 1.9648 1.9663 418.1651 418.5396 0.0561 -1.0000 -1.0000 2049811 1589145662.20 151.5578 60.0001 32.0000 1.9648 1.9662 418.0830 418.4565 0.0561 -1.0000 -1.0000 2049891 1589145662.30 151.5578 60.0001 32.0000 1.9636 1.9650 418.1882 418.5636 0.0564 -1.0000 -1.0000 2049951 1589145662.40 151.5578 60.0001 32.0000 1.9644 1.9659 418.1979 418.5727 0.0562 -1.0000 -1.0000 2050021 1589145662.50 151.5578 60.0001 32.0000 1.9679 1.9693 418.0074 418.3821 0.0563 -1.0000 -1.0000 2050101 1589145662.60 151.5578 60.0001 32.0000 1.9672 1.9687 417.8065 418.1816 0.0563 -1.0000 -1.0000 2050161 1589145662.70 151.6414 60.0001 32.0000 1.9640 1.9654 418.2707 418.6455 0.0562 -1.0000 -1.0000 2050221 1589145662.80 151.6414 60.0001 32.0000 1.9669 1.9684 418.0227 418.3971 0.0563 -1.0000 -1.0000 2050291 1589145662.90 151.6414 60.0001 32.0000 1.9659 1.9673 417.8433 418.2182 0.0563 -1.0000 -1.0000 2050361 1589145663.00 151.6414 60.0001 32.0000 1.9634 1.9648 418.2311 418.6052 0.0561 -1.0000 -1.0000 2050431 1589145663.10 151.6414 60.0001 32.0000 1.9633 1.9647 418.1955 418.5705 0.0563 -1.0000 -1.0000 2050501 1589145663.20 151.6292 60.0001 32.0000 1.9639 1.9654 418.0961 418.4716 0.0563 -1.0000 -1.0000 2050561 1589145663.30 151.5806 60.0001 32.0000 1.9632 1.9646 417.9071 418.2812 0.0562 -1.0000 -1.0000 2050631 1589145663.40 151.5806 60.0001 32.0000 1.9635 1.9649 418.0858 418.4608 0.0563 -1.0000 -1.0000 2050701 1589145663.50 151.5806 60.0001 32.0000 1.9632 1.9646 418.1438 418.5174 0.0562 -1.0000 -1.0000 2050761 1589145663.60 151.5806 60.0001 32.0000 1.9659 1.9674 417.9654 418.3403 0.0562 -1.0000 -1.0000 2050821 1589145663.70 151.5806 60.0001 32.0000 1.9668 1.9682 417.7111 418.0859 0.0563 -1.0000 -1.0000 2050901 1589145663.80 151.8158 60.0001 32.0000 1.9646 1.9660 417.8519 418.2257 0.0562 -1.0000 -1.0000 2050961 1589145663.90 151.8158 60.0001 32.0000 1.9639 1.9654 418.1665 418.5422 0.0565 -1.0000 -1.0000 2051031 1589145664.00 151.8158 60.0001 32.0000 1.9656 1.9670 418.2932 418.6688 0.0563 -1.0000 -1.0000 2051101 1589145664.10 151.8158 60.0001 32.0000 1.9664 1.9679 417.6632 418.0378 0.0563 -1.0000 -1.0000 2051430 1589145664.20 151.8158 60.0001 32.0000 1.9639 1.9653 417.5086 417.8828 0.0561 -1.0000 -1.0000 2051510 1589145664.30 151.7911 60.0001 32.0000 1.9636 1.9650 417.8496 418.2241 0.0562 -1.0000 -1.0000 2051570 1589145664.40 151.7766 60.0001 32.0000 1.9638 1.9653 418.0272 418.4014 0.0562 -1.0000 -1.0000 2051630 1589145664.50 151.7766 60.0001 32.0000 1.9663 1.9677 417.6311 418.0054 0.0563 -1.0000 -1.0000 2051710 1589145664.60 151.7766 60.0001 32.0000 1.9648 1.9662 418.0951 418.4693 0.0561 -1.0000 -1.0000 2051770 1589145664.70 151.7766 60.0001 32.0000 1.9647 1.9661 418.1686 418.5440 0.0562 -1.0000 -1.0000 2051950 1589145664.80 151.7766 60.0001 32.0000 1.9665 1.9680 417.7581 418.1316 0.0561 -1.0000 -1.0000 2052020 1589145664.90 151.4760 60.0009 32.0000 1.9634 1.9648 418.1348 418.5099 0.0564 -1.0000 -1.0000 2052080 1589145665.00 151.4760 60.0009 32.0000 1.9641 1.9655 418.0986 418.4737 0.0563 -1.0000 -1.0000 2052160 1589145665.10 151.4760 60.0009 32.0000 1.9653 1.9668 418.0846 418.4598 0.0564 -1.0000 -1.0000 2052230 1589145665.20 151.4760 60.0009 32.0000 1.9652 1.9666 417.7496 418.1245 0.0563 -1.0000 -1.0000 2052410 1589145665.30 151.4760 60.0009 32.0000 1.9648 1.9663 417.9249 418.2999 0.0563 -1.0000 -1.0000 2052470 1589145665.40 151.5980 60.0009 32.0000 1.9623 1.9638 418.0794 418.4544 0.0562 -1.0000 -1.0000 2052550 1589145665.50 151.5985 60.0009 32.0000 1.9628 1.9642 418.1383 418.5133 0.0563 -1.0000 -1.0000 2052610 1589145665.60 151.5985 60.0009 32.0000 1.9666 1.9680 417.5935 417.9676 0.0561 -1.0000 -1.0000 2052670 1589145665.70 151.5985 60.0009 32.0000 1.9667 1.9681 417.8481 418.2217 0.0561 -1.0000 -1.0000 2052949 1589145665.80 151.5985 60.0009 32.0000 1.9655 1.9670 418.0456 418.4196 0.0562 -1.0000 -1.0000 2053019 1589145665.90 151.4707 60.0009 32.0000 1.9656 1.9671 418.2105 418.5855 0.0563 -1.0000 -1.0000 2053090 1589145666.00 151.1355 60.0009 32.0000 1.9643 1.9657 417.6690 418.0426 0.0561 -1.0000 -1.0000 2053149 1589145666.10 151.1355 60.0009 32.0000 1.9636 1.9651 417.3726 417.7460 0.0561 -1.0000 -1.0000 2053219 1589145666.20 151.1355 60.0009 32.0000 1.9636 1.9650 417.8764 418.2510 0.0564 -1.0000 -1.0000 2053679 1589145666.30 151.1355 60.0009 32.0000 1.9625 1.9639 418.1744 418.5492 0.0562 -1.0000 -1.0000 2053749 1589145666.40 151.1355 60.0009 32.0000 1.9641 1.9656 418.0318 418.4051 0.0561 -1.0000 -1.0000 2053809 1589145666.50 151.7602 60.0009 32.0000 1.9665 1.9679 417.7710 418.1452 0.0562 -1.0000 -1.0000 2053889 1589145666.60 151.7602 60.0009 32.0000 1.9672 1.9687 417.7318 418.1053 0.0560 -1.0000 -1.0000 2053949 1589145666.70 151.7602 60.0009 32.0000 1.9627 1.9641 418.2252 418.5991 0.0562 -1.0000 -1.0000 2054009 1589145666.80 151.7602 60.0009 32.0000 1.9656 1.9671 418.0578 418.4326 0.0562 -1.0000 -1.0000 2054079 1589145666.90 151.7602 60.0009 32.0000 1.9652 1.9667 417.6912 418.0645 0.0561 -1.0000 -1.0000 2054149 1589145667.00 151.5594 60.0009 32.0000 1.9625 1.9640 417.8786 418.2526 0.0561 -1.0000 -1.0000 2054209 1589145667.10 151.5284 60.0009 32.0000 1.9634 1.9649 418.1540 418.5290 0.0564 -1.0000 -1.0000 2054279 1589145667.20 151.5284 60.0009 32.0000 1.9641 1.9655 418.1010 418.4757 0.0562 -1.0000 -1.0000 2054539 1589145667.30 151.5284 60.0009 32.0000 1.9672 1.9687 417.8086 418.1830 0.0562 -1.0000 -1.0000 2054599 1589145667.40 151.5284 60.0009 32.0000 1.9670 1.9684 417.6939 418.0689 0.0563 -1.0000 -1.0000 2054679 1589145667.50 151.5284 60.0009 32.0000 1.9652 1.9667 418.2560 418.6309 0.0562 -1.0000 -1.0000 2054739 1589145667.60 151.8218 60.0009 32.0000 1.9661 1.9675 418.0671 418.4411 0.0561 -1.0000 -1.0000 2054799 1589145667.70 151.8218 60.0009 32.0000 1.9662 1.9677 417.7959 418.1706 0.0563 -1.0000 -1.0000 2055258 1589145667.80 151.8218 60.0009 32.0000 1.9635 1.9649 418.2255 418.6007 0.0563 -1.0000 -1.0000 2055318 1589145667.90 151.8218 60.0009 32.0000 1.9643 1.9657 418.0701 418.4446 0.0562 -1.0000 -1.0000 2055388 1589145668.00 151.8218 60.0009 32.0000 1.9653 1.9667 417.8386 418.2123 0.0562 -1.0000 -1.0000 2055448 1589145668.10 151.4724 60.0009 32.0000 1.9641 1.9655 417.5440 417.9183 0.0562 -1.0000 -1.0000 2055518 1589145668.20 151.4724 60.0009 32.0000 1.9636 1.9651 418.1739 418.5476 0.0561 -1.0000 -1.0000 2055588 1589145668.30 151.4724 60.0009 32.0000 1.9633 1.9648 418.1561 418.5311 0.0563 -1.0000 -1.0000 2055648 1589145668.40 151.4724 60.0009 32.0000 1.9642 1.9657 418.0137 418.3895 0.0565 -1.0000 -1.0000 2055708 1589145668.50 151.4724 60.0009 32.0000 1.9654 1.9668 417.5405 417.9143 0.0562 -1.0000 -1.0000 2055788 1589145668.60 151.4878 60.0009 32.0000 1.9634 1.9649 417.7585 418.1328 0.0561 -1.0000 -1.0000 2055848 1589145668.70 151.6266 60.0009 32.0000 1.9624 1.9639 418.1745 418.5491 0.0562 -1.0000 -1.0000 2056957 1589145668.80 151.6266 60.0009 32.0000 1.9633 1.9648 418.0356 418.4097 0.0562 -1.0000 -1.0000 2057027 1589145668.90 151.6266 60.0009 32.0000 1.9667 1.9682 417.6313 418.0061 0.0563 -1.0000 -1.0000 2057087 1589145669.00 151.6266 60.0009 32.0000 1.9653 1.9668 418.0924 418.4668 0.0561 -1.0000 -1.0000 2057157 1589145669.10 151.6266 60.0009 32.0000 1.9625 1.9639 418.2152 418.5893 0.0562 -1.0000 -1.0000 2057227 1589145669.20 151.6841 60.0009 32.0000 1.9669 1.9684 417.8507 418.2254 0.0562 -1.0000 -1.0000 2057287 1589145669.30 151.6841 60.0009 32.0000 1.9660 1.9675 417.6093 417.9835 0.0562 -1.0000 -1.0000 2057357 1589145669.40 151.6841 60.0009 32.0000 1.9642 1.9657 418.0243 418.3992 0.0563 -1.0000 -1.0000 2057427 1589145669.50 151.6841 60.0009 32.0000 1.9641 1.9655 418.0331 418.4075 0.0562 -1.0000 -1.0000 2057487 1589145669.60 151.6841 60.0009 32.0000 1.9642 1.9657 417.6961 418.0708 0.0563 -1.0000 -1.0000 2057547 1589145669.70 151.7501 60.0010 32.0000 1.9656 1.9670 417.7651 418.1403 0.0564 -1.0000 -1.0000 2057627 1589145669.80 151.8100 60.0012 32.0000 1.9638 1.9653 418.1689 418.5437 0.0562 -1.0000 -1.0000 2057687 1589145669.90 151.8100 60.0012 32.0000 1.9650 1.9664 417.9811 418.3556 0.0562 -1.0000 -1.0000 2057757 1589145670.00 151.8100 60.0012 32.0000 1.9669 1.9683 417.5733 417.9471 0.0562 -1.0000 -1.0000 2057827 1589145670.10 151.8100 60.0012 32.0000 1.9649 1.9664 418.0118 418.3853 0.0560 -1.0000 -1.0000 2057897 1589145670.20 151.8100 60.0012 32.0000 1.9634 1.9648 418.1117 418.4866 0.0562 -1.0000 -1.0000 2057967 1589145670.30 151.3454 60.0012 32.0000 1.9666 1.9681 417.8012 418.1774 0.0565 -1.0000 -1.0000 2058027 1589145670.40 151.3454 60.0012 32.0000 1.9657 1.9671 417.6043 417.9795 0.0563 -1.0000 -1.0000 2058087 1589145670.50 151.3454 60.0012 32.0000 1.9646 1.9661 417.8520 418.2266 0.0562 -1.0000 -1.0000 2058167 1589145670.60 151.3454 60.0012 32.0000 1.9636 1.9651 418.1418 418.5171 0.0564 -1.0000 -1.0000 2058237 1589145670.70 151.4712 60.0012 32.0000 1.9662 1.9677 417.8419 418.2161 0.0562 -1.0000 -1.0000 2058297 1589145670.80 151.4549 60.0012 32.0000 1.9669 1.9683 417.5928 417.9665 0.0561 -1.0000 -1.0000 2058367 1589145670.90 151.4549 60.0012 32.0000 1.9653 1.9668 417.5133 417.8885 0.0563 -1.0000 -1.0000 2058437 1589145671.00 151.4549 60.0012 32.0000 1.9636 1.9651 417.8623 418.2360 0.0562 -1.0000 -1.0000 2058497 1589145671.10 151.4549 60.0012 32.0000 1.9638 1.9653 417.9828 418.3578 0.0563 -1.0000 -1.0000 2058566 1589145671.20 151.4549 60.0012 32.0000 1.9657 1.9671 417.6195 417.9938 0.0562 -1.0000 -1.0000 2058627 1589145671.30 151.4549 60.0012 32.0000 1.9666 1.9680 417.6713 418.0455 0.0562 -1.0000 -1.0000 2058717 1589145671.40 151.4549 60.0012 32.0000 1.9654 1.9668 418.1466 418.5216 0.0563 -1.0000 -1.0000 2058787 1589145671.50 151.6142 60.0012 32.0000 1.9639 1.9653 418.3241 418.6993 0.0563 -1.0000 -1.0000 2058846 1589145671.60 151.6142 60.0012 32.0000 1.9643 1.9657 418.0440 418.4190 0.0562 -1.0000 -1.0000 2058906 1589145671.70 151.6142 60.0012 32.0000 1.9657 1.9671 417.7283 418.1029 0.0563 -1.0000 -1.0000 2058986 1589145671.80 151.6142 60.0012 32.0000 1.9659 1.9673 417.6581 418.0323 0.0562 -1.0000 -1.0000 2059236 1589145671.90 151.6142 60.0012 32.0000 1.9635 1.9649 417.9822 418.3564 0.0562 -1.0000 -1.0000 2059306 1589145672.00 151.6210 60.0012 32.0000 1.9644 1.9658 418.0725 418.4470 0.0562 -1.0000 -1.0000 2059376 1589145672.10 151.6257 60.0012 32.0000 1.9665 1.9679 418.0437 418.4178 0.0562 -1.0000 -1.0000 2059436 1589145672.20 151.6257 60.0012 32.0000 1.9647 1.9661 418.0825 418.4580 0.0564 -1.0000 -1.0000 2059516 1589145672.30 151.6257 60.0012 32.0000 1.9654 1.9668 418.2248 418.5996 0.0563 -1.0000 -1.0000 2059696 1589145672.40 151.6257 60.0012 32.0000 1.9669 1.9683 417.6836 418.0586 0.0563 -1.0000 -1.0000 2059756 1589145672.50 151.6257 60.0012 32.0000 1.9645 1.9660 417.8975 418.2718 0.0562 -1.0000 -1.0000 2059826 1589145672.60 151.7082 60.0012 32.0000 1.9663 1.9678 417.8133 418.1881 0.0563 -1.0000 -1.0000 2059896 1589145672.70 151.7082 60.0012 32.0000 1.9654 1.9668 418.1884 418.5623 0.0561 -1.0000 -1.0000 2059966 1589145672.80 151.7082 60.0012 32.0000 1.9642 1.9656 418.1486 418.5235 0.0563 -1.0000 -1.0000 2100036 1589145672.90 151.7082 60.0012 32.0000 1.9655 1.9670 418.0864 418.4619 0.0563 -1.0000 -1.0000 2100216 1589145673.00 151.7082 60.0012 32.0000 1.9654 1.9668 417.6575 418.0311 0.0562 -1.0000 -1.0000 2100276 1589145673.10 151.6955 60.0012 32.0000 1.9662 1.9676 417.5581 417.9320 0.0562 -1.0000 -1.0000 2100346 1589145673.20 151.6927 60.0012 32.0000 1.9643 1.9657 418.1008 418.4758 0.0563 -1.0000 -1.0000 2100406 1589145673.30 151.6927 60.0012 32.0000 1.9655 1.9670 418.0657 418.4417 0.0564 -1.0000 -1.0000 2100475 1589145673.40 151.6927 60.0012 32.0000 1.9658 1.9673 417.6781 418.0526 0.0562 -1.0000 -1.0000 2100675 1589145673.50 151.6927 60.0012 32.0000 1.9654 1.9668 417.4590 417.8338 0.0563 -1.0000 -1.0000 2100745 1589145673.60 151.6927 60.0012 32.0000 1.9657 1.9672 418.2199 418.5948 0.0563 -1.0000 -1.0000 2100806 1589145673.70 151.8514 60.0012 32.0000 1.9664 1.9678 418.2638 418.6388 0.0562 -1.0000 -1.0000 2100875 1589145673.80 151.8719 60.0012 32.0000 1.9680 1.9695 417.6844 418.0591 0.0563 -1.0000 -1.0000 2100935 1589145673.90 151.8719 60.0012 32.0000 1.9666 1.9680 417.9485 418.3231 0.0562 -1.0000 -1.0000 2101445 1589145674.00 151.8719 60.0012 32.0000 1.9659 1.9673 418.2731 418.6488 0.0564 -1.0000 -1.0000 2101505 1589145674.10 151.8719 60.0012 32.0000 1.9676 1.9691 417.8925 418.2674 0.0563 -1.0000 -1.0000 2101565 1589145674.20 151.8719 60.0012 32.0000 1.9671 1.9686 417.5921 417.9664 0.0562 -1.0000 -1.0000 2101645 1589145674.30 151.3050 60.0012 32.0000 1.9638 1.9653 417.9149 418.2895 0.0562 -1.0000 -1.0000 2101705 1589145674.40 151.3050 60.0012 32.0000 1.9642 1.9656 417.8588 418.2327 0.0562 -1.0000 -1.0000 2101945 1589145674.50 151.3050 60.0012 32.0000 1.9657 1.9671 417.5609 417.9349 0.0562 -1.0000 -1.0000 2102025 1589145674.60 151.3050 60.0012 32.0000 1.9649 1.9664 417.7783 418.1534 0.0564 -1.0000 -1.0000 2102085 1589145674.70 151.3050 60.0012 32.0000 1.9628 1.9643 418.1633 418.5392 0.0564 -1.0000 -1.0000 2102145 1589145674.80 151.6098 60.0042 32.0000 1.9650 1.9665 418.2059 418.5802 0.0560 -1.0000 -1.0000 2102215 1589145674.90 151.6370 60.0044 32.0000 1.9652 1.9667 418.0687 418.4436 0.0563 -1.0000 -1.0000 2102625 1589145675.00 151.6370 60.0044 32.0000 1.9664 1.9678 417.8052 418.1794 0.0561 -1.0000 -1.0000 2102685 1589145675.10 151.6370 60.0044 32.0000 1.9647 1.9662 417.9564 418.3304 0.0562 -1.0000 -1.0000 2102754 1589145675.20 151.6370 60.0044 32.0000 1.9629 1.9644 418.2445 418.6197 0.0563 -1.0000 -1.0000 2102814 1589145675.30 151.6370 60.0044 32.0000 1.9634 1.9648 418.1722 418.5472 0.0562 -1.0000 -1.0000 2102884 1589145675.40 151.4925 60.0044 32.0000 1.9644 1.9658 417.9483 418.3231 0.0563 -1.0000 -1.0000 2102954 1589145675.50 151.4925 60.0044 32.0000 1.9646 1.9661 418.0523 418.4271 0.0562 -1.0000 -1.0000 2103014 1589145675.60 151.4925 60.0044 32.0000 1.9646 1.9660 418.2470 418.6221 0.0564 -1.0000 -1.0000 2103074 1589145675.70 151.4925 60.0044 32.0000 1.9664 1.9678 418.1465 418.5219 0.0563 -1.0000 -1.0000 2103154 1589145675.80 151.4925 60.0044 32.0000 1.9665 1.9680 417.8399 418.2142 0.0562 -1.0000 -1.0000 2103214 1589145675.90 151.5201 60.0044 32.0000 1.9640 1.9654 418.2128 418.5877 0.0562 -1.0000 -1.0000 2103434 1589145676.00 151.5201 60.0044 32.0000 1.9647 1.9662 418.1384 418.5114 0.0560 -1.0000 -1.0000 2103504 1589145676.10 151.5201 60.0044 32.0000 1.9657 1.9671 417.9332 418.3082 0.0563 -1.0000 -1.0000 2103564 1589145676.20 151.5201 60.0044 32.0000 1.9673 1.9688 417.8156 418.1892 0.0560 -1.0000 -1.0000 2103644 1589145676.30 151.5201 60.0044 32.0000 1.9654 1.9668 418.1522 418.5267 0.0562 -1.0000 -1.0000 2103714 1589145676.40 151.5406 60.0044 32.0000 1.9641 1.9655 418.3161 418.6910 0.0563 -1.0000 -1.0000 2103934 1589145676.50 151.5593 60.0044 32.0000 1.9664 1.9678 418.2393 418.6149 0.0563 -1.0000 -1.0000 2104014 1589145676.60 151.5593 60.0044 32.0000 1.9654 1.9668 417.9810 418.3556 0.0563 -1.0000 -1.0000 2104084 1589145676.70 151.5593 60.0044 32.0000 1.9631 1.9646 418.1812 418.5564 0.0563 -1.0000 -1.0000 2104154 1589145676.80 151.5593 60.0044 32.0000 1.9657 1.9672 418.2157 418.5888 0.0561 -1.0000 -1.0000 2104224 1589145676.90 151.5593 60.0044 32.0000 1.9649 1.9664 417.6688 418.0435 0.0562 -1.0000 -1.0000 2104283 1589145677.00 151.5629 60.0044 32.0000 1.9638 1.9652 417.7686 418.1431 0.0563 -1.0000 -1.0000 2104414 1589145677.10 151.6512 60.0044 32.0000 1.9638 1.9652 418.1208 418.4953 0.0561 -1.0000 -1.0000 2104483 1589145677.20 151.6512 60.0044 32.0000 1.9619 1.9633 418.0710 418.4448 0.0562 -1.0000 -1.0000 2104553 1589145677.30 151.6512 60.0044 32.0000 1.9660 1.9675 417.6247 417.9986 0.0562 -1.0000 -1.0000 2104623 1589145677.40 151.6512 60.0044 32.0000 1.9645 1.9659 417.8051 418.1788 0.0561 -1.0000 -1.0000 2104713 1589145677.50 151.6512 60.0044 32.0000 1.9617 1.9631 418.1003 418.4752 0.0563 -1.0000 -1.0000 2104963 1589145677.60 151.4752 60.0044 32.0000 1.9634 1.9648 418.0201 418.3951 0.0563 -1.0000 -1.0000 2105033 1589145677.70 151.4420 60.0044 32.0000 1.9660 1.9674 417.8549 418.2287 0.0562 -1.0000 -1.0000 2105103 1589145677.80 151.4420 60.0044 32.0000 1.9648 1.9662 417.9598 418.3345 0.0562 -1.0000 -1.0000 2105163 1589145677.90 151.4420 60.0044 32.0000 1.9635 1.9649 418.2569 418.6325 0.0563 -1.0000 -1.0000 2105233 1589145678.00 151.4420 60.0044 32.0000 1.9631 1.9645 417.9348 418.3094 0.0562 -1.0000 -1.0000 2105423 1589145678.10 151.4420 60.0044 32.0000 1.9662 1.9676 417.5274 417.9015 0.0563 -1.0000 -1.0000 2105483 1589145678.20 151.4862 60.0044 32.0000 1.9662 1.9677 417.7623 418.1368 0.0562 -1.0000 -1.0000 2105563 1589145678.30 151.4862 60.0044 32.0000 1.9637 1.9652 418.1124 418.4857 0.0561 -1.0000 -1.0000 2105623 1589145678.40 151.4862 60.0044 32.0000 1.9645 1.9660 417.9885 418.3629 0.0562 -1.0000 -1.0000 2105683 1589145678.50 151.4862 60.0044 32.0000 1.9658 1.9672 417.6192 417.9930 0.0561 -1.0000 -1.0000 2106213 1589145678.60 151.4862 60.0044 32.0000 1.9643 1.9657 417.6574 418.0309 0.0562 -1.0000 -1.0000 2106272 1589145678.70 151.5291 60.0044 32.0000 1.9660 1.9675 417.8430 418.2165 0.0561 -1.0000 -1.0000 2106333 1589145678.80 151.5291 60.0044 32.0000 1.9654 1.9669 418.1526 418.5269 0.0562 -1.0000 -1.0000 2106432 1589145678.90 151.5291 60.0044 32.0000 1.9653 1.9668 417.9495 418.3240 0.0562 -1.0000 -1.0000 2106502 1589145679.00 151.5291 60.0044 32.0000 1.9656 1.9670 417.5856 417.9586 0.0560 -1.0000 -1.0000 2106562 1589145679.10 151.5291 60.0044 32.0000 1.9658 1.9673 417.8369 418.2106 0.0561 -1.0000 -1.0000 2106632 1589145679.20 151.5291 60.0044 32.0000 1.9645 1.9660 418.2292 418.6040 0.0562 -1.0000 -1.0000 2106692 1589145679.30 151.5014 60.0044 32.0000 1.9631 1.9645 418.1990 418.5728 0.0561 -1.0000 -1.0000 2106762 1589145679.40 151.4991 60.0044 32.0000 1.9664 1.9679 417.6823 418.0571 0.0563 -1.0000 -1.0000 2106832 1589145679.50 151.4991 60.0044 32.0000 1.9636 1.9651 418.0044 418.3793 0.0563 -1.0000 -1.0000 2106902 1589145679.60 151.4991 60.0044 32.0000 1.9646 1.9661 418.1890 418.5633 0.0561 -1.0000 -1.0000 2106962 1589145679.70 151.4991 60.0044 32.0000 1.9653 1.9668 417.7839 418.1576 0.0562 -1.0000 -1.0000 2107042 1589145679.80 151.4991 60.0044 32.0000 1.9633 1.9648 417.5160 417.8914 0.0564 -1.0000 -1.0000 2107122 1589145679.90 151.3749 60.0030 32.0000 1.9637 1.9652 417.9343 418.3087 0.0562 -1.0000 -1.0000 2107192 1589145680.00 151.3616 60.0029 32.0000 1.9651 1.9666 417.7616 418.1363 0.0563 -1.0000 -1.0000 2107442 1589145680.10 151.3616 60.0029 32.0000 1.9650 1.9664 417.5724 417.9472 0.0563 -1.0000 -1.0000 2107502 1589145680.20 151.3616 60.0029 32.0000 1.9625 1.9639 417.9277 418.3020 0.0563 -1.0000 -1.0000 2107572 1589145680.30 151.3616 60.0029 32.0000 1.9617 1.9632 418.1011 418.4764 0.0563 -1.0000 -1.0000 2107632 1589145680.40 151.3616 60.0029 32.0000 1.9641 1.9655 418.0511 418.4258 0.0562 -1.0000 -1.0000 2107702 1589145680.50 151.3616 60.0029 32.0000 1.9642 1.9657 417.8223 418.1974 0.0564 -1.0000 -1.0000 2108242 1589145680.60 151.3249 60.0029 32.0000 1.9665 1.9680 417.7300 418.1045 0.0562 -1.0000 -1.0000 2108302 1589145680.70 151.3249 60.0029 32.0000 1.9632 1.9646 418.0191 418.3930 0.0562 -1.0000 -1.0000 2108371 1589145680.80 151.3249 60.0029 32.0000 1.9650 1.9665 418.1181 418.4935 0.0563 -1.0000 -1.0000 2108441 1589145680.90 151.3249 60.0029 32.0000 1.9658 1.9673 417.6632 418.0385 0.0564 -1.0000 -1.0000 2108501 1589145681.00 151.3249 60.0029 32.0000 1.9638 1.9652 418.0600 418.4339 0.0561 -1.0000 -1.0000 2108571 1589145681.10 151.2726 60.0029 32.0000 1.9627 1.9641 418.1136 418.4878 0.0562 -1.0000 -1.0000 2108641 1589145681.20 151.2541 60.0029 32.0000 1.9651 1.9666 417.8881 418.2629 0.0563 -1.0000 -1.0000 2108711 1589145681.30 151.2541 60.0029 32.0000 1.9647 1.9661 417.4951 417.8712 0.0564 -1.0000 -1.0000 2108771 1589145681.40 151.2541 60.0029 32.0000 1.9628 1.9642 417.9496 418.3247 0.0564 -1.0000 -1.0000 2108841 1589145681.50 151.2541 60.0029 32.0000 1.9635 1.9650 418.2589 418.6345 0.0563 -1.0000 -1.0000 2108901 1589145681.60 151.2541 60.0029 32.0000 1.9635 1.9650 418.1179 418.4920 0.0561 -1.0000 -1.0000 2108971 1589145681.70 151.4721 60.0029 32.0000 1.9653 1.9668 417.7830 418.1572 0.0562 -1.0000 -1.0000 2109041 1589145681.80 151.4795 60.0029 32.0000 1.9651 1.9665 417.5906 417.9643 0.0562 -1.0000 -1.0000 2109101 1589145681.90 151.4795 60.0029 32.0000 1.9634 1.9649 418.1160 418.4911 0.0563 -1.0000 -1.0000 2109181 1589145682.00 151.4795 60.0029 32.0000 1.9659 1.9674 418.0977 418.4731 0.0563 -1.0000 -1.0000 2109241 1589145682.10 151.4795 60.0029 32.0000 1.9632 1.9646 417.8909 418.2663 0.0563 -1.0000 -1.0000 2109471 1589145682.20 151.4795 60.0029 32.0000 1.9616 1.9631 418.0245 418.3987 0.0561 -1.0000 -1.0000 2109541 1589145682.30 151.5095 60.0029 32.0000 1.9638 1.9653 417.9791 418.3534 0.0562 -1.0000 -1.0000 2109601 1589145682.40 151.5095 60.0029 32.0000 1.9657 1.9672 417.5127 417.8867 0.0562 -1.0000 -1.0000 2109661 1589145682.50 151.5095 60.0029 32.0000 1.9658 1.9673 417.5564 417.9301 0.0562 -1.0000 -1.0000 2109741 1589145682.60 151.5095 60.0029 32.0000 1.9642 1.9656 418.0206 418.3954 0.0563 -1.0000 -1.0000 2109970 1589145682.70 151.5095 60.0029 32.0000 1.9625 1.9639 418.1119 418.4869 0.0563 -1.0000 -1.0000 2110031 1589145682.80 151.3976 60.0029 32.0000 1.9658 1.9673 417.6942 418.0687 0.0562 -1.0000 -1.0000 2110101 1589145682.90 151.3976 60.0029 32.0000 1.9633 1.9647 417.6862 418.0596 0.0561 -1.0000 -1.0000 2110160 1589145683.00 151.3976 60.0029 32.0000 1.9642 1.9657 418.0415 418.4164 0.0562 -1.0000 -1.0000 2110231 1589145683.10 151.3976 60.0029 32.0000 1.9630 1.9644 418.1849 418.5583 0.0560 -1.0000 -1.0000 2110460 1589145683.20 151.3976 60.0029 32.0000 1.9645 1.9659 417.5748 417.9491 0.0562 -1.0000 -1.0000 2110520 1589145683.30 151.3976 60.0029 32.0000 1.9637 1.9652 417.6270 418.0005 0.0561 -1.0000 -1.0000 2110590 1589145683.40 151.3992 60.0029 32.0000 1.9626 1.9641 417.9738 418.3484 0.0563 -1.0000 -1.0000 2110670 1589145683.50 151.4370 60.0029 32.0000 1.9651 1.9665 418.1877 418.5629 0.0563 -1.0000 -1.0000 2110730 1589145683.60 151.4370 60.0029 32.0000 1.9662 1.9676 417.6087 417.9835 0.0563 -1.0000 -1.0000 2110960 1589145683.70 151.4370 60.0029 32.0000 1.9668 1.9683 417.8328 418.2060 0.0560 -1.0000 -1.0000 2111030 1589145683.80 151.4370 60.0029 32.0000 1.9658 1.9673 418.1673 418.5420 0.0562 -1.0000 -1.0000 2111090 1589145683.90 151.4370 60.0029 32.0000 1.9652 1.9667 418.1057 418.4798 0.0561 -1.0000 -1.0000 2111169 1589145684.00 151.3647 60.0029 32.0000 1.9640 1.9654 417.6501 418.0254 0.0563 -1.0000 -1.0000 2111232 1589145684.10 151.3583 60.0029 32.0000 1.9651 1.9666 417.6282 418.0023 0.0563 -1.0000 -1.0000 2111292 1589145684.20 151.3583 60.0029 32.0000 1.9635 1.9650 418.0307 418.4055 0.0563 -1.0000 -1.0000 2111482 1589145684.30 151.3583 60.0029 32.0000 1.9643 1.9658 417.9183 418.2931 0.0562 -1.0000 -1.0000 2111552 1589145684.40 151.3583 60.0029 32.0000 1.9647 1.9661 417.4913 417.8657 0.0563 -1.0000 -1.0000 2111612 1589145684.50 151.3583 60.0029 32.0000 1.9648 1.9662 417.5020 417.8754 0.0561 -1.0000 -1.0000 2111692 1589145684.60 151.3072 60.0014 32.0000 1.9624 1.9638 418.0885 418.4619 0.0561 -1.0000 -1.0000 2111762 1589145684.70 151.3072 60.0014 32.0000 1.9619 1.9633 418.1278 418.5024 0.0563 -1.0000 -1.0000 2111932 1589145684.80 151.3072 60.0014 32.0000 1.9642 1.9657 417.6787 418.0528 0.0562 -1.0000 -1.0000 2112012 1589145684.90 151.3072 60.0014 32.0000 1.9655 1.9670 417.4322 417.8052 0.0560 -1.0000 -1.0000 2112072 1589145685.00 151.3072 60.0014 32.0000 1.9651 1.9666 417.8941 418.2673 0.0561 -1.0000 -1.0000 2112132 1589145685.10 151.8093 60.0014 32.0000 1.9649 1.9664 418.1648 418.5406 0.0564 -1.0000 -1.0000 2112202 1589145685.20 151.8093 60.0014 32.0000 1.9660 1.9675 417.9904 418.3657 0.0563 -1.0000 -1.0000 2112781 1589145685.30 151.8093 60.0014 32.0000 1.9674 1.9688 417.5161 417.8905 0.0562 -1.0000 -1.0000 2112851 1589145685.40 151.8093 60.0014 32.0000 1.9650 1.9664 418.1840 418.5584 0.0562 -1.0000 -1.0000 2112921 1589145685.50 151.8093 60.0014 32.0000 1.9656 1.9671 417.7267 418.1006 0.0561 -1.0000 -1.0000 2112981 1589145685.60 151.6162 60.0014 32.0000 1.9651 1.9665 417.6347 418.0091 0.0562 -1.0000 -1.0000 2113041 1589145685.70 151.4553 60.0014 32.0000 1.9649 1.9664 417.9589 418.3327 0.0561 -1.0000 -1.0000 2113181 1589145685.80 151.4553 60.0014 32.0000 1.9633 1.9647 418.2022 418.5769 0.0563 -1.0000 -1.0000 2113241 1589145685.90 151.4553 60.0014 32.0000 1.9629 1.9643 418.0162 418.3904 0.0562 -1.0000 -1.0000 2113321 1589145686.00 151.4553 60.0014 32.0000 1.9631 1.9646 417.7492 418.1236 0.0562 -1.0000 -1.0000 2113381 1589145686.10 151.4553 60.0014 32.0000 1.9653 1.9668 417.5110 417.8849 0.0562 -1.0000 -1.0000 2113441 1589145686.20 151.2616 60.0014 32.0000 1.9654 1.9668 418.0714 418.4457 0.0562 -1.0000 -1.0000 2113701 1589145686.30 151.2616 60.0014 32.0000 1.9630 1.9644 418.2448 418.6198 0.0563 -1.0000 -1.0000 2113761 1589145686.40 151.2616 60.0014 32.0000 1.9631 1.9645 418.0587 418.4342 0.0563 -1.0000 -1.0000 2113821 1589145686.50 151.2616 60.0014 32.0000 1.9647 1.9662 417.4820 417.8569 0.0564 -1.0000 -1.0000 2113891 1589145686.60 151.2616 60.0014 32.0000 1.9642 1.9656 417.7716 418.1470 0.0564 -1.0000 -1.0000 2113961 1589145686.70 151.2871 60.0014 32.0000 1.9631 1.9645 418.3073 418.6815 0.0561 -1.0000 -1.0000 2114191 1589145686.80 151.3403 60.0014 32.0000 1.9656 1.9671 417.7985 418.1720 0.0561 -1.0000 -1.0000 2114260 1589145686.90 151.3403 60.0014 32.0000 1.9656 1.9670 417.5519 417.9265 0.0563 -1.0000 -1.0000 2114321 1589145687.00 151.3403 60.0014 32.0000 1.9639 1.9653 417.8710 418.2474 0.0564 -1.0000 -1.0000 2114380 1589145687.10 151.3403 60.0014 32.0000 1.9644 1.9659 418.1571 418.5326 0.0564 -1.0000 -1.0000 2114460 1589145687.20 151.3403 60.0014 32.0000 1.9643 1.9657 417.8018 418.1768 0.0563 -1.0000 -1.0000 2114520 1589145687.30 151.3897 60.0014 32.0000 1.9674 1.9689 417.4037 417.7775 0.0562 -1.0000 -1.0000 2114580 1589145687.40 151.3897 60.0014 32.0000 1.9655 1.9669 417.7207 418.0945 0.0561 -1.0000 -1.0000 2114650 1589145687.50 151.3897 60.0014 32.0000 1.9632 1.9646 418.0097 418.3836 0.0562 -1.0000 -1.0000 2114720 1589145687.60 151.3897 60.0014 32.0000 1.9658 1.9672 418.0972 418.4725 0.0562 -1.0000 -1.0000 2114780 1589145687.70 151.3897 60.0014 32.0000 1.9661 1.9675 417.7297 418.1041 0.0563 -1.0000 -1.0000 2115170 1589145687.80 151.5162 60.0014 32.0000 1.9651 1.9666 417.5875 417.9627 0.0564 -1.0000 -1.0000 2115240 1589145687.90 151.6607 60.0014 32.0000 1.9639 1.9654 418.0789 418.4547 0.0564 -1.0000 -1.0000 2115310 1589145688.00 151.6607 60.0014 32.0000 1.9649 1.9663 417.9847 418.3600 0.0563 -1.0000 -1.0000 2115370 1589145688.10 151.6607 60.0014 32.0000 1.9651 1.9665 417.8535 418.2277 0.0562 -1.0000 -1.0000 2115430 1589145688.20 151.6607 60.0014 32.0000 1.9655 1.9670 417.5418 417.9165 0.0563 -1.0000 -1.0000 2115510 1589145688.30 151.6607 60.0014 32.0000 1.9642 1.9657 418.1097 418.4850 0.0563 -1.0000 -1.0000 2115570 1589145688.40 151.3748 60.0014 32.0000 1.9650 1.9665 418.0995 418.4736 0.0561 -1.0000 -1.0000 2115630 1589145688.50 151.3748 60.0014 32.0000 1.9653 1.9667 417.8360 418.2101 0.0562 -1.0000 -1.0000 2115710 1589145688.60 151.3748 60.0014 32.0000 1.9666 1.9681 417.6875 418.0608 0.0561 -1.0000 -1.0000 2115770 1589145688.70 151.3748 60.0014 32.0000 1.9641 1.9655 418.3112 418.6852 0.0562 -1.0000 -1.0000 2116639 1589145688.80 151.3748 60.0014 32.0000 1.9631 1.9646 418.1929 418.5677 0.0562 -1.0000 -1.0000 2116709 1589145688.90 151.3868 60.0014 32.0000 1.9649 1.9663 418.0620 418.4368 0.0562 -1.0000 -1.0000 2116779 1589145689.00 151.3868 60.0014 32.0000 1.9642 1.9657 418.1903 418.5651 0.0563 -1.0000 -1.0000 2116839 1589145689.10 151.3868 60.0014 32.0000 1.9658 1.9673 418.1331 418.5083 0.0563 -1.0000 -1.0000 2116919 1589145689.20 151.3868 60.0014 32.0000 1.9661 1.9676 417.9420 418.3158 0.0561 -1.0000 -1.0000 2116979 1589145689.30 151.3868 60.0014 32.0000 1.9662 1.9676 417.7073 418.0825 0.0564 -1.0000 -1.0000 2117049 1589145689.40 151.5973 60.0014 32.0000 1.9649 1.9664 418.0804 418.4552 0.0562 -1.0000 -1.0000 2117129 1589145689.50 151.8216 60.0014 32.0000 1.9661 1.9675 417.9129 418.2882 0.0564 -1.0000 -1.0000 2117189 1589145689.60 151.8216 60.0014 32.0000 1.9661 1.9676 417.7359 418.1105 0.0563 -1.0000 -1.0000 2117249 1589145689.70 151.8216 60.0014 32.0000 1.9650 1.9664 418.2873 418.6617 0.0561 -1.0000 -1.0000 2117319 1589145689.80 151.8216 60.0014 32.0000 1.9654 1.9668 418.0450 418.4194 0.0563 -1.0000 -1.0000 2117389 1589145689.90 151.8216 60.0014 32.0000 1.9640 1.9655 418.2568 418.6319 0.0563 -1.0000 -1.0000 2117459 1589145690.00 151.5507 59.9993 32.0000 1.9646 1.9661 418.0582 418.4340 0.0564 -1.0000 -1.0000 2117529 1589145690.10 151.5292 59.9993 32.0000 1.9658 1.9673 417.7472 418.1207 0.0561 -1.0000 -1.0000 2117589 1589145690.20 151.6122 59.9993 32.0000 1.9648 1.9663 417.7756 418.1517 0.0564 -1.0000 -1.0000 2117669 1589145690.30 151.6122 59.9993 32.0000 1.9619 1.9633 418.1181 418.4924 0.0561 -1.0000 -1.0000 2117729 1589145690.40 151.6122 59.9993 32.0000 1.9643 1.9658 418.2317 418.6074 0.0564 -1.0000 -1.0000 2117789 1589145690.50 151.6122 59.9993 32.0000 1.9661 1.9676 417.8215 418.1964 0.0562 -1.0000 -1.0000 2117858 1589145690.60 151.6122 59.9993 32.0000 1.9631 1.9645 417.4999 417.8735 0.0561 -1.0000 -1.0000 2117929 1589145690.70 151.6122 59.9993 32.0000 1.9633 1.9647 417.7345 418.1086 0.0562 -1.0000 -1.0000 2117988 1589145690.80 151.6122 59.9993 32.0000 1.9619 1.9633 417.9762 418.3513 0.0563 -1.0000 -1.0000 2118178 1589145690.90 151.6122 59.9993 32.0000 1.9643 1.9657 417.7542 418.1290 0.0563 -1.0000 -1.0000 2118238 1589145691.00 151.6122 59.9993 32.0000 1.9656 1.9670 417.7651 418.1383 0.0561 -1.0000 -1.0000 2118308 1589145691.10 151.6392 59.9993 32.0000 1.9631 1.9645 417.9897 418.3642 0.0562 -1.0000 -1.0000 2118388 1589145691.20 151.6392 59.9993 32.0000 1.9631 1.9646 418.0599 418.4349 0.0563 -1.0000 -1.0000 2118448 1589145691.30 151.6392 59.9993 32.0000 1.9651 1.9665 417.7441 418.1189 0.0562 -1.0000 -1.0000 2118688 1589145691.40 151.6392 59.9993 32.0000 1.9668 1.9682 417.5136 417.8863 0.0560 -1.0000 -1.0000 2118758 1589145691.50 151.6392 59.9993 32.0000 1.9645 1.9660 417.6773 418.0523 0.0563 -1.0000 -1.0000 2118828 1589145691.60 151.6392 59.9993 32.0000 1.9652 1.9666 417.9998 418.3736 0.0562 -1.0000 -1.0000 2118888 1589145691.70 151.4450 59.9993 32.0000 1.9654 1.9668 417.9719 418.3468 0.0563 -1.0000 -1.0000 2118958 1589145691.80 151.4450 59.9993 32.0000 1.9658 1.9673 417.6345 418.0085 0.0562 -1.0000 -1.0000 2119298 1589145691.90 151.4450 59.9993 32.0000 1.9648 1.9663 417.6178 417.9920 0.0562 -1.0000 -1.0000 2119368 1589145692.00 151.4450 59.9993 32.0000 1.9635 1.9649 418.0839 418.4595 0.0564 -1.0000 -1.0000 2119438 1589145692.10 151.4450 59.9993 32.0000 1.9635 1.9649 417.8547 418.2294 0.0562 -1.0000 -1.0000 2119498 1589145692.20 151.4450 59.9993 32.0000 1.9640 1.9655 417.6609 418.0348 0.0562 -1.0000 -1.0000 2119568 1589145692.30 151.4450 59.9993 32.0000 1.9654 1.9668 417.7274 418.1022 0.0563 -1.0000 -1.0000 2119728 1589145692.40 151.7949 59.9993 32.0000 1.9634 1.9649 418.1185 418.4937 0.0563 -1.0000 -1.0000 2119787 1589145692.50 151.7949 59.9993 32.0000 1.9638 1.9652 418.1227 418.4980 0.0563 -1.0000 -1.0000 2119857 1589145692.60 151.7949 59.9993 32.0000 1.9673 1.9687 417.8246 418.1989 0.0562 -1.0000 -1.0000 2119927 1589145692.70 151.7949 59.9993 32.0000 1.9676 1.9691 417.8765 418.2507 0.0562 -1.0000 -1.0000 2119987 1589145692.80 151.7949 59.9993 32.0000 1.9659 1.9673 418.1362 418.5097 0.0560 -1.0000 -1.0000 2120057 1589145692.90 151.4387 59.9993 32.0000 1.9661 1.9675 417.4870 417.8594 0.0560 -1.0000 -1.0000 2120707 1589145693.00 151.4387 59.9993 32.0000 1.9648 1.9662 417.8386 418.2128 0.0562 -1.0000 -1.0000 2120767 1589145693.10 151.4387 59.9993 32.0000 1.9636 1.9650 417.7901 418.1645 0.0562 -1.0000 -1.0000 2120837 1589145693.20 151.4387 59.9993 32.0000 1.9652 1.9666 417.5154 417.8901 0.0563 -1.0000 -1.0000 2120897 1589145693.30 151.4387 59.9993 32.0000 1.9645 1.9659 417.7256 418.1000 0.0562 -1.0000 -1.0000 2120987 1589145693.40 151.4328 59.9993 32.0000 1.9629 1.9644 418.1158 418.4894 0.0561 -1.0000 -1.0000 2121217 1589145693.50 151.3867 59.9993 32.0000 1.9641 1.9656 418.1137 418.4876 0.0561 -1.0000 -1.0000 2121297 1589145693.60 151.3867 59.9993 32.0000 1.9666 1.9681 417.7378 418.1124 0.0563 -1.0000 -1.0000 2121407 1589145693.70 151.3867 59.9993 32.0000 1.9649 1.9664 417.6351 418.0096 0.0562 -1.0000 -1.0000 2121497 1589145693.80 151.3867 59.9993 32.0000 1.9636 1.9651 418.2290 418.6034 0.0562 -1.0000 -1.0000 2121557 1589145693.90 151.3867 59.9993 32.0000 1.9633 1.9648 418.1230 418.4984 0.0563 -1.0000 -1.0000 2121627 1589145694.00 151.4250 59.9993 32.0000 1.9643 1.9657 417.8218 418.1956 0.0561 -1.0000 -1.0000 2121686 1589145694.10 151.4250 59.9993 32.0000 1.9666 1.9681 417.4366 417.8114 0.0563 -1.0000 -1.0000 2121756 1589145694.20 151.4250 59.9993 32.0000 1.9646 1.9660 417.8237 418.1980 0.0561 -1.0000 -1.0000 2121827 1589145694.30 151.4250 59.9993 32.0000 1.9624 1.9638 418.2091 418.5836 0.0562 -1.0000 -1.0000 2121887 1589145694.40 151.4250 59.9993 32.0000 1.9625 1.9640 418.0967 418.4714 0.0562 -1.0000 -1.0000 2121956 1589145694.50 151.5223 59.9999 32.0000 1.9647 1.9661 417.5680 417.9424 0.0563 -1.0000 -1.0000 2122036 1589145694.60 151.5476 60.0000 32.0000 1.9645 1.9660 417.5935 417.9677 0.0562 -1.0000 -1.0000 2122096 1589145694.70 151.5476 60.0000 32.0000 1.9639 1.9654 418.3142 418.6893 0.0562 -1.0000 -1.0000 2122156 1589145694.80 151.6092 60.0000 32.0000 1.9643 1.9657 418.1581 418.5336 0.0564 -1.0000 -1.0000 2122236 1589145694.90 151.6092 60.0000 32.0000 1.9661 1.9675 417.6228 417.9973 0.0563 -1.0000 -1.0000 2122296 1589145695.00 151.6092 60.0000 32.0000 1.9640 1.9654 417.9193 418.2940 0.0562 -1.0000 -1.0000 2122356 1589145695.10 151.6092 60.0000 32.0000 1.9644 1.9659 418.1513 418.5260 0.0562 -1.0000 -1.0000 2122436 1589145695.20 151.6092 60.0000 32.0000 1.9655 1.9670 417.9161 418.2913 0.0563 -1.0000 -1.0000 2122496 1589145695.30 151.6092 60.0000 32.0000 1.9659 1.9673 417.6992 418.0742 0.0563 -1.0000 -1.0000 2122556 1589145695.40 151.6092 60.0000 32.0000 1.9650 1.9665 418.1502 418.5258 0.0564 -1.0000 -1.0000 2122696 1589145695.50 151.6092 60.0000 32.0000 1.9663 1.9678 417.8288 418.2039 0.0563 -1.0000 -1.0000 2122756 1589145695.60 151.2976 60.0000 32.0000 1.9640 1.9655 417.8487 418.2226 0.0562 -1.0000 -1.0000 2122816 1589145695.70 151.2733 60.0000 32.0000 1.9635 1.9650 418.0059 418.3801 0.0561 -1.0000 -1.0000 2122896 1589145695.80 151.2733 60.0000 32.0000 1.9641 1.9656 417.6257 417.9988 0.0561 -1.0000 -1.0000 2122956 1589145695.90 151.2733 60.0000 32.0000 1.9627 1.9642 417.7131 418.0878 0.0563 -1.0000 -1.0000 2123456 1589145696.00 151.2733 60.0000 32.0000 1.9629 1.9644 418.0244 418.3999 0.0563 -1.0000 -1.0000 2123516 1589145696.10 151.2733 60.0000 32.0000 1.9641 1.9655 418.0417 418.4158 0.0561 -1.0000 -1.0000 2123575 1589145696.20 151.2596 60.0000 32.0000 1.9650 1.9665 417.6124 417.9857 0.0561 -1.0000 -1.0000 2123655 1589145696.30 151.2479 60.0000 32.0000 1.9661 1.9675 417.4162 417.7895 0.0561 -1.0000 -1.0000 2123716 1589145696.40 151.2479 60.0000 32.0000 1.9653 1.9667 417.6831 418.0577 0.0563 -1.0000 -1.0000 2123955 1589145696.50 151.2479 60.0000 32.0000 1.9626 1.9641 418.0722 418.4472 0.0562 -1.0000 -1.0000 2124025 1589145696.60 151.2479 60.0000 32.0000 1.9632 1.9647 417.8131 418.1870 0.0562 -1.0000 -1.0000 2124085 1589145696.70 151.2479 60.0000 32.0000 1.9650 1.9664 417.6058 417.9804 0.0562 -1.0000 -1.0000 2124155 1589145696.80 151.7915 60.0000 32.0000 1.9664 1.9678 418.0061 418.3807 0.0563 -1.0000 -1.0000 2124265 1589145696.90 151.7915 60.0000 32.0000 1.9642 1.9657 418.2884 418.6635 0.0562 -1.0000 -1.0000 2124435 1589145697.00 151.7915 60.0000 32.0000 1.9674 1.9688 417.8648 418.2392 0.0563 -1.0000 -1.0000 2124505 1589145697.10 151.7915 60.0000 32.0000 1.9663 1.9677 417.5912 417.9667 0.0564 -1.0000 -1.0000 2124575 1589145697.20 151.7915 60.0000 32.0000 1.9636 1.9650 418.0383 418.4126 0.0562 -1.0000 -1.0000 2124635 1589145697.30 151.2608 60.0000 32.0000 1.9634 1.9649 418.1963 418.5712 0.0563 -1.0000 -1.0000 2124705 1589145697.40 151.2068 60.0000 32.0000 1.9632 1.9646 417.8948 418.2688 0.0561 -1.0000 -1.0000 2124945 1589145697.50 151.2068 60.0000 32.0000 1.9649 1.9663 417.5825 417.9551 0.0561 -1.0000 -1.0000 2125015 1589145697.60 151.2068 60.0000 32.0000 1.9626 1.9641 418.0305 418.4053 0.0562 -1.0000 -1.0000 2125075 1589145697.70 151.2068 60.0000 32.0000 1.9637 1.9652 418.1164 418.4901 0.0560 -1.0000 -1.0000 2125145 1589145697.80 151.2218 60.0000 32.0000 1.9651 1.9665 417.7981 418.1733 0.0564 -1.0000 -1.0000 2125215 1589145697.90 151.4506 60.0000 32.0000 1.9661 1.9675 417.8634 418.2394 0.0564 -1.0000 -1.0000 2125744 1589145698.00 151.4506 60.0000 32.0000 1.9638 1.9652 418.0010 418.3753 0.0561 -1.0000 -1.0000 2125804 1589145698.10 151.4506 60.0000 32.0000 1.9630 1.9645 418.1685 418.5434 0.0562 -1.0000 -1.0000 2125864 1589145698.20 151.4506 60.0000 32.0000 1.9632 1.9647 418.1633 418.5378 0.0562 -1.0000 -1.0000 2125934 1589145698.30 151.4506 60.0000 32.0000 1.9663 1.9677 417.5763 417.9499 0.0561 -1.0000 -1.0000 2126004 1589145698.40 151.4506 60.0000 32.0000 1.9661 1.9676 417.8154 418.1899 0.0562 -1.0000 -1.0000 2126074 1589145698.50 151.4985 60.0000 32.0000 1.9653 1.9668 418.1789 418.5529 0.0561 -1.0000 -1.0000 2126204 1589145698.60 151.4985 60.0000 32.0000 1.9647 1.9662 418.1446 418.5201 0.0563 -1.0000 -1.0000 2126264 1589145698.70 151.4985 60.0000 32.0000 1.9666 1.9680 417.5644 417.9391 0.0563 -1.0000 -1.0000 2126324 1589145698.80 151.4985 60.0000 32.0000 1.9654 1.9668 417.9631 418.3380 0.0563 -1.0000 -1.0000 2126404 1589145698.90 151.4985 60.0000 32.0000 1.9644 1.9658 418.1235 418.4983 0.0562 -1.0000 -1.0000 2126464 1589145699.00 151.4985 60.0000 32.0000 1.9670 1.9685 417.8313 418.2062 0.0563 -1.0000 -1.0000 2126524 1589145699.10 151.4760 60.0000 32.0000 1.9673 1.9688 417.4199 417.7931 0.0561 -1.0000 -1.0000 2126604 1589145699.20 151.4749 60.0000 32.0000 1.9659 1.9674 417.7580 418.1326 0.0562 -1.0000 -1.0000 2126674 1589145699.30 151.4749 60.0000 32.0000 1.9636 1.9651 418.0048 418.3791 0.0562 -1.0000 -1.0000 2126734 1589145699.40 151.4749 60.0000 32.0000 1.9638 1.9653 418.1262 418.4996 0.0561 -1.0000 -1.0000 2126804 1589145699.50 151.4749 60.0000 32.0000 1.9652 1.9667 417.3943 417.7687 0.0563 -1.0000 -1.0000 2126994 1589145699.60 151.6790 60.0000 32.0000 1.9648 1.9662 418.0070 418.3808 0.0560 -1.0000 -1.0000 2127054 1589145699.70 151.6790 60.0000 32.0000 1.9639 1.9654 418.1874 418.5630 0.0563 -1.0000 -1.0000 2127134 1589145699.80 151.6790 60.0000 32.0000 1.9658 1.9672 417.5577 417.9321 0.0562 -1.0000 -1.0000 2127194 1589145699.90 151.6790 60.0000 32.0000 1.9645 1.9659 417.5131 417.8863 0.0561 -1.0000 -1.0000 2127264 1589145700.00 151.6790 60.0000 32.0000 1.9641 1.9655 418.0609 418.4346 0.0561 -1.0000 -1.0000 2127334 1589145700.10 151.4512 59.9984 32.0000 1.9655 1.9669 418.2187 418.5935 0.0563 -1.0000 -1.0000 2127394 1589145700.20 151.3480 59.9977 32.0000 1.9642 1.9657 417.9122 418.2870 0.0563 -1.0000 -1.0000 2127463 1589145700.30 151.3480 59.9977 32.0000 1.9657 1.9672 417.5100 417.8846 0.0563 -1.0000 -1.0000 2127524 1589145700.40 151.3480 59.9977 32.0000 1.9651 1.9666 417.7117 418.0857 0.0561 -1.0000 -1.0000 2127593 1589145700.50 151.3480 59.9977 32.0000 1.9639 1.9653 418.0959 418.4703 0.0562 -1.0000 -1.0000 2128273 1589145700.60 151.3480 59.9977 32.0000 1.9642 1.9656 418.2876 418.6627 0.0562 -1.0000 -1.0000 2128343 1589145700.70 151.8750 59.9977 32.0000 1.9657 1.9671 417.9613 418.3362 0.0563 -1.0000 -1.0000 2128403 1589145700.80 151.8750 59.9977 32.0000 1.9674 1.9689 417.6915 418.0662 0.0562 -1.0000 -1.0000 2128473 1589145700.90 151.8750 59.9977 32.0000 1.9682 1.9696 418.3515 418.7260 0.0562 -1.0000 -1.0000 2128543 1589145701.00 151.8750 59.9977 32.0000 1.9680 1.9695 417.9049 418.2791 0.0561 -1.0000 -1.0000 2128603 1589145701.10 151.8750 59.9977 32.0000 1.9665 1.9679 417.6272 418.0012 0.0562 -1.0000 -1.0000 2128673 1589145701.20 151.6884 59.9977 32.0000 1.9639 1.9653 418.1820 418.5565 0.0562 -1.0000 -1.0000 2128733 1589145701.30 151.5985 59.9977 32.0000 1.9638 1.9652 418.1386 418.5140 0.0563 -1.0000 -1.0000 2128803 1589145701.40 151.5985 59.9977 32.0000 1.9648 1.9663 417.7360 418.1087 0.0561 -1.0000 -1.0000 2128883 1589145701.50 151.5985 59.9977 32.0000 1.9658 1.9673 417.6419 418.0169 0.0564 -1.0000 -1.0000 2128943 1589145701.60 151.5985 59.9977 32.0000 1.9642 1.9657 417.9200 418.2941 0.0562 -1.0000 -1.0000 2129003 1589145701.70 151.5985 59.9977 32.0000 1.9624 1.9638 418.1437 418.5186 0.0562 -1.0000 -1.0000 2129083 1589145701.80 151.6370 59.9977 32.0000 1.9631 1.9646 417.9753 418.3503 0.0563 -1.0000 -1.0000 2129143 1589145701.90 151.6370 59.9977 32.0000 1.9649 1.9663 417.9722 418.3471 0.0563 -1.0000 -1.0000 2129223 1589145702.00 151.6370 59.9977 32.0000 1.9640 1.9655 417.8975 418.2717 0.0562 -1.0000 -1.0000 2129282 1589145702.10 151.6370 59.9977 32.0000 1.9650 1.9664 418.1751 418.5496 0.0562 -1.0000 -1.0000 2129342 1589145702.20 151.6370 59.9977 32.0000 1.9657 1.9672 418.1492 418.5245 0.0563 -1.0000 -1.0000 2129422 1589145702.30 151.6370 59.9977 32.0000 1.9659 1.9673 417.9170 418.2909 0.0561 -1.0000 -1.0000 2129482 1589145702.40 151.6370 59.9977 32.0000 1.9648 1.9662 418.0876 418.4609 0.0560 -1.0000 -1.0000 2129542 1589145702.50 151.6370 59.9977 32.0000 1.9645 1.9660 418.3878 418.7633 0.0563 -1.0000 -1.0000 2129612 1589145702.60 151.6370 59.9977 32.0000 1.9646 1.9661 417.8949 418.2697 0.0562 -1.0000 -1.0000 2129712 1589145702.70 151.6370 59.9977 32.0000 1.9669 1.9683 417.5533 417.9277 0.0563 -1.0000 -1.0000 2129772 1589145702.80 151.6370 59.9977 32.0000 1.9645 1.9659 417.6781 418.0520 0.0561 -1.0000 -1.0000 2129852 1589145702.90 151.6370 59.9977 32.0000 1.9653 1.9667 418.2046 418.5782 0.0561 -1.0000 -1.0000 2129912 1589145703.00 151.6559 59.9977 32.0000 1.9649 1.9664 418.3233 418.6975 0.0561 -1.0000 -1.0000 2129972 1589145703.10 151.6559 59.9977 32.0000 1.9643 1.9657 417.5772 417.9507 0.0562 -1.0000 -1.0000 2130212 1589145703.20 151.6559 59.9977 32.0000 1.9657 1.9671 417.6337 418.0075 0.0561 -1.0000 -1.0000 2130272 1589145703.30 151.6559 59.9977 32.0000 1.9636 1.9650 418.0758 418.4508 0.0562 -1.0000 -1.0000 2130332 1589145703.40 151.6559 59.9977 32.0000 1.9648 1.9663 418.1215 418.4955 0.0562 -1.0000 -1.0000 2130412 1589145703.50 151.6559 59.9977 32.0000 1.9650 1.9665 417.6455 418.0189 0.0561 -1.0000 -1.0000 2130472 1589145703.60 151.6559 59.9977 32.0000 1.9646 1.9661 417.6957 418.0696 0.0562 -1.0000 -1.0000 2131202 1589145703.70 151.6559 59.9977 32.0000 1.9641 1.9656 418.1799 418.5550 0.0563 -1.0000 -1.0000 2131271 1589145703.80 151.4200 59.9977 32.0000 1.9644 1.9658 417.8315 418.2071 0.0564 -1.0000 -1.0000 2131341 1589145703.90 151.4200 59.9977 32.0000 1.9656 1.9670 417.5793 417.9536 0.0562 -1.0000 -1.0000 2131411 1589145704.00 151.4200 59.9977 32.0000 1.9637 1.9652 417.9097 418.2842 0.0562 -1.0000 -1.0000 2131481 1589145704.10 151.4200 59.9977 32.0000 1.9643 1.9657 418.1476 418.5219 0.0562 -1.0000 -1.0000 2131771 1589145704.20 151.4200 59.9977 32.0000 1.9652 1.9666 417.5207 417.8945 0.0562 -1.0000 -1.0000 2131851 1589145704.30 151.6665 59.9977 32.0000 1.9648 1.9662 417.6493 418.0236 0.0562 -1.0000 -1.0000 2131911 1589145704.40 151.7476 59.9977 32.0000 1.9635 1.9650 418.1184 418.4935 0.0563 -1.0000 -1.0000 2131971 1589145704.50 151.7476 59.9977 32.0000 1.9648 1.9662 418.2740 418.6488 0.0562 -1.0000 -1.0000 2132051 1589145704.60 151.7476 59.9977 32.0000 1.9655 1.9670 417.7637 418.1376 0.0561 -1.0000 -1.0000 2132111 1589145704.70 151.7476 59.9977 32.0000 1.9634 1.9648 418.1893 418.5641 0.0563 -1.0000 -1.0000 2132181 1589145704.80 151.7331 59.9977 32.0000 1.9639 1.9653 418.1331 418.5073 0.0561 -1.0000 -1.0000 2132251 1589145704.90 151.3521 59.9994 32.0000 1.9646 1.9660 417.7906 418.1648 0.0563 -1.0000 -1.0000 2132311 1589145705.00 151.3521 59.9994 32.0000 1.9640 1.9655 418.0704 418.4452 0.0562 -1.0000 -1.0000 2132371 1589145705.10 151.3521 59.9994 32.0000 1.9627 1.9642 418.2101 418.5841 0.0562 -1.0000 -1.0000 2132471 1589145705.20 151.3521 59.9994 32.0000 1.9654 1.9668 418.0891 418.4642 0.0563 -1.0000 -1.0000 2132531 1589145705.30 151.3521 59.9994 32.0000 1.9654 1.9668 418.1713 418.5458 0.0562 -1.0000 -1.0000 2132591 1589145705.40 151.5230 59.9994 32.0000 1.9651 1.9665 417.8989 418.2737 0.0563 -1.0000 -1.0000 2132671 1589145705.50 151.5871 59.9994 32.0000 1.9658 1.9673 417.8200 418.1949 0.0563 -1.0000 -1.0000 2132731 1589145705.60 151.5871 59.9994 32.0000 1.9634 1.9649 418.0652 418.4401 0.0562 -1.0000 -1.0000 2132791 1589145705.70 151.5871 59.9994 32.0000 1.9639 1.9653 417.9797 418.3543 0.0563 -1.0000 -1.0000 2132861 1589145705.80 151.5871 59.9994 32.0000 1.9661 1.9675 417.6152 417.9897 0.0562 -1.0000 -1.0000 2132931 1589145705.90 151.5251 59.9994 32.0000 1.9644 1.9659 417.6894 418.0634 0.0562 -1.0000 -1.0000 2133001 1589145706.00 151.3462 59.9994 32.0000 1.9651 1.9666 418.1671 418.5411 0.0561 -1.0000 -1.0000 2133060 1589145706.10 151.3462 59.9994 32.0000 1.9653 1.9668 418.0835 418.4586 0.0563 -1.0000 -1.0000 2133130 1589145706.20 151.3462 59.9994 32.0000 1.9642 1.9657 417.7591 418.1337 0.0561 -1.0000 -1.0000 2133280 1589145706.30 151.3462 59.9994 32.0000 1.9650 1.9665 417.4360 417.8104 0.0563 -1.0000 -1.0000 2133340 1589145706.40 151.3462 59.9994 32.0000 1.9628 1.9643 417.7672 418.1414 0.0562 -1.0000 -1.0000 2133400 1589145706.50 151.3691 59.9994 32.0000 1.9658 1.9672 418.0203 418.3953 0.0564 -1.0000 -1.0000 2133480 1589145706.60 151.3691 59.9994 32.0000 1.9665 1.9679 417.7681 418.1432 0.0563 -1.0000 -1.0000 2133540 1589145706.70 151.3691 59.9994 32.0000 1.9661 1.9676 417.6742 418.0475 0.0561 -1.0000 -1.0000 2134500 1589145706.80 151.3691 59.9994 32.0000 1.9632 1.9646 418.0369 418.4112 0.0562 -1.0000 -1.0000 2134570 1589145706.90 151.3691 59.9994 32.0000 1.9643 1.9657 418.1832 418.5587 0.0564 -1.0000 -1.0000 2134640 1589145707.00 151.5122 59.9994 32.0000 1.9649 1.9663 417.8320 418.2069 0.0563 -1.0000 -1.0000 2134700 1589145707.10 151.5648 59.9994 32.0000 1.9656 1.9670 417.5233 417.8980 0.0564 -1.0000 -1.0000 2134779 1589145707.20 151.5648 59.9994 32.0000 1.9656 1.9671 418.1550 418.5317 0.0565 -1.0000 -1.0000 2134839 1589145707.30 151.5648 59.9994 32.0000 1.9647 1.9661 418.2082 418.5834 0.0563 -1.0000 -1.0000 2134909 1589145707.40 151.5648 59.9994 32.0000 1.9671 1.9685 417.8525 418.2272 0.0562 -1.0000 -1.0000 2134979 1589145707.50 151.5648 59.9994 32.0000 1.9654 1.9668 417.5592 417.9330 0.0561 -1.0000 -1.0000 2135049 1589145707.60 151.5708 59.9994 32.0000 1.9636 1.9650 418.1605 418.5340 0.0560 -1.0000 -1.0000 2135109 1589145707.70 151.5708 59.9994 32.0000 1.9637 1.9651 417.8608 418.2355 0.0563 -1.0000 -1.0000 2135179 1589145707.80 151.5708 59.9994 32.0000 1.9654 1.9668 417.5995 417.9748 0.0564 -1.0000 -1.0000 2135239 1589145707.90 151.5708 59.9994 32.0000 1.9661 1.9676 417.8628 418.2386 0.0564 -1.0000 -1.0000 2135319 1589145708.00 151.5708 59.9994 32.0000 1.9643 1.9658 418.1069 418.4814 0.0562 -1.0000 -1.0000 2135379 1589145708.10 151.4723 59.9994 32.0000 1.9650 1.9664 418.2164 418.5913 0.0562 -1.0000 -1.0000 2135439 1589145708.20 151.4626 59.9994 32.0000 1.9662 1.9676 417.9450 418.3197 0.0563 -1.0000 -1.0000 2135899 1589145708.30 151.4626 59.9994 32.0000 1.9644 1.9658 417.6266 418.0003 0.0562 -1.0000 -1.0000 2135959 1589145708.40 151.4626 59.9994 32.0000 1.9620 1.9634 418.0276 418.4021 0.0561 -1.0000 -1.0000 2136029 1589145708.50 151.4626 59.9994 32.0000 1.9631 1.9645 418.1923 418.5665 0.0562 -1.0000 -1.0000 2136099 1589145708.60 151.4637 59.9994 32.0000 1.9651 1.9665 417.8479 418.2228 0.0563 -1.0000 -1.0000 2136159 1589145708.70 151.4967 59.9994 32.0000 1.9650 1.9665 417.7008 418.0743 0.0560 -1.0000 -1.0000 2136219 1589145708.80 151.4967 59.9994 32.0000 1.9645 1.9660 418.1085 418.4836 0.0563 -1.0000 -1.0000 2136299 1589145708.90 151.4967 59.9994 32.0000 1.9628 1.9642 418.1249 418.5003 0.0563 -1.0000 -1.0000 2136359 1589145709.00 151.4967 59.9994 32.0000 1.9659 1.9673 417.8035 418.1770 0.0560 -1.0000 -1.0000 2136419 1589145709.10 151.4967 59.9994 32.0000 1.9669 1.9684 417.6185 417.9929 0.0563 -1.0000 -1.0000 2136489 1589145709.20 151.3559 59.9994 32.0000 1.9656 1.9671 417.6465 418.0208 0.0562 -1.0000 -1.0000 2136968 1589145709.30 151.2802 59.9994 32.0000 1.9668 1.9683 418.1088 418.4828 0.0562 -1.0000 -1.0000 2137028 1589145709.40 151.2802 59.9994 32.0000 1.9641 1.9655 418.1408 418.5168 0.0563 -1.0000 -1.0000 2137108 1589145709.50 151.2802 59.9994 32.0000 1.9639 1.9654 417.9752 418.3500 0.0562 -1.0000 -1.0000 2137168 1589145709.60 151.2802 59.9994 32.0000 1.9658 1.9673 417.7059 418.0795 0.0562 -1.0000 -1.0000 2137238 1589145709.70 151.2802 59.9994 32.0000 1.9644 1.9658 417.7930 418.1679 0.0563 -1.0000 -1.0000 2137308 1589145709.80 151.2860 60.0007 32.0000 1.9624 1.9638 418.1240 418.4987 0.0562 -1.0000 -1.0000 2137368 1589145709.90 151.2860 60.0007 32.0000 1.9642 1.9657 418.1742 418.5493 0.0562 -1.0000 -1.0000 2137438 1589145710.00 151.2860 60.0007 32.0000 1.9663 1.9678 417.9727 418.3465 0.0561 -1.0000 -1.0000 2137508 1589145710.10 151.2860 60.0007 32.0000 1.9652 1.9667 417.5202 417.8942 0.0562 -1.0000 -1.0000 2137568 1589145710.20 151.2860 60.0007 32.0000 1.9647 1.9661 417.9613 418.3362 0.0564 -1.0000 -1.0000 2137648 1589145710.30 151.2860 60.0007 32.0000 1.9642 1.9657 418.2499 418.6245 0.0561 -1.0000 -1.0000 2137718 1589145710.40 151.4171 60.0007 32.0000 1.9648 1.9662 418.1013 418.4758 0.0563 -1.0000 -1.0000 2137778 1589145710.50 151.8013 60.0007 32.0000 1.9666 1.9681 417.6767 418.0511 0.0562 -1.0000 -1.0000 2137848 1589145710.60 151.8013 60.0007 32.0000 1.9653 1.9668 418.0151 418.3880 0.0560 -1.0000 -1.0000 2137908 1589145710.70 151.8013 60.0007 32.0000 1.9643 1.9657 418.0810 418.4554 0.0561 -1.0000 -1.0000 2137978 1589145710.80 151.8013 60.0007 32.0000 1.9655 1.9670 417.9313 418.3056 0.0563 -1.0000 -1.0000 2138048 1589145710.90 151.7934 60.0007 32.0000 1.9643 1.9657 417.9811 418.3565 0.0564 -1.0000 -1.0000 2138108 1589145711.00 151.7261 60.0007 32.0000 1.9642 1.9657 418.1791 418.5546 0.0563 -1.0000 -1.0000 2138168 1589145711.10 151.7261 60.0007 32.0000 1.9643 1.9658 417.9470 418.3216 0.0562 -1.0000 -1.0000 2138248 1589145711.20 151.7261 60.0007 32.0000 1.9660 1.9675 417.4726 417.8464 0.0562 -1.0000 -1.0000 2138318 1589145711.30 151.7261 60.0007 32.0000 1.9657 1.9671 417.7826 418.1573 0.0563 -1.0000 -1.0000 2138488 1589145711.40 151.7261 60.0007 32.0000 1.9615 1.9630 418.0963 418.4712 0.0563 -1.0000 -1.0000 2138557 1589145711.50 151.6253 60.0007 32.0000 1.9630 1.9645 418.1114 418.4867 0.0563 -1.0000 -1.0000 2138628 1589145711.60 151.3355 60.0007 32.0000 1.9656 1.9670 417.6802 418.0549 0.0563 -1.0000 -1.0000 2138688 1589145711.70 151.3355 60.0007 32.0000 1.9645 1.9660 417.4647 417.8400 0.0563 -1.0000 -1.0000 2138757 1589145711.80 151.3355 60.0007 32.0000 1.9652 1.9666 417.8206 418.1942 0.0561 -1.0000 -1.0000 2139247 1589145711.90 151.3355 60.0007 32.0000 1.9657 1.9672 417.9360 418.3103 0.0563 -1.0000 -1.0000 2139327 1589145712.00 151.3355 60.0007 32.0000 1.9651 1.9665 417.6218 417.9956 0.0562 -1.0000 -1.0000 2139397 1589145712.10 151.3418 60.0007 32.0000 1.9640 1.9654 417.5831 417.9578 0.0563 -1.0000 -1.0000 2139457 1589145712.20 151.3418 60.0007 32.0000 1.9637 1.9652 417.7967 418.1714 0.0563 -1.0000 -1.0000 2139537 1589145712.30 151.3418 60.0007 32.0000 1.9630 1.9644 418.0988 418.4747 0.0564 -1.0000 -1.0000 2139717 1589145712.40 151.3418 60.0007 32.0000 1.9646 1.9661 418.1890 418.5640 0.0562 -1.0000 -1.0000 2139777 1589145712.50 151.3418 60.0007 32.0000 1.9659 1.9674 418.0111 418.3860 0.0563 -1.0000 -1.0000 2139847 1589145712.60 151.4585 60.0007 32.0000 1.9659 1.9674 417.8725 418.2473 0.0563 -1.0000 -1.0000 2139917 1589145712.70 151.5346 60.0007 32.0000 1.9649 1.9664 418.0976 418.4721 0.0562 -1.0000 -1.0000 2139977 1589145712.80 151.5346 60.0007 32.0000 1.9653 1.9667 418.2184 418.5932 0.0562 -1.0000 -1.0000 2140057 1589145712.90 151.5346 60.0007 32.0000 1.9655 1.9669 417.7550 418.1292 0.0562 -1.0000 -1.0000 2140317 1589145713.00 151.5346 60.0007 32.0000 1.9644 1.9659 417.9210 418.2957 0.0562 -1.0000 -1.0000 2140387 1589145713.10 151.5346 60.0007 32.0000 1.9650 1.9665 418.0204 418.3949 0.0562 -1.0000 -1.0000 2140456 1589145713.20 151.5918 60.0007 32.0000 1.9663 1.9677 417.5572 417.9311 0.0561 -1.0000 -1.0000 2140517 1589145713.30 151.6038 60.0007 32.0000 1.9646 1.9660 418.0097 418.3836 0.0562 -1.0000 -1.0000 2140587 1589145713.40 151.6038 60.0007 32.0000 1.9648 1.9663 417.9036 418.2779 0.0562 -1.0000 -1.0000 2140716 1589145713.50 151.6038 60.0007 32.0000 1.9642 1.9657 417.4352 417.8094 0.0563 -1.0000 -1.0000 2140776 1589145713.60 151.6038 60.0007 32.0000 1.9635 1.9650 417.6247 417.9993 0.0563 -1.0000 -1.0000 2140846 1589145713.70 151.6494 60.0007 32.0000 1.9640 1.9655 417.9390 418.3134 0.0562 -1.0000 -1.0000 2140916 1589145713.80 151.6687 60.0007 32.0000 1.9640 1.9654 418.1440 418.5187 0.0563 -1.0000 -1.0000 2140976 1589145713.90 151.6687 60.0007 32.0000 1.9658 1.9673 417.8995 418.2744 0.0562 -1.0000 -1.0000 2142026 1589145714.00 151.6687 60.0007 32.0000 1.9650 1.9665 417.6308 418.0044 0.0561 -1.0000 -1.0000 2142086 1589145714.10 151.6687 60.0007 32.0000 1.9635 1.9649 417.8702 418.2443 0.0562 -1.0000 -1.0000 2142156 1589145714.20 151.6687 60.0007 32.0000 1.9633 1.9647 418.1452 418.5186 0.0560 -1.0000 -1.0000 2142226 1589145714.30 151.4992 60.0007 32.0000 1.9653 1.9668 417.9216 418.2959 0.0563 -1.0000 -1.0000 2142286 1589145714.40 151.4992 60.0007 32.0000 1.9657 1.9672 417.5712 417.9452 0.0561 -1.0000 -1.0000 2142345 1589145714.50 151.4992 60.0007 32.0000 1.9636 1.9650 417.8450 418.2185 0.0561 -1.0000 -1.0000 2142425 1589145714.60 151.4992 60.0007 32.0000 1.9644 1.9659 418.2094 418.5845 0.0563 -1.0000 -1.0000 2142485 1589145714.70 151.4992 60.0007 32.0000 1.9645 1.9659 418.1812 418.5554 0.0561 -1.0000 -1.0000 2142545 1589145714.80 151.5674 60.0004 32.0000 1.9654 1.9669 417.8238 418.1989 0.0563 -1.0000 -1.0000 2142625 1589145714.90 151.6551 60.0000 32.0000 1.9659 1.9673 417.6727 418.0465 0.0561 -1.0000 -1.0000 2142685 1589145715.00 151.6551 60.0000 32.0000 1.9652 1.9666 418.3089 418.6838 0.0563 -1.0000 -1.0000 2142745 1589145715.10 151.6551 60.0000 32.0000 1.9640 1.9654 418.1928 418.5675 0.0562 -1.0000 -1.0000 2142825 1589145715.20 151.6551 60.0000 32.0000 1.9651 1.9665 417.8576 418.2320 0.0562 -1.0000 -1.0000 2142885 1589145715.30 151.6551 60.0000 32.0000 1.9645 1.9660 417.9695 418.3439 0.0562 -1.0000 -1.0000 2142945 1589145715.40 151.5856 60.0000 32.0000 1.9629 1.9644 418.1387 418.5125 0.0561 -1.0000 -1.0000 2143295 1589145715.50 151.5729 60.0000 32.0000 1.9648 1.9662 418.0219 418.3957 0.0561 -1.0000 -1.0000 2143365 1589145715.60 151.5729 60.0000 32.0000 1.9661 1.9676 417.6708 418.0456 0.0563 -1.0000 -1.0000 2143425 1589145715.70 151.5729 60.0000 32.0000 1.9656 1.9671 417.5964 417.9709 0.0562 -1.0000 -1.0000 2143495 1589145715.80 151.5729 60.0000 32.0000 1.9648 1.9662 417.9776 418.3514 0.0561 -1.0000 -1.0000 2143555 1589145715.90 151.5729 60.0000 32.0000 1.9642 1.9657 418.1160 418.4898 0.0561 -1.0000 -1.0000 2143635 1589145716.00 151.5729 60.0000 32.0000 1.9647 1.9661 418.0400 418.4148 0.0563 -1.0000 -1.0000 2143695 1589145716.10 151.5729 60.0000 32.0000 1.9651 1.9666 417.7689 418.1429 0.0561 -1.0000 -1.0000 2143755 1589145716.20 151.5729 60.0000 32.0000 1.9654 1.9669 417.6851 418.0582 0.0561 -1.0000 -1.0000 2143835 1589145716.30 151.5729 60.0000 32.0000 1.9639 1.9654 418.0851 418.4596 0.0562 -1.0000 -1.0000 2143895 1589145716.40 151.5729 60.0000 32.0000 1.9660 1.9674 417.9019 418.2760 0.0562 -1.0000 -1.0000 2143955 1589145716.50 151.5729 60.0000 32.0000 1.9651 1.9665 417.6337 418.0084 0.0563 -1.0000 -1.0000 2144344 1589145716.60 151.6177 60.0000 32.0000 1.9637 1.9652 417.9151 418.2901 0.0563 -1.0000 -1.0000 2144415 1589145716.70 151.7672 60.0000 32.0000 1.9633 1.9647 418.2702 418.6446 0.0562 -1.0000 -1.0000 2144474 1589145716.80 151.6901 60.0000 32.0000 1.9646 1.9661 418.0151 418.3897 0.0563 -1.0000 -1.0000 2144544 1589145716.90 151.6901 60.0000 32.0000 1.9658 1.9673 417.8435 418.2186 0.0563 -1.0000 -1.0000 2144764 1589145717.00 151.6901 60.0000 32.0000 1.9664 1.9679 417.7297 418.1038 0.0561 -1.0000 -1.0000 2144834 1589145717.10 151.6901 60.0000 32.0000 1.9629 1.9643 418.0865 418.4607 0.0562 -1.0000 -1.0000 2144904 1589145717.20 151.6901 60.0000 32.0000 1.9625 1.9640 418.2284 418.6031 0.0563 -1.0000 -1.0000 2144964 1589145717.30 151.6901 60.0000 32.0000 1.9641 1.9656 417.9843 418.3589 0.0562 -1.0000 -1.0000 2145024 1589145717.40 151.6901 60.0000 32.0000 1.9653 1.9668 417.8848 418.2595 0.0563 -1.0000 -1.0000 2145104 1589145717.50 151.6901 60.0000 32.0000 1.9637 1.9652 418.1349 418.5088 0.0561 -1.0000 -1.0000 2145184 1589145717.60 151.6901 60.0000 32.0000 1.9630 1.9644 418.1559 418.5305 0.0562 -1.0000 -1.0000 2145254 1589145717.70 151.7337 60.0000 32.0000 1.9641 1.9656 417.7615 418.1349 0.0560 -1.0000 -1.0000 2145324 1589145717.80 151.7711 60.0000 32.0000 1.9643 1.9657 417.5143 417.8870 0.0561 -1.0000 -1.0000 2145384 1589145717.90 151.7711 60.0000 32.0000 1.9655 1.9669 418.0795 418.4537 0.0561 -1.0000 -1.0000 2145454 1589145718.00 151.7711 60.0000 32.0000 1.9655 1.9669 418.2366 418.6121 0.0563 -1.0000 -1.0000 2145524 1589145718.10 151.7711 60.0000 32.0000 1.9656 1.9670 417.7908 418.1649 0.0562 -1.0000 -1.0000 2145584 1589145718.20 151.7711 60.0000 32.0000 1.9639 1.9654 418.0613 418.4350 0.0560 -1.0000 -1.0000 2145654 1589145718.30 151.7711 60.0000 32.0000 1.9644 1.9658 418.0871 418.4624 0.0563 -1.0000 -1.0000 2145754 1589145718.40 151.7711 60.0000 32.0000 1.9663 1.9678 417.6847 418.0591 0.0562 -1.0000 -1.0000 2145824 1589145718.50 151.7711 60.0000 32.0000 1.9667 1.9682 417.9482 418.3222 0.0561 -1.0000 -1.0000 2146014 1589145718.60 151.7711 60.0000 32.0000 1.9642 1.9656 418.2223 418.5972 0.0562 -1.0000 -1.0000 2146073 1589145718.70 151.7711 60.0000 32.0000 1.9645 1.9659 418.1135 418.4881 0.0562 -1.0000 -1.0000 2146143 1589145718.80 151.6841 60.0000 32.0000 1.9667 1.9681 417.7468 418.1217 0.0563 -1.0000 -1.0000 2146214 1589145718.90 151.6593 60.0000 32.0000 1.9640 1.9655 417.6287 418.0027 0.0562 -1.0000 -1.0000 2146273 1589145719.00 151.6593 60.0000 32.0000 1.9639 1.9654 418.0070 418.3820 0.0563 -1.0000 -1.0000 2147043 1589145719.10 151.6593 60.0000 32.0000 1.9623 1.9638 418.1540 418.5295 0.0564 -1.0000 -1.0000 2147133 1589145719.20 151.6593 60.0000 32.0000 1.9634 1.9649 418.0661 418.4420 0.0564 -1.0000 -1.0000 2147193 1589145719.30 151.6593 60.0000 32.0000 1.9649 1.9664 417.5545 417.9293 0.0563 -1.0000 -1.0000 2147253 1589145719.40 151.6154 60.0000 32.0000 1.9659 1.9673 417.4740 417.8484 0.0562 -1.0000 -1.0000 2147323 1589145719.50 151.5852 60.0000 32.0000 1.9651 1.9665 417.9153 418.2901 0.0563 -1.0000 -1.0000 2147393 1589145719.60 151.5852 60.0000 32.0000 1.9641 1.9656 417.9461 418.3214 0.0563 -1.0000 -1.0000 2147453 1589145719.70 151.5852 60.0000 32.0000 1.9643 1.9658 417.4430 417.8162 0.0562 -1.0000 -1.0000 2147523 1589145719.80 151.5852 60.0000 32.0000 1.9649 1.9663 417.7660 418.1405 0.0561 -1.0000 -1.0000 2147593 1589145719.90 151.5678 60.0000 32.0000 1.9639 1.9654 418.1186 418.4926 0.0562 -1.0000 -1.0000 2147663 1589145720.00 151.2061 60.0004 32.0000 1.9648 1.9663 418.0708 418.4466 0.0564 -1.0000 -1.0000 2147733 1589145720.10 151.2061 60.0004 32.0000 1.9651 1.9666 417.4985 417.8729 0.0563 -1.0000 -1.0000 2147793 1589145720.20 151.2061 60.0004 32.0000 1.9660 1.9675 417.4598 417.8332 0.0562 -1.0000 -1.0000 2147863 1589145720.30 151.2061 60.0004 32.0000 1.9643 1.9658 417.8237 418.1981 0.0562 -1.0000 -1.0000 2147922 1589145720.40 151.2061 60.0004 32.0000 1.9633 1.9648 418.2029 418.5772 0.0561 -1.0000 -1.0000 2147993 1589145720.50 151.5584 60.0004 32.0000 1.9643 1.9657 418.0315 418.4049 0.0561 -1.0000 -1.0000 2148062 1589145720.60 151.5584 60.0004 32.0000 1.9652 1.9667 417.6612 418.0352 0.0562 -1.0000 -1.0000 2148233 1589145720.70 151.5584 60.0004 32.0000 1.9642 1.9656 418.0388 418.4132 0.0562 -1.0000 -1.0000 2148332 1589145720.80 151.5584 60.0004 32.0000 1.9670 1.9684 418.1330 418.5082 0.0563 -1.0000 -1.0000 2148402 1589145720.90 151.5584 60.0004 32.0000 1.9672 1.9686 417.8488 418.2239 0.0563 -1.0000 -1.0000 2148462 1589145721.00 151.5584 60.0004 32.0000 1.9653 1.9667 418.1342 418.5091 0.0562 -1.0000 -1.0000 2148522 1589145721.10 151.5584 60.0004 32.0000 1.9640 1.9654 418.2494 418.6237 0.0562 -1.0000 -1.0000 2148602 1589145721.20 151.5584 60.0004 32.0000 1.9651 1.9666 417.9494 418.3254 0.0565 -1.0000 -1.0000 2148662 1589145721.30 151.5584 60.0004 32.0000 1.9645 1.9659 417.6868 418.0607 0.0561 -1.0000 -1.0000 2148722 1589145721.40 151.5584 60.0004 32.0000 1.9648 1.9663 417.6507 418.0240 0.0561 -1.0000 -1.0000 2148802 1589145721.50 151.5584 60.0004 32.0000 1.9627 1.9642 418.0808 418.4558 0.0563 -1.0000 -1.0000 2148872 1589145721.60 151.6581 60.0004 32.0000 1.9644 1.9658 418.0948 418.4703 0.0564 -1.0000 -1.0000 2149202 1589145721.70 151.6820 60.0004 32.0000 1.9656 1.9671 417.8985 418.2747 0.0565 -1.0000 -1.0000 2149272 1589145721.80 151.6820 60.0004 32.0000 1.9648 1.9663 418.0220 418.3965 0.0562 -1.0000 -1.0000 2149342 1589145721.90 151.6820 60.0004 32.0000 1.9632 1.9646 418.2551 418.6299 0.0562 -1.0000 -1.0000 2149412 1589145722.00 151.6820 60.0004 32.0000 1.9648 1.9663 417.9582 418.3328 0.0563 -1.0000 -1.0000 2149472 1589145722.10 151.6820 60.0004 32.0000 1.9650 1.9665 417.4656 417.8411 0.0564 -1.0000 -1.0000 2149812 1589145722.20 151.4458 60.0004 32.0000 1.9631 1.9645 417.9264 418.3005 0.0562 -1.0000 -1.0000 2149881 1589145722.30 151.4458 60.0004 32.0000 1.9610 1.9624 418.1441 418.5187 0.0562 -1.0000 -1.0000 2149941 1589145722.40 151.4458 60.0004 32.0000 1.9630 1.9645 418.0370 418.4118 0.0562 -1.0000 -1.0000 2150012 1589145722.50 151.4458 60.0004 32.0000 1.9650 1.9665 417.8179 418.1918 0.0561 -1.0000 -1.0000 2150092 1589145722.60 151.4458 60.0004 32.0000 1.9652 1.9666 417.6575 418.0317 0.0562 -1.0000 -1.0000 2150231 1589145722.70 151.4458 60.0004 32.0000 1.9625 1.9639 417.8719 418.2458 0.0562 -1.0000 -1.0000 2150291 1589145722.80 151.6751 60.0004 32.0000 1.9640 1.9655 418.0000 418.3767 0.0566 -1.0000 -1.0000 2150371 1589145722.90 151.6751 60.0004 32.0000 1.9651 1.9666 417.6895 418.0644 0.0563 -1.0000 -1.0000 2150431 1589145723.00 151.6751 60.0004 32.0000 1.9654 1.9669 417.5420 417.9158 0.0561 -1.0000 -1.0000 2150491 1589145723.10 151.6751 60.0004 32.0000 1.9633 1.9648 417.9548 418.3288 0.0562 -1.0000 -1.0000 2150561 1589145723.20 151.6751 60.0004 32.0000 1.9628 1.9643 418.0135 418.3884 0.0562 -1.0000 -1.0000 2150631 1589145723.30 151.6750 60.0004 32.0000 1.9641 1.9655 417.5231 417.8964 0.0562 -1.0000 -1.0000 2150691 1589145723.40 151.6750 60.0004 32.0000 1.9642 1.9656 417.6257 418.0006 0.0563 -1.0000 -1.0000 2150761 1589145723.50 151.6750 60.0004 32.0000 1.9633 1.9647 417.9855 418.3602 0.0562 -1.0000 -1.0000 2150831 1589145723.60 151.6750 60.0004 32.0000 1.9624 1.9638 418.0912 418.4655 0.0562 -1.0000 -1.0000 2151211 1589145723.70 151.6750 60.0004 32.0000 1.9664 1.9678 417.8962 418.2707 0.0562 -1.0000 -1.0000 2151281 1589145723.80 151.6750 60.0004 32.0000 1.9651 1.9665 417.4698 417.8440 0.0562 -1.0000 -1.0000 2151351 1589145723.90 151.6750 60.0004 32.0000 1.9643 1.9657 418.1189 418.4937 0.0563 -1.0000 -1.0000 2151421 1589145724.00 151.6750 60.0004 32.0000 1.9643 1.9657 417.9536 418.3281 0.0561 -1.0000 -1.0000 2151481 1589145724.10 151.6750 60.0004 32.0000 1.9639 1.9654 417.9597 418.3343 0.0563 -1.0000 -1.0000 2151541 1589145724.20 151.5485 60.0004 32.0000 1.9648 1.9662 417.8208 418.1960 0.0563 -1.0000 -1.0000 2151621 1589145724.30 151.5485 60.0004 32.0000 1.9634 1.9649 417.6360 418.0108 0.0563 -1.0000 -1.0000 2151710 1589145724.40 151.5485 60.0004 32.0000 1.9625 1.9640 418.1582 418.5334 0.0563 -1.0000 -1.0000 2151770 1589145724.50 151.5485 60.0004 32.0000 1.9638 1.9653 417.9681 418.3422 0.0562 -1.0000 -1.0000 2151841 1589145724.60 151.5485 60.0004 32.0000 1.9648 1.9662 417.7582 418.1336 0.0564 -1.0000 -1.0000 2151901 1589145724.70 151.5485 60.0004 32.0000 1.9657 1.9671 417.3109 417.6847 0.0561 -1.0000 -1.0000 2152250 1589145724.80 151.4628 60.0004 32.0000 1.9630 1.9644 417.9864 418.3592 0.0561 -1.0000 -1.0000 2152330 1589145724.90 151.1917 60.0003 32.0000 1.9622 1.9636 418.0810 418.4563 0.0564 -1.0000 -1.0000 2152390 1589145725.00 151.1917 60.0003 32.0000 1.9633 1.9648 418.1251 418.4992 0.0562 -1.0000 -1.0000 2152450 1589145725.10 151.1917 60.0003 32.0000 1.9651 1.9666 417.9367 418.3119 0.0563 -1.0000 -1.0000 2152530 1589145725.20 151.1917 60.0003 32.0000 1.9649 1.9663 417.9823 418.3569 0.0562 -1.0000 -1.0000 2152590 1589145725.30 151.2206 60.0003 32.0000 1.9631 1.9645 418.0055 418.3809 0.0564 -1.0000 -1.0000 2152660 1589145725.40 151.3795 60.0003 32.0000 1.9640 1.9655 417.9906 418.3654 0.0562 -1.0000 -1.0000 2152730 1589145725.50 151.3795 60.0003 32.0000 1.9666 1.9680 417.6194 417.9936 0.0562 -1.0000 -1.0000 2152790 1589145725.60 151.3795 60.0003 32.0000 1.9649 1.9664 417.7535 418.1281 0.0562 -1.0000 -1.0000 2152860 1589145725.70 151.3795 60.0003 32.0000 1.9638 1.9653 418.0493 418.4240 0.0562 -1.0000 -1.0000 2153040 1589145725.80 151.3781 60.0003 32.0000 1.9650 1.9664 418.1930 418.5666 0.0561 -1.0000 -1.0000 2153100 1589145725.90 151.3728 60.0003 32.0000 1.9663 1.9677 417.6585 418.0323 0.0562 -1.0000 -1.0000 2153180 1589145726.00 151.3728 60.0003 32.0000 1.9655 1.9670 417.4777 417.8517 0.0562 -1.0000 -1.0000 2153250 1589145726.10 151.3728 60.0003 32.0000 1.9641 1.9655 417.9597 418.3348 0.0562 -1.0000 -1.0000 2153310 1589145726.20 151.3728 60.0003 32.0000 1.9643 1.9658 417.8546 418.2286 0.0562 -1.0000 -1.0000 2153520 1589145726.30 151.3728 60.0003 32.0000 1.9659 1.9674 417.4829 417.8562 0.0561 -1.0000 -1.0000 2153579 1589145726.40 151.6413 60.0003 32.0000 1.9659 1.9674 417.5941 417.9688 0.0563 -1.0000 -1.0000 2153639 1589145726.50 151.6413 60.0003 32.0000 1.9639 1.9654 418.0214 418.3964 0.0562 -1.0000 -1.0000 2153720 1589145726.60 151.6413 60.0003 32.0000 1.9642 1.9657 417.8619 418.2358 0.0562 -1.0000 -1.0000 2153779 1589145726.70 151.6413 60.0003 32.0000 1.9667 1.9682 417.5603 417.9342 0.0561 -1.0000 -1.0000 2154009 1589145726.80 151.6413 60.0003 32.0000 1.9656 1.9670 417.4838 417.8578 0.0563 -1.0000 -1.0000 2154079 1589145726.90 151.6334 60.0003 32.0000 1.9644 1.9658 417.8877 418.2628 0.0563 -1.0000 -1.0000 2154139 1589145727.00 151.6334 60.0003 32.0000 1.9649 1.9663 417.9917 418.3662 0.0561 -1.0000 -1.0000 2154199 1589145727.10 151.6334 60.0003 32.0000 1.9663 1.9678 417.7461 418.1199 0.0561 -1.0000 -1.0000 2154279 1589145727.20 151.6334 60.0003 32.0000 1.9653 1.9668 417.8991 418.2734 0.0561 -1.0000 -1.0000 2154339 1589145727.30 151.6334 60.0003 32.0000 1.9664 1.9678 417.9378 418.3114 0.0561 -1.0000 -1.0000 2155029 1589145727.40 151.5832 60.0003 32.0000 1.9658 1.9673 417.8797 418.2532 0.0561 -1.0000 -1.0000 2155099 1589145727.50 151.4679 60.0003 32.0000 1.9651 1.9666 418.2977 418.6717 0.0562 -1.0000 -1.0000 2155169 1589145727.60 151.4679 60.0003 32.0000 1.9639 1.9654 418.0329 418.4077 0.0562 -1.0000 -1.0000 2155229 1589145727.70 151.4679 60.0003 32.0000 1.9643 1.9658 417.5360 417.9090 0.0560 -1.0000 -1.0000 2155299 1589145727.80 151.4679 60.0003 32.0000 1.9645 1.9660 417.5715 417.9463 0.0563 -1.0000 -1.0000 2155359 1589145727.90 151.4679 60.0003 32.0000 1.9636 1.9651 417.7467 418.1191 0.0558 -1.0000 -1.0000 2155438 1589145728.00 151.4599 60.0003 32.0000 1.9628 1.9642 417.8993 418.2738 0.0562 -1.0000 -1.0000 2155509 1589145728.10 151.4599 60.0003 32.0000 1.9618 1.9633 418.0983 418.4732 0.0563 -1.0000 -1.0000 2155568 1589145728.20 151.4599 60.0003 32.0000 1.9636 1.9650 417.7126 418.0874 0.0563 -1.0000 -1.0000 2155639 1589145728.30 151.4599 60.0003 32.0000 1.9646 1.9660 417.5421 417.9163 0.0562 -1.0000 -1.0000 2155738 1589145728.40 151.4599 60.0003 32.0000 1.9642 1.9657 417.9960 418.3697 0.0561 -1.0000 -1.0000 2155808 1589145728.50 151.6018 60.0003 32.0000 1.9643 1.9657 418.0984 418.4730 0.0563 -1.0000 -1.0000 2155878 1589145728.60 151.6018 60.0003 32.0000 1.9652 1.9667 417.9613 418.3363 0.0562 -1.0000 -1.0000 2155938 1589145728.70 151.6018 60.0003 32.0000 1.9666 1.9680 417.7734 418.1475 0.0563 -1.0000 -1.0000 2155998 1589145728.80 151.6018 60.0003 32.0000 1.9659 1.9673 418.1845 418.5597 0.0563 -1.0000 -1.0000 2156238 1589145728.90 151.6018 60.0003 32.0000 1.9637 1.9651 418.0781 418.4524 0.0561 -1.0000 -1.0000 2156298 1589145729.00 151.6018 60.0003 32.0000 1.9656 1.9671 417.6498 418.0251 0.0564 -1.0000 -1.0000 2156368 1589145729.10 151.5752 60.0003 32.0000 1.9651 1.9665 417.7096 418.0831 0.0562 -1.0000 -1.0000 2156438 1589145729.20 151.3614 60.0003 32.0000 1.9641 1.9656 418.2953 418.6700 0.0562 -1.0000 -1.0000 2156508 1589145729.30 151.3614 60.0003 32.0000 1.9644 1.9658 417.9657 418.3394 0.0561 -1.0000 -1.0000 2156788 1589145729.40 151.3614 60.0003 32.0000 1.9647 1.9661 417.3991 417.7745 0.0564 -1.0000 -1.0000 2156858 1589145729.50 151.3614 60.0003 32.0000 1.9640 1.9654 417.8393 418.2143 0.0562 -1.0000 -1.0000 2156928 1589145729.60 151.3614 60.0003 32.0000 1.9643 1.9657 418.1847 418.5591 0.0565 -1.0000 -1.0000 2156988 1589145729.70 151.4590 59.9998 32.0000 1.9655 1.9669 417.9943 418.3684 0.0562 -1.0000 -1.0000 2157058 1589145729.80 151.4590 59.9998 32.0000 1.9664 1.9679 417.5841 417.9588 0.0563 -1.0000 -1.0000 2157727 1589145729.90 151.4590 59.9998 32.0000 1.9653 1.9668 417.9196 418.2941 0.0562 -1.0000 -1.0000 2157807 1589145730.00 151.4590 59.9998 32.0000 1.9633 1.9648 418.2329 418.6073 0.0562 -1.0000 -1.0000 2157867 1589145730.10 151.4590 59.9998 32.0000 1.9650 1.9664 418.1659 418.5406 0.0562 -1.0000 -1.0000 2157927 1589145730.20 151.4696 59.9998 32.0000 1.9660 1.9674 417.8828 418.2578 0.0563 -1.0000 -1.0000 2158007 1589145730.30 151.5379 59.9998 32.0000 1.9657 1.9672 417.5697 417.9435 0.0561 -1.0000 -1.0000 2158067 1589145730.40 151.5379 59.9998 32.0000 1.9651 1.9665 418.0409 418.4145 0.0562 -1.0000 -1.0000 2158127 1589145730.50 151.5379 59.9998 32.0000 1.9641 1.9656 418.1187 418.4947 0.0564 -1.0000 -1.0000 2158197 1589145730.60 151.5379 59.9998 32.0000 1.9650 1.9664 417.8332 418.2088 0.0564 -1.0000 -1.0000 2158267 1589145730.70 151.5379 59.9998 32.0000 1.9661 1.9675 417.5516 417.9247 0.0561 -1.0000 -1.0000 2158327 1589145730.80 151.5379 59.9998 32.0000 1.9642 1.9657 417.9641 418.3386 0.0561 -1.0000 -1.0000 2158397 1589145730.90 151.5379 59.9998 32.0000 1.9640 1.9655 418.1283 418.5022 0.0561 -1.0000 -1.0000 2159047 1589145731.00 151.5379 59.9998 32.0000 1.9650 1.9664 417.7972 418.1713 0.0562 -1.0000 -1.0000 2159127 1589145731.10 151.5812 59.9998 32.0000 1.9650 1.9664 417.4598 417.8339 0.0562 -1.0000 -1.0000 2159197 1589145731.20 151.5812 59.9998 32.0000 1.9646 1.9661 417.5666 417.9414 0.0563 -1.0000 -1.0000 2159256 1589145731.30 151.3954 59.9998 32.0000 1.9636 1.9650 418.0175 418.3918 0.0562 -1.0000 -1.0000 2159317 1589145731.40 151.2410 59.9998 32.0000 1.9636 1.9651 418.2354 418.6104 0.0563 -1.0000 -1.0000 2159396 1589145731.50 151.2410 59.9998 32.0000 1.9663 1.9678 417.5957 417.9707 0.0563 -1.0000 -1.0000 2159456 1589145731.60 151.2410 59.9998 32.0000 1.9666 1.9681 417.7616 418.1355 0.0562 -1.0000 -1.0000 2159516 1589145731.70 151.2410 59.9998 32.0000 1.9653 1.9668 418.0931 418.4678 0.0562 -1.0000 -1.0000 2159596 1589145731.80 151.2410 59.9998 32.0000 1.9674 1.9688 417.5876 417.9617 0.0562 -1.0000 -1.0000 2159656 1589145731.90 151.2410 59.9998 32.0000 1.9667 1.9681 417.7503 418.1242 0.0562 -1.0000 -1.0000 2159726 1589145732.00 151.2410 59.9998 32.0000 1.9641 1.9655 418.1229 418.4978 0.0563 -1.0000 -1.0000 2159786 1589145732.10 151.2410 59.9998 32.0000 1.9654 1.9668 417.5830 417.9576 0.0562 -1.0000 -1.0000 2159856 1589145732.20 151.2410 59.9998 32.0000 1.9639 1.9653 417.6335 418.0069 0.0561 -1.0000 -1.0000 2159926 1589145732.30 151.2410 59.9998 32.0000 1.9624 1.9639 417.8785 418.2520 0.0561 -1.0000 -1.0000 2159986 1589145732.40 151.2410 59.9998 32.0000 1.9619 1.9633 418.0076 418.3817 0.0562 -1.0000 -1.0000 2200046 1589145732.50 151.3842 59.9998 32.0000 1.9647 1.9661 418.0009 418.3756 0.0562 -1.0000 -1.0000 2200126 1589145732.60 151.6704 59.9998 32.0000 1.9659 1.9674 417.7357 418.1106 0.0563 -1.0000 -1.0000 2200186 1589145732.70 151.6704 59.9998 32.0000 1.9654 1.9668 417.5860 417.9606 0.0562 -1.0000 -1.0000 2200246 1589145732.80 151.6704 59.9998 32.0000 1.9645 1.9660 417.8732 418.2473 0.0562 -1.0000 -1.0000 2200326 1589145732.90 151.6704 59.9998 32.0000 1.9648 1.9662 417.9177 418.2921 0.0562 -1.0000 -1.0000 2200396 1589145733.00 151.6704 59.9998 32.0000 1.9659 1.9673 417.6592 418.0341 0.0563 -1.0000 -1.0000 2200466 1589145733.10 151.6704 59.9998 32.0000 1.9651 1.9665 417.7092 418.0838 0.0562 -1.0000 -1.0000 2200536 1589145733.20 151.6704 59.9998 32.0000 1.9636 1.9651 418.1984 418.5724 0.0562 -1.0000 -1.0000 2200596 1589145733.30 151.6704 59.9998 32.0000 1.9655 1.9670 418.0197 418.3960 0.0565 -1.0000 -1.0000 2200656 1589145733.40 151.6704 59.9998 32.0000 1.9648 1.9662 417.5215 417.8960 0.0562 -1.0000 -1.0000 2200736 1589145733.50 151.6704 59.9998 32.0000 1.9637 1.9651 417.7573 418.1323 0.0563 -1.0000 -1.0000 2200796 1589145733.60 151.6704 59.9998 32.0000 1.9623 1.9638 418.1558 418.5306 0.0562 -1.0000 -1.0000 2200856 1589145733.70 151.4254 59.9998 32.0000 1.9629 1.9643 417.9753 418.3499 0.0563 -1.0000 -1.0000 2200926 1589145733.80 151.4254 59.9998 32.0000 1.9646 1.9660 417.5470 417.9225 0.0564 -1.0000 -1.0000 2200996 1589145733.90 151.4254 59.9998 32.0000 1.9649 1.9663 417.7530 418.1280 0.0563 -1.0000 -1.0000 2201255 1589145734.00 151.4254 59.9998 32.0000 1.9630 1.9645 417.9820 418.3572 0.0563 -1.0000 -1.0000 2201316 1589145734.10 151.4254 59.9998 32.0000 1.9651 1.9666 417.8243 418.1992 0.0563 -1.0000 -1.0000 2201375 1589145734.20 151.4663 59.9998 32.0000 1.9651 1.9666 417.5539 417.9281 0.0562 -1.0000 -1.0000 2201445 1589145734.30 151.5013 59.9998 32.0000 1.9622 1.9637 417.9747 418.3492 0.0563 -1.0000 -1.0000 2201515 1589145734.40 151.5013 59.9998 32.0000 1.9630 1.9645 418.1139 418.4893 0.0562 -1.0000 -1.0000 2201755 1589145734.50 151.5013 59.9998 32.0000 1.9645 1.9660 418.0318 418.4063 0.0562 -1.0000 -1.0000 2201825 1589145734.60 151.5013 59.9998 32.0000 1.9665 1.9680 417.7689 418.1446 0.0563 -1.0000 -1.0000 2201885 1589145734.70 151.5013 59.9998 32.0000 1.9638 1.9653 417.9437 418.3178 0.0562 -1.0000 -1.0000 2201945 1589145734.80 151.5013 59.9998 32.0000 1.9624 1.9639 418.1309 418.5057 0.0562 -1.0000 -1.0000 2202015 1589145734.90 151.5013 59.9998 32.0000 1.9640 1.9654 417.8581 418.2325 0.0563 -1.0000 -1.0000 2202235 1589145735.00 151.5013 59.9998 32.0000 1.9646 1.9660 417.9213 418.2956 0.0561 -1.0000 -1.0000 2202295 1589145735.10 151.5013 59.9998 32.0000 1.9634 1.9648 418.0220 418.3965 0.0562 -1.0000 -1.0000 2202375 1589145735.20 151.5013 59.9998 32.0000 1.9644 1.9659 417.8527 418.2281 0.0564 -1.0000 -1.0000 2202435 1589145735.30 151.5013 59.9998 32.0000 1.9650 1.9665 417.5949 417.9699 0.0562 -1.0000 -1.0000 2202495 1589145735.40 151.4255 59.9991 32.0000 1.9624 1.9638 417.9234 418.2986 0.0564 -1.0000 -1.0000 2202565 1589145735.50 151.4255 59.9991 32.0000 1.9635 1.9650 418.1559 418.5318 0.0564 -1.0000 -1.0000 2202715 1589145735.60 151.4255 59.9991 32.0000 1.9644 1.9658 417.8131 418.1883 0.0563 -1.0000 -1.0000 2202775 1589145735.70 151.4255 59.9991 32.0000 1.9646 1.9660 417.4515 417.8255 0.0562 -1.0000 -1.0000 2202845 1589145735.80 151.4255 59.9991 32.0000 1.9626 1.9640 417.8651 418.2393 0.0562 -1.0000 -1.0000 2202905 1589145735.90 151.3474 59.9991 32.0000 1.9625 1.9640 418.0043 418.3802 0.0565 -1.0000 -1.0000 2202984 1589145736.00 151.3273 59.9991 32.0000 1.9641 1.9656 417.7312 418.1071 0.0564 -1.0000 -1.0000 2203564 1589145736.10 151.3273 59.9991 32.0000 1.9661 1.9676 417.6501 418.0248 0.0562 -1.0000 -1.0000 2203624 1589145736.20 151.3273 59.9991 32.0000 1.9628 1.9643 418.2239 418.5981 0.0562 -1.0000 -1.0000 2203694 1589145736.30 151.3273 59.9991 32.0000 1.9642 1.9657 417.9935 418.3677 0.0562 -1.0000 -1.0000 2203754 1589145736.40 151.3273 59.9991 32.0000 1.9665 1.9680 417.5051 417.8801 0.0563 -1.0000 -1.0000 2203824 1589145736.50 151.4445 59.9991 32.0000 1.9648 1.9663 417.8821 418.2565 0.0562 -1.0000 -1.0000 2204054 1589145736.60 151.4445 59.9991 32.0000 1.9646 1.9660 417.9563 418.3321 0.0565 -1.0000 -1.0000 2204114 1589145736.70 151.4445 59.9991 32.0000 1.9664 1.9679 417.5144 417.8889 0.0562 -1.0000 -1.0000 2204174 1589145736.80 151.4445 59.9991 32.0000 1.9640 1.9654 417.9759 418.3501 0.0562 -1.0000 -1.0000 2204254 1589145736.90 151.4445 59.9991 32.0000 1.9630 1.9644 418.0469 418.4221 0.0564 -1.0000 -1.0000 2204314 1589145737.00 151.5531 59.9991 32.0000 1.9647 1.9662 417.7495 418.1252 0.0564 -1.0000 -1.0000 2204374 1589145737.10 151.5562 59.9991 32.0000 1.9649 1.9664 417.2982 417.6720 0.0562 -1.0000 -1.0000 2204444 1589145737.20 151.5562 59.9991 32.0000 1.9654 1.9668 417.7707 418.1457 0.0563 -1.0000 -1.0000 2204514 1589145737.30 151.5562 59.9991 32.0000 1.9645 1.9659 417.6242 417.9992 0.0563 -1.0000 -1.0000 2204574 1589145737.40 151.5562 59.9991 32.0000 1.9629 1.9644 417.8830 418.2571 0.0562 -1.0000 -1.0000 2204644 1589145737.50 151.4507 59.9991 32.0000 1.9628 1.9642 417.9381 418.3127 0.0563 -1.0000 -1.0000 2204754 1589145737.60 151.3092 59.9991 32.0000 1.9639 1.9654 417.8923 418.2660 0.0561 -1.0000 -1.0000 2204814 1589145737.70 151.3092 59.9991 32.0000 1.9641 1.9655 417.5774 417.9521 0.0563 -1.0000 -1.0000 2204904 1589145737.80 151.3092 59.9991 32.0000 1.9635 1.9650 417.8197 418.1947 0.0563 -1.0000 -1.0000 2204964 1589145737.90 151.3092 59.9991 32.0000 1.9634 1.9649 418.0886 418.4643 0.0563 -1.0000 -1.0000 2205043 1589145738.00 151.3092 59.9991 32.0000 1.9664 1.9678 417.9390 418.3140 0.0563 -1.0000 -1.0000 2205273 1589145738.10 151.5695 59.9991 32.0000 1.9659 1.9674 417.5103 417.8858 0.0565 -1.0000 -1.0000 2205333 1589145738.20 151.5695 59.9991 32.0000 1.9657 1.9672 417.6486 418.0238 0.0563 -1.0000 -1.0000 2205403 1589145738.30 151.5695 59.9991 32.0000 1.9642 1.9656 418.0154 418.3898 0.0562 -1.0000 -1.0000 2205463 1589145738.40 151.5695 59.9991 32.0000 1.9647 1.9661 417.7811 418.1560 0.0563 -1.0000 -1.0000 2205543 1589145738.50 151.5695 59.9991 32.0000 1.9652 1.9666 417.6686 418.0430 0.0563 -1.0000 -1.0000 2205993 1589145738.60 151.5695 59.9991 32.0000 1.9640 1.9655 418.0119 418.3868 0.0562 -1.0000 -1.0000 2206053 1589145738.70 151.5655 59.9991 32.0000 1.9636 1.9650 418.0522 418.4266 0.0562 -1.0000 -1.0000 2206113 1589145738.80 151.5087 59.9991 32.0000 1.9644 1.9658 417.4436 417.8175 0.0562 -1.0000 -1.0000 2206203 1589145738.90 151.5087 59.9991 32.0000 1.9637 1.9652 417.4841 417.8572 0.0561 -1.0000 -1.0000 2206273 1589145739.00 151.5087 59.9991 32.0000 1.9644 1.9658 417.7977 418.1718 0.0562 -1.0000 -1.0000 2206453 1589145739.10 151.5087 59.9991 32.0000 1.9624 1.9639 418.1825 418.5574 0.0562 -1.0000 -1.0000 2206523 1589145739.20 151.5087 59.9991 32.0000 1.9651 1.9665 417.7597 418.1344 0.0563 -1.0000 -1.0000 2206583 1589145739.30 151.4121 59.9991 32.0000 1.9637 1.9652 417.5596 417.9342 0.0564 -1.0000 -1.0000 2206653 1589145739.40 151.4121 59.9991 32.0000 1.9638 1.9652 418.1062 418.4816 0.0562 -1.0000 -1.0000 2206733 1589145739.50 151.4121 59.9991 32.0000 1.9643 1.9657 417.6935 418.0685 0.0564 -1.0000 -1.0000 2206953 1589145739.60 151.4121 59.9991 32.0000 1.9666 1.9681 417.5564 417.9309 0.0562 -1.0000 -1.0000 2207013 1589145739.70 151.4121 59.9991 32.0000 1.9644 1.9659 418.0207 418.3952 0.0563 -1.0000 -1.0000 2207093 1589145739.80 151.3550 59.9965 32.0000 1.9644 1.9658 418.0814 418.4561 0.0562 -1.0000 -1.0000 2207152 1589145739.90 151.3083 59.9943 32.0000 1.9655 1.9669 417.4261 417.8005 0.0563 -1.0000 -1.0000 2207242 1589145740.00 151.3083 59.9943 32.0000 1.9651 1.9666 418.0386 418.4134 0.0562 -1.0000 -1.0000 2207322 1589145740.10 151.3083 59.9943 32.0000 1.9632 1.9647 418.1577 418.5332 0.0563 -1.0000 -1.0000 2207452 1589145740.20 151.3083 59.9943 32.0000 1.9660 1.9674 417.9089 418.2840 0.0563 -1.0000 -1.0000 2207522 1589145740.30 151.3083 59.9943 32.0000 1.9638 1.9652 417.5785 417.9537 0.0564 -1.0000 -1.0000 2207592 1589145740.40 151.3083 59.9943 32.0000 1.9636 1.9651 417.6480 418.0235 0.0563 -1.0000 -1.0000 2207652 1589145740.50 151.3069 59.9943 32.0000 1.9620 1.9634 418.0841 418.4584 0.0562 -1.0000 -1.0000 2207722 1589145740.60 151.3069 59.9943 32.0000 1.9642 1.9657 417.8072 418.1815 0.0562 -1.0000 -1.0000 2207952 1589145740.70 151.3069 59.9943 32.0000 1.9645 1.9659 417.6947 418.0684 0.0562 -1.0000 -1.0000 2208012 1589145740.80 151.3069 59.9943 32.0000 1.9627 1.9642 418.0389 418.4142 0.0563 -1.0000 -1.0000 2208082 1589145740.90 151.3069 59.9943 32.0000 1.9637 1.9651 418.1200 418.4956 0.0564 -1.0000 -1.0000 2208152 1589145741.00 151.3174 59.9943 32.0000 1.9653 1.9668 417.4328 417.8073 0.0563 -1.0000 -1.0000 2208212 1589145741.10 151.6983 59.9943 32.0000 1.9651 1.9665 417.5903 417.9646 0.0562 -1.0000 -1.0000 2208702 1589145741.20 151.6983 59.9943 32.0000 1.9642 1.9656 417.8496 418.2244 0.0563 -1.0000 -1.0000 2208762 1589145741.30 151.6983 59.9943 32.0000 1.9636 1.9651 418.1445 418.5181 0.0560 -1.0000 -1.0000 2208832 1589145741.40 151.6983 59.9943 32.0000 1.9641 1.9656 417.8813 418.2553 0.0562 -1.0000 -1.0000 2208902 1589145741.50 151.6983 59.9943 32.0000 1.9656 1.9670 417.5825 417.9571 0.0563 -1.0000 -1.0000 2208971 1589145741.60 151.6539 59.9943 32.0000 1.9646 1.9661 417.9608 418.3362 0.0564 -1.0000 -1.0000 2209211 1589145741.70 151.6539 59.9943 32.0000 1.9641 1.9656 417.6339 418.0095 0.0565 -1.0000 -1.0000 2209281 1589145741.80 151.6539 59.9943 32.0000 1.9657 1.9672 417.4695 417.8426 0.0561 -1.0000 -1.0000 2209341 1589145741.90 151.6539 59.9943 32.0000 1.9640 1.9654 417.9282 418.3027 0.0562 -1.0000 -1.0000 2209411 1589145742.00 151.6539 59.9943 32.0000 1.9638 1.9652 417.9813 418.3551 0.0561 -1.0000 -1.0000 2209511 1589145742.10 151.6539 59.9943 32.0000 1.9641 1.9655 417.6388 418.0134 0.0562 -1.0000 -1.0000 2209581 1589145742.20 151.6539 59.9943 32.0000 1.9657 1.9671 417.5001 417.8737 0.0561 -1.0000 -1.0000 2209651 1589145742.30 151.6539 59.9943 32.0000 1.9643 1.9657 417.9457 418.3195 0.0562 -1.0000 -1.0000 2209711 1589145742.40 151.6539 59.9943 32.0000 1.9627 1.9641 418.0249 418.3995 0.0563 -1.0000 -1.0000 2209771 1589145742.50 151.6539 59.9943 32.0000 1.9652 1.9666 417.9363 418.3100 0.0560 -1.0000 -1.0000 2209851 1589145742.60 151.6539 59.9943 32.0000 1.9640 1.9655 417.6969 418.0718 0.0563 -1.0000 -1.0000 2209911 1589145742.70 151.6681 59.9943 32.0000 1.9655 1.9669 417.5911 417.9655 0.0563 -1.0000 -1.0000 2209971 1589145742.80 151.7094 59.9943 32.0000 1.9643 1.9658 417.9349 418.3092 0.0561 -1.0000 -1.0000 2210051 1589145742.90 151.7094 59.9943 32.0000 1.9673 1.9687 417.6615 418.0358 0.0562 -1.0000 -1.0000 2210111 1589145743.00 151.7094 59.9943 32.0000 1.9655 1.9670 417.3493 417.7218 0.0560 -1.0000 -1.0000 2210171 1589145743.10 151.7094 59.9943 32.0000 1.9633 1.9648 417.9461 418.3206 0.0563 -1.0000 -1.0000 2210911 1589145743.20 151.5530 59.9943 32.0000 1.9636 1.9650 418.1866 418.5603 0.0561 -1.0000 -1.0000 2210970 1589145743.30 151.4611 59.9943 32.0000 1.9645 1.9660 417.7494 418.1240 0.0563 -1.0000 -1.0000 2211030 1589145743.40 151.4611 59.9943 32.0000 1.9654 1.9668 417.6463 418.0208 0.0562 -1.0000 -1.0000 2211100 1589145743.50 151.4611 59.9943 32.0000 1.9644 1.9658 417.7204 418.0946 0.0562 -1.0000 -1.0000 2211169 1589145743.60 151.4611 59.9943 32.0000 1.9637 1.9651 418.2595 418.6348 0.0563 -1.0000 -1.0000 2211233 1589145743.70 151.4611 59.9943 32.0000 1.9640 1.9654 417.9699 418.3459 0.0564 -1.0000 -1.0000 2211303 1589145743.80 151.4611 59.9943 32.0000 1.9645 1.9660 417.5506 417.9253 0.0563 -1.0000 -1.0000 2211373 1589145743.90 151.4611 59.9943 32.0000 1.9639 1.9653 418.0342 418.4104 0.0565 -1.0000 -1.0000 2211443 1589145744.00 151.4611 59.9943 32.0000 1.9661 1.9676 417.8225 418.1977 0.0563 -1.0000 -1.0000 2211503 1589145744.10 151.4611 59.9943 32.0000 1.9660 1.9674 417.5248 417.8995 0.0563 -1.0000 -1.0000 2211573 1589145744.20 151.4611 59.9943 32.0000 1.9644 1.9658 417.9576 418.3316 0.0561 -1.0000 -1.0000 2211643 1589145744.30 151.4611 59.9943 32.0000 1.9630 1.9644 418.0501 418.4243 0.0561 -1.0000 -1.0000 2211703 1589145744.40 151.4611 59.9943 32.0000 1.9651 1.9666 418.0799 418.4544 0.0563 -1.0000 -1.0000 2211763 1589145744.50 151.3432 59.9943 32.0000 1.9650 1.9665 417.7828 418.1582 0.0564 -1.0000 -1.0000 2211843 1589145744.60 151.3432 59.9943 32.0000 1.9639 1.9654 417.5295 417.9043 0.0563 -1.0000 -1.0000 2211913 1589145744.70 151.3432 59.9943 32.0000 1.9637 1.9651 418.0802 418.4555 0.0563 -1.0000 -1.0000 2212003 1589145744.80 151.3432 59.9943 32.0000 1.9633 1.9647 417.8018 418.1788 0.0566 -1.0000 -1.0000 2212072 1589145744.90 151.3432 59.9943 32.0000 1.9651 1.9666 417.4750 417.8493 0.0563 -1.0000 -1.0000 2212142 1589145745.00 151.2367 59.9973 32.0000 1.9652 1.9666 417.8694 418.2445 0.0563 -1.0000 -1.0000 2212213 1589145745.10 151.2296 59.9973 32.0000 1.9633 1.9648 418.0808 418.4556 0.0563 -1.0000 -1.0000 2212282 1589145745.20 151.2296 59.9973 32.0000 1.9650 1.9665 417.8589 418.2339 0.0562 -1.0000 -1.0000 2212512 1589145745.30 151.2296 59.9973 32.0000 1.9685 1.9699 417.5452 417.9187 0.0561 -1.0000 -1.0000 2212572 1589145745.40 151.2296 59.9973 32.0000 1.9651 1.9665 417.9856 418.3609 0.0563 -1.0000 -1.0000 2212652 1589145745.50 151.3624 59.9973 32.0000 1.9643 1.9657 418.1915 418.5660 0.0562 -1.0000 -1.0000 2212712 1589145745.60 151.6071 59.9973 32.0000 1.9648 1.9663 417.9859 418.3597 0.0560 -1.0000 -1.0000 2212782 1589145745.70 151.6071 59.9973 32.0000 1.9637 1.9652 417.5643 417.9396 0.0563 -1.0000 -1.0000 2213042 1589145745.80 151.6071 59.9973 32.0000 1.9648 1.9663 417.7881 418.1616 0.0562 -1.0000 -1.0000 2213102 1589145745.90 151.6071 59.9973 32.0000 1.9642 1.9657 417.8054 418.1809 0.0564 -1.0000 -1.0000 2213172 1589145746.00 151.6071 59.9973 32.0000 1.9653 1.9667 417.4551 417.8294 0.0563 -1.0000 -1.0000 2213232 1589145746.10 151.4248 59.9973 32.0000 1.9645 1.9659 417.8630 418.2379 0.0563 -1.0000 -1.0000 2213292 1589145746.20 151.4248 59.9973 32.0000 1.9666 1.9680 417.8546 418.2289 0.0562 -1.0000 -1.0000 2213372 1589145746.30 151.4248 59.9973 32.0000 1.9647 1.9662 417.4348 417.8085 0.0562 -1.0000 -1.0000 2213502 1589145746.40 151.4248 59.9973 32.0000 1.9641 1.9656 417.8992 418.2735 0.0563 -1.0000 -1.0000 2213562 1589145746.50 151.4248 59.9973 32.0000 1.9648 1.9663 418.0582 418.4334 0.0563 -1.0000 -1.0000 2213632 1589145746.60 151.6982 59.9973 32.0000 1.9662 1.9677 417.8426 418.2179 0.0563 -1.0000 -1.0000 2213702 1589145746.70 151.7168 59.9973 32.0000 1.9655 1.9670 417.6183 417.9917 0.0561 -1.0000 -1.0000 2213761 1589145746.80 151.7168 59.9973 32.0000 1.9646 1.9660 418.0134 418.3877 0.0562 -1.0000 -1.0000 2214281 1589145746.90 151.7168 59.9973 32.0000 1.9632 1.9646 417.9851 418.3600 0.0562 -1.0000 -1.0000 2214341 1589145747.00 151.7168 59.9973 32.0000 1.9661 1.9676 417.7906 418.1641 0.0561 -1.0000 -1.0000 2214401 1589145747.10 151.6841 59.9973 32.0000 1.9656 1.9671 417.3898 417.7649 0.0565 -1.0000 -1.0000 2214471 1589145747.20 151.3571 59.9973 32.0000 1.9648 1.9662 417.7792 418.1549 0.0564 -1.0000 -1.0000 2214541 1589145747.30 151.3571 59.9973 32.0000 1.9648 1.9662 417.9824 418.3577 0.0563 -1.0000 -1.0000 2214741 1589145747.40 151.3571 59.9973 32.0000 1.9650 1.9664 417.9040 418.2796 0.0564 -1.0000 -1.0000 2214811 1589145747.50 151.3571 59.9973 32.0000 1.9663 1.9677 417.6768 418.0521 0.0564 -1.0000 -1.0000 2214871 1589145747.60 151.3571 59.9973 32.0000 1.9638 1.9653 417.9146 418.2903 0.0564 -1.0000 -1.0000 2214931 1589145747.70 151.3571 59.9973 32.0000 1.9634 1.9648 418.1191 418.4933 0.0561 -1.0000 -1.0000 2215011 1589145747.80 151.3571 59.9973 32.0000 1.9650 1.9664 417.9169 418.2923 0.0564 -1.0000 -1.0000 2215221 1589145747.90 151.8573 59.9973 32.0000 1.9688 1.9703 417.6407 418.0153 0.0562 -1.0000 -1.0000 2215401 1589145748.00 151.8573 59.9973 32.0000 1.9660 1.9674 418.2561 418.6313 0.0562 -1.0000 -1.0000 2215461 1589145748.10 151.8573 59.9973 32.0000 1.9642 1.9657 418.2762 418.6504 0.0561 -1.0000 -1.0000 2215521 1589145748.20 151.7726 59.9973 32.0000 1.9650 1.9664 417.8573 418.2312 0.0562 -1.0000 -1.0000 2215711 1589145748.30 151.4600 59.9973 32.0000 1.9641 1.9655 417.4747 417.8498 0.0563 -1.0000 -1.0000 2215770 1589145748.40 151.4600 59.9973 32.0000 1.9630 1.9644 417.9977 418.3722 0.0562 -1.0000 -1.0000 2215830 1589145748.50 151.4600 59.9973 32.0000 1.9644 1.9659 417.8982 418.2728 0.0562 -1.0000 -1.0000 2215901 1589145748.60 151.4600 59.9973 32.0000 1.9640 1.9655 417.4992 417.8737 0.0563 -1.0000 -1.0000 2215970 1589145748.70 151.4600 59.9973 32.0000 1.9620 1.9635 417.5418 417.9166 0.0563 -1.0000 -1.0000 2216030 1589145748.80 151.7775 59.9973 32.0000 1.9640 1.9654 418.0175 418.3921 0.0562 -1.0000 -1.0000 2216260 1589145748.90 151.7775 59.9973 32.0000 1.9644 1.9658 418.1965 418.5717 0.0563 -1.0000 -1.0000 2216330 1589145749.00 151.7775 59.9973 32.0000 1.9655 1.9670 418.0543 418.4290 0.0562 -1.0000 -1.0000 2216390 1589145749.10 151.7775 59.9973 32.0000 1.9660 1.9675 417.5454 417.9188 0.0562 -1.0000 -1.0000 2216460 1589145749.20 151.7775 59.9973 32.0000 1.9641 1.9655 417.8366 418.2115 0.0563 -1.0000 -1.0000 2216520 1589145749.30 151.7775 59.9973 32.0000 1.9640 1.9654 418.0355 418.4104 0.0563 -1.0000 -1.0000 2216700 1589145749.40 151.4254 59.9973 32.0000 1.9641 1.9655 418.0043 418.3787 0.0562 -1.0000 -1.0000 2216780 1589145749.50 151.4254 59.9973 32.0000 1.9657 1.9672 417.6217 417.9951 0.0561 -1.0000 -1.0000 2216840 1589145749.60 151.4254 59.9973 32.0000 1.9637 1.9652 418.0257 418.3994 0.0561 -1.0000 -1.0000 2216910 1589145749.70 151.4254 59.9973 32.0000 1.9642 1.9656 418.3036 418.6792 0.0563 -1.0000 -1.0000 2216980 1589145749.80 151.4254 59.9973 32.0000 1.9669 1.9684 417.8732 418.2467 0.0560 -1.0000 -1.0000 2217040 1589145749.90 151.4530 59.9973 32.0000 1.9659 1.9673 417.5532 417.9271 0.0562 -1.0000 -1.0000 2217120 1589145750.00 151.5290 59.9970 32.0000 1.9664 1.9679 417.9192 418.2937 0.0563 -1.0000 -1.0000 2217190 1589145750.10 151.5290 59.9970 32.0000 1.9646 1.9660 418.1588 418.5342 0.0563 -1.0000 -1.0000 2217250 1589145750.20 151.5290 59.9970 32.0000 1.9648 1.9663 417.7397 418.1137 0.0563 -1.0000 -1.0000 2217320 1589145750.30 151.5290 59.9970 32.0000 1.9652 1.9666 417.5363 417.9114 0.0563 -1.0000 -1.0000 2217570 1589145750.40 151.5290 59.9970 32.0000 1.9636 1.9650 417.9698 418.3444 0.0562 -1.0000 -1.0000 2217629 1589145750.50 151.5299 59.9970 32.0000 1.9629 1.9643 418.0932 418.4669 0.0562 -1.0000 -1.0000 2217709 1589145750.60 151.5299 59.9970 32.0000 1.9663 1.9678 417.6598 418.0344 0.0562 -1.0000 -1.0000 2217769 1589145750.70 151.5299 59.9970 32.0000 1.9652 1.9667 417.7657 418.1406 0.0564 -1.0000 -1.0000 2217829 1589145750.80 151.5299 59.9970 32.0000 1.9624 1.9639 418.0202 418.3937 0.0561 -1.0000 -1.0000 2217909 1589145750.90 151.5299 59.9970 32.0000 1.9650 1.9665 418.1038 418.4779 0.0561 -1.0000 -1.0000 2218239 1589145751.00 151.5051 59.9970 32.0000 1.9666 1.9681 417.5850 417.9589 0.0562 -1.0000 -1.0000 2218299 1589145751.10 151.5021 59.9970 32.0000 1.9646 1.9660 417.6259 418.0000 0.0562 -1.0000 -1.0000 2218379 1589145751.20 151.5021 59.9970 32.0000 1.9624 1.9638 418.1196 418.4950 0.0563 -1.0000 -1.0000 2218449 1589145751.30 151.5021 59.9970 32.0000 1.9638 1.9653 418.0027 418.3772 0.0562 -1.0000 -1.0000 2218519 1589145751.40 151.5021 59.9970 32.0000 1.9661 1.9675 417.7688 418.1428 0.0561 -1.0000 -1.0000 2218769 1589145751.50 151.5021 59.9970 32.0000 1.9665 1.9680 417.6315 418.0056 0.0562 -1.0000 -1.0000 2218829 1589145751.60 151.4049 59.9970 32.0000 1.9642 1.9656 418.1689 418.5433 0.0562 -1.0000 -1.0000 2218899 1589145751.70 151.4049 59.9970 32.0000 1.9658 1.9673 417.8331 418.2075 0.0561 -1.0000 -1.0000 2218969 1589145751.80 151.4049 59.9970 32.0000 1.9654 1.9668 417.5932 417.9662 0.0561 -1.0000 -1.0000 2219029 1589145751.90 151.4049 59.9970 32.0000 1.9631 1.9646 417.9676 418.3424 0.0563 -1.0000 -1.0000 2219219 1589145752.00 151.4049 59.9970 32.0000 1.9646 1.9661 418.0023 418.3774 0.0563 -1.0000 -1.0000 2219279 1589145752.10 151.4527 59.9970 32.0000 1.9663 1.9678 417.5331 417.9089 0.0565 -1.0000 -1.0000 2219339 1589145752.20 151.4962 59.9970 32.0000 1.9650 1.9665 417.4868 417.8625 0.0565 -1.0000 -1.0000 2219408 1589145752.30 151.4962 59.9970 32.0000 1.9627 1.9641 417.9302 418.3051 0.0562 -1.0000 -1.0000 2219488 1589145752.40 151.4962 59.9970 32.0000 1.9631 1.9646 418.1118 418.4872 0.0563 -1.0000 -1.0000 2219768 1589145752.50 151.4962 59.9970 32.0000 1.9649 1.9664 417.9707 418.3455 0.0563 -1.0000 -1.0000 2219838 1589145752.60 151.4962 59.9970 32.0000 1.9642 1.9657 417.6141 417.9886 0.0562 -1.0000 -1.0000 2219898 1589145752.70 151.3715 59.9970 32.0000 1.9644 1.9658 417.4318 417.8049 0.0562 -1.0000 -1.0000 2219968 1589145752.80 151.3715 59.9970 32.0000 1.9627 1.9642 418.0508 418.4262 0.0563 -1.0000 -1.0000 2220038 1589145752.90 151.3715 59.9970 32.0000 1.9639 1.9654 417.7038 418.0786 0.0563 -1.0000 -1.0000 2220898 1589145753.00 151.3715 59.9970 32.0000 1.9643 1.9658 417.5989 417.9736 0.0562 -1.0000 -1.0000 2220958 1589145753.10 151.3715 59.9970 32.0000 1.9625 1.9640 417.7040 418.0785 0.0563 -1.0000 -1.0000 2221028 1589145753.20 151.4586 59.9970 32.0000 1.9620 1.9634 417.9990 418.3749 0.0564 -1.0000 -1.0000 2221088 1589145753.30 151.6090 59.9970 32.0000 1.9625 1.9640 418.0660 418.4407 0.0562 -1.0000 -1.0000 2221158 1589145753.40 151.6090 59.9970 32.0000 1.9645 1.9659 417.8201 418.1954 0.0565 -1.0000 -1.0000 2221228 1589145753.50 151.6090 59.9970 32.0000 1.9655 1.9670 417.3334 417.7069 0.0562 -1.0000 -1.0000 2221287 1589145753.60 151.6090 59.9970 32.0000 1.9640 1.9655 417.8415 418.2159 0.0562 -1.0000 -1.0000 2221347 1589145753.70 151.6090 59.9970 32.0000 1.9631 1.9645 418.1861 418.5608 0.0562 -1.0000 -1.0000 2221427 1589145753.80 151.2588 59.9970 32.0000 1.9645 1.9660 417.9085 418.2826 0.0562 -1.0000 -1.0000 2221488 1589145753.90 151.2588 59.9970 32.0000 1.9658 1.9672 417.5057 417.8801 0.0563 -1.0000 -1.0000 2221567 1589145754.00 151.2588 59.9970 32.0000 1.9621 1.9636 417.8020 418.1768 0.0563 -1.0000 -1.0000 2221627 1589145754.10 151.2588 59.9970 32.0000 1.9631 1.9646 418.0954 418.4699 0.0562 -1.0000 -1.0000 2221687 1589145754.20 151.2588 59.9970 32.0000 1.9649 1.9663 417.6890 418.0647 0.0566 -1.0000 -1.0000 2221777 1589145754.30 151.5242 60.0000 32.0000 1.9645 1.9659 417.4783 417.8520 0.0561 -1.0000 -1.0000 2221847 1589145754.40 151.5390 60.0001 32.0000 1.9642 1.9657 417.7818 418.1559 0.0562 -1.0000 -1.0000 2222017 1589145754.50 151.5390 60.0001 32.0000 1.9643 1.9657 418.0022 418.3776 0.0564 -1.0000 -1.0000 2222087 1589145754.60 151.5390 60.0001 32.0000 1.9642 1.9657 417.8731 418.2479 0.0562 -1.0000 -1.0000 2222157 1589145754.70 151.5390 60.0001 32.0000 1.9659 1.9673 417.7653 418.1394 0.0562 -1.0000 -1.0000 2222217 1589145754.80 151.5390 60.0001 32.0000 1.9652 1.9667 417.3631 417.7386 0.0564 -1.0000 -1.0000 2222287 1589145754.90 151.5390 60.0001 32.0000 1.9638 1.9652 417.5881 417.9628 0.0563 -1.0000 -1.0000 2222357 1589145755.00 151.5390 60.0001 32.0000 1.9635 1.9649 417.8277 418.2029 0.0564 -1.0000 -1.0000 2222457 1589145755.10 151.5390 60.0001 32.0000 1.9660 1.9675 417.9297 418.3042 0.0562 -1.0000 -1.0000 2222527 1589145755.20 151.5390 60.0001 32.0000 1.9672 1.9687 417.6002 417.9757 0.0565 -1.0000 -1.0000 2222587 1589145755.30 151.5390 60.0001 32.0000 1.9624 1.9638 418.0985 418.4735 0.0561 -1.0000 -1.0000 2222647 1589145755.40 151.4415 60.0001 32.0000 1.9643 1.9658 417.9657 418.3409 0.0563 -1.0000 -1.0000 2222727 1589145755.50 151.4415 60.0001 32.0000 1.9664 1.9678 417.4703 417.8455 0.0564 -1.0000 -1.0000 2223027 1589145755.60 151.4415 60.0001 32.0000 1.9660 1.9675 417.7047 418.0799 0.0563 -1.0000 -1.0000 2223087 1589145755.70 151.4415 60.0001 32.0000 1.9622 1.9636 418.0033 418.3764 0.0561 -1.0000 -1.0000 2223157 1589145755.80 151.4415 60.0001 32.0000 1.9627 1.9641 417.9409 418.3159 0.0563 -1.0000 -1.0000 2223227 1589145755.90 151.4415 60.0001 32.0000 1.9638 1.9653 417.5073 417.8818 0.0563 -1.0000 -1.0000 2223297 1589145756.00 151.4873 60.0001 32.0000 1.9648 1.9663 417.4663 417.8399 0.0561 -1.0000 -1.0000 2223726 1589145756.10 151.4873 60.0001 32.0000 1.9615 1.9630 418.1810 418.5555 0.0562 -1.0000 -1.0000 2223786 1589145756.20 151.4873 60.0001 32.0000 1.9636 1.9651 418.0572 418.4326 0.0563 -1.0000 -1.0000 2223856 1589145756.30 151.4873 60.0001 32.0000 1.9652 1.9667 417.5940 417.9687 0.0562 -1.0000 -1.0000 2223916 1589145756.40 151.4873 60.0001 32.0000 1.9654 1.9669 417.5418 417.9161 0.0563 -1.0000 -1.0000 2224006 1589145756.50 151.4416 60.0001 32.0000 1.9640 1.9654 417.9390 418.3138 0.0563 -1.0000 -1.0000 2224226 1589145756.60 151.4416 60.0001 32.0000 1.9628 1.9643 417.9796 418.3542 0.0562 -1.0000 -1.0000 2224296 1589145756.70 151.4416 60.0001 32.0000 1.9653 1.9667 418.0474 418.4233 0.0564 -1.0000 -1.0000 2224356 1589145756.80 151.4416 60.0001 32.0000 1.9662 1.9676 417.5474 417.9223 0.0563 -1.0000 -1.0000 2224426 1589145756.90 151.4416 60.0001 32.0000 1.9645 1.9660 417.8483 418.2227 0.0562 -1.0000 -1.0000 2224486 1589145757.00 151.5071 60.0001 32.0000 1.9633 1.9648 417.9992 418.3750 0.0565 -1.0000 -1.0000 2224686 1589145757.10 151.6809 60.0001 32.0000 1.9634 1.9648 417.8976 418.2731 0.0563 -1.0000 -1.0000 2224766 1589145757.20 151.6809 60.0001 32.0000 1.9661 1.9675 417.5501 417.9248 0.0563 -1.0000 -1.0000 2224826 1589145757.30 151.6809 60.0001 32.0000 1.9642 1.9657 418.1690 418.5447 0.0564 -1.0000 -1.0000 2224886 1589145757.40 151.6809 60.0001 32.0000 1.9651 1.9666 417.9715 418.3456 0.0562 -1.0000 -1.0000 2224956 1589145757.50 151.6809 60.0001 32.0000 1.9660 1.9675 417.6933 418.0682 0.0563 -1.0000 -1.0000 2225026 1589145757.60 151.6255 60.0001 32.0000 1.9636 1.9650 418.0999 418.4745 0.0562 -1.0000 -1.0000 2225096 1589145757.70 151.6255 60.0001 32.0000 1.9636 1.9651 418.1903 418.5643 0.0562 -1.0000 -1.0000 2225166 1589145757.80 151.6255 60.0001 32.0000 1.9643 1.9658 417.9271 418.3015 0.0561 -1.0000 -1.0000 2225236 1589145757.90 151.6255 60.0001 32.0000 1.9654 1.9668 417.4646 417.8384 0.0562 -1.0000 -1.0000 2225316 1589145758.00 151.6255 60.0001 32.0000 1.9641 1.9656 417.6178 417.9926 0.0563 -1.0000 -1.0000 2225495 1589145758.10 151.5318 60.0001 32.0000 1.9636 1.9650 418.0024 418.3788 0.0566 -1.0000 -1.0000 2225555 1589145758.20 151.4219 60.0001 32.0000 1.9636 1.9650 417.7970 418.1723 0.0564 -1.0000 -1.0000 2225635 1589145758.30 151.4219 60.0001 32.0000 1.9668 1.9682 417.5510 417.9263 0.0563 -1.0000 -1.0000 2225695 1589145758.40 151.4219 60.0001 32.0000 1.9637 1.9651 417.4423 417.8161 0.0562 -1.0000 -1.0000 2225755 1589145758.50 151.4219 60.0001 32.0000 1.9641 1.9655 417.8663 418.2404 0.0562 -1.0000 -1.0000 2225835 1589145758.60 151.4219 60.0001 32.0000 1.9635 1.9649 418.0020 418.3770 0.0562 -1.0000 -1.0000 2225895 1589145758.70 151.4304 60.0001 32.0000 1.9649 1.9663 417.6822 418.0564 0.0562 -1.0000 -1.0000 2225955 1589145758.80 151.4304 60.0001 32.0000 1.9659 1.9673 417.5097 417.8840 0.0563 -1.0000 -1.0000 2226025 1589145758.90 151.4304 60.0001 32.0000 1.9650 1.9664 417.9205 418.2946 0.0561 -1.0000 -1.0000 2226095 1589145759.00 151.4304 60.0001 32.0000 1.9657 1.9672 418.1599 418.5349 0.0562 -1.0000 -1.0000 2226995 1589145759.10 151.4304 60.0001 32.0000 1.9658 1.9672 417.4954 417.8687 0.0561 -1.0000 -1.0000 2227075 1589145759.20 151.2352 60.0001 32.0000 1.9639 1.9654 417.6850 418.0596 0.0564 -1.0000 -1.0000 2227174 1589145759.30 151.2297 60.0001 32.0000 1.9629 1.9643 417.7255 418.1002 0.0562 -1.0000 -1.0000 2227235 1589145759.40 151.2297 60.0001 32.0000 1.9630 1.9645 417.3836 417.7566 0.0561 -1.0000 -1.0000 2227315 1589145759.50 151.2297 60.0001 32.0000 1.9646 1.9660 417.5170 417.8915 0.0563 -1.0000 -1.0000 2227374 1589145759.60 151.2297 60.0001 32.0000 1.9638 1.9652 417.8478 418.2231 0.0563 -1.0000 -1.0000 2227454 1589145759.70 151.2297 60.0001 32.0000 1.9658 1.9673 418.0394 418.4142 0.0563 -1.0000 -1.0000 2227524 1589145759.80 151.3587 60.0007 32.0000 1.9646 1.9660 417.6958 418.0701 0.0561 -1.0000 -1.0000 2227584 1589145759.90 151.3587 60.0007 32.0000 1.9636 1.9651 417.9592 418.3336 0.0562 -1.0000 -1.0000 2227664 1589145760.00 151.3587 60.0007 32.0000 1.9640 1.9654 418.0580 418.4324 0.0562 -1.0000 -1.0000 2227724 1589145760.10 151.3587 60.0007 32.0000 1.9675 1.9689 417.6974 418.0718 0.0562 -1.0000 -1.0000 2227784 1589145760.20 151.3587 60.0007 32.0000 1.9651 1.9666 417.4036 417.7775 0.0562 -1.0000 -1.0000 2227854 1589145760.30 151.4165 60.0007 32.0000 1.9641 1.9655 418.0189 418.3943 0.0563 -1.0000 -1.0000 2227924 1589145760.40 151.5054 60.0007 32.0000 1.9654 1.9669 418.0553 418.4303 0.0563 -1.0000 -1.0000 2227984 1589145760.50 151.5054 60.0007 32.0000 1.9653 1.9668 417.8546 418.2302 0.0564 -1.0000 -1.0000 2228054 1589145760.60 151.5054 60.0007 32.0000 1.9633 1.9647 418.0107 418.3858 0.0563 -1.0000 -1.0000 2228114 1589145760.70 151.5054 60.0007 32.0000 1.9650 1.9665 417.9920 418.3667 0.0562 -1.0000 -1.0000 2228184 1589145760.80 151.5054 60.0007 32.0000 1.9643 1.9658 417.4989 417.8725 0.0562 -1.0000 -1.0000 2228254 1589145760.90 151.5054 60.0007 32.0000 1.9642 1.9657 417.4306 417.8044 0.0562 -1.0000 -1.0000 2228314 1589145761.00 151.5054 60.0007 32.0000 1.9638 1.9653 417.9810 418.3550 0.0561 -1.0000 -1.0000 2228374 1589145761.10 151.5054 60.0007 32.0000 1.9625 1.9639 418.0536 418.4293 0.0563 -1.0000 -1.0000 2228614 1589145761.20 151.5054 60.0007 32.0000 1.9644 1.9658 417.7103 418.0845 0.0562 -1.0000 -1.0000 2228674 1589145761.30 151.5054 60.0007 32.0000 1.9658 1.9672 417.6180 417.9919 0.0562 -1.0000 -1.0000 2228734 1589145761.40 151.4909 60.0007 32.0000 1.9647 1.9661 417.9468 418.3212 0.0562 -1.0000 -1.0000 2228814 1589145761.50 151.3540 60.0007 32.0000 1.9645 1.9660 418.1116 418.4872 0.0564 -1.0000 -1.0000 2228874 1589145761.60 151.3540 60.0007 32.0000 1.9653 1.9667 417.5707 417.9461 0.0564 -1.0000 -1.0000 2229014 1589145761.70 151.3540 60.0007 32.0000 1.9643 1.9658 417.7186 418.0927 0.0563 -1.0000 -1.0000 2229094 1589145761.80 151.3540 60.0007 32.0000 1.9640 1.9655 417.8580 418.2327 0.0562 -1.0000 -1.0000 2229153 1589145761.90 151.3631 60.0007 32.0000 1.9635 1.9649 418.0914 418.4668 0.0563 -1.0000 -1.0000 2229224 1589145762.00 151.3642 60.0007 32.0000 1.9656 1.9671 417.6830 418.0571 0.0562 -1.0000 -1.0000 2229283 1589145762.10 151.3642 60.0007 32.0000 1.9651 1.9666 417.5321 417.9067 0.0564 -1.0000 -1.0000 2229533 1589145762.20 151.3642 60.0007 32.0000 1.9637 1.9652 418.0927 418.4679 0.0563 -1.0000 -1.0000 2229613 1589145762.30 151.3642 60.0007 32.0000 1.9635 1.9649 417.9648 418.3398 0.0563 -1.0000 -1.0000 2229683 1589145762.40 151.3642 60.0007 32.0000 1.9656 1.9671 417.7710 418.1459 0.0563 -1.0000 -1.0000 2229743 1589145762.50 151.3642 60.0007 32.0000 1.9661 1.9675 417.3028 417.6772 0.0563 -1.0000 -1.0000 2229813 1589145762.60 151.3642 60.0007 32.0000 1.9647 1.9661 417.7094 418.0842 0.0563 -1.0000 -1.0000 2230073 1589145762.70 151.4454 60.0007 32.0000 1.9645 1.9660 417.8011 418.1753 0.0562 -1.0000 -1.0000 2230133 1589145762.80 151.4454 60.0007 32.0000 1.9672 1.9687 417.5469 417.9212 0.0563 -1.0000 -1.0000 2230203 1589145762.90 151.4454 60.0007 32.0000 1.9641 1.9655 417.5756 417.9510 0.0564 -1.0000 -1.0000 2230263 1589145763.00 151.4454 60.0007 32.0000 1.9639 1.9653 418.0910 418.4658 0.0562 -1.0000 -1.0000 2230323 1589145763.10 151.4454 60.0007 32.0000 1.9652 1.9666 417.7762 418.1507 0.0563 -1.0000 -1.0000 2230403 1589145763.20 151.5443 60.0007 32.0000 1.9661 1.9675 417.2572 417.6319 0.0564 -1.0000 -1.0000 2230473 1589145763.30 151.5443 60.0007 32.0000 1.9659 1.9673 417.3030 417.6771 0.0562 -1.0000 -1.0000 2230533 1589145763.40 151.5443 60.0007 32.0000 1.9608 1.9622 417.8629 418.2369 0.0562 -1.0000 -1.0000 2230613 1589145763.50 151.5443 60.0007 32.0000 1.9632 1.9646 417.9178 418.2928 0.0563 -1.0000 -1.0000 2230673 1589145763.60 151.5443 60.0007 32.0000 1.9654 1.9668 417.5265 417.8996 0.0561 -1.0000 -1.0000 2230763 1589145763.70 151.5252 60.0007 32.0000 1.9648 1.9662 417.8831 418.2573 0.0562 -1.0000 -1.0000 2230842 1589145763.80 151.4217 60.0007 32.0000 1.9627 1.9641 417.9164 418.2918 0.0565 -1.0000 -1.0000 2230903 1589145763.90 151.4217 60.0007 32.0000 1.9645 1.9659 417.5383 417.9133 0.0563 -1.0000 -1.0000 2230972 1589145764.00 151.4217 60.0007 32.0000 1.9659 1.9673 417.5531 417.9269 0.0562 -1.0000 -1.0000 2231042 1589145764.10 151.4217 60.0007 32.0000 1.9643 1.9657 417.9335 418.3089 0.0564 -1.0000 -1.0000 2231262 1589145764.20 151.4217 60.0007 32.0000 1.9641 1.9655 418.0068 418.3813 0.0562 -1.0000 -1.0000 2231342 1589145764.30 151.4217 60.0007 32.0000 1.9677 1.9692 417.5779 417.9522 0.0562 -1.0000 -1.0000 2231402 1589145764.40 151.4217 60.0007 32.0000 1.9647 1.9661 417.3778 417.7513 0.0561 -1.0000 -1.0000 2231472 1589145764.50 151.5855 60.0007 32.0000 1.9661 1.9675 418.1065 418.4806 0.0562 -1.0000 -1.0000 2231542 1589145764.60 151.5855 60.0007 32.0000 1.9679 1.9694 417.4932 417.8689 0.0565 -1.0000 -1.0000 2231602 1589145764.70 151.5855 60.0007 32.0000 1.9653 1.9668 417.8121 418.1872 0.0563 -1.0000 -1.0000 2231832 1589145764.80 151.5855 60.0007 32.0000 1.9614 1.9629 417.9111 418.2848 0.0561 -1.0000 -1.0000 2231912 1589145764.90 151.5855 60.0007 32.0000 1.9635 1.9649 417.7597 418.1340 0.0563 -1.0000 -1.0000 2231972 1589145765.00 151.5855 60.0007 32.0000 1.9652 1.9666 417.4462 417.8204 0.0562 -1.0000 -1.0000 2232032 1589145765.10 151.6027 59.9970 32.0000 1.9639 1.9653 417.8104 418.1853 0.0563 -1.0000 -1.0000 2232102 1589145765.20 151.6027 59.9970 32.0000 1.9629 1.9643 417.9910 418.3656 0.0562 -1.0000 -1.0000 2232532 1589145765.30 151.6027 59.9970 32.0000 1.9655 1.9669 417.8516 418.2259 0.0562 -1.0000 -1.0000 2232592 1589145765.40 151.6027 59.9970 32.0000 1.9664 1.9678 417.4739 417.8482 0.0562 -1.0000 -1.0000 2232672 1589145765.50 151.6027 59.9970 32.0000 1.9658 1.9672 417.3704 417.7444 0.0562 -1.0000 -1.0000 2232741 1589145765.60 151.6027 59.9970 32.0000 1.9635 1.9649 417.4421 417.8160 0.0562 -1.0000 -1.0000 2232802 1589145765.70 151.6027 59.9970 32.0000 1.9631 1.9646 417.9716 418.3467 0.0563 -1.0000 -1.0000 2233041 1589145765.80 151.3332 59.9970 32.0000 1.9654 1.9669 417.8951 418.2694 0.0562 -1.0000 -1.0000 2233101 1589145765.90 151.3332 59.9970 32.0000 1.9659 1.9673 417.5748 417.9493 0.0562 -1.0000 -1.0000 2233181 1589145766.00 151.3332 59.9970 32.0000 1.9659 1.9674 417.7520 418.1265 0.0562 -1.0000 -1.0000 2233251 1589145766.10 151.3332 59.9970 32.0000 1.9632 1.9646 417.9318 418.3066 0.0562 -1.0000 -1.0000 2233321 1589145766.20 151.3332 59.9970 32.0000 1.9643 1.9658 417.4916 417.8644 0.0561 -1.0000 -1.0000 2233511 1589145766.30 151.1873 59.9970 32.0000 1.9656 1.9671 417.3787 417.7522 0.0562 -1.0000 -1.0000 2233571 1589145766.40 151.1873 59.9970 32.0000 1.9642 1.9657 417.7350 418.1098 0.0563 -1.0000 -1.0000 2233631 1589145766.50 151.5471 59.9970 32.0000 1.9623 1.9638 418.0494 418.4241 0.0563 -1.0000 -1.0000 2233701 1589145766.60 151.5471 59.9970 32.0000 1.9618 1.9632 417.8712 418.2459 0.0562 -1.0000 -1.0000 2233781 1589145766.70 151.5471 59.9970 32.0000 1.9648 1.9663 417.4446 417.8180 0.0561 -1.0000 -1.0000 2234001 1589145766.80 151.5471 59.9970 32.0000 1.9634 1.9649 417.6873 418.0616 0.0563 -1.0000 -1.0000 2234081 1589145766.90 151.5471 59.9970 32.0000 1.9633 1.9648 417.9686 418.3413 0.0560 -1.0000 -1.0000 2234141 1589145767.00 151.4973 59.9970 32.0000 1.9631 1.9646 417.7568 418.1305 0.0561 -1.0000 -1.0000 2234201 1589145767.10 151.4905 59.9970 32.0000 1.9641 1.9655 417.6117 417.9851 0.0561 -1.0000 -1.0000 2234271 1589145767.20 151.4905 59.9970 32.0000 1.9635 1.9650 417.9277 418.3026 0.0563 -1.0000 -1.0000 2234551 1589145767.30 151.4905 59.9970 32.0000 1.9610 1.9624 417.9366 418.3110 0.0562 -1.0000 -1.0000 2234611 1589145767.40 151.4905 59.9970 32.0000 1.9630 1.9644 417.8854 418.2605 0.0563 -1.0000 -1.0000 2234690 1589145767.50 151.4936 59.9970 32.0000 1.9644 1.9659 417.2263 417.5995 0.0561 -1.0000 -1.0000 2234760 1589145767.60 151.5115 59.9970 32.0000 1.9644 1.9659 417.2651 417.6382 0.0561 -1.0000 -1.0000 2234831 1589145767.70 151.5115 59.9970 32.0000 1.9639 1.9653 417.7268 418.1016 0.0563 -1.0000 -1.0000 2235120 1589145767.80 151.5115 59.9970 32.0000 1.9630 1.9644 417.9236 418.2995 0.0564 -1.0000 -1.0000 2235180 1589145767.90 151.5115 59.9970 32.0000 1.9649 1.9663 417.8367 418.2114 0.0562 -1.0000 -1.0000 2235250 1589145768.00 151.5115 59.9970 32.0000 1.9661 1.9675 417.3588 417.7340 0.0564 -1.0000 -1.0000 2235310 1589145768.10 151.5115 59.9970 32.0000 1.9651 1.9666 417.3716 417.7472 0.0565 -1.0000 -1.0000 2235380 1589145768.20 151.5115 59.9970 32.0000 1.9640 1.9655 417.8156 418.1909 0.0563 -1.0000 -1.0000 2235450 1589145768.30 151.5115 59.9970 32.0000 1.9637 1.9652 417.6931 418.0672 0.0562 -1.0000 -1.0000 2235980 1589145768.40 151.5115 59.9970 32.0000 1.9669 1.9684 417.5735 417.9480 0.0562 -1.0000 -1.0000 2236040 1589145768.50 151.4767 59.9970 32.0000 1.9638 1.9652 418.0357 418.4099 0.0561 -1.0000 -1.0000 2236110 1589145768.60 151.4767 59.9970 32.0000 1.9632 1.9646 417.4087 417.7832 0.0563 -1.0000 -1.0000 2236170 1589145768.70 151.2696 59.9970 32.0000 1.9642 1.9657 417.4661 417.8397 0.0561 -1.0000 -1.0000 2236240 1589145768.80 151.2696 59.9970 32.0000 1.9634 1.9648 417.8160 418.1906 0.0563 -1.0000 -1.0000 2236320 1589145768.90 151.2696 59.9970 32.0000 1.9609 1.9624 418.0435 418.4178 0.0562 -1.0000 -1.0000 2236380 1589145769.00 151.2696 59.9970 32.0000 1.9650 1.9665 417.6999 418.0746 0.0563 -1.0000 -1.0000 2236440 1589145769.10 151.2696 59.9970 32.0000 1.9652 1.9666 417.6123 417.9874 0.0564 -1.0000 -1.0000 2236510 1589145769.20 151.2696 59.9970 32.0000 1.9631 1.9645 417.4513 417.8258 0.0562 -1.0000 -1.0000 2236579 1589145769.30 151.5954 59.9970 32.0000 1.9645 1.9660 417.8611 418.2360 0.0563 -1.0000 -1.0000 2236700 1589145769.40 151.5954 59.9970 32.0000 1.9652 1.9667 417.9412 418.3157 0.0563 -1.0000 -1.0000 2236769 1589145769.50 151.5954 59.9970 32.0000 1.9669 1.9684 417.4298 417.8050 0.0564 -1.0000 -1.0000 2236829 1589145769.60 151.5954 59.9970 32.0000 1.9653 1.9667 417.5098 417.8850 0.0564 -1.0000 -1.0000 2236899 1589145769.70 151.4657 59.9990 32.0000 1.9636 1.9650 418.0196 418.3957 0.0564 -1.0000 -1.0000 2236969 1589145769.80 151.3792 60.0003 32.0000 1.9636 1.9651 418.0553 418.4314 0.0565 -1.0000 -1.0000 2237219 1589145769.90 151.3792 60.0003 32.0000 1.9644 1.9659 417.8618 418.2365 0.0563 -1.0000 -1.0000 2237289 1589145770.00 151.3792 60.0003 32.0000 1.9659 1.9674 417.5038 417.8787 0.0564 -1.0000 -1.0000 2237359 1589145770.10 151.3792 60.0003 32.0000 1.9649 1.9663 417.7453 418.1205 0.0563 -1.0000 -1.0000 2237419 1589145770.20 151.3792 60.0003 32.0000 1.9623 1.9637 417.9981 418.3730 0.0563 -1.0000 -1.0000 2237489 1589145770.30 151.3792 60.0003 32.0000 1.9625 1.9640 417.7715 418.1452 0.0561 -1.0000 -1.0000 2237699 1589145770.40 151.5883 60.0003 32.0000 1.9639 1.9653 417.8726 418.2477 0.0564 -1.0000 -1.0000 2237759 1589145770.50 151.5883 60.0003 32.0000 1.9645 1.9660 418.3092 418.6826 0.0560 -1.0000 -1.0000 2237829 1589145770.60 151.5883 60.0003 32.0000 1.9667 1.9682 417.8946 418.2683 0.0561 -1.0000 -1.0000 2237899 1589145770.70 151.5883 60.0003 32.0000 1.9664 1.9678 417.6956 418.0706 0.0563 -1.0000 -1.0000 2237959 1589145770.80 151.5883 60.0003 32.0000 1.9639 1.9653 417.9269 418.3015 0.0563 -1.0000 -1.0000 2238039 1589145770.90 151.4475 60.0003 32.0000 1.9647 1.9661 417.9389 418.3138 0.0562 -1.0000 -1.0000 2238099 1589145771.00 151.4475 60.0003 32.0000 1.9655 1.9670 417.3351 417.7081 0.0561 -1.0000 -1.0000 2238159 1589145771.10 151.4475 60.0003 32.0000 1.9646 1.9660 417.7370 418.1118 0.0563 -1.0000 -1.0000 2238229 1589145771.20 151.4475 60.0003 32.0000 1.9636 1.9650 418.0601 418.4344 0.0561 -1.0000 -1.0000 2238398 1589145771.30 151.4475 60.0003 32.0000 1.9642 1.9657 418.0938 418.4691 0.0563 -1.0000 -1.0000 2238628 1589145771.40 151.5567 60.0003 32.0000 1.9654 1.9668 417.6766 418.0513 0.0563 -1.0000 -1.0000 2238699 1589145771.50 151.6864 60.0003 32.0000 1.9630 1.9644 417.8131 418.1877 0.0562 -1.0000 -1.0000 2238758 1589145771.60 151.6864 60.0003 32.0000 1.9609 1.9624 417.8982 418.2725 0.0563 -1.0000 -1.0000 2238818 1589145771.70 151.6864 60.0003 32.0000 1.9635 1.9650 417.8904 418.2663 0.0564 -1.0000 -1.0000 2238898 1589145771.80 151.6864 60.0003 32.0000 1.9658 1.9673 417.5430 417.9183 0.0564 -1.0000 -1.0000 2239068 1589145771.90 151.6864 60.0003 32.0000 1.9671 1.9685 417.3296 417.7044 0.0563 -1.0000 -1.0000 2239148 1589145772.00 151.5496 60.0003 32.0000 1.9630 1.9644 417.8649 418.2394 0.0562 -1.0000 -1.0000 2239208 1589145772.10 151.5496 60.0003 32.0000 1.9633 1.9647 418.0460 418.4214 0.0563 -1.0000 -1.0000 2239268 1589145772.20 151.5496 60.0003 32.0000 1.9663 1.9678 417.8729 418.2474 0.0562 -1.0000 -1.0000 2239348 1589145772.30 151.5496 60.0003 32.0000 1.9654 1.9669 417.5075 417.8820 0.0563 -1.0000 -1.0000 2239408 1589145772.40 151.5496 60.0003 32.0000 1.9656 1.9671 417.9577 418.3311 0.0561 -1.0000 -1.0000 2239528 1589145772.50 151.2693 60.0003 32.0000 1.9622 1.9636 418.0883 418.4630 0.0562 -1.0000 -1.0000 2239608 1589145772.60 151.2503 60.0003 32.0000 1.9633 1.9648 417.5830 417.9567 0.0562 -1.0000 -1.0000 2239668 1589145772.70 151.2503 60.0003 32.0000 1.9647 1.9661 417.6190 417.9937 0.0562 -1.0000 -1.0000 2239738 1589145772.80 151.2503 60.0003 32.0000 1.9647 1.9662 418.0248 418.3993 0.0563 -1.0000 -1.0000 2239808 1589145772.90 151.2503 60.0003 32.0000 1.9634 1.9649 418.0494 418.4229 0.0561 -1.0000 -1.0000 2240038 1589145773.00 151.3307 60.0003 32.0000 1.9660 1.9675 417.7046 418.0802 0.0564 -1.0000 -1.0000 2240098 1589145773.10 151.6215 60.0003 32.0000 1.9663 1.9678 417.5973 417.9717 0.0562 -1.0000 -1.0000 2240178 1589145773.20 151.6215 60.0003 32.0000 1.9637 1.9652 417.9641 418.3379 0.0562 -1.0000 -1.0000 2240238 1589145773.30 151.6215 60.0003 32.0000 1.9629 1.9643 418.0333 418.4084 0.0563 -1.0000 -1.0000 2240298 1589145773.40 151.6215 60.0003 32.0000 1.9652 1.9666 417.7446 418.1196 0.0563 -1.0000 -1.0000 2240557 1589145773.50 151.6215 60.0003 32.0000 1.9658 1.9672 417.4311 417.8066 0.0563 -1.0000 -1.0000 2240627 1589145773.60 151.8436 60.0003 32.0000 1.9644 1.9658 417.7169 418.0905 0.0562 -1.0000 -1.0000 2240687 1589145773.70 151.8436 60.0003 32.0000 1.9633 1.9647 417.5666 417.9405 0.0561 -1.0000 -1.0000 2240757 1589145773.80 151.8436 60.0003 32.0000 1.9660 1.9675 417.5594 417.9342 0.0564 -1.0000 -1.0000 2240817 1589145773.90 151.8436 60.0003 32.0000 1.9643 1.9658 418.0653 418.4412 0.0564 -1.0000 -1.0000 2241567 1589145774.00 151.8436 60.0003 32.0000 1.9645 1.9659 417.8863 418.2608 0.0565 -1.0000 -1.0000 2241647 1589145774.10 151.6242 60.0003 32.0000 1.9663 1.9678 417.5029 417.8761 0.0561 -1.0000 -1.0000 2241727 1589145774.20 151.4693 60.0003 32.0000 1.9653 1.9668 417.7199 418.0945 0.0563 -1.0000 -1.0000 2241797 1589145774.30 151.4693 60.0003 32.0000 1.9637 1.9651 417.9877 418.3625 0.0563 -1.0000 -1.0000 2241867 1589145774.40 151.4693 60.0003 32.0000 1.9620 1.9635 418.0224 418.3975 0.0563 -1.0000 -1.0000 2241927 1589145774.50 151.4693 60.0003 32.0000 1.9664 1.9679 417.6844 418.0585 0.0561 -1.0000 -1.0000 2241997 1589145774.60 151.4694 60.0003 32.0000 1.9669 1.9684 417.4630 417.8368 0.0563 -1.0000 -1.0000 2242057 1589145774.70 151.4714 60.0008 32.0000 1.9648 1.9662 417.5121 417.8873 0.0564 -1.0000 -1.0000 2242127 1589145774.80 151.4714 60.0008 32.0000 1.9656 1.9671 417.8160 418.1920 0.0565 -1.0000 -1.0000 2242197 1589145774.90 151.4714 60.0008 32.0000 1.9652 1.9667 417.5547 417.9294 0.0563 -1.0000 -1.0000 2242256 1589145775.00 151.4714 60.0008 32.0000 1.9655 1.9669 417.5493 417.9230 0.0562 -1.0000 -1.0000 2242327 1589145775.10 151.4714 60.0008 32.0000 1.9648 1.9662 417.9729 418.3475 0.0562 -1.0000 -1.0000 2242397 1589145775.20 151.8121 60.0008 32.0000 1.9663 1.9677 417.7328 418.1074 0.0563 -1.0000 -1.0000 2242456 1589145775.30 151.8500 60.0008 32.0000 1.9652 1.9666 417.7943 418.1676 0.0562 -1.0000 -1.0000 2242516 1589145775.40 151.8500 60.0008 32.0000 1.9648 1.9663 418.1591 418.5346 0.0563 -1.0000 -1.0000 2243276 1589145775.50 151.8500 60.0008 32.0000 1.9649 1.9664 417.9884 418.3630 0.0562 -1.0000 -1.0000 2243346 1589145775.60 151.8500 60.0008 32.0000 1.9651 1.9665 417.5690 417.9430 0.0562 -1.0000 -1.0000 2243406 1589145775.70 151.8500 60.0008 32.0000 1.9657 1.9672 417.4394 417.8143 0.0564 -1.0000 -1.0000 2243486 1589145775.80 151.8500 60.0008 32.0000 1.9649 1.9663 417.8900 418.2638 0.0561 -1.0000 -1.0000 2243546 1589145775.90 151.3896 60.0008 32.0000 1.9623 1.9638 417.8856 418.2592 0.0562 -1.0000 -1.0000 2243616 1589145776.00 151.3896 60.0008 32.0000 1.9660 1.9675 417.6165 417.9902 0.0561 -1.0000 -1.0000 2243676 1589145776.10 151.3896 60.0008 32.0000 1.9664 1.9678 417.3234 417.6970 0.0562 -1.0000 -1.0000 2243746 1589145776.20 151.3896 60.0008 32.0000 1.9663 1.9677 417.5034 417.8766 0.0560 -1.0000 -1.0000 2243816 1589145776.30 151.3896 60.0008 32.0000 1.9638 1.9652 418.1296 418.5048 0.0564 -1.0000 -1.0000 2243876 1589145776.40 151.5534 60.0008 32.0000 1.9646 1.9661 417.9102 418.2854 0.0563 -1.0000 -1.0000 2243956 1589145776.50 151.5534 60.0008 32.0000 1.9658 1.9672 417.6555 418.0305 0.0563 -1.0000 -1.0000 2244026 1589145776.60 151.5534 60.0008 32.0000 1.9637 1.9652 418.0821 418.4567 0.0563 -1.0000 -1.0000 2244085 1589145776.70 151.5534 60.0008 32.0000 1.9658 1.9673 417.6701 418.0450 0.0563 -1.0000 -1.0000 2244155 1589145776.80 151.5534 60.0008 32.0000 1.9656 1.9670 417.4715 417.8457 0.0563 -1.0000 -1.0000 2244226 1589145776.90 151.5801 60.0008 32.0000 1.9638 1.9653 417.6518 418.0257 0.0561 -1.0000 -1.0000 2244285 1589145777.00 151.5884 60.0008 32.0000 1.9647 1.9662 418.1016 418.4757 0.0561 -1.0000 -1.0000 2244345 1589145777.10 151.5884 60.0008 32.0000 1.9642 1.9657 417.6157 417.9892 0.0562 -1.0000 -1.0000 2244425 1589145777.20 151.5884 60.0008 32.0000 1.9663 1.9678 417.3355 417.7098 0.0563 -1.0000 -1.0000 2244485 1589145777.30 151.5884 60.0008 32.0000 1.9652 1.9667 417.5412 417.9150 0.0562 -1.0000 -1.0000 2244545 1589145777.40 151.5884 60.0008 32.0000 1.9652 1.9667 418.0769 418.4527 0.0564 -1.0000 -1.0000 2244625 1589145777.50 151.5884 60.0008 32.0000 1.9657 1.9672 417.7254 418.1012 0.0565 -1.0000 -1.0000 2245685 1589145777.60 151.5884 60.0008 32.0000 1.9656 1.9671 417.4356 417.8103 0.0563 -1.0000 -1.0000 2245745 1589145777.70 151.5884 60.0008 32.0000 1.9647 1.9661 417.7214 418.0960 0.0562 -1.0000 -1.0000 2245815 1589145777.80 151.5884 60.0008 32.0000 1.9650 1.9665 417.7439 418.1175 0.0561 -1.0000 -1.0000 2245884 1589145777.90 151.5884 60.0008 32.0000 1.9647 1.9662 417.5219 417.8962 0.0563 -1.0000 -1.0000 2245954 1589145778.00 151.5884 60.0008 32.0000 1.9630 1.9644 417.7940 418.1679 0.0562 -1.0000 -1.0000 2246015 1589145778.10 151.5932 60.0008 32.0000 1.9625 1.9639 417.9789 418.3526 0.0560 -1.0000 -1.0000 2246074 1589145778.20 151.5995 60.0008 32.0000 1.9653 1.9668 417.5071 417.8812 0.0562 -1.0000 -1.0000 2246154 1589145778.30 151.5995 60.0008 32.0000 1.9658 1.9673 417.6230 417.9970 0.0562 -1.0000 -1.0000 2246214 1589145778.40 151.5995 60.0008 32.0000 1.9642 1.9657 417.9099 418.2850 0.0563 -1.0000 -1.0000 2246284 1589145778.50 151.5995 60.0008 32.0000 1.9648 1.9663 417.9412 418.3157 0.0562 -1.0000 -1.0000 2246354 1589145778.60 151.5995 60.0008 32.0000 1.9644 1.9658 417.7337 418.1080 0.0562 -1.0000 -1.0000 2246414 1589145778.70 151.6018 60.0008 32.0000 1.9655 1.9670 417.5041 417.8784 0.0563 -1.0000 -1.0000 2246484 1589145778.80 151.6018 60.0008 32.0000 1.9642 1.9657 417.6359 418.0109 0.0563 -1.0000 -1.0000 2246554 1589145778.90 151.6018 60.0008 32.0000 1.9634 1.9648 417.8930 418.2675 0.0562 -1.0000 -1.0000 2246614 1589145779.00 151.6018 60.0008 32.0000 1.9646 1.9660 417.9459 418.3210 0.0563 -1.0000 -1.0000 2246674 1589145779.10 151.6018 60.0008 32.0000 1.9640 1.9655 417.7193 418.0945 0.0563 -1.0000 -1.0000 2246754 1589145779.20 151.6018 60.0008 32.0000 1.9645 1.9660 417.4178 417.7918 0.0562 -1.0000 -1.0000 2246814 1589145779.30 151.6018 60.0008 32.0000 1.9640 1.9654 417.7973 418.1707 0.0562 -1.0000 -1.0000 2246874 1589145779.40 151.4728 60.0008 32.0000 1.9637 1.9652 417.8129 418.1884 0.0563 -1.0000 -1.0000 2246954 1589145779.50 151.4728 60.0008 32.0000 1.9657 1.9671 417.4014 417.7759 0.0564 -1.0000 -1.0000 2247014 1589145779.60 151.4728 60.0008 32.0000 1.9643 1.9658 417.8242 418.1987 0.0563 -1.0000 -1.0000 2247074 1589145779.70 151.4728 60.0008 32.0000 1.9639 1.9653 418.0167 418.3921 0.0564 -1.0000 -1.0000 2247144 1589145779.80 151.4728 60.0008 32.0000 1.9666 1.9681 417.7217 418.0967 0.0563 -1.0000 -1.0000 2247214 1589145779.90 151.4683 60.0013 32.0000 1.9651 1.9665 417.9020 418.2766 0.0563 -1.0000 -1.0000 2247284 1589145780.00 151.4642 60.0018 32.0000 1.9630 1.9644 418.0546 418.4295 0.0562 -1.0000 -1.0000 2247344 1589145780.10 151.4642 60.0018 32.0000 1.9648 1.9662 417.4837 417.8578 0.0562 -1.0000 -1.0000 2248313 1589145780.20 151.4642 60.0018 32.0000 1.9668 1.9683 417.3964 417.7706 0.0562 -1.0000 -1.0000 2248393 1589145780.30 151.4642 60.0018 32.0000 1.9641 1.9655 417.8720 418.2466 0.0563 -1.0000 -1.0000 2248453 1589145780.40 151.4642 60.0018 32.0000 1.9638 1.9652 417.6492 418.0237 0.0563 -1.0000 -1.0000 2248533 1589145780.50 151.5230 60.0018 32.0000 1.9637 1.9652 417.3674 417.7415 0.0562 -1.0000 -1.0000 2248603 1589145780.60 151.5230 60.0018 32.0000 1.9645 1.9659 417.6812 418.0552 0.0562 -1.0000 -1.0000 2248663 1589145780.70 151.5230 60.0018 32.0000 1.9639 1.9653 417.8939 418.2693 0.0563 -1.0000 -1.0000 2248733 1589145780.80 151.5230 60.0018 32.0000 1.9643 1.9657 417.9338 418.3080 0.0562 -1.0000 -1.0000 2248803 1589145780.90 151.5230 60.0018 32.0000 1.9639 1.9653 417.7247 418.0993 0.0562 -1.0000 -1.0000 2248863 1589145781.00 151.5499 60.0018 32.0000 1.9647 1.9662 418.0611 418.4356 0.0562 -1.0000 -1.0000 2248933 1589145781.10 151.6164 60.0018 32.0000 1.9641 1.9656 417.7323 418.1066 0.0562 -1.0000 -1.0000 2249013 1589145781.20 151.6164 60.0018 32.0000 1.9628 1.9642 418.1130 418.4882 0.0563 -1.0000 -1.0000 2249083 1589145781.30 151.6164 60.0018 32.0000 1.9642 1.9656 417.8812 418.2553 0.0562 -1.0000 -1.0000 2249143 1589145781.40 151.6164 60.0018 32.0000 1.9639 1.9653 417.8609 418.2353 0.0563 -1.0000 -1.0000 2249213 1589145781.50 151.6164 60.0018 32.0000 1.9635 1.9649 418.0467 418.4231 0.0566 -1.0000 -1.0000 2249273 1589145781.60 151.4590 60.0018 32.0000 1.9642 1.9656 417.6963 418.0711 0.0562 -1.0000 -1.0000 2249343 1589145781.70 151.4590 60.0018 32.0000 1.9631 1.9646 417.8720 418.2444 0.0560 -1.0000 -1.0000 2249413 1589145781.80 151.4590 60.0018 32.0000 1.9638 1.9653 417.8920 418.2662 0.0562 -1.0000 -1.0000 2249473 1589145781.90 151.4590 60.0018 32.0000 1.9649 1.9664 417.4926 417.8669 0.0563 -1.0000 -1.0000 2249543 1589145782.00 151.4590 60.0018 32.0000 1.9636 1.9651 417.9657 418.3401 0.0562 -1.0000 -1.0000 2249612 1589145782.10 151.4590 60.0018 32.0000 1.9632 1.9647 417.9420 418.3166 0.0562 -1.0000 -1.0000 2249672 1589145782.20 151.4590 60.0018 32.0000 1.9645 1.9659 417.6163 417.9894 0.0560 -1.0000 -1.0000 2249752 1589145782.30 151.4590 60.0018 32.0000 1.9648 1.9663 417.9027 418.2769 0.0562 -1.0000 -1.0000 2249813 1589145782.40 151.4590 60.0018 32.0000 1.9664 1.9678 417.9355 418.3103 0.0562 -1.0000 -1.0000 2249893 1589145782.50 151.4590 60.0018 32.0000 1.9653 1.9667 417.3866 417.7619 0.0564 -1.0000 -1.0000 2249962 1589145782.60 151.4590 60.0018 32.0000 1.9654 1.9669 417.4028 417.7766 0.0562 -1.0000 -1.0000 2250022 1589145782.70 151.2132 60.0018 32.0000 1.9646 1.9661 417.7942 418.1688 0.0562 -1.0000 -1.0000 2250092 1589145782.80 151.2132 60.0018 32.0000 1.9636 1.9650 417.8460 418.2201 0.0562 -1.0000 -1.0000 2250162 1589145782.90 151.2132 60.0018 32.0000 1.9644 1.9658 417.8284 418.2025 0.0562 -1.0000 -1.0000 2250232 1589145783.00 151.2132 60.0018 32.0000 1.9646 1.9660 417.5947 417.9695 0.0563 -1.0000 -1.0000 2250292 1589145783.10 151.2132 60.0018 32.0000 1.9649 1.9663 417.9276 418.3020 0.0562 -1.0000 -1.0000 2250362 1589145783.20 151.2132 60.0018 32.0000 1.9627 1.9641 418.0631 418.4381 0.0562 -1.0000 -1.0000 2250552 1589145783.30 151.5359 60.0018 32.0000 1.9638 1.9653 417.8732 418.2486 0.0564 -1.0000 -1.0000 2250612 1589145783.40 151.6688 60.0018 32.0000 1.9648 1.9662 417.7525 418.1286 0.0564 -1.0000 -1.0000 2250682 1589145783.50 151.6688 60.0018 32.0000 1.9656 1.9670 417.5615 417.9356 0.0562 -1.0000 -1.0000 2250742 1589145783.60 151.6688 60.0018 32.0000 1.9640 1.9655 417.8425 418.2183 0.0564 -1.0000 -1.0000 2250812 1589145783.70 151.6688 60.0018 32.0000 1.9625 1.9640 417.9552 418.3303 0.0563 -1.0000 -1.0000 2251052 1589145783.80 151.6693 60.0018 32.0000 1.9640 1.9655 417.4913 417.8661 0.0564 -1.0000 -1.0000 2251112 1589145783.90 151.6978 60.0018 32.0000 1.9646 1.9660 417.5093 417.8844 0.0563 -1.0000 -1.0000 2251182 1589145784.00 151.6978 60.0018 32.0000 1.9644 1.9659 417.9874 418.3622 0.0562 -1.0000 -1.0000 2251252 1589145784.10 151.6978 60.0018 32.0000 1.9659 1.9673 417.7644 418.1395 0.0564 -1.0000 -1.0000 2251312 1589145784.20 151.6978 60.0018 32.0000 1.9666 1.9681 417.6697 418.0440 0.0562 -1.0000 -1.0000 2251551 1589145784.30 151.6978 60.0018 32.0000 1.9641 1.9655 418.0986 418.4733 0.0563 -1.0000 -1.0000 2251611 1589145784.40 151.2128 60.0018 32.0000 1.9638 1.9653 418.0692 418.4442 0.0563 -1.0000 -1.0000 2251671 1589145784.50 151.2128 60.0018 32.0000 1.9645 1.9659 417.3884 417.7625 0.0562 -1.0000 -1.0000 2251741 1589145784.60 151.2128 60.0018 32.0000 1.9645 1.9660 417.8454 418.2191 0.0561 -1.0000 -1.0000 2251801 1589145784.70 151.2128 60.0018 32.0000 1.9630 1.9645 418.0766 418.4522 0.0563 -1.0000 -1.0000 2252491 1589145784.80 151.2128 60.0018 32.0000 1.9624 1.9639 417.9338 418.3080 0.0562 -1.0000 -1.0000 2252561 1589145784.90 151.2128 60.0018 32.0000 1.9648 1.9662 417.5912 417.9661 0.0563 -1.0000 -1.0000 2252631 1589145785.00 151.7223 60.0001 32.0000 1.9645 1.9659 417.8698 418.2432 0.0561 -1.0000 -1.0000 2252691 1589145785.10 151.7223 60.0001 32.0000 1.9623 1.9638 418.0078 418.3826 0.0563 -1.0000 -1.0000 2252761 1589145785.20 151.7223 60.0001 32.0000 1.9637 1.9652 417.7689 418.1433 0.0561 -1.0000 -1.0000 2252831 1589145785.30 151.7223 60.0001 32.0000 1.9658 1.9673 417.4885 417.8639 0.0564 -1.0000 -1.0000 2252891 1589145785.40 151.7223 60.0001 32.0000 1.9655 1.9669 417.5452 417.9196 0.0563 -1.0000 -1.0000 2252961 1589145785.50 151.7223 60.0001 32.0000 1.9634 1.9649 417.9555 418.3305 0.0563 -1.0000 -1.0000 2253021 1589145785.60 151.2398 60.0001 32.0000 1.9667 1.9682 417.9423 418.3173 0.0563 -1.0000 -1.0000 2253091 1589145785.70 151.2398 60.0001 32.0000 1.9639 1.9654 417.4185 417.7936 0.0564 -1.0000 -1.0000 2253291 1589145785.80 151.2398 60.0001 32.0000 1.9635 1.9650 417.2469 417.6213 0.0563 -1.0000 -1.0000 2253350 1589145785.90 151.2398 60.0001 32.0000 1.9619 1.9633 417.6612 418.0351 0.0562 -1.0000 -1.0000 2253430 1589145786.00 151.2398 60.0001 32.0000 1.9636 1.9651 417.7474 418.1216 0.0562 -1.0000 -1.0000 2253490 1589145786.10 151.4395 60.0001 32.0000 1.9652 1.9667 417.6457 418.0208 0.0563 -1.0000 -1.0000 2253550 1589145786.20 151.4395 60.0001 32.0000 1.9635 1.9650 417.3366 417.7106 0.0562 -1.0000 -1.0000 2253620 1589145786.30 151.5035 60.0001 32.0000 1.9626 1.9641 417.7193 418.0936 0.0562 -1.0000 -1.0000 2253690 1589145786.40 151.6315 60.0001 32.0000 1.9626 1.9641 417.7775 418.1529 0.0564 -1.0000 -1.0000 2253750 1589145786.50 151.6315 60.0001 32.0000 1.9630 1.9644 417.9307 418.3066 0.0564 -1.0000 -1.0000 2253820 1589145786.60 151.6315 60.0001 32.0000 1.9659 1.9673 417.5726 417.9465 0.0561 -1.0000 -1.0000 2253880 1589145786.70 151.6315 60.0001 32.0000 1.9653 1.9668 417.5377 417.9107 0.0561 -1.0000 -1.0000 2253950 1589145786.80 151.6315 60.0001 32.0000 1.9643 1.9657 417.9884 418.3630 0.0562 -1.0000 -1.0000 2254020 1589145786.90 151.6315 60.0001 32.0000 1.9652 1.9667 418.0388 418.4139 0.0563 -1.0000 -1.0000 2254090 1589145787.00 151.6315 60.0001 32.0000 1.9651 1.9666 417.5705 417.9456 0.0564 -1.0000 -1.0000 2254160 1589145787.10 151.6315 60.0001 32.0000 1.9642 1.9656 417.9094 418.2851 0.0564 -1.0000 -1.0000 2254230 1589145787.20 151.4055 60.0001 32.0000 1.9642 1.9657 418.0431 418.4178 0.0563 -1.0000 -1.0000 2254290 1589145787.30 151.3611 60.0001 32.0000 1.9641 1.9655 417.5716 417.9467 0.0564 -1.0000 -1.0000 2254740 1589145787.40 151.3611 60.0001 32.0000 1.9646 1.9661 417.6439 418.0192 0.0563 -1.0000 -1.0000 2254810 1589145787.50 151.3611 60.0001 32.0000 1.9630 1.9644 417.9168 418.2898 0.0561 -1.0000 -1.0000 2254880 1589145787.60 151.3611 60.0001 32.0000 1.9633 1.9648 418.1308 418.5061 0.0563 -1.0000 -1.0000 2254940 1589145787.70 151.3611 60.0001 32.0000 1.9632 1.9647 417.8434 418.2189 0.0564 -1.0000 -1.0000 2255010 1589145787.80 151.5867 60.0001 32.0000 1.9654 1.9669 417.6167 417.9914 0.0562 -1.0000 -1.0000 2255239 1589145787.90 151.5867 60.0001 32.0000 1.9643 1.9658 417.8273 418.2017 0.0563 -1.0000 -1.0000 2255320 1589145788.00 151.5867 60.0001 32.0000 1.9640 1.9654 417.9294 418.3056 0.0564 -1.0000 -1.0000 2255379 1589145788.10 151.5867 60.0001 32.0000 1.9645 1.9659 417.4304 417.8034 0.0561 -1.0000 -1.0000 2255449 1589145788.20 151.5867 60.0001 32.0000 1.9643 1.9658 417.5982 417.9722 0.0562 -1.0000 -1.0000 2255519 1589145788.30 151.5711 60.0001 32.0000 1.9644 1.9659 417.8443 418.2190 0.0563 -1.0000 -1.0000 2255699 1589145788.40 151.4154 60.0001 32.0000 1.9652 1.9667 417.5594 417.9346 0.0564 -1.0000 -1.0000 2255759 1589145788.50 151.4154 60.0001 32.0000 1.9645 1.9659 417.6091 417.9834 0.0561 -1.0000 -1.0000 2255829 1589145788.60 151.4154 60.0001 32.0000 1.9617 1.9632 417.9662 418.3412 0.0563 -1.0000 -1.0000 2255899 1589145788.70 151.4154 60.0001 32.0000 1.9627 1.9642 417.9333 418.3074 0.0562 -1.0000 -1.0000 2255959 1589145788.80 151.4154 60.0001 32.0000 1.9639 1.9654 417.4615 417.8338 0.0560 -1.0000 -1.0000 2256029 1589145788.90 151.6557 60.0001 32.0000 1.9649 1.9664 417.2992 417.6731 0.0563 -1.0000 -1.0000 2256099 1589145789.00 151.6557 60.0001 32.0000 1.9644 1.9658 418.0267 418.4028 0.0565 -1.0000 -1.0000 2256169 1589145789.10 151.6557 60.0001 32.0000 1.9645 1.9659 417.9860 418.3614 0.0563 -1.0000 -1.0000 2256239 1589145789.20 151.6557 60.0001 32.0000 1.9626 1.9641 417.5477 417.9214 0.0562 -1.0000 -1.0000 2256299 1589145789.30 151.6557 60.0001 32.0000 1.9638 1.9652 417.6552 418.0303 0.0564 -1.0000 -1.0000 2256359 1589145789.40 151.2941 60.0001 32.0000 1.9636 1.9651 417.8382 418.2137 0.0564 -1.0000 -1.0000 2256439 1589145789.50 151.1368 60.0001 32.0000 1.9654 1.9668 417.5442 417.9198 0.0564 -1.0000 -1.0000 2256499 1589145789.60 151.1368 60.0001 32.0000 1.9635 1.9649 417.6639 418.0387 0.0563 -1.0000 -1.0000 2256559 1589145789.70 151.1368 60.0001 32.0000 1.9611 1.9626 417.9327 418.3082 0.0563 -1.0000 -1.0000 2256629 1589145789.80 151.1368 60.0001 32.0000 1.9625 1.9640 417.9138 418.2884 0.0563 -1.0000 -1.0000 2257019 1589145789.90 151.1368 60.0001 32.0000 1.9655 1.9669 417.7705 418.1446 0.0561 -1.0000 -1.0000 2257098 1589145790.00 151.1868 60.0002 32.0000 1.9628 1.9642 417.5435 417.9175 0.0562 -1.0000 -1.0000 2257158 1589145790.10 151.6901 60.0008 32.0000 1.9634 1.9648 418.0299 418.4055 0.0564 -1.0000 -1.0000 2257219 1589145790.20 151.6901 60.0008 32.0000 1.9656 1.9670 418.0431 418.4172 0.0561 -1.0000 -1.0000 2257288 1589145790.30 151.6901 60.0008 32.0000 1.9643 1.9657 417.8537 418.2277 0.0561 -1.0000 -1.0000 2257348 1589145790.40 151.6901 60.0008 32.0000 1.9649 1.9663 417.6873 418.0611 0.0562 -1.0000 -1.0000 2258478 1589145790.50 151.6901 60.0008 32.0000 1.9641 1.9656 417.9051 418.2790 0.0561 -1.0000 -1.0000 2258558 1589145790.60 151.5851 60.0008 32.0000 1.9641 1.9656 417.9658 418.3393 0.0561 -1.0000 -1.0000 2258618 1589145790.70 151.4075 60.0008 32.0000 1.9634 1.9648 417.5917 417.9667 0.0564 -1.0000 -1.0000 2258698 1589145790.80 151.4075 60.0008 32.0000 1.9645 1.9659 417.7965 418.1710 0.0562 -1.0000 -1.0000 2258778 1589145790.90 151.4075 60.0008 32.0000 1.9646 1.9661 418.0369 418.4117 0.0563 -1.0000 -1.0000 2258838 1589145791.00 151.4075 60.0008 32.0000 1.9643 1.9657 417.3985 417.7743 0.0564 -1.0000 -1.0000 2258898 1589145791.10 151.4075 60.0008 32.0000 1.9663 1.9677 417.5654 417.9403 0.0563 -1.0000 -1.0000 2258967 1589145791.20 151.3429 60.0008 32.0000 1.9636 1.9650 417.9525 418.3280 0.0563 -1.0000 -1.0000 2259027 1589145791.30 151.3429 60.0008 32.0000 1.9643 1.9657 418.0098 418.3849 0.0563 -1.0000 -1.0000 2259098 1589145791.40 151.3429 60.0008 32.0000 1.9648 1.9662 417.8843 418.2585 0.0562 -1.0000 -1.0000 2259167 1589145791.50 151.3429 60.0008 32.0000 1.9657 1.9671 417.7680 418.1429 0.0563 -1.0000 -1.0000 2259238 1589145791.60 151.3429 60.0008 32.0000 1.9651 1.9666 417.6349 418.0106 0.0565 -1.0000 -1.0000 2259298 1589145791.70 151.3143 60.0008 32.0000 1.9648 1.9663 417.9134 418.2881 0.0563 -1.0000 -1.0000 2259367 1589145791.80 151.3016 60.0008 32.0000 1.9637 1.9652 418.0206 418.3960 0.0564 -1.0000 -1.0000 2259427 1589145791.90 151.3016 60.0008 32.0000 1.9638 1.9652 417.7253 418.0996 0.0561 -1.0000 -1.0000 2259587 1589145792.00 151.3016 60.0008 32.0000 1.9658 1.9673 417.2628 417.6350 0.0560 -1.0000 -1.0000 2259647 1589145792.10 151.3016 60.0008 32.0000 1.9652 1.9666 417.6210 417.9945 0.0561 -1.0000 -1.0000 2259717 1589145792.20 151.3016 60.0008 32.0000 1.9635 1.9650 417.9102 418.2837 0.0561 -1.0000 -1.0000 2259787 1589145792.30 151.3016 60.0008 32.0000 1.9651 1.9665 417.7505 418.1251 0.0563 -1.0000 -1.0000 2259847 1589145792.40 151.3016 60.0008 32.0000 1.9662 1.9676 417.3183 417.6926 0.0562 -1.0000 -1.0000 2259977 1589145792.50 151.3016 60.0008 32.0000 1.9650 1.9665 417.6470 418.0218 0.0563 -1.0000 -1.0000 2300047 1589145792.60 151.3016 60.0008 32.0000 1.9629 1.9644 417.7922 418.1664 0.0563 -1.0000 -1.0000 2300117 1589145792.70 151.3016 60.0008 32.0000 1.9674 1.9688 417.3047 417.6794 0.0563 -1.0000 -1.0000 2300177 1589145792.80 151.5520 60.0008 32.0000 1.9644 1.9659 417.5298 417.9041 0.0562 -1.0000 -1.0000 2300247 1589145792.90 151.5520 60.0008 32.0000 1.9636 1.9650 417.8994 418.2744 0.0563 -1.0000 -1.0000 2300457 1589145793.00 151.5520 60.0008 32.0000 1.9669 1.9683 417.7291 418.1041 0.0563 -1.0000 -1.0000 2300517 1589145793.10 151.5520 60.0008 32.0000 1.9655 1.9669 417.2790 417.6537 0.0563 -1.0000 -1.0000 2300597 1589145793.20 151.5520 60.0008 32.0000 1.9643 1.9658 417.6934 418.0680 0.0562 -1.0000 -1.0000 2300657 1589145793.30 151.5520 60.0008 32.0000 1.9648 1.9662 417.9633 418.3376 0.0562 -1.0000 -1.0000 2300717 1589145793.40 151.5479 60.0008 32.0000 1.9657 1.9672 417.6252 417.9986 0.0561 -1.0000 -1.0000 2300797 1589145793.50 151.4294 60.0008 32.0000 1.9667 1.9681 417.3628 417.7371 0.0563 -1.0000 -1.0000 2300916 1589145793.60 151.4294 60.0008 32.0000 1.9664 1.9678 417.6868 418.0603 0.0561 -1.0000 -1.0000 2300986 1589145793.70 151.4294 60.0008 32.0000 1.9624 1.9638 417.7299 418.1039 0.0562 -1.0000 -1.0000 2301066 1589145793.80 151.4294 60.0008 32.0000 1.9644 1.9658 417.4831 417.8572 0.0563 -1.0000 -1.0000 2301127 1589145793.90 151.4294 60.0008 32.0000 1.9645 1.9659 417.3766 417.7503 0.0562 -1.0000 -1.0000 2301197 1589145794.00 151.4868 60.0008 32.0000 1.9664 1.9679 417.8659 418.2393 0.0561 -1.0000 -1.0000 2301306 1589145794.10 151.4909 60.0008 32.0000 1.9672 1.9686 417.6609 418.0363 0.0565 -1.0000 -1.0000 2301366 1589145794.20 151.4909 60.0008 32.0000 1.9665 1.9680 417.5235 417.8990 0.0564 -1.0000 -1.0000 2301436 1589145794.30 151.4909 60.0008 32.0000 1.9631 1.9645 417.9729 418.3487 0.0564 -1.0000 -1.0000 2301506 1589145794.40 151.4909 60.0008 32.0000 1.9648 1.9662 418.0300 418.4044 0.0561 -1.0000 -1.0000 2301566 1589145794.50 151.4909 60.0008 32.0000 1.9664 1.9679 417.4096 417.7848 0.0564 -1.0000 -1.0000 2301806 1589145794.60 151.4470 60.0008 32.0000 1.9655 1.9670 417.6415 418.0156 0.0562 -1.0000 -1.0000 2301866 1589145794.70 151.4470 60.0008 32.0000 1.9632 1.9647 418.1237 418.4983 0.0562 -1.0000 -1.0000 2301926 1589145794.80 151.4470 60.0008 32.0000 1.9650 1.9665 417.8229 418.1979 0.0563 -1.0000 -1.0000 2302006 1589145794.90 151.4470 60.0008 32.0000 1.9658 1.9672 417.6162 417.9906 0.0563 -1.0000 -1.0000 2302086 1589145795.00 151.4470 60.0008 32.0000 1.9649 1.9664 417.8689 418.2440 0.0563 -1.0000 -1.0000 2302316 1589145795.10 151.4852 59.9983 32.0000 1.9642 1.9656 417.9864 418.3600 0.0562 -1.0000 -1.0000 2302386 1589145795.20 151.4852 59.9983 32.0000 1.9658 1.9673 417.5433 417.9171 0.0562 -1.0000 -1.0000 2302446 1589145795.30 151.4852 59.9983 32.0000 1.9669 1.9683 417.4012 417.7759 0.0564 -1.0000 -1.0000 2302516 1589145795.40 151.4852 59.9983 32.0000 1.9662 1.9677 417.4637 417.8386 0.0563 -1.0000 -1.0000 2302586 1589145795.50 151.4852 59.9983 32.0000 1.9651 1.9665 417.7454 418.1204 0.0564 -1.0000 -1.0000 2302816 1589145795.60 151.5972 59.9983 32.0000 1.9654 1.9668 418.0198 418.3949 0.0563 -1.0000 -1.0000 2302875 1589145795.70 151.6852 59.9983 32.0000 1.9657 1.9671 417.5118 417.8865 0.0563 -1.0000 -1.0000 2302946 1589145795.80 151.6852 59.9983 32.0000 1.9662 1.9676 417.3590 417.7343 0.0565 -1.0000 -1.0000 2303026 1589145795.90 151.6852 59.9983 32.0000 1.9636 1.9651 417.8678 418.2432 0.0563 -1.0000 -1.0000 2303095 1589145796.00 151.6852 59.9983 32.0000 1.9645 1.9659 417.4169 417.7911 0.0562 -1.0000 -1.0000 2303325 1589145796.10 151.6852 59.9983 32.0000 1.9644 1.9659 417.8769 418.2509 0.0561 -1.0000 -1.0000 2303385 1589145796.20 151.7660 59.9983 32.0000 1.9639 1.9653 418.0749 418.4506 0.0564 -1.0000 -1.0000 2303455 1589145796.30 151.7766 59.9983 32.0000 1.9662 1.9676 418.0915 418.4657 0.0562 -1.0000 -1.0000 2303525 1589145796.40 151.7766 59.9983 32.0000 1.9661 1.9676 417.5884 417.9634 0.0564 -1.0000 -1.0000 2303585 1589145796.50 151.7766 59.9983 32.0000 1.9660 1.9674 417.3984 417.7709 0.0560 -1.0000 -1.0000 2303825 1589145796.60 151.7766 59.9983 32.0000 1.9643 1.9657 417.6360 418.0094 0.0563 -1.0000 -1.0000 2303895 1589145796.70 151.7766 59.9983 32.0000 1.9626 1.9641 418.0273 418.4023 0.0562 -1.0000 -1.0000 2303955 1589145796.80 151.3923 59.9983 32.0000 1.9655 1.9669 417.7178 418.0932 0.0563 -1.0000 -1.0000 2304025 1589145796.90 151.3923 59.9983 32.0000 1.9655 1.9670 417.3692 417.7434 0.0563 -1.0000 -1.0000 2304085 1589145797.00 151.3923 59.9983 32.0000 1.9649 1.9663 417.6644 418.0388 0.0562 -1.0000 -1.0000 2304535 1589145797.10 151.3923 59.9983 32.0000 1.9661 1.9675 417.6539 418.0283 0.0562 -1.0000 -1.0000 2304614 1589145797.20 151.3923 59.9983 32.0000 1.9669 1.9683 417.5234 417.8972 0.0563 -1.0000 -1.0000 2304674 1589145797.30 151.5915 59.9983 32.0000 1.9651 1.9665 417.8406 418.2152 0.0562 -1.0000 -1.0000 2304734 1589145797.40 151.5994 59.9983 32.0000 1.9655 1.9670 418.1287 418.5032 0.0562 -1.0000 -1.0000 2304815 1589145797.50 151.5994 59.9983 32.0000 1.9661 1.9675 417.4889 417.8634 0.0563 -1.0000 -1.0000 2305074 1589145797.60 151.5994 59.9983 32.0000 1.9676 1.9690 417.4942 417.8698 0.0565 -1.0000 -1.0000 2305134 1589145797.70 151.5994 59.9983 32.0000 1.9648 1.9662 417.6280 418.0026 0.0563 -1.0000 -1.0000 2305214 1589145797.80 151.5994 59.9983 32.0000 1.9638 1.9652 417.8696 418.2445 0.0563 -1.0000 -1.0000 2305274 1589145797.90 151.3665 59.9983 32.0000 1.9641 1.9655 417.6911 418.0651 0.0562 -1.0000 -1.0000 2305344 1589145798.00 151.3665 59.9983 32.0000 1.9656 1.9670 417.4261 417.8010 0.0563 -1.0000 -1.0000 2305414 1589145798.10 151.3665 59.9983 32.0000 1.9650 1.9664 417.3228 417.6968 0.0562 -1.0000 -1.0000 2306394 1589145798.20 151.3665 59.9983 32.0000 1.9643 1.9657 417.9970 418.3708 0.0561 -1.0000 -1.0000 2306464 1589145798.30 151.3665 59.9983 32.0000 1.9668 1.9682 417.7910 418.1648 0.0562 -1.0000 -1.0000 2306534 1589145798.40 151.3665 59.9983 32.0000 1.9659 1.9674 417.2946 417.6690 0.0563 -1.0000 -1.0000 2306593 1589145798.50 151.3795 59.9983 32.0000 1.9653 1.9668 417.6125 417.9857 0.0561 -1.0000 -1.0000 2306673 1589145798.60 151.4496 59.9983 32.0000 1.9652 1.9666 417.5570 417.9318 0.0564 -1.0000 -1.0000 2306733 1589145798.70 151.4496 59.9983 32.0000 1.9648 1.9662 417.6661 418.0410 0.0562 -1.0000 -1.0000 2306823 1589145798.80 151.4496 59.9983 32.0000 1.9639 1.9654 417.9373 418.3116 0.0562 -1.0000 -1.0000 2306903 1589145798.90 151.4496 59.9983 32.0000 1.9635 1.9650 417.9516 418.3267 0.0563 -1.0000 -1.0000 2306963 1589145799.00 151.4496 59.9983 32.0000 1.9661 1.9676 417.4576 417.8326 0.0563 -1.0000 -1.0000 2307023 1589145799.10 151.4200 59.9983 32.0000 1.9654 1.9668 417.4588 417.8322 0.0561 -1.0000 -1.0000 2307113 1589145799.20 151.4200 59.9983 32.0000 1.9625 1.9639 417.7417 418.1154 0.0562 -1.0000 -1.0000 2307173 1589145799.30 151.4200 59.9983 32.0000 1.9634 1.9648 417.7276 418.1016 0.0561 -1.0000 -1.0000 2307233 1589145799.40 151.4200 59.9983 32.0000 1.9642 1.9656 417.6620 418.0363 0.0563 -1.0000 -1.0000 2307303 1589145799.50 151.4200 59.9983 32.0000 1.9640 1.9655 418.0326 418.4080 0.0563 -1.0000 -1.0000 2307373 1589145799.60 151.4200 59.9983 32.0000 1.9667 1.9682 417.7670 418.1416 0.0562 -1.0000 -1.0000 2307433 1589145799.70 151.4722 59.9986 32.0000 1.9658 1.9673 417.6793 418.0533 0.0562 -1.0000 -1.0000 2307503 1589145799.80 151.4183 59.9986 32.0000 1.9635 1.9649 417.9435 418.3184 0.0563 -1.0000 -1.0000 2307573 1589145799.90 151.4183 59.9986 32.0000 1.9635 1.9650 417.8835 418.2585 0.0563 -1.0000 -1.0000 2307643 1589145800.00 151.4183 59.9986 32.0000 1.9661 1.9675 417.6443 418.0186 0.0562 -1.0000 -1.0000 2307703 1589145800.10 151.4183 59.9986 32.0000 1.9652 1.9666 417.6055 417.9795 0.0561 -1.0000 -1.0000 2307763 1589145800.20 151.4183 59.9986 32.0000 1.9629 1.9644 418.0168 418.3919 0.0564 -1.0000 -1.0000 2307833 1589145800.30 151.4183 59.9986 32.0000 1.9630 1.9645 417.9965 418.3718 0.0564 -1.0000 -1.0000 2307903 1589145800.40 151.4183 59.9986 32.0000 1.9644 1.9659 417.6013 417.9763 0.0563 -1.0000 -1.0000 2307963 1589145800.50 151.4183 59.9986 32.0000 1.9661 1.9675 417.6733 418.0479 0.0563 -1.0000 -1.0000 2308033 1589145800.60 151.4183 59.9986 32.0000 1.9648 1.9662 417.8864 418.2599 0.0561 -1.0000 -1.0000 2308752 1589145800.70 151.4183 59.9986 32.0000 1.9632 1.9647 417.9397 418.3137 0.0561 -1.0000 -1.0000 2308822 1589145800.80 151.4183 59.9986 32.0000 1.9657 1.9672 417.5719 417.9461 0.0563 -1.0000 -1.0000 2308892 1589145800.90 151.6854 59.9986 32.0000 1.9648 1.9662 417.6461 418.0204 0.0563 -1.0000 -1.0000 2308962 1589145801.00 151.6854 59.9986 32.0000 1.9654 1.9669 417.8049 418.1804 0.0564 -1.0000 -1.0000 2309022 1589145801.10 151.6854 59.9986 32.0000 1.9674 1.9688 417.3790 417.7537 0.0563 -1.0000 -1.0000 2309092 1589145801.20 151.6854 59.9986 32.0000 1.9658 1.9672 417.7737 418.1467 0.0560 -1.0000 -1.0000 2309152 1589145801.30 151.6854 59.9986 32.0000 1.9620 1.9634 417.8928 418.2661 0.0561 -1.0000 -1.0000 2309222 1589145801.40 151.6948 59.9986 32.0000 1.9633 1.9647 417.8995 418.2738 0.0562 -1.0000 -1.0000 2309302 1589145801.50 151.7477 59.9986 32.0000 1.9663 1.9677 417.6993 418.0736 0.0562 -1.0000 -1.0000 2309362 1589145801.60 151.7477 59.9986 32.0000 1.9649 1.9664 417.8230 418.1974 0.0562 -1.0000 -1.0000 2309422 1589145801.70 151.7477 59.9986 32.0000 1.9636 1.9651 418.0285 418.4032 0.0562 -1.0000 -1.0000 2309502 1589145801.80 151.7477 59.9986 32.0000 1.9643 1.9658 418.0302 418.4038 0.0561 -1.0000 -1.0000 2309562 1589145801.90 151.7477 59.9986 32.0000 1.9661 1.9676 417.5526 417.9267 0.0562 -1.0000 -1.0000 2309642 1589145802.00 151.2053 59.9986 32.0000 1.9648 1.9663 417.3760 417.7508 0.0563 -1.0000 -1.0000 2309702 1589145802.10 151.2053 59.9986 32.0000 1.9646 1.9660 417.8624 418.2360 0.0563 -1.0000 -1.0000 2309762 1589145802.20 151.2053 59.9986 32.0000 1.9634 1.9649 418.0297 418.4052 0.0563 -1.0000 -1.0000 2309842 1589145802.30 151.2053 59.9986 32.0000 1.9667 1.9681 417.3228 417.6972 0.0562 -1.0000 -1.0000 2309902 1589145802.40 151.2053 59.9986 32.0000 1.9656 1.9671 417.5077 417.8813 0.0562 -1.0000 -1.0000 2309962 1589145802.50 151.2053 59.9986 32.0000 1.9630 1.9644 417.9020 418.2772 0.0563 -1.0000 -1.0000 2310042 1589145802.60 151.2053 59.9986 32.0000 1.9633 1.9647 417.9851 418.3596 0.0562 -1.0000 -1.0000 2310102 1589145802.70 151.2053 59.9986 32.0000 1.9637 1.9651 417.3467 417.7204 0.0562 -1.0000 -1.0000 2310162 1589145802.80 151.2053 59.9986 32.0000 1.9634 1.9648 417.8087 418.1828 0.0562 -1.0000 -1.0000 2310232 1589145802.90 151.2053 59.9986 32.0000 1.9622 1.9637 418.1501 418.5253 0.0562 -1.0000 -1.0000 2310302 1589145803.00 151.2053 59.9986 32.0000 1.9639 1.9653 417.7995 418.1732 0.0561 -1.0000 -1.0000 2310361 1589145803.10 151.5099 59.9986 32.0000 1.9645 1.9659 417.7165 418.0911 0.0563 -1.0000 -1.0000 2310441 1589145803.20 151.5099 59.9986 32.0000 1.9644 1.9659 417.5076 417.8824 0.0562 -1.0000 -1.0000 2310541 1589145803.30 151.5099 59.9986 32.0000 1.9652 1.9667 417.5438 417.9175 0.0562 -1.0000 -1.0000 2310601 1589145803.40 151.5099 59.9986 32.0000 1.9634 1.9648 417.7292 418.1046 0.0563 -1.0000 -1.0000 2310681 1589145803.50 151.5099 59.9986 32.0000 1.9646 1.9661 417.8864 418.2606 0.0561 -1.0000 -1.0000 2310741 1589145803.60 151.5125 59.9986 32.0000 1.9636 1.9651 417.7523 418.1275 0.0563 -1.0000 -1.0000 2310811 1589145803.70 151.5429 59.9986 32.0000 1.9647 1.9661 417.5905 417.9647 0.0563 -1.0000 -1.0000 2311304 1589145803.80 151.5429 59.9986 32.0000 1.9640 1.9655 417.9999 418.3751 0.0563 -1.0000 -1.0000 2311364 1589145803.90 151.5429 59.9986 32.0000 1.9658 1.9672 417.6305 418.0051 0.0563 -1.0000 -1.0000 2311434 1589145804.00 151.5429 59.9986 32.0000 1.9648 1.9662 417.3636 417.7378 0.0563 -1.0000 -1.0000 2311494 1589145804.10 151.5429 59.9986 32.0000 1.9652 1.9666 417.8757 418.2508 0.0564 -1.0000 -1.0000 2311563 1589145804.20 151.5807 59.9986 32.0000 1.9656 1.9670 418.1782 418.5522 0.0561 -1.0000 -1.0000 2311643 1589145804.30 151.5807 59.9986 32.0000 1.9668 1.9683 417.8340 418.2086 0.0563 -1.0000 -1.0000 2311843 1589145804.40 151.5807 59.9986 32.0000 1.9653 1.9668 417.2978 417.6725 0.0563 -1.0000 -1.0000 2311913 1589145804.50 151.5807 59.9986 32.0000 1.9628 1.9643 417.7778 418.1522 0.0562 -1.0000 -1.0000 2311983 1589145804.60 151.5807 59.9986 32.0000 1.9609 1.9624 417.8890 418.2627 0.0561 -1.0000 -1.0000 2312043 1589145804.70 151.5463 59.9989 32.0000 1.9623 1.9638 417.7903 418.1640 0.0562 -1.0000 -1.0000 2312113 1589145804.80 151.2903 60.0008 32.0000 1.9644 1.9659 417.6130 417.9874 0.0563 -1.0000 -1.0000 2312273 1589145804.90 151.2903 60.0008 32.0000 1.9642 1.9657 417.7602 418.1342 0.0561 -1.0000 -1.0000 2312333 1589145805.00 151.2903 60.0008 32.0000 1.9621 1.9636 417.9564 418.3297 0.0561 -1.0000 -1.0000 2312393 1589145805.10 151.2903 60.0008 32.0000 1.9639 1.9654 417.8913 418.2654 0.0562 -1.0000 -1.0000 2312473 1589145805.20 151.2903 60.0008 32.0000 1.9647 1.9661 417.4853 417.8594 0.0562 -1.0000 -1.0000 2312533 1589145805.30 151.8762 60.0008 32.0000 1.9656 1.9671 417.5685 417.9431 0.0562 -1.0000 -1.0000 2312813 1589145805.40 151.8762 60.0008 32.0000 1.9647 1.9662 418.0317 418.4057 0.0561 -1.0000 -1.0000 2312893 1589145805.50 151.8762 60.0008 32.0000 1.9654 1.9669 418.0592 418.4339 0.0563 -1.0000 -1.0000 2312953 1589145805.60 151.8762 60.0008 32.0000 1.9650 1.9665 417.5385 417.9139 0.0563 -1.0000 -1.0000 2313013 1589145805.70 151.8762 60.0008 32.0000 1.9642 1.9657 417.6746 418.0491 0.0563 -1.0000 -1.0000 2313083 1589145805.80 151.6425 60.0008 32.0000 1.9629 1.9643 417.8214 418.1961 0.0563 -1.0000 -1.0000 2313262 1589145805.90 151.4087 60.0008 32.0000 1.9642 1.9657 417.7547 418.1295 0.0563 -1.0000 -1.0000 2313332 1589145806.00 151.4087 60.0008 32.0000 1.9668 1.9683 417.3916 417.7654 0.0562 -1.0000 -1.0000 2313403 1589145806.10 151.4087 60.0008 32.0000 1.9658 1.9673 417.5206 417.8943 0.0562 -1.0000 -1.0000 2313462 1589145806.20 151.4087 60.0008 32.0000 1.9642 1.9657 417.7148 418.0893 0.0562 -1.0000 -1.0000 2313533 1589145806.30 151.4087 60.0008 32.0000 1.9634 1.9649 417.9193 418.2935 0.0562 -1.0000 -1.0000 2313602 1589145806.40 151.5772 60.0008 32.0000 1.9671 1.9685 417.8198 418.1937 0.0562 -1.0000 -1.0000 2313662 1589145806.50 151.7363 60.0008 32.0000 1.9656 1.9671 417.3766 417.7500 0.0561 -1.0000 -1.0000 2313732 1589145806.60 151.7363 60.0008 32.0000 1.9657 1.9671 417.6097 417.9846 0.0563 -1.0000 -1.0000 2313792 1589145806.70 151.7363 60.0008 32.0000 1.9642 1.9657 418.0408 418.4156 0.0563 -1.0000 -1.0000 2313862 1589145806.80 151.7363 60.0008 32.0000 1.9639 1.9653 417.9696 418.3434 0.0561 -1.0000 -1.0000 2313932 1589145806.90 151.7363 60.0008 32.0000 1.9650 1.9664 417.7000 418.0736 0.0561 -1.0000 -1.0000 2314592 1589145807.00 151.6381 60.0008 32.0000 1.9661 1.9676 417.7495 418.1241 0.0563 -1.0000 -1.0000 2314652 1589145807.10 151.6381 60.0008 32.0000 1.9641 1.9656 418.0479 418.4224 0.0562 -1.0000 -1.0000 2314722 1589145807.20 151.6381 60.0008 32.0000 1.9646 1.9661 417.9442 418.3186 0.0562 -1.0000 -1.0000 2314792 1589145807.30 151.6381 60.0008 32.0000 1.9642 1.9656 417.6448 418.0184 0.0561 -1.0000 -1.0000 2314852 1589145807.40 151.6381 60.0008 32.0000 1.9646 1.9661 417.7862 418.1612 0.0564 -1.0000 -1.0000 2314942 1589145807.50 151.7100 60.0008 32.0000 1.9632 1.9647 418.1370 418.5128 0.0564 -1.0000 -1.0000 2315012 1589145807.60 151.7249 60.0008 32.0000 1.9654 1.9669 417.9801 418.3553 0.0563 -1.0000 -1.0000 2315072 1589145807.70 151.7249 60.0008 32.0000 1.9651 1.9666 417.4372 417.8127 0.0564 -1.0000 -1.0000 2315151 1589145807.80 151.7249 60.0008 32.0000 1.9622 1.9637 417.8713 418.2463 0.0563 -1.0000 -1.0000 2315212 1589145807.90 151.7249 60.0008 32.0000 1.9625 1.9640 417.8474 418.2220 0.0562 -1.0000 -1.0000 2315292 1589145808.00 151.6782 60.0008 32.0000 1.9645 1.9659 417.7689 418.1429 0.0562 -1.0000 -1.0000 2315351 1589145808.10 151.2577 60.0008 32.0000 1.9657 1.9672 417.5980 417.9722 0.0563 -1.0000 -1.0000 2315422 1589145808.20 151.2577 60.0008 32.0000 1.9639 1.9653 417.9297 418.3049 0.0563 -1.0000 -1.0000 2315491 1589145808.30 151.8051 60.0008 32.0000 1.9639 1.9653 417.9864 418.3606 0.0562 -1.0000 -1.0000 2315551 1589145808.40 151.8051 60.0008 32.0000 1.9640 1.9654 417.6645 418.0395 0.0563 -1.0000 -1.0000 2315731 1589145808.50 151.8051 60.0008 32.0000 1.9668 1.9683 417.3809 417.7550 0.0562 -1.0000 -1.0000 2315811 1589145808.60 151.8051 60.0008 32.0000 1.9661 1.9675 417.6229 417.9978 0.0563 -1.0000 -1.0000 2315871 1589145808.70 151.8051 60.0008 32.0000 1.9653 1.9667 417.9689 418.3431 0.0562 -1.0000 -1.0000 2315931 1589145808.80 151.8051 60.0008 32.0000 1.9649 1.9663 418.0100 418.3845 0.0562 -1.0000 -1.0000 2316001 1589145808.90 151.8051 60.0008 32.0000 1.9666 1.9681 417.7837 418.1578 0.0562 -1.0000 -1.0000 2316741 1589145809.00 151.8051 60.0008 32.0000 1.9653 1.9667 417.4037 417.7777 0.0562 -1.0000 -1.0000 2316801 1589145809.10 151.8051 60.0008 32.0000 1.9645 1.9660 417.7046 418.0788 0.0562 -1.0000 -1.0000 2316871 1589145809.20 151.6214 60.0008 32.0000 1.9639 1.9654 417.7602 418.1343 0.0562 -1.0000 -1.0000 2316941 1589145809.30 151.6214 60.0008 32.0000 1.9659 1.9673 417.5021 417.8768 0.0563 -1.0000 -1.0000 2317001 1589145809.40 151.6214 60.0008 32.0000 1.9660 1.9675 417.5341 417.9087 0.0563 -1.0000 -1.0000 2317070 1589145809.50 151.6214 60.0008 32.0000 1.9647 1.9661 418.0012 418.3749 0.0560 -1.0000 -1.0000 2317141 1589145809.60 151.6214 60.0008 32.0000 1.9646 1.9661 417.7679 418.1432 0.0563 -1.0000 -1.0000 2317201 1589145809.70 151.6214 60.0008 32.0000 1.9664 1.9679 417.4016 417.7749 0.0561 -1.0000 -1.0000 2317270 1589145809.80 151.6706 60.0008 32.0000 1.9662 1.9677 417.4606 417.8348 0.0562 -1.0000 -1.0000 2317331 1589145809.90 151.6706 60.0008 32.0000 1.9637 1.9651 417.8446 418.2187 0.0561 -1.0000 -1.0000 2317620 1589145810.00 151.6706 60.0008 32.0000 1.9639 1.9653 418.1191 418.4936 0.0563 -1.0000 -1.0000 2317680 1589145810.10 151.6706 60.0008 32.0000 1.9648 1.9662 417.8616 418.2365 0.0563 -1.0000 -1.0000 2317750 1589145810.20 151.6706 60.0008 32.0000 1.9654 1.9668 417.5206 417.8952 0.0562 -1.0000 -1.0000 2317850 1589145810.30 151.6551 60.0008 32.0000 1.9646 1.9660 417.6770 418.0515 0.0563 -1.0000 -1.0000 2317920 1589145810.40 151.6492 60.0008 32.0000 1.9651 1.9665 418.0314 418.4065 0.0562 -1.0000 -1.0000 2317980 1589145810.50 151.6492 60.0008 32.0000 1.9670 1.9685 417.6366 418.0094 0.0560 -1.0000 -1.0000 2318070 1589145810.60 151.6492 60.0008 32.0000 1.9660 1.9675 417.5054 417.8795 0.0563 -1.0000 -1.0000 2318140 1589145810.70 151.6492 60.0008 32.0000 1.9622 1.9636 417.7521 418.1255 0.0562 -1.0000 -1.0000 2318200 1589145810.80 151.6492 60.0008 32.0000 1.9635 1.9650 418.0473 418.4221 0.0562 -1.0000 -1.0000 2318280 1589145810.90 151.6492 60.0008 32.0000 1.9647 1.9661 417.7074 418.0802 0.0560 -1.0000 -1.0000 2318350 1589145811.00 151.6492 60.0008 32.0000 1.9664 1.9679 417.2314 417.6044 0.0562 -1.0000 -1.0000 2318480 1589145811.10 151.6492 60.0008 32.0000 1.9627 1.9641 418.0272 418.4019 0.0562 -1.0000 -1.0000 2318550 1589145811.20 151.6492 60.0008 32.0000 1.9654 1.9668 418.1616 418.5373 0.0564 -1.0000 -1.0000 2318610 1589145811.30 151.6492 60.0008 32.0000 1.9655 1.9669 417.7122 418.0872 0.0562 -1.0000 -1.0000 2318670 1589145811.40 151.3339 60.0008 32.0000 1.9663 1.9677 417.6952 418.0690 0.0562 -1.0000 -1.0000 2318750 1589145811.50 151.3339 60.0008 32.0000 1.9647 1.9662 418.0260 418.4011 0.0563 -1.0000 -1.0000 2318989 1589145811.60 151.3339 60.0008 32.0000 1.9664 1.9679 417.6117 417.9861 0.0562 -1.0000 -1.0000 2319049 1589145811.70 151.3339 60.0008 32.0000 1.9650 1.9665 417.5652 417.9386 0.0562 -1.0000 -1.0000 2319120 1589145811.80 151.3339 60.0008 32.0000 1.9656 1.9670 418.1264 418.5021 0.0564 -1.0000 -1.0000 2319179 1589145811.90 151.4005 60.0008 32.0000 1.9652 1.9667 417.7681 418.1432 0.0562 -1.0000 -1.0000 2319259 1589145812.00 151.7484 60.0008 32.0000 1.9652 1.9666 417.3910 417.7647 0.0562 -1.0000 -1.0000 2319999 1589145812.10 151.7484 60.0008 32.0000 1.9656 1.9670 417.4368 417.8106 0.0562 -1.0000 -1.0000 2320069 1589145812.20 151.7484 60.0008 32.0000 1.9642 1.9657 417.9865 418.3609 0.0562 -1.0000 -1.0000 2320149 1589145812.30 151.7484 60.0008 32.0000 1.9648 1.9663 418.1073 418.4824 0.0563 -1.0000 -1.0000 2320209 1589145812.40 151.7484 60.0008 32.0000 1.9657 1.9672 417.9117 418.2874 0.0564 -1.0000 -1.0000 2320269 1589145812.50 151.6225 60.0008 32.0000 1.9664 1.9678 417.6471 418.0218 0.0563 -1.0000 -1.0000 2320349 1589145812.60 151.6225 60.0008 32.0000 1.9630 1.9645 418.0210 418.3958 0.0563 -1.0000 -1.0000 2320429 1589145812.70 151.6225 60.0008 32.0000 1.9637 1.9652 418.0070 418.3808 0.0562 -1.0000 -1.0000 2320499 1589145812.80 151.6225 60.0008 32.0000 1.9624 1.9639 417.9040 418.2778 0.0560 -1.0000 -1.0000 2320569 1589145812.90 151.6225 60.0008 32.0000 1.9656 1.9671 417.5139 417.8882 0.0563 -1.0000 -1.0000 2320629 1589145813.00 151.6183 60.0008 32.0000 1.9640 1.9654 417.8532 418.2280 0.0562 -1.0000 -1.0000 2320699 1589145813.10 151.5907 60.0008 32.0000 1.9636 1.9650 418.0237 418.3977 0.0561 -1.0000 -1.0000 2320768 1589145813.20 151.5907 60.0008 32.0000 1.9653 1.9668 418.0745 418.4488 0.0562 -1.0000 -1.0000 2320829 1589145813.30 151.5907 60.0008 32.0000 1.9664 1.9678 417.4957 417.8696 0.0562 -1.0000 -1.0000 2320899 1589145813.40 151.5907 60.0008 32.0000 1.9657 1.9671 417.9658 418.3410 0.0563 -1.0000 -1.0000 2320968 1589145813.50 151.5907 60.0008 32.0000 1.9636 1.9651 418.0367 418.4112 0.0562 -1.0000 -1.0000 2321029 1589145813.60 151.3788 60.0008 32.0000 1.9655 1.9670 417.6945 418.0685 0.0562 -1.0000 -1.0000 2321088 1589145813.70 151.3788 60.0008 32.0000 1.9642 1.9657 418.1802 418.5552 0.0563 -1.0000 -1.0000 2321168 1589145813.80 151.3788 60.0008 32.0000 1.9642 1.9656 417.9866 418.3611 0.0562 -1.0000 -1.0000 2321228 1589145813.90 151.3788 60.0008 32.0000 1.9653 1.9667 417.5094 417.8837 0.0561 -1.0000 -1.0000 2321298 1589145814.00 151.3788 60.0008 32.0000 1.9626 1.9640 417.6789 418.0516 0.0560 -1.0000 -1.0000 2321368 1589145814.10 151.3788 60.0008 32.0000 1.9626 1.9640 417.9814 418.3555 0.0562 -1.0000 -1.0000 2321428 1589145814.20 151.3788 60.0008 32.0000 1.9629 1.9643 418.0259 418.3997 0.0561 -1.0000 -1.0000 2321498 1589145814.30 151.3788 60.0008 32.0000 1.9668 1.9683 417.6401 418.0144 0.0563 -1.0000 -1.0000 2321568 1589145814.40 151.3788 60.0008 32.0000 1.9654 1.9668 417.9211 418.2955 0.0562 -1.0000 -1.0000 2321628 1589145814.50 151.3788 60.0008 32.0000 1.9632 1.9646 417.9444 418.3180 0.0561 -1.0000 -1.0000 2321708 1589145814.60 151.3788 60.0008 32.0000 1.9672 1.9687 417.7258 418.0999 0.0562 -1.0000 -1.0000 2321838 1589145814.70 151.3494 59.9998 32.0000 1.9640 1.9654 417.3861 417.7611 0.0564 -1.0000 -1.0000 2321898 1589145814.80 151.3494 59.9998 32.0000 1.9647 1.9661 418.0576 418.4333 0.0564 -1.0000 -1.0000 2321968 1589145814.90 151.3494 59.9998 32.0000 1.9632 1.9647 417.5954 417.9697 0.0562 -1.0000 -1.0000 2322028 1589145815.00 151.3494 59.9998 32.0000 1.9652 1.9667 417.3992 417.7738 0.0563 -1.0000 -1.0000 2322098 1589145815.10 151.3494 59.9998 32.0000 1.9639 1.9653 417.9995 418.3734 0.0562 -1.0000 -1.0000 2322338 1589145815.20 151.3494 59.9998 32.0000 1.9631 1.9646 418.0719 418.4471 0.0563 -1.0000 -1.0000 2322398 1589145815.30 151.5551 59.9998 32.0000 1.9632 1.9647 417.8326 418.2074 0.0563 -1.0000 -1.0000 2322468 1589145815.40 151.5551 59.9998 32.0000 1.9652 1.9666 417.5940 417.9682 0.0562 -1.0000 -1.0000 2322548 1589145815.50 151.5551 59.9998 32.0000 1.9648 1.9662 417.5938 417.9679 0.0563 -1.0000 -1.0000 2322628 1589145815.60 151.5551 59.9998 32.0000 1.9633 1.9648 417.8027 418.1769 0.0563 -1.0000 -1.0000 2322828 1589145815.70 151.5551 59.9998 32.0000 1.9621 1.9635 417.9764 418.3521 0.0563 -1.0000 -1.0000 2322908 1589145815.80 151.5356 59.9998 32.0000 1.9648 1.9662 417.7381 418.1148 0.0566 -1.0000 -1.0000 2322968 1589145815.90 151.5356 59.9998 32.0000 1.9653 1.9668 417.6354 418.0090 0.0561 -1.0000 -1.0000 2323037 1589145816.00 151.5356 59.9998 32.0000 1.9629 1.9643 417.8196 418.1931 0.0561 -1.0000 -1.0000 2323097 1589145816.10 151.5356 59.9998 32.0000 1.9642 1.9657 418.2421 418.6179 0.0564 -1.0000 -1.0000 2323287 1589145816.20 151.5356 59.9998 32.0000 1.9649 1.9664 417.7605 418.1354 0.0563 -1.0000 -1.0000 2323367 1589145816.30 151.4143 59.9998 32.0000 1.9647 1.9661 417.3607 417.7354 0.0563 -1.0000 -1.0000 2323427 1589145816.40 151.3787 59.9998 32.0000 1.9659 1.9673 417.3758 417.7491 0.0561 -1.0000 -1.0000 2323487 1589145816.50 151.3787 59.9998 32.0000 1.9657 1.9671 417.6656 418.0401 0.0564 -1.0000 -1.0000 2323557 1589145816.60 151.3787 59.9998 32.0000 1.9640 1.9654 417.9773 418.3521 0.0562 -1.0000 -1.0000 2323867 1589145816.70 151.3787 59.9998 32.0000 1.9647 1.9661 417.8352 418.2091 0.0562 -1.0000 -1.0000 2323927 1589145816.80 151.3787 59.9998 32.0000 1.9651 1.9666 417.6977 418.0716 0.0561 -1.0000 -1.0000 2324007 1589145816.90 151.3787 59.9998 32.0000 1.9665 1.9680 417.4716 417.8450 0.0562 -1.0000 -1.0000 2324067 1589145817.00 151.4151 59.9998 32.0000 1.9644 1.9658 417.8925 418.2675 0.0562 -1.0000 -1.0000 2324127 1589145817.10 151.4151 59.9998 32.0000 1.9659 1.9673 417.6726 418.0466 0.0562 -1.0000 -1.0000 2324337 1589145817.20 151.4151 59.9998 32.0000 1.9669 1.9683 417.5063 417.8807 0.0563 -1.0000 -1.0000 2324397 1589145817.30 151.4151 59.9998 32.0000 1.9652 1.9666 418.0132 418.3890 0.0564 -1.0000 -1.0000 2324457 1589145817.40 151.4151 59.9998 32.0000 1.9660 1.9675 417.9432 418.3191 0.0564 -1.0000 -1.0000 2324536 1589145817.50 151.5602 59.9998 32.0000 1.9671 1.9686 417.3681 417.7438 0.0564 -1.0000 -1.0000 2324597 1589145817.60 151.5602 59.9998 32.0000 1.9665 1.9679 417.5414 417.9153 0.0562 -1.0000 -1.0000 2325186 1589145817.70 151.5602 59.9998 32.0000 1.9633 1.9648 417.9553 418.3289 0.0561 -1.0000 -1.0000 2325256 1589145817.80 151.5602 59.9998 32.0000 1.9643 1.9657 417.8866 418.2605 0.0562 -1.0000 -1.0000 2325316 1589145817.90 151.5602 59.9998 32.0000 1.9635 1.9650 417.9431 418.3182 0.0563 -1.0000 -1.0000 2325396 1589145818.00 151.5348 59.9998 32.0000 1.9647 1.9661 417.7628 418.1373 0.0563 -1.0000 -1.0000 2325456 1589145818.10 151.4516 59.9998 32.0000 1.9643 1.9657 417.7866 418.1613 0.0562 -1.0000 -1.0000 2325516 1589145818.20 151.4516 59.9998 32.0000 1.9630 1.9644 417.9153 418.2898 0.0562 -1.0000 -1.0000 2325596 1589145818.30 151.4516 59.9998 32.0000 1.9639 1.9654 417.8325 418.2065 0.0562 -1.0000 -1.0000 2325656 1589145818.40 151.4516 59.9998 32.0000 1.9659 1.9674 417.6395 418.0146 0.0563 -1.0000 -1.0000 2325716 1589145818.50 151.4516 59.9998 32.0000 1.9659 1.9673 417.4868 417.8617 0.0563 -1.0000 -1.0000 2325786 1589145818.60 151.5945 59.9998 32.0000 1.9639 1.9654 417.6867 418.0620 0.0565 -1.0000 -1.0000 2325856 1589145818.70 151.5945 59.9998 32.0000 1.9639 1.9654 417.9440 418.3196 0.0563 -1.0000 -1.0000 2325916 1589145818.80 151.5945 59.9998 32.0000 1.9646 1.9661 417.9839 418.3590 0.0563 -1.0000 -1.0000 2325996 1589145818.90 151.5945 59.9998 32.0000 1.9653 1.9667 417.4643 417.8381 0.0561 -1.0000 -1.0000 2326066 1589145819.00 151.5945 59.9998 32.0000 1.9643 1.9658 417.3979 417.7708 0.0560 -1.0000 -1.0000 2326126 1589145819.10 151.5945 59.9998 32.0000 1.9642 1.9656 417.8639 418.2374 0.0561 -1.0000 -1.0000 2326196 1589145819.20 151.4990 59.9998 32.0000 1.9645 1.9659 417.7685 418.1427 0.0562 -1.0000 -1.0000 2326326 1589145819.30 151.4990 59.9998 32.0000 1.9660 1.9674 417.5588 417.9327 0.0562 -1.0000 -1.0000 2326385 1589145819.40 151.4990 59.9998 32.0000 1.9651 1.9666 417.3876 417.7616 0.0562 -1.0000 -1.0000 2326455 1589145819.50 151.4990 59.9998 32.0000 1.9622 1.9636 417.8815 418.2561 0.0562 -1.0000 -1.0000 2326526 1589145819.60 151.4990 59.9998 32.0000 1.9627 1.9641 417.9906 418.3656 0.0562 -1.0000 -1.0000 2326585 1589145819.70 151.3999 59.9994 32.0000 1.9649 1.9664 417.4172 417.7907 0.0562 -1.0000 -1.0000 2326985 1589145819.80 151.3889 59.9994 32.0000 1.9652 1.9667 417.3688 417.7443 0.0565 -1.0000 -1.0000 2327045 1589145819.90 151.3889 59.9994 32.0000 1.9625 1.9640 417.9308 418.3052 0.0562 -1.0000 -1.0000 2327125 1589145820.00 151.3889 59.9994 32.0000 1.9622 1.9637 417.9159 418.2910 0.0563 -1.0000 -1.0000 2327185 1589145820.10 151.3889 59.9994 32.0000 1.9643 1.9658 417.6053 417.9813 0.0565 -1.0000 -1.0000 2327245 1589145820.20 151.3889 59.9994 32.0000 1.9657 1.9671 417.5586 417.9328 0.0563 -1.0000 -1.0000 2327585 1589145820.30 151.3889 59.9994 32.0000 1.9637 1.9652 418.0263 418.4014 0.0562 -1.0000 -1.0000 2327645 1589145820.40 151.7445 59.9994 32.0000 1.9639 1.9653 418.0046 418.3793 0.0563 -1.0000 -1.0000 2327705 1589145820.50 151.7445 59.9994 32.0000 1.9645 1.9659 417.8386 418.2129 0.0561 -1.0000 -1.0000 2327795 1589145820.60 151.7445 59.9994 32.0000 1.9664 1.9679 417.4161 417.7902 0.0563 -1.0000 -1.0000 2327855 1589145820.70 151.7445 59.9994 32.0000 1.9652 1.9667 417.3453 417.7186 0.0562 -1.0000 -1.0000 2327975 1589145820.80 151.7445 59.9994 32.0000 1.9633 1.9647 417.5902 417.9645 0.0562 -1.0000 -1.0000 2328055 1589145820.90 151.7352 59.9994 32.0000 1.9619 1.9633 417.8513 418.2259 0.0563 -1.0000 -1.0000 2328115 1589145821.00 151.5662 59.9994 32.0000 1.9642 1.9657 417.6058 417.9808 0.0563 -1.0000 -1.0000 2328175 1589145821.10 151.5662 59.9994 32.0000 1.9660 1.9674 417.6352 418.0099 0.0563 -1.0000 -1.0000 2328245 1589145821.20 151.5662 59.9994 32.0000 1.9640 1.9655 417.9743 418.3496 0.0563 -1.0000 -1.0000 2328724 1589145821.30 151.5662 59.9994 32.0000 1.9638 1.9653 417.9836 418.3580 0.0562 -1.0000 -1.0000 2328784 1589145821.40 151.5662 59.9994 32.0000 1.9654 1.9668 417.5126 417.8865 0.0562 -1.0000 -1.0000 2328854 1589145821.50 151.6398 59.9994 32.0000 1.9650 1.9665 418.0447 418.4206 0.0565 -1.0000 -1.0000 2328924 1589145821.60 151.6398 59.9994 32.0000 1.9649 1.9663 417.9015 418.2761 0.0562 -1.0000 -1.0000 2328984 1589145821.70 151.6398 59.9994 32.0000 1.9655 1.9670 417.5810 417.9558 0.0564 -1.0000 -1.0000 2329374 1589145821.80 151.6398 59.9994 32.0000 1.9645 1.9660 417.6394 418.0138 0.0562 -1.0000 -1.0000 2329434 1589145821.90 151.6398 59.9994 32.0000 1.9621 1.9635 417.8600 418.2354 0.0564 -1.0000 -1.0000 2329504 1589145822.00 151.3612 59.9994 32.0000 1.9642 1.9656 418.1379 418.5130 0.0563 -1.0000 -1.0000 2329574 1589145822.10 151.3612 59.9994 32.0000 1.9642 1.9657 417.4419 417.8159 0.0563 -1.0000 -1.0000 2329634 1589145822.20 151.3612 59.9994 32.0000 1.9641 1.9655 417.3309 417.7063 0.0564 -1.0000 -1.0000 2329704 1589145822.30 151.3612 59.9994 32.0000 1.9632 1.9647 417.7306 418.1055 0.0563 -1.0000 -1.0000 2329774 1589145822.40 151.3612 59.9994 32.0000 1.9615 1.9629 417.8086 418.1837 0.0562 -1.0000 -1.0000 2329834 1589145822.50 151.3612 59.9994 32.0000 1.9649 1.9664 417.3013 417.6749 0.0563 -1.0000 -1.0000 2329904 1589145822.60 151.3612 59.9994 32.0000 1.9647 1.9661 417.5087 417.8824 0.0561 -1.0000 -1.0000 2329964 1589145822.70 151.4536 59.9994 32.0000 1.9636 1.9650 417.9103 418.2851 0.0563 -1.0000 -1.0000 2330034 1589145822.80 151.4536 59.9994 32.0000 1.9643 1.9658 417.9497 418.3236 0.0560 -1.0000 -1.0000 2330104 1589145822.90 151.4536 59.9994 32.0000 1.9647 1.9662 417.6040 417.9794 0.0563 -1.0000 -1.0000 2330164 1589145823.00 151.4536 59.9994 32.0000 1.9660 1.9674 417.3027 417.6759 0.0562 -1.0000 -1.0000 2330224 1589145823.10 151.4536 59.9994 32.0000 1.9620 1.9635 417.6859 418.0604 0.0563 -1.0000 -1.0000 2330314 1589145823.20 151.4453 59.9994 32.0000 1.9625 1.9640 417.7746 418.1494 0.0563 -1.0000 -1.0000 2330373 1589145823.30 151.4361 59.9994 32.0000 1.9633 1.9647 417.5807 417.9551 0.0562 -1.0000 -1.0000 2330603 1589145823.40 151.4361 59.9994 32.0000 1.9622 1.9636 417.8751 418.2501 0.0564 -1.0000 -1.0000 2330673 1589145823.50 151.4361 59.9994 32.0000 1.9636 1.9651 417.9319 418.3063 0.0562 -1.0000 -1.0000 2330733 1589145823.60 151.4361 59.9994 32.0000 1.9650 1.9664 417.3691 417.7429 0.0562 -1.0000 -1.0000 2330803 1589145823.70 151.4361 59.9994 32.0000 1.9650 1.9664 417.6071 417.9812 0.0562 -1.0000 -1.0000 2330873 1589145823.80 151.4361 59.9994 32.0000 1.9628 1.9643 417.8317 418.2064 0.0563 -1.0000 -1.0000 2331843 1589145823.90 151.4361 59.9994 32.0000 1.9638 1.9652 417.8699 418.2455 0.0564 -1.0000 -1.0000 2331923 1589145824.00 151.6604 59.9994 32.0000 1.9659 1.9674 417.4687 417.8440 0.0564 -1.0000 -1.0000 2331983 1589145824.10 151.6938 59.9994 32.0000 1.9648 1.9662 417.7924 418.1664 0.0561 -1.0000 -1.0000 2332042 1589145824.20 151.6938 59.9994 32.0000 1.9632 1.9646 418.1878 418.5628 0.0563 -1.0000 -1.0000 2332113 1589145824.30 151.6938 59.9994 32.0000 1.9665 1.9680 417.7945 418.1688 0.0562 -1.0000 -1.0000 2332182 1589145824.40 151.6938 59.9994 32.0000 1.9645 1.9660 417.3781 417.7520 0.0562 -1.0000 -1.0000 2332242 1589145824.50 151.6938 59.9994 32.0000 1.9656 1.9670 417.5116 417.8848 0.0562 -1.0000 -1.0000 2332312 1589145824.60 151.4008 59.9994 32.0000 1.9642 1.9657 417.8700 418.2445 0.0562 -1.0000 -1.0000 2332372 1589145824.70 151.4008 59.9994 32.0000 1.9638 1.9652 417.6883 418.0620 0.0562 -1.0000 -1.0000 2332442 1589145824.80 151.4008 59.9994 32.0000 1.9657 1.9671 417.4910 417.8661 0.0563 -1.0000 -1.0000 2333142 1589145824.90 151.4008 59.9994 32.0000 1.9658 1.9672 417.9572 418.3322 0.0563 -1.0000 -1.0000 2333212 1589145825.00 151.4008 59.9994 32.0000 1.9660 1.9675 417.9843 418.3591 0.0562 -1.0000 -1.0000 2333272 1589145825.10 151.3531 59.9991 32.0000 1.9668 1.9683 417.5736 417.9465 0.0561 -1.0000 -1.0000 2333342 1589145825.20 151.3531 59.9991 32.0000 1.9647 1.9662 417.9185 418.2931 0.0562 -1.0000 -1.0000 2333412 1589145825.30 151.3531 59.9991 32.0000 1.9633 1.9648 418.0253 418.4007 0.0563 -1.0000 -1.0000 2333472 1589145825.40 151.3531 59.9991 32.0000 1.9645 1.9659 417.7089 418.0824 0.0561 -1.0000 -1.0000 2333542 1589145825.50 151.3531 59.9991 32.0000 1.9655 1.9669 417.3271 417.6997 0.0560 -1.0000 -1.0000 2333672 1589145825.60 151.3531 59.9991 32.0000 1.9658 1.9673 417.6561 418.0293 0.0561 -1.0000 -1.0000 2333732 1589145825.70 151.3531 59.9991 32.0000 1.9622 1.9637 417.8571 418.2315 0.0562 -1.0000 -1.0000 2333802 1589145825.80 151.3439 59.9991 32.0000 1.9631 1.9646 417.6282 418.0028 0.0563 -1.0000 -1.0000 2333862 1589145825.90 151.3003 59.9991 32.0000 1.9651 1.9665 417.2299 417.6034 0.0562 -1.0000 -1.0000 2333942 1589145826.00 151.3003 59.9991 32.0000 1.9630 1.9644 417.6681 418.0422 0.0562 -1.0000 -1.0000 2334002 1589145826.10 151.3003 59.9991 32.0000 1.9652 1.9666 417.9887 418.3636 0.0563 -1.0000 -1.0000 2334071 1589145826.20 151.3003 59.9991 32.0000 1.9669 1.9683 417.6644 418.0384 0.0562 -1.0000 -1.0000 2334151 1589145826.30 151.3003 59.9991 32.0000 1.9643 1.9658 417.8904 418.2651 0.0563 -1.0000 -1.0000 2334212 1589145826.40 151.1483 59.9991 32.0000 1.9636 1.9650 418.1320 418.5058 0.0561 -1.0000 -1.0000 2334271 1589145826.50 151.1483 59.9991 32.0000 1.9669 1.9684 417.9117 418.2867 0.0562 -1.0000 -1.0000 2334341 1589145826.60 151.1483 59.9991 32.0000 1.9659 1.9674 417.4364 417.8098 0.0561 -1.0000 -1.0000 2334411 1589145826.70 151.1483 59.9991 32.0000 1.9639 1.9653 417.6435 418.0161 0.0560 -1.0000 -1.0000 2334471 1589145826.80 151.1483 59.9991 32.0000 1.9636 1.9650 417.9887 418.3628 0.0562 -1.0000 -1.0000 2334551 1589145826.90 151.1483 59.9991 32.0000 1.9651 1.9666 417.5413 417.9161 0.0564 -1.0000 -1.0000 2334611 1589145827.00 151.1483 59.9991 32.0000 1.9654 1.9669 417.2870 417.6604 0.0561 -1.0000 -1.0000 2334671 1589145827.10 151.1483 59.9991 32.0000 1.9641 1.9655 417.4698 417.8435 0.0562 -1.0000 -1.0000 2334741 1589145827.20 151.1483 59.9991 32.0000 1.9633 1.9648 417.9543 418.3278 0.0561 -1.0000 -1.0000 2334811 1589145827.30 151.1483 59.9991 32.0000 1.9644 1.9659 418.0071 418.3821 0.0562 -1.0000 -1.0000 2334871 1589145827.40 151.1483 59.9991 32.0000 1.9662 1.9677 417.4502 417.8235 0.0561 -1.0000 -1.0000 2334941 1589145827.50 151.5491 59.9991 32.0000 1.9652 1.9667 417.8170 418.1915 0.0563 -1.0000 -1.0000 2335001 1589145827.60 151.5491 59.9991 32.0000 1.9634 1.9649 417.9373 418.3119 0.0562 -1.0000 -1.0000 2335071 1589145827.70 151.5491 59.9991 32.0000 1.9658 1.9672 417.8492 418.2241 0.0563 -1.0000 -1.0000 2335141 1589145827.80 151.5491 59.9991 32.0000 1.9636 1.9650 417.6380 418.0124 0.0562 -1.0000 -1.0000 2335201 1589145827.90 151.5491 59.9991 32.0000 1.9635 1.9649 417.9213 418.2952 0.0562 -1.0000 -1.0000 2335961 1589145828.00 151.5491 59.9991 32.0000 1.9642 1.9657 417.8316 418.2066 0.0564 -1.0000 -1.0000 2336021 1589145828.10 151.6450 59.9991 32.0000 1.9665 1.9679 417.4551 417.8297 0.0562 -1.0000 -1.0000 2336081 1589145828.20 151.6450 59.9991 32.0000 1.9648 1.9663 417.8799 418.2545 0.0562 -1.0000 -1.0000 2336160 1589145828.30 151.6450 59.9991 32.0000 1.9632 1.9647 417.9644 418.3372 0.0559 -1.0000 -1.0000 2336220 1589145828.40 151.6450 59.9991 32.0000 1.9667 1.9681 417.7338 418.1068 0.0561 -1.0000 -1.0000 2336280 1589145828.50 151.6450 59.9991 32.0000 1.9668 1.9682 417.5445 417.9188 0.0563 -1.0000 -1.0000 2336350 1589145828.60 151.2686 59.9991 32.0000 1.9643 1.9657 417.9310 418.3062 0.0563 -1.0000 -1.0000 2336420 1589145828.70 151.2686 59.9991 32.0000 1.9639 1.9653 418.0971 418.4735 0.0565 -1.0000 -1.0000 2336480 1589145828.80 151.2686 59.9991 32.0000 1.9639 1.9654 417.5191 417.8924 0.0561 -1.0000 -1.0000 2336550 1589145828.90 151.2686 59.9991 32.0000 1.9641 1.9656 417.3381 417.7124 0.0563 -1.0000 -1.0000 2336730 1589145829.00 151.2686 59.9991 32.0000 1.9660 1.9675 417.5744 417.9484 0.0562 -1.0000 -1.0000 2336790 1589145829.10 151.5104 60.0002 32.0000 1.9647 1.9662 417.7296 418.1042 0.0563 -1.0000 -1.0000 2336860 1589145829.20 151.7638 60.0014 32.0000 1.9658 1.9672 417.8407 418.2158 0.0563 -1.0000 -1.0000 2336920 1589145829.30 151.7638 60.0014 32.0000 1.9659 1.9673 417.6840 418.0575 0.0561 -1.0000 -1.0000 2336990 1589145829.40 151.7638 60.0014 32.0000 1.9639 1.9653 417.4638 417.8374 0.0561 -1.0000 -1.0000 2337060 1589145829.50 151.7638 60.0014 32.0000 1.9628 1.9642 417.9188 418.2926 0.0561 -1.0000 -1.0000 2337210 1589145829.60 151.7638 60.0014 32.0000 1.9631 1.9646 417.9726 418.3471 0.0563 -1.0000 -1.0000 2337280 1589145829.70 151.7638 60.0014 32.0000 1.9651 1.9665 417.9641 418.3399 0.0564 -1.0000 -1.0000 2337350 1589145829.80 151.7638 60.0014 32.0000 1.9667 1.9681 417.6913 418.0664 0.0563 -1.0000 -1.0000 2337410 1589145829.90 151.7638 60.0014 32.0000 1.9653 1.9668 417.7391 418.1133 0.0561 -1.0000 -1.0000 2337490 1589145830.00 151.7638 60.0014 32.0000 1.9645 1.9659 417.9518 418.3257 0.0562 -1.0000 -1.0000 2337550 1589145830.10 151.7638 60.0014 32.0000 1.9643 1.9657 418.0460 418.4213 0.0563 -1.0000 -1.0000 2337620 1589145830.20 151.7638 60.0014 32.0000 1.9659 1.9674 417.9035 418.2780 0.0562 -1.0000 -1.0000 2337690 1589145830.30 151.7638 60.0014 32.0000 1.9651 1.9666 417.7611 418.1364 0.0564 -1.0000 -1.0000 2337760 1589145830.40 151.7638 60.0014 32.0000 1.9637 1.9651 418.0633 418.4379 0.0562 -1.0000 -1.0000 2337820 1589145830.50 151.5653 60.0014 32.0000 1.9627 1.9641 417.8597 418.2338 0.0563 -1.0000 -1.0000 2337890 1589145830.60 151.5653 60.0014 32.0000 1.9655 1.9670 417.7128 418.0866 0.0561 -1.0000 -1.0000 2337950 1589145830.70 151.5653 60.0014 32.0000 1.9650 1.9665 417.5980 417.9723 0.0562 -1.0000 -1.0000 2338019 1589145830.80 151.5653 60.0014 32.0000 1.9629 1.9644 418.1699 418.5448 0.0563 -1.0000 -1.0000 2338090 1589145830.90 151.5653 60.0014 32.0000 1.9655 1.9669 417.9406 418.3149 0.0562 -1.0000 -1.0000 2338149 1589145831.00 151.5653 60.0014 32.0000 1.9680 1.9695 417.5191 417.8936 0.0563 -1.0000 -1.0000 2338359 1589145831.10 151.2281 60.0014 32.0000 1.9666 1.9680 418.0273 418.4023 0.0563 -1.0000 -1.0000 2338429 1589145831.20 151.2281 60.0014 32.0000 1.9645 1.9660 418.0873 418.4622 0.0563 -1.0000 -1.0000 2338489 1589145831.30 151.2281 60.0014 32.0000 1.9634 1.9649 417.6781 418.0532 0.0564 -1.0000 -1.0000 2338559 1589145831.40 151.2281 60.0014 32.0000 1.9656 1.9671 417.5567 417.9307 0.0561 -1.0000 -1.0000 2338629 1589145831.50 151.2281 60.0014 32.0000 1.9648 1.9662 417.8505 418.2258 0.0564 -1.0000 -1.0000 2338849 1589145831.60 151.2281 60.0014 32.0000 1.9665 1.9679 418.1146 418.4893 0.0561 -1.0000 -1.0000 2338919 1589145831.70 151.6674 60.0014 32.0000 1.9663 1.9678 417.9465 418.3199 0.0561 -1.0000 -1.0000 2338989 1589145831.80 151.6674 60.0014 32.0000 1.9673 1.9687 417.3907 417.7646 0.0563 -1.0000 -1.0000 2339049 1589145831.90 151.6674 60.0014 32.0000 1.9657 1.9672 417.6261 418.0009 0.0563 -1.0000 -1.0000 2339169 1589145832.00 151.6674 60.0014 32.0000 1.9636 1.9650 418.0012 418.3771 0.0564 -1.0000 -1.0000 2339419 1589145832.10 151.6674 60.0014 32.0000 1.9629 1.9644 417.9472 418.3218 0.0562 -1.0000 -1.0000 2339479 1589145832.20 151.6441 60.0014 32.0000 1.9661 1.9676 417.4785 417.8521 0.0561 -1.0000 -1.0000 2339549 1589145832.30 151.4110 60.0014 32.0000 1.9663 1.9677 417.5829 417.9570 0.0562 -1.0000 -1.0000 2339619 1589145832.40 151.4110 60.0014 32.0000 1.9651 1.9666 417.9062 418.2799 0.0561 -1.0000 -1.0000 2339679 1589145832.50 151.4110 60.0014 32.0000 1.9647 1.9662 417.6886 418.0623 0.0561 -1.0000 -1.0000 2339858 1589145832.60 151.4110 60.0014 32.0000 1.9647 1.9661 417.4310 417.8043 0.0561 -1.0000 -1.0000 2339929 1589145832.70 151.4110 60.0014 32.0000 1.9646 1.9660 417.9490 418.3238 0.0563 -1.0000 -1.0000 2339988 1589145832.80 151.3852 60.0014 32.0000 1.9653 1.9668 418.0565 418.4319 0.0563 -1.0000 -1.0000 2340058 1589145832.90 151.3142 60.0014 32.0000 1.9661 1.9675 417.5550 417.9285 0.0562 -1.0000 -1.0000 2340119 1589145833.00 151.3142 60.0014 32.0000 1.9657 1.9672 417.3658 417.7390 0.0560 -1.0000 -1.0000 2340358 1589145833.10 151.3142 60.0014 32.0000 1.9640 1.9655 417.4943 417.8685 0.0563 -1.0000 -1.0000 2340428 1589145833.20 151.3142 60.0014 32.0000 1.9640 1.9655 418.0654 418.4410 0.0563 -1.0000 -1.0000 2340488 1589145833.30 151.3142 60.0014 32.0000 1.9647 1.9661 417.8286 418.2033 0.0563 -1.0000 -1.0000 2340558 1589145833.40 151.7946 60.0014 32.0000 1.9669 1.9683 417.6630 418.0379 0.0563 -1.0000 -1.0000 2340628 1589145833.50 151.7946 60.0014 32.0000 1.9653 1.9667 417.7892 418.1637 0.0562 -1.0000 -1.0000 2340698 1589145833.60 151.7946 60.0014 32.0000 1.9640 1.9654 418.0062 418.3804 0.0562 -1.0000 -1.0000 2340868 1589145833.70 151.7946 60.0014 32.0000 1.9656 1.9671 417.8747 418.2496 0.0562 -1.0000 -1.0000 2340938 1589145833.80 151.7946 60.0014 32.0000 1.9663 1.9677 417.5072 417.8807 0.0561 -1.0000 -1.0000 2340998 1589145833.90 151.5078 60.0014 32.0000 1.9644 1.9659 417.6809 418.0542 0.0561 -1.0000 -1.0000 2341078 1589145834.00 151.5078 60.0014 32.0000 1.9624 1.9638 417.8850 418.2599 0.0562 -1.0000 -1.0000 2341138 1589145834.10 151.5078 60.0014 32.0000 1.9625 1.9640 417.9194 418.2939 0.0563 -1.0000 -1.0000 2341847 1589145834.20 151.5078 60.0014 32.0000 1.9644 1.9658 417.3757 417.7485 0.0560 -1.0000 -1.0000 2341918 1589145834.30 151.5078 60.0014 32.0000 1.9645 1.9659 417.7902 418.1645 0.0562 -1.0000 -1.0000 2341977 1589145834.40 151.5078 60.0014 32.0000 1.9640 1.9654 418.0243 418.3984 0.0561 -1.0000 -1.0000 2342038 1589145834.50 151.5995 60.0014 32.0000 1.9632 1.9646 417.8650 418.2393 0.0563 -1.0000 -1.0000 2342117 1589145834.60 151.5995 60.0014 32.0000 1.9647 1.9662 417.7056 418.0809 0.0563 -1.0000 -1.0000 2342177 1589145834.70 151.5995 60.0014 32.0000 1.9623 1.9637 417.8963 418.2710 0.0562 -1.0000 -1.0000 2342237 1589145834.80 151.5995 60.0014 32.0000 1.9618 1.9633 417.9433 418.3181 0.0563 -1.0000 -1.0000 2342307 1589145834.90 151.5995 60.0014 32.0000 1.9644 1.9659 417.6711 418.0455 0.0563 -1.0000 -1.0000 2342377 1589145835.00 151.4238 60.0014 32.0000 1.9642 1.9656 417.6484 418.0236 0.0563 -1.0000 -1.0000 2342437 1589145835.10 151.4238 60.0014 32.0000 1.9636 1.9650 417.9019 418.2763 0.0562 -1.0000 -1.0000 2342547 1589145835.20 151.4238 60.0014 32.0000 1.9634 1.9648 417.9680 418.3446 0.0565 -1.0000 -1.0000 2342607 1589145835.30 151.4238 60.0014 32.0000 1.9645 1.9660 417.8002 418.1760 0.0564 -1.0000 -1.0000 2342667 1589145835.40 151.4238 60.0014 32.0000 1.9660 1.9675 417.7355 418.1106 0.0563 -1.0000 -1.0000 2342747 1589145835.50 151.3826 60.0014 32.0000 1.9644 1.9658 417.9275 418.3032 0.0564 -1.0000 -1.0000 2342807 1589145835.60 151.3346 60.0014 32.0000 1.9636 1.9651 418.0063 418.3819 0.0564 -1.0000 -1.0000 2343087 1589145835.70 151.3346 60.0014 32.0000 1.9646 1.9661 417.7224 418.0960 0.0561 -1.0000 -1.0000 2343157 1589145835.80 151.3346 60.0014 32.0000 1.9636 1.9650 417.8416 418.2153 0.0562 -1.0000 -1.0000 2343217 1589145835.90 151.3346 60.0014 32.0000 1.9645 1.9660 418.0848 418.4594 0.0562 -1.0000 -1.0000 2343287 1589145836.00 151.3346 60.0014 32.0000 1.9652 1.9667 417.3902 417.7640 0.0562 -1.0000 -1.0000 2343357 1589145836.10 151.3346 60.0014 32.0000 1.9637 1.9651 417.8410 418.2151 0.0563 -1.0000 -1.0000 2343477 1589145836.20 151.3458 60.0014 32.0000 1.9643 1.9657 417.9220 418.2969 0.0562 -1.0000 -1.0000 2343547 1589145836.30 151.3458 60.0014 32.0000 1.9655 1.9669 417.7512 418.1268 0.0562 -1.0000 -1.0000 2343617 1589145836.40 151.3458 60.0014 32.0000 1.9657 1.9672 417.4181 417.7913 0.0562 -1.0000 -1.0000 2343676 1589145836.50 151.3458 60.0014 32.0000 1.9645 1.9660 417.6435 418.0173 0.0561 -1.0000 -1.0000 2343746 1589145836.60 151.3458 60.0014 32.0000 1.9635 1.9650 417.9646 418.3386 0.0562 -1.0000 -1.0000 2344786 1589145836.70 151.5414 60.0014 32.0000 1.9654 1.9669 418.0235 418.3984 0.0563 -1.0000 -1.0000 2344866 1589145836.80 151.5903 60.0014 32.0000 1.9652 1.9667 417.5348 417.9087 0.0562 -1.0000 -1.0000 2344946 1589145836.90 151.5903 60.0014 32.0000 1.9638 1.9653 417.9569 418.3310 0.0562 -1.0000 -1.0000 2345006 1589145837.00 151.5903 60.0014 32.0000 1.9651 1.9665 418.0450 418.4206 0.0564 -1.0000 -1.0000 2345076 1589145837.10 151.5903 60.0014 32.0000 1.9663 1.9678 417.6156 417.9907 0.0563 -1.0000 -1.0000 2345146 1589145837.20 151.5768 60.0014 32.0000 1.9641 1.9655 417.4972 417.8723 0.0564 -1.0000 -1.0000 2345206 1589145837.30 151.5067 60.0014 32.0000 1.9631 1.9646 417.8900 418.2652 0.0563 -1.0000 -1.0000 2345266 1589145837.40 151.5067 60.0014 32.0000 1.9632 1.9646 417.8634 418.2376 0.0562 -1.0000 -1.0000 2345346 1589145837.50 151.5067 60.0014 32.0000 1.9637 1.9652 417.5864 417.9609 0.0563 -1.0000 -1.0000 2345406 1589145837.60 151.5067 60.0014 32.0000 1.9648 1.9662 417.4836 417.8585 0.0564 -1.0000 -1.0000 2345476 1589145837.70 151.5067 60.0014 32.0000 1.9640 1.9655 417.5214 417.8973 0.0564 -1.0000 -1.0000 2345546 1589145837.80 151.5633 60.0014 32.0000 1.9631 1.9645 417.9953 418.3697 0.0562 -1.0000 -1.0000 2345606 1589145837.90 151.5633 60.0014 32.0000 1.9640 1.9654 417.8563 418.2307 0.0562 -1.0000 -1.0000 2345675 1589145838.00 151.5633 60.0014 32.0000 1.9657 1.9672 417.3998 417.7753 0.0564 -1.0000 -1.0000 2345745 1589145838.10 151.5633 60.0014 32.0000 1.9644 1.9659 417.9004 418.2753 0.0563 -1.0000 -1.0000 2345815 1589145838.20 151.5633 60.0014 32.0000 1.9646 1.9660 418.0610 418.4369 0.0564 -1.0000 -1.0000 2345885 1589145838.30 151.5854 60.0014 32.0000 1.9649 1.9664 417.6614 418.0359 0.0562 -1.0000 -1.0000 2345945 1589145838.40 151.6003 60.0014 32.0000 1.9659 1.9674 417.4805 417.8535 0.0561 -1.0000 -1.0000 2346005 1589145838.50 151.6003 60.0014 32.0000 1.9625 1.9640 417.7884 418.1625 0.0562 -1.0000 -1.0000 2346085 1589145838.60 151.6003 60.0014 32.0000 1.9630 1.9644 417.9363 418.3111 0.0563 -1.0000 -1.0000 2346145 1589145838.70 151.6003 60.0014 32.0000 1.9670 1.9684 417.7568 418.1311 0.0562 -1.0000 -1.0000 2346205 1589145838.80 151.6003 60.0014 32.0000 1.9656 1.9670 417.4220 417.7965 0.0563 -1.0000 -1.0000 2346275 1589145838.90 151.6003 60.0014 32.0000 1.9638 1.9652 417.5752 417.9506 0.0564 -1.0000 -1.0000 2346345 1589145839.00 151.6003 60.0014 32.0000 1.9628 1.9642 417.8568 418.2317 0.0563 -1.0000 -1.0000 2346405 1589145839.10 151.6003 60.0014 32.0000 1.9651 1.9665 417.6208 417.9951 0.0562 -1.0000 -1.0000 2346475 1589145839.20 151.6003 60.0014 32.0000 1.9673 1.9688 417.1882 417.5614 0.0561 -1.0000 -1.0000 2346655 1589145839.30 151.6003 60.0014 32.0000 1.9650 1.9665 417.4798 417.8539 0.0562 -1.0000 -1.0000 2346715 1589145839.40 151.6003 60.0014 32.0000 1.9640 1.9654 417.8690 418.2441 0.0562 -1.0000 -1.0000 2346795 1589145839.50 151.3642 60.0014 32.0000 1.9654 1.9669 417.7581 418.1310 0.0560 -1.0000 -1.0000 2346865 1589145839.60 151.3379 60.0014 32.0000 1.9641 1.9655 417.2930 417.6671 0.0563 -1.0000 -1.0000 2346925 1589145839.70 151.3379 60.0014 32.0000 1.9655 1.9669 417.5255 417.8997 0.0562 -1.0000 -1.0000 2347255 1589145839.80 151.3379 60.0014 32.0000 1.9640 1.9654 418.0704 418.4445 0.0561 -1.0000 -1.0000 2347315 1589145839.90 151.3379 60.0014 32.0000 1.9664 1.9679 417.4406 417.8151 0.0563 -1.0000 -1.0000 2347395 1589145840.00 151.3379 60.0014 32.0000 1.9656 1.9670 417.3887 417.7627 0.0563 -1.0000 -1.0000 2347454 1589145840.10 151.4127 60.0028 32.0000 1.9636 1.9651 417.8409 418.2155 0.0562 -1.0000 -1.0000 2347514 1589145840.20 151.4127 60.0028 32.0000 1.9644 1.9659 417.5935 417.9674 0.0562 -1.0000 -1.0000 2347615 1589145840.30 151.4127 60.0028 32.0000 1.9652 1.9666 417.3805 417.7546 0.0563 -1.0000 -1.0000 2347674 1589145840.40 151.4127 60.0028 32.0000 1.9651 1.9666 417.5051 417.8792 0.0562 -1.0000 -1.0000 2347734 1589145840.50 151.4127 60.0028 32.0000 1.9630 1.9645 417.9304 418.3056 0.0563 -1.0000 -1.0000 2347804 1589145840.60 151.4357 60.0028 32.0000 1.9629 1.9643 417.9514 418.3262 0.0563 -1.0000 -1.0000 2347874 1589145840.70 151.4379 60.0028 32.0000 1.9652 1.9666 417.4762 417.8514 0.0564 -1.0000 -1.0000 2348234 1589145840.80 151.4379 60.0028 32.0000 1.9659 1.9673 417.7195 418.0944 0.0563 -1.0000 -1.0000 2348304 1589145840.90 151.4379 60.0028 32.0000 1.9654 1.9669 417.9352 418.3103 0.0564 -1.0000 -1.0000 2348374 1589145841.00 151.4379 60.0028 32.0000 1.9673 1.9687 417.6897 418.0639 0.0562 -1.0000 -1.0000 2348434 1589145841.10 151.4379 60.0028 32.0000 1.9665 1.9679 417.5541 417.9280 0.0562 -1.0000 -1.0000 2348524 1589145841.20 151.5815 60.0028 32.0000 1.9652 1.9667 417.9588 418.3341 0.0564 -1.0000 -1.0000 2348624 1589145841.30 151.5815 60.0028 32.0000 1.9651 1.9666 417.6242 417.9993 0.0563 -1.0000 -1.0000 2348684 1589145841.40 151.5815 60.0028 32.0000 1.9656 1.9671 417.3824 417.7562 0.0562 -1.0000 -1.0000 2348764 1589145841.50 151.5815 60.0028 32.0000 1.9631 1.9646 417.7692 418.1427 0.0561 -1.0000 -1.0000 2348824 1589145841.60 151.5815 60.0028 32.0000 1.9622 1.9636 417.9236 418.2969 0.0561 -1.0000 -1.0000 2348884 1589145841.70 151.5815 60.0028 32.0000 1.9646 1.9660 417.7452 418.1197 0.0562 -1.0000 -1.0000 2348954 1589145841.80 151.3289 60.0028 32.0000 1.9649 1.9663 417.3438 417.7174 0.0562 -1.0000 -1.0000 2349823 1589145841.90 151.3289 60.0028 32.0000 1.9639 1.9653 417.5241 417.8984 0.0563 -1.0000 -1.0000 2349903 1589145842.00 151.3289 60.0028 32.0000 1.9631 1.9645 417.7757 418.1509 0.0563 -1.0000 -1.0000 2349973 1589145842.10 151.3289 60.0028 32.0000 1.9632 1.9646 418.0418 418.4172 0.0563 -1.0000 -1.0000 2350033 1589145842.20 151.3289 60.0028 32.0000 1.9655 1.9670 417.8712 418.2461 0.0563 -1.0000 -1.0000 2350113 1589145842.30 151.2939 60.0028 32.0000 1.9665 1.9679 417.6463 418.0202 0.0561 -1.0000 -1.0000 2350173 1589145842.40 151.2724 60.0028 32.0000 1.9655 1.9670 417.8107 418.1845 0.0562 -1.0000 -1.0000 2350233 1589145842.50 151.2724 60.0028 32.0000 1.9633 1.9648 418.0584 418.4335 0.0563 -1.0000 -1.0000 2350303 1589145842.60 151.2724 60.0028 32.0000 1.9643 1.9658 417.8707 418.2458 0.0563 -1.0000 -1.0000 2350373 1589145842.70 151.2724 60.0028 32.0000 1.9654 1.9668 417.4161 417.7915 0.0563 -1.0000 -1.0000 2350433 1589145842.80 151.2724 60.0028 32.0000 1.9643 1.9658 417.7998 418.1731 0.0561 -1.0000 -1.0000 2350503 1589145842.90 151.4489 60.0028 32.0000 1.9637 1.9652 418.0535 418.4283 0.0563 -1.0000 -1.0000 2350563 1589145843.00 151.4489 60.0028 32.0000 1.9652 1.9667 417.9994 418.3745 0.0563 -1.0000 -1.0000 2350633 1589145843.10 151.4489 60.0028 32.0000 1.9652 1.9667 417.5272 417.9024 0.0564 -1.0000 -1.0000 2350703 1589145843.20 151.4489 60.0028 32.0000 1.9645 1.9660 417.6320 418.0054 0.0561 -1.0000 -1.0000 2350773 1589145843.30 151.4489 60.0028 32.0000 1.9647 1.9662 417.9840 418.3588 0.0563 -1.0000 -1.0000 2350833 1589145843.40 151.4909 60.0028 32.0000 1.9639 1.9653 417.9081 418.2820 0.0561 -1.0000 -1.0000 2350903 1589145843.50 151.5987 60.0028 32.0000 1.9660 1.9675 417.3454 417.7194 0.0563 -1.0000 -1.0000 2350963 1589145843.60 151.5987 60.0028 32.0000 1.9641 1.9656 417.8142 418.1885 0.0562 -1.0000 -1.0000 2351033 1589145843.70 151.5987 60.0028 32.0000 1.9641 1.9656 417.9850 418.3593 0.0562 -1.0000 -1.0000 2351103 1589145843.80 151.5987 60.0028 32.0000 1.9650 1.9665 417.7221 418.0965 0.0563 -1.0000 -1.0000 2351162 1589145843.90 151.5987 60.0028 32.0000 1.9653 1.9668 417.5087 417.8832 0.0563 -1.0000 -1.0000 2351233 1589145844.00 151.5987 60.0028 32.0000 1.9660 1.9674 417.6807 418.0552 0.0562 -1.0000 -1.0000 2351302 1589145844.10 151.5987 60.0028 32.0000 1.9635 1.9649 418.2059 418.5814 0.0563 -1.0000 -1.0000 2351362 1589145844.20 151.5987 60.0028 32.0000 1.9662 1.9677 417.7406 418.1157 0.0563 -1.0000 -1.0000 2351433 1589145844.30 151.5987 60.0028 32.0000 1.9660 1.9674 417.5047 417.8782 0.0561 -1.0000 -1.0000 2351502 1589145844.40 151.5987 60.0028 32.0000 1.9645 1.9660 417.8745 418.2487 0.0562 -1.0000 -1.0000 2351562 1589145844.50 151.3883 60.0028 32.0000 1.9641 1.9655 418.1914 418.5655 0.0561 -1.0000 -1.0000 2351632 1589145844.60 151.3883 60.0028 32.0000 1.9657 1.9671 417.3292 417.7035 0.0563 -1.0000 -1.0000 2351692 1589145844.70 151.3883 60.0028 32.0000 1.9651 1.9666 417.5777 417.9524 0.0562 -1.0000 -1.0000 2351752 1589145844.80 151.3883 60.0028 32.0000 1.9643 1.9658 417.9305 418.3039 0.0561 -1.0000 -1.0000 2352142 1589145844.90 151.3883 60.0028 32.0000 1.9645 1.9660 417.9875 418.3636 0.0564 -1.0000 -1.0000 2352202 1589145845.00 151.3883 60.0028 32.0000 1.9655 1.9669 417.6262 418.0008 0.0563 -1.0000 -1.0000 2352272 1589145845.10 151.7793 60.0031 32.0000 1.9664 1.9678 417.4031 417.7771 0.0562 -1.0000 -1.0000 2352342 1589145845.20 151.7793 60.0031 32.0000 1.9655 1.9670 417.4569 417.8314 0.0563 -1.0000 -1.0000 2352412 1589145845.30 151.7793 60.0031 32.0000 1.9648 1.9663 417.9000 418.2748 0.0563 -1.0000 -1.0000 2352652 1589145845.40 151.7793 60.0031 32.0000 1.9651 1.9665 418.0177 418.3920 0.0563 -1.0000 -1.0000 2352722 1589145845.50 151.7793 60.0031 32.0000 1.9654 1.9669 417.3928 417.7676 0.0563 -1.0000 -1.0000 2352792 1589145845.60 151.3562 60.0031 32.0000 1.9654 1.9669 417.3433 417.7172 0.0562 -1.0000 -1.0000 2352852 1589145845.70 151.3562 60.0031 32.0000 1.9641 1.9655 417.9999 418.3731 0.0561 -1.0000 -1.0000 2352922 1589145845.80 151.3562 60.0031 32.0000 1.9635 1.9649 417.9144 418.2885 0.0562 -1.0000 -1.0000 2352982 1589145845.90 151.3562 60.0031 32.0000 1.9653 1.9668 417.5505 417.9258 0.0564 -1.0000 -1.0000 2353122 1589145846.00 151.3562 60.0031 32.0000 1.9643 1.9658 417.5416 417.9164 0.0563 -1.0000 -1.0000 2353191 1589145846.10 151.3753 60.0031 32.0000 1.9658 1.9672 417.9666 418.3417 0.0563 -1.0000 -1.0000 2353251 1589145846.20 151.5069 60.0031 32.0000 1.9648 1.9663 418.1016 418.4760 0.0562 -1.0000 -1.0000 2353322 1589145846.30 151.5069 60.0031 32.0000 1.9650 1.9665 417.8256 418.2008 0.0563 -1.0000 -1.0000 2353381 1589145846.40 151.5069 60.0031 32.0000 1.9659 1.9673 417.8218 418.1965 0.0563 -1.0000 -1.0000 2353621 1589145846.50 151.5069 60.0031 32.0000 1.9629 1.9644 418.0539 418.4278 0.0561 -1.0000 -1.0000 2353691 1589145846.60 151.5069 60.0031 32.0000 1.9646 1.9661 417.9043 418.2780 0.0561 -1.0000 -1.0000 2353751 1589145846.70 151.5209 60.0031 32.0000 1.9648 1.9662 417.6577 418.0321 0.0563 -1.0000 -1.0000 2353821 1589145846.80 151.6182 60.0031 32.0000 1.9656 1.9670 417.7819 418.1563 0.0563 -1.0000 -1.0000 2353901 1589145846.90 151.6182 60.0031 32.0000 1.9645 1.9659 418.0055 418.3807 0.0563 -1.0000 -1.0000 2354131 1589145847.00 151.6182 60.0031 32.0000 1.9631 1.9645 417.9344 418.3090 0.0562 -1.0000 -1.0000 2354191 1589145847.10 151.6182 60.0031 32.0000 1.9648 1.9663 417.4104 417.7853 0.0564 -1.0000 -1.0000 2354261 1589145847.20 151.6182 60.0031 32.0000 1.9654 1.9668 417.5081 417.8828 0.0563 -1.0000 -1.0000 2354321 1589145847.30 151.2623 60.0031 32.0000 1.9627 1.9642 417.7664 418.1402 0.0561 -1.0000 -1.0000 2354391 1589145847.40 151.2623 60.0031 32.0000 1.9637 1.9651 418.0256 418.4002 0.0563 -1.0000 -1.0000 2354641 1589145847.50 151.2623 60.0031 32.0000 1.9662 1.9677 417.6734 418.0487 0.0564 -1.0000 -1.0000 2354701 1589145847.60 151.2623 60.0031 32.0000 1.9653 1.9667 417.6254 417.9989 0.0562 -1.0000 -1.0000 2354761 1589145847.70 151.2623 60.0031 32.0000 1.9641 1.9656 418.0848 418.4602 0.0563 -1.0000 -1.0000 2354831 1589145847.80 151.2623 60.0031 32.0000 1.9634 1.9649 417.9598 418.3345 0.0562 -1.0000 -1.0000 2354901 1589145847.90 151.5277 60.0031 32.0000 1.9649 1.9663 417.6368 418.0099 0.0561 -1.0000 -1.0000 2355660 1589145848.00 151.5277 60.0031 32.0000 1.9646 1.9661 417.9191 418.2938 0.0563 -1.0000 -1.0000 2355720 1589145848.10 151.5277 60.0031 32.0000 1.9648 1.9662 418.0906 418.4656 0.0563 -1.0000 -1.0000 2355800 1589145848.20 151.5277 60.0031 32.0000 1.9645 1.9659 417.7493 418.1225 0.0561 -1.0000 -1.0000 2355870 1589145848.30 151.5277 60.0031 32.0000 1.9646 1.9661 417.2976 417.6718 0.0563 -1.0000 -1.0000 2355940 1589145848.40 151.6028 60.0031 32.0000 1.9658 1.9672 417.6148 417.9887 0.0562 -1.0000 -1.0000 2356020 1589145848.50 151.6028 60.0031 32.0000 1.9631 1.9646 417.7613 418.1364 0.0562 -1.0000 -1.0000 2356100 1589145848.60 151.6028 60.0031 32.0000 1.9644 1.9658 417.9190 418.2941 0.0564 -1.0000 -1.0000 2356160 1589145848.70 151.6028 60.0031 32.0000 1.9650 1.9664 417.8748 418.2504 0.0563 -1.0000 -1.0000 2356220 1589145848.80 151.6028 60.0031 32.0000 1.9657 1.9672 417.5606 417.9351 0.0564 -1.0000 -1.0000 2356290 1589145848.90 151.4630 60.0031 32.0000 1.9667 1.9681 417.3983 417.7716 0.0561 -1.0000 -1.0000 2356360 1589145849.00 151.3979 60.0031 32.0000 1.9652 1.9666 418.2709 418.6450 0.0562 -1.0000 -1.0000 2356420 1589145849.10 151.3979 60.0031 32.0000 1.9630 1.9644 417.6157 417.9896 0.0561 -1.0000 -1.0000 2356510 1589145849.20 151.3979 60.0031 32.0000 1.9644 1.9658 417.3517 417.7262 0.0564 -1.0000 -1.0000 2356570 1589145849.30 151.3979 60.0031 32.0000 1.9629 1.9644 417.7589 418.1337 0.0563 -1.0000 -1.0000 2356630 1589145849.40 151.3979 60.0031 32.0000 1.9644 1.9659 417.9187 418.2936 0.0563 -1.0000 -1.0000 2356710 1589145849.50 151.3935 60.0031 32.0000 1.9651 1.9665 417.7136 418.0879 0.0562 -1.0000 -1.0000 2356770 1589145849.60 151.3935 60.0031 32.0000 1.9654 1.9669 417.3802 417.7539 0.0562 -1.0000 -1.0000 2356830 1589145849.70 151.3935 60.0031 32.0000 1.9666 1.9681 417.8448 418.2193 0.0563 -1.0000 -1.0000 2356910 1589145849.80 151.3935 60.0031 32.0000 1.9637 1.9652 418.0447 418.4195 0.0563 -1.0000 -1.0000 2356980 1589145849.90 151.3935 60.0031 32.0000 1.9655 1.9669 418.0669 418.4415 0.0561 -1.0000 -1.0000 2357049 1589145850.00 151.3775 60.0008 32.0000 1.9656 1.9671 417.9001 418.2747 0.0563 -1.0000 -1.0000 2357230 1589145850.10 151.3775 60.0008 32.0000 1.9657 1.9671 417.9008 418.2762 0.0564 -1.0000 -1.0000 2357289 1589145850.20 151.3775 60.0008 32.0000 1.9649 1.9663 418.0541 418.4297 0.0563 -1.0000 -1.0000 2357359 1589145850.30 151.3775 60.0008 32.0000 1.9646 1.9660 417.9341 418.3086 0.0562 -1.0000 -1.0000 2357429 1589145850.40 151.3775 60.0008 32.0000 1.9656 1.9671 417.4775 417.8529 0.0564 -1.0000 -1.0000 2357489 1589145850.50 151.3775 60.0008 32.0000 1.9641 1.9656 417.8193 418.1947 0.0563 -1.0000 -1.0000 2357759 1589145850.60 151.3775 60.0008 32.0000 1.9635 1.9649 418.0288 418.4047 0.0564 -1.0000 -1.0000 2357819 1589145850.70 151.3775 60.0008 32.0000 1.9649 1.9664 417.9076 418.2820 0.0562 -1.0000 -1.0000 2357879 1589145850.80 151.4462 60.0008 32.0000 1.9646 1.9661 417.7446 418.1184 0.0561 -1.0000 -1.0000 2357959 1589145850.90 151.4462 60.0008 32.0000 1.9649 1.9663 417.4683 417.8425 0.0562 -1.0000 -1.0000 2358019 1589145851.00 151.4462 60.0008 32.0000 1.9651 1.9665 418.0245 418.3982 0.0561 -1.0000 -1.0000 2358758 1589145851.10 151.4462 60.0008 32.0000 1.9643 1.9657 418.0539 418.4282 0.0562 -1.0000 -1.0000 2358829 1589145851.20 151.4462 60.0008 32.0000 1.9654 1.9669 417.6320 418.0062 0.0563 -1.0000 -1.0000 2358888 1589145851.30 151.4462 60.0008 32.0000 1.9653 1.9668 417.9583 418.3337 0.0563 -1.0000 -1.0000 2358958 1589145851.40 151.6850 60.0008 32.0000 1.9653 1.9668 418.1454 418.5205 0.0563 -1.0000 -1.0000 2359028 1589145851.50 151.6850 60.0008 32.0000 1.9657 1.9671 417.3777 417.7509 0.0561 -1.0000 -1.0000 2359088 1589145851.60 151.6850 60.0008 32.0000 1.9630 1.9644 417.7705 418.1438 0.0561 -1.0000 -1.0000 2359148 1589145851.70 151.6850 60.0008 32.0000 1.9649 1.9663 418.0107 418.3863 0.0564 -1.0000 -1.0000 2359228 1589145851.80 151.6850 60.0008 32.0000 1.9647 1.9661 417.8156 418.1906 0.0562 -1.0000 -1.0000 2359288 1589145851.90 151.6222 60.0008 32.0000 1.9661 1.9676 417.6488 418.0232 0.0563 -1.0000 -1.0000 2359358 1589145852.00 151.4426 60.0008 32.0000 1.9655 1.9670 417.6959 418.0713 0.0563 -1.0000 -1.0000 2359538 1589145852.10 151.4426 60.0008 32.0000 1.9637 1.9651 417.9216 418.2958 0.0561 -1.0000 -1.0000 2359598 1589145852.20 151.4426 60.0008 32.0000 1.9643 1.9658 417.9634 418.3371 0.0561 -1.0000 -1.0000 2359678 1589145852.30 151.4426 60.0008 32.0000 1.9647 1.9661 417.8792 418.2540 0.0563 -1.0000 -1.0000 2359738 1589145852.40 151.4426 60.0008 32.0000 1.9635 1.9649 418.1134 418.4877 0.0563 -1.0000 -1.0000 2359798 1589145852.50 151.5032 60.0008 32.0000 1.9637 1.9651 417.9443 418.3198 0.0563 -1.0000 -1.0000 2400098 1589145852.60 151.5032 60.0008 32.0000 1.9652 1.9666 417.3785 417.7521 0.0561 -1.0000 -1.0000 2400168 1589145852.70 151.5032 60.0008 32.0000 1.9635 1.9649 417.6595 418.0328 0.0561 -1.0000 -1.0000 2400228 1589145852.80 151.5032 60.0008 32.0000 1.9636 1.9650 418.0242 418.4000 0.0565 -1.0000 -1.0000 2400298 1589145852.90 151.5032 60.0008 32.0000 1.9634 1.9649 418.0579 418.4331 0.0563 -1.0000 -1.0000 2400358 1589145853.00 151.4498 60.0008 32.0000 1.9656 1.9670 417.6470 418.0215 0.0562 -1.0000 -1.0000 2400428 1589145853.10 151.4235 60.0008 32.0000 1.9660 1.9675 417.3922 417.7669 0.0563 -1.0000 -1.0000 2400508 1589145853.20 151.4235 60.0008 32.0000 1.9656 1.9671 417.5737 417.9487 0.0563 -1.0000 -1.0000 2400568 1589145853.30 151.4235 60.0008 32.0000 1.9640 1.9655 417.9445 418.3196 0.0563 -1.0000 -1.0000 2400628 1589145853.40 151.4235 60.0008 32.0000 1.9663 1.9677 417.7565 418.1322 0.0565 -1.0000 -1.0000 2400708 1589145853.50 151.4235 60.0008 32.0000 1.9664 1.9678 417.9240 418.2999 0.0563 -1.0000 -1.0000 2400767 1589145853.60 151.7638 60.0008 32.0000 1.9646 1.9661 418.1861 418.5606 0.0562 -1.0000 -1.0000 2400987 1589145853.70 151.7638 60.0008 32.0000 1.9654 1.9668 417.9155 418.2904 0.0563 -1.0000 -1.0000 2401057 1589145853.80 151.7638 60.0008 32.0000 1.9661 1.9676 417.5693 417.9430 0.0561 -1.0000 -1.0000 2401137 1589145853.90 151.7638 60.0008 32.0000 1.9659 1.9674 417.8952 418.2706 0.0564 -1.0000 -1.0000 2401217 1589145854.00 151.7638 60.0008 32.0000 1.9635 1.9649 418.0541 418.4289 0.0562 -1.0000 -1.0000 2401277 1589145854.10 151.5208 60.0008 32.0000 1.9637 1.9651 417.6916 418.0659 0.0563 -1.0000 -1.0000 2401457 1589145854.20 151.3302 60.0008 32.0000 1.9638 1.9653 417.5783 417.9536 0.0564 -1.0000 -1.0000 2401527 1589145854.30 151.3302 60.0008 32.0000 1.9629 1.9644 417.7975 418.1730 0.0564 -1.0000 -1.0000 2401587 1589145854.40 151.3302 60.0008 32.0000 1.9641 1.9655 418.0075 418.3837 0.0565 -1.0000 -1.0000 2401657 1589145854.50 151.3302 60.0008 32.0000 1.9657 1.9672 417.8834 418.2579 0.0561 -1.0000 -1.0000 2401727 1589145854.60 151.3302 60.0008 32.0000 1.9638 1.9653 417.9746 418.3485 0.0561 -1.0000 -1.0000 2401907 1589145854.70 151.4509 59.9969 32.0000 1.9648 1.9662 418.0177 418.3920 0.0563 -1.0000 -1.0000 2401967 1589145854.80 151.4710 59.9963 32.0000 1.9648 1.9663 417.7286 418.1041 0.0564 -1.0000 -1.0000 2402047 1589145854.90 151.4710 59.9963 32.0000 1.9654 1.9668 417.5501 417.9250 0.0563 -1.0000 -1.0000 2402107 1589145855.00 151.4710 59.9963 32.0000 1.9642 1.9656 418.0475 418.4220 0.0563 -1.0000 -1.0000 2402167 1589145855.10 151.4710 59.9963 32.0000 1.9632 1.9646 418.1389 418.5151 0.0564 -1.0000 -1.0000 2402417 1589145855.20 151.5016 59.9963 32.0000 1.9653 1.9667 417.7250 418.0993 0.0562 -1.0000 -1.0000 2402476 1589145855.30 151.6053 59.9963 32.0000 1.9658 1.9672 417.2994 417.6732 0.0562 -1.0000 -1.0000 2402537 1589145855.40 151.6053 59.9963 32.0000 1.9646 1.9661 417.5109 417.8858 0.0563 -1.0000 -1.0000 2402617 1589145855.50 151.6053 59.9963 32.0000 1.9636 1.9650 417.8177 418.1919 0.0562 -1.0000 -1.0000 2402676 1589145855.60 151.6053 59.9963 32.0000 1.9643 1.9657 417.5038 417.8777 0.0562 -1.0000 -1.0000 2402916 1589145855.70 151.6053 59.9963 32.0000 1.9649 1.9664 417.3637 417.7383 0.0563 -1.0000 -1.0000 2402986 1589145855.80 151.5495 59.9963 32.0000 1.9646 1.9660 417.6384 418.0121 0.0561 -1.0000 -1.0000 2403046 1589145855.90 151.5412 59.9963 32.0000 1.9640 1.9654 417.9057 418.2801 0.0562 -1.0000 -1.0000 2403126 1589145856.00 151.5412 59.9963 32.0000 1.9637 1.9652 417.9388 418.3145 0.0564 -1.0000 -1.0000 2403186 1589145856.10 151.5412 59.9963 32.0000 1.9649 1.9664 417.5967 417.9710 0.0562 -1.0000 -1.0000 2403866 1589145856.20 151.5412 59.9963 32.0000 1.9650 1.9665 417.4044 417.7792 0.0564 -1.0000 -1.0000 2403936 1589145856.30 151.5412 59.9963 32.0000 1.9631 1.9646 417.6708 418.0463 0.0563 -1.0000 -1.0000 2403996 1589145856.40 151.7362 59.9963 32.0000 1.9632 1.9647 418.1359 418.5110 0.0563 -1.0000 -1.0000 2404056 1589145856.50 151.7557 59.9963 32.0000 1.9638 1.9653 417.8057 418.1805 0.0563 -1.0000 -1.0000 2404136 1589145856.60 151.7557 59.9963 32.0000 1.9651 1.9666 417.5348 417.9097 0.0564 -1.0000 -1.0000 2404196 1589145856.70 151.7557 59.9963 32.0000 1.9646 1.9660 417.9319 418.3062 0.0561 -1.0000 -1.0000 2404376 1589145856.80 151.7557 59.9963 32.0000 1.9633 1.9648 418.0504 418.4254 0.0562 -1.0000 -1.0000 2404455 1589145856.90 151.7557 59.9963 32.0000 1.9648 1.9663 417.8237 418.1976 0.0561 -1.0000 -1.0000 2404516 1589145857.00 151.4153 59.9963 32.0000 1.9654 1.9668 417.2788 417.6525 0.0562 -1.0000 -1.0000 2404575 1589145857.10 151.4153 59.9963 32.0000 1.9635 1.9650 417.8493 418.2236 0.0561 -1.0000 -1.0000 2404645 1589145857.20 151.4153 59.9963 32.0000 1.9626 1.9641 417.9460 418.3196 0.0561 -1.0000 -1.0000 2405005 1589145857.30 151.4153 59.9963 32.0000 1.9637 1.9651 417.8148 418.1895 0.0563 -1.0000 -1.0000 2405065 1589145857.40 151.4153 59.9963 32.0000 1.9673 1.9688 417.4996 417.8742 0.0562 -1.0000 -1.0000 2405135 1589145857.50 151.4391 59.9963 32.0000 1.9637 1.9652 417.5825 417.9572 0.0564 -1.0000 -1.0000 2405205 1589145857.60 151.5306 59.9963 32.0000 1.9622 1.9637 417.8481 418.2234 0.0563 -1.0000 -1.0000 2405275 1589145857.70 151.5306 59.9963 32.0000 1.9633 1.9648 418.1186 418.4929 0.0562 -1.0000 -1.0000 2405345 1589145857.80 151.5306 59.9963 32.0000 1.9646 1.9660 417.6875 418.0622 0.0563 -1.0000 -1.0000 2405415 1589145857.90 151.5306 59.9963 32.0000 1.9651 1.9665 417.4587 417.8333 0.0563 -1.0000 -1.0000 2405485 1589145858.00 151.5306 59.9963 32.0000 1.9652 1.9667 417.9539 418.3289 0.0563 -1.0000 -1.0000 2405545 1589145858.10 151.6541 59.9963 32.0000 1.9655 1.9670 417.8280 418.2034 0.0563 -1.0000 -1.0000 2405615 1589145858.20 151.6541 59.9963 32.0000 1.9649 1.9664 417.5220 417.8957 0.0562 -1.0000 -1.0000 2405685 1589145858.30 151.6541 59.9963 32.0000 1.9656 1.9671 417.8144 418.1888 0.0563 -1.0000 -1.0000 2405745 1589145858.40 151.6541 59.9963 32.0000 1.9633 1.9647 418.0520 418.4265 0.0562 -1.0000 -1.0000 2405805 1589145858.50 151.6541 59.9963 32.0000 1.9661 1.9675 417.6542 418.0288 0.0562 -1.0000 -1.0000 2405885 1589145858.60 151.4184 59.9963 32.0000 1.9653 1.9668 417.7145 418.0887 0.0562 -1.0000 -1.0000 2406005 1589145858.70 151.3812 59.9963 32.0000 1.9642 1.9657 418.0199 418.3961 0.0564 -1.0000 -1.0000 2406145 1589145858.80 151.3812 59.9963 32.0000 1.9640 1.9655 417.9692 418.3432 0.0561 -1.0000 -1.0000 2406215 1589145858.90 151.3812 59.9963 32.0000 1.9637 1.9651 417.4609 417.8345 0.0562 -1.0000 -1.0000 2406274 1589145859.00 151.3812 59.9963 32.0000 1.9630 1.9645 417.4631 417.8367 0.0562 -1.0000 -1.0000 2406334 1589145859.10 151.3812 59.9963 32.0000 1.9604 1.9619 417.8149 418.1895 0.0562 -1.0000 -1.0000 2406415 1589145859.20 151.3812 59.9963 32.0000 1.9634 1.9649 417.9194 418.2931 0.0561 -1.0000 -1.0000 2406734 1589145859.30 151.3812 59.9963 32.0000 1.9656 1.9670 417.5795 417.9520 0.0559 -1.0000 -1.0000 2406794 1589145859.40 151.3812 59.9963 32.0000 1.9674 1.9688 417.3931 417.7661 0.0562 -1.0000 -1.0000 2406874 1589145859.50 151.4892 59.9963 32.0000 1.9652 1.9667 417.4184 417.7927 0.0562 -1.0000 -1.0000 2406934 1589145859.60 151.4892 59.9963 32.0000 1.9635 1.9650 417.8229 418.1965 0.0561 -1.0000 -1.0000 2406994 1589145859.70 151.4892 59.9963 32.0000 1.9637 1.9652 418.0157 418.3900 0.0562 -1.0000 -1.0000 2407134 1589145859.80 151.4892 59.9963 32.0000 1.9646 1.9661 417.6343 418.0094 0.0563 -1.0000 -1.0000 2407194 1589145859.90 151.4892 59.9963 32.0000 1.9664 1.9678 417.5456 417.9193 0.0561 -1.0000 -1.0000 2407264 1589145860.00 151.4909 59.9964 32.0000 1.9654 1.9668 417.9693 418.3435 0.0562 -1.0000 -1.0000 2407334 1589145860.10 151.5284 59.9986 32.0000 1.9650 1.9664 417.8216 418.1958 0.0562 -1.0000 -1.0000 2407394 1589145860.20 151.5284 59.9986 32.0000 1.9650 1.9664 417.3760 417.7495 0.0561 -1.0000 -1.0000 2407464 1589145860.30 151.5284 59.9986 32.0000 1.9641 1.9655 417.9854 418.3593 0.0561 -1.0000 -1.0000 2407904 1589145860.40 151.5284 59.9986 32.0000 1.9649 1.9663 417.8657 418.2401 0.0562 -1.0000 -1.0000 2407964 1589145860.50 151.5284 59.9986 32.0000 1.9670 1.9685 417.4149 417.7888 0.0563 -1.0000 -1.0000 2408034 1589145860.60 151.5284 59.9986 32.0000 1.9659 1.9674 417.6540 418.0275 0.0561 -1.0000 -1.0000 2408094 1589145860.70 151.5425 59.9986 32.0000 1.9632 1.9647 417.9044 418.2783 0.0562 -1.0000 -1.0000 2408163 1589145860.80 151.5439 59.9986 32.0000 1.9635 1.9649 417.9475 418.3221 0.0562 -1.0000 -1.0000 2408423 1589145860.90 151.5439 59.9986 32.0000 1.9641 1.9656 417.6282 418.0025 0.0562 -1.0000 -1.0000 2408483 1589145861.00 151.5439 59.9986 32.0000 1.9642 1.9656 417.3634 417.7379 0.0564 -1.0000 -1.0000 2408543 1589145861.10 151.5439 59.9986 32.0000 1.9624 1.9639 417.8400 418.2144 0.0562 -1.0000 -1.0000 2408613 1589145861.20 151.5439 59.9986 32.0000 1.9623 1.9638 417.8306 418.2044 0.0561 -1.0000 -1.0000 2408683 1589145861.30 151.5780 59.9986 32.0000 1.9644 1.9658 417.4359 417.8101 0.0564 -1.0000 -1.0000 2408893 1589145861.40 151.5780 59.9986 32.0000 1.9650 1.9665 417.4336 417.8082 0.0563 -1.0000 -1.0000 2408963 1589145861.50 151.5780 59.9986 32.0000 1.9634 1.9648 417.8397 418.2143 0.0564 -1.0000 -1.0000 2409023 1589145861.60 151.5780 59.9986 32.0000 1.9640 1.9654 418.1049 418.4800 0.0562 -1.0000 -1.0000 2409083 1589145861.70 151.5780 59.9986 32.0000 1.9656 1.9671 417.7915 418.1652 0.0562 -1.0000 -1.0000 2409163 1589145861.80 151.5780 59.9986 32.0000 1.9668 1.9682 417.6362 418.0116 0.0565 -1.0000 -1.0000 2409223 1589145861.90 151.7008 59.9986 32.0000 1.9643 1.9658 417.9968 418.3722 0.0563 -1.0000 -1.0000 2409293 1589145862.00 151.7008 59.9986 32.0000 1.9638 1.9653 418.1497 418.5253 0.0563 -1.0000 -1.0000 2409363 1589145862.10 151.7008 59.9986 32.0000 1.9635 1.9649 417.6926 418.0660 0.0561 -1.0000 -1.0000 2409423 1589145862.20 151.7008 59.9986 32.0000 1.9635 1.9649 417.6191 417.9930 0.0562 -1.0000 -1.0000 2409493 1589145862.30 151.7008 59.9986 32.0000 1.9625 1.9640 417.8288 418.2040 0.0563 -1.0000 -1.0000 2410203 1589145862.40 151.2247 59.9986 32.0000 1.9627 1.9642 417.9097 418.2844 0.0563 -1.0000 -1.0000 2410262 1589145862.50 151.2247 59.9986 32.0000 1.9637 1.9652 417.6885 418.0630 0.0562 -1.0000 -1.0000 2410333 1589145862.60 151.2247 59.9986 32.0000 1.9651 1.9666 417.3320 417.7053 0.0561 -1.0000 -1.0000 2410392 1589145862.70 151.2247 59.9986 32.0000 1.9643 1.9658 417.6185 417.9935 0.0563 -1.0000 -1.0000 2410462 1589145862.80 151.2247 59.9986 32.0000 1.9643 1.9657 417.9242 418.2980 0.0562 -1.0000 -1.0000 2410542 1589145862.90 151.4152 59.9986 32.0000 1.9638 1.9653 417.9844 418.3593 0.0563 -1.0000 -1.0000 2410602 1589145863.00 151.4724 59.9986 32.0000 1.9659 1.9674 417.5336 417.9090 0.0564 -1.0000 -1.0000 2410662 1589145863.10 151.4724 59.9986 32.0000 1.9668 1.9682 417.4344 417.8089 0.0562 -1.0000 -1.0000 2410742 1589145863.20 151.4724 59.9986 32.0000 1.9641 1.9655 417.8844 418.2589 0.0562 -1.0000 -1.0000 2410802 1589145863.30 151.4724 59.9986 32.0000 1.9653 1.9667 417.7912 418.1659 0.0563 -1.0000 -1.0000 2410862 1589145863.40 151.4724 59.9986 32.0000 1.9672 1.9687 417.5019 417.8771 0.0563 -1.0000 -1.0000 2410942 1589145863.50 151.4724 59.9986 32.0000 1.9642 1.9656 417.8038 418.1782 0.0562 -1.0000 -1.0000 2411002 1589145863.60 151.5920 59.9986 32.0000 1.9641 1.9656 417.8329 418.2079 0.0563 -1.0000 -1.0000 2411062 1589145863.70 151.5920 59.9986 32.0000 1.9673 1.9687 417.4482 417.8226 0.0563 -1.0000 -1.0000 2411132 1589145863.80 151.5920 59.9986 32.0000 1.9640 1.9655 417.5614 417.9364 0.0563 -1.0000 -1.0000 2411466 1589145863.90 151.5920 59.9986 32.0000 1.9628 1.9643 417.7954 418.1694 0.0562 -1.0000 -1.0000 2411546 1589145864.00 151.5920 59.9986 32.0000 1.9641 1.9655 417.9420 418.3164 0.0562 -1.0000 -1.0000 2411606 1589145864.10 151.5920 59.9986 32.0000 1.9653 1.9668 417.8475 418.2217 0.0562 -1.0000 -1.0000 2411666 1589145864.20 151.5920 59.9986 32.0000 1.9662 1.9676 417.4919 417.8663 0.0562 -1.0000 -1.0000 2411746 1589145864.30 151.5920 59.9986 32.0000 1.9656 1.9670 417.3758 417.7502 0.0563 -1.0000 -1.0000 2411806 1589145864.40 151.5920 59.9986 32.0000 1.9633 1.9647 417.9722 418.3475 0.0563 -1.0000 -1.0000 2411866 1589145864.50 151.5920 59.9986 32.0000 1.9660 1.9675 417.7159 418.0900 0.0562 -1.0000 -1.0000 2411936 1589145864.60 151.5920 59.9986 32.0000 1.9640 1.9654 417.4154 417.7891 0.0562 -1.0000 -1.0000 2412006 1589145864.70 151.6775 60.0012 32.0000 1.9651 1.9666 417.8277 418.2011 0.0561 -1.0000 -1.0000 2412066 1589145864.80 151.6775 60.0012 32.0000 1.9644 1.9659 418.0923 418.4679 0.0564 -1.0000 -1.0000 2412146 1589145864.90 151.6775 60.0012 32.0000 1.9646 1.9660 418.0758 418.4515 0.0563 -1.0000 -1.0000 2412226 1589145865.00 151.6775 60.0012 32.0000 1.9669 1.9683 417.6500 418.0239 0.0562 -1.0000 -1.0000 2412286 1589145865.10 151.6775 60.0012 32.0000 1.9663 1.9677 417.7644 418.1388 0.0563 -1.0000 -1.0000 2412356 1589145865.20 151.6386 60.0012 32.0000 1.9643 1.9658 417.9339 418.3087 0.0563 -1.0000 -1.0000 2412416 1589145865.30 151.6182 60.0012 32.0000 1.9634 1.9648 418.0802 418.4552 0.0562 -1.0000 -1.0000 2412486 1589145865.40 151.6182 60.0012 32.0000 1.9645 1.9659 417.8343 418.2085 0.0562 -1.0000 -1.0000 2413125 1589145865.50 151.6182 60.0012 32.0000 1.9648 1.9662 417.5633 417.9371 0.0562 -1.0000 -1.0000 2413195 1589145865.60 151.6182 60.0012 32.0000 1.9637 1.9651 417.9629 418.3367 0.0561 -1.0000 -1.0000 2413255 1589145865.70 151.6182 60.0012 32.0000 1.9635 1.9650 418.0800 418.4537 0.0561 -1.0000 -1.0000 2413325 1589145865.80 151.6160 60.0012 32.0000 1.9657 1.9672 418.0122 418.3862 0.0561 -1.0000 -1.0000 2413385 1589145865.90 151.6160 60.0012 32.0000 1.9644 1.9658 417.5905 417.9636 0.0560 -1.0000 -1.0000 2413455 1589145866.00 151.6160 60.0012 32.0000 1.9638 1.9653 417.7541 418.1286 0.0563 -1.0000 -1.0000 2413525 1589145866.10 151.6160 60.0012 32.0000 1.9637 1.9651 418.1205 418.4949 0.0562 -1.0000 -1.0000 2413585 1589145866.20 151.6160 60.0012 32.0000 1.9653 1.9667 417.6883 418.0622 0.0561 -1.0000 -1.0000 2413665 1589145866.30 151.6160 60.0012 32.0000 1.9657 1.9672 417.5938 417.9684 0.0563 -1.0000 -1.0000 2413755 1589145866.40 151.5431 60.0012 32.0000 1.9627 1.9642 417.9551 418.3298 0.0562 -1.0000 -1.0000 2413815 1589145866.50 151.4829 60.0012 32.0000 1.9642 1.9656 418.0766 418.4510 0.0562 -1.0000 -1.0000 2413895 1589145866.60 151.4829 60.0012 32.0000 1.9642 1.9657 418.1210 418.4956 0.0562 -1.0000 -1.0000 2413955 1589145866.70 151.4829 60.0012 32.0000 1.9630 1.9644 418.0541 418.4293 0.0563 -1.0000 -1.0000 2414025 1589145866.80 151.4829 60.0012 32.0000 1.9634 1.9649 417.7331 418.1077 0.0563 -1.0000 -1.0000 2414095 1589145866.90 151.5779 60.0012 32.0000 1.9660 1.9675 417.5183 417.8914 0.0560 -1.0000 -1.0000 2414265 1589145867.00 151.5779 60.0012 32.0000 1.9637 1.9652 418.0487 418.4217 0.0560 -1.0000 -1.0000 2414335 1589145867.10 151.5779 60.0012 32.0000 1.9631 1.9646 418.1195 418.4934 0.0562 -1.0000 -1.0000 2414405 1589145867.20 151.5779 60.0012 32.0000 1.9629 1.9643 418.0621 418.4361 0.0562 -1.0000 -1.0000 2414465 1589145867.30 151.5779 60.0012 32.0000 1.9673 1.9687 417.5948 417.9689 0.0562 -1.0000 -1.0000 2414525 1589145867.40 151.5769 60.0012 32.0000 1.9654 1.9668 417.5243 417.8991 0.0563 -1.0000 -1.0000 2414764 1589145867.50 151.5732 60.0012 32.0000 1.9655 1.9670 417.5043 417.8776 0.0561 -1.0000 -1.0000 2414825 1589145867.60 151.5732 60.0012 32.0000 1.9642 1.9656 417.9631 418.3376 0.0562 -1.0000 -1.0000 2414884 1589145867.70 151.5732 60.0012 32.0000 1.9641 1.9656 417.7048 418.0784 0.0562 -1.0000 -1.0000 2414964 1589145867.80 151.5732 60.0012 32.0000 1.9665 1.9680 417.4910 417.8657 0.0563 -1.0000 -1.0000 2415024 1589145867.90 151.5732 60.0012 32.0000 1.9662 1.9676 417.6038 417.9784 0.0563 -1.0000 -1.0000 2415264 1589145868.00 151.5338 60.0012 32.0000 1.9644 1.9659 418.1372 418.5128 0.0563 -1.0000 -1.0000 2415324 1589145868.10 151.5338 60.0012 32.0000 1.9661 1.9675 417.6952 418.0696 0.0562 -1.0000 -1.0000 2415384 1589145868.20 151.5338 60.0012 32.0000 1.9671 1.9685 417.6962 418.0710 0.0564 -1.0000 -1.0000 2415464 1589145868.30 151.5338 60.0012 32.0000 1.9632 1.9647 418.0239 418.3987 0.0563 -1.0000 -1.0000 2415524 1589145868.40 151.5338 60.0012 32.0000 1.9659 1.9674 417.9884 418.3638 0.0564 -1.0000 -1.0000 2415584 1589145868.50 151.7478 60.0012 32.0000 1.9661 1.9676 417.4326 417.8077 0.0563 -1.0000 -1.0000 2416244 1589145868.60 151.7729 60.0012 32.0000 1.9637 1.9652 418.0263 418.4007 0.0562 -1.0000 -1.0000 2416304 1589145868.70 151.7729 60.0012 32.0000 1.9649 1.9664 418.1285 418.5032 0.0563 -1.0000 -1.0000 2416364 1589145868.80 151.7729 60.0012 32.0000 1.9643 1.9657 417.9733 418.3472 0.0560 -1.0000 -1.0000 2416444 1589145868.90 151.7729 60.0012 32.0000 1.9635 1.9649 417.9943 418.3695 0.0563 -1.0000 -1.0000 2416524 1589145869.00 151.7729 60.0012 32.0000 1.9629 1.9643 417.9827 418.3573 0.0562 -1.0000 -1.0000 2416714 1589145869.10 151.5799 60.0012 32.0000 1.9646 1.9660 417.5346 417.9091 0.0563 -1.0000 -1.0000 2416783 1589145869.20 151.5799 60.0012 32.0000 1.9653 1.9667 417.5691 417.9430 0.0562 -1.0000 -1.0000 2416853 1589145869.30 151.5799 60.0012 32.0000 1.9637 1.9652 417.8362 418.2098 0.0560 -1.0000 -1.0000 2416924 1589145869.40 151.5799 60.0012 32.0000 1.9631 1.9646 418.0469 418.4213 0.0562 -1.0000 -1.0000 2417024 1589145869.50 151.5799 60.0012 32.0000 1.9637 1.9651 417.9390 418.3132 0.0562 -1.0000 -1.0000 2417083 1589145869.60 151.2211 60.0012 32.0000 1.9664 1.9678 417.3855 417.7599 0.0563 -1.0000 -1.0000 2417153 1589145869.70 151.2211 60.0012 32.0000 1.9656 1.9671 417.3620 417.7366 0.0562 -1.0000 -1.0000 2417223 1589145869.80 151.2211 60.0012 32.0000 1.9642 1.9656 417.7831 418.1573 0.0563 -1.0000 -1.0000 2417283 1589145869.90 151.2211 60.0012 32.0000 1.9655 1.9669 417.9257 418.3002 0.0562 -1.0000 -1.0000 2417353 1589145870.00 151.2211 60.0012 32.0000 1.9670 1.9684 417.6346 418.0101 0.0564 -1.0000 -1.0000 2417423 1589145870.10 151.4307 60.0007 32.0000 1.9661 1.9676 417.4682 417.8425 0.0562 -1.0000 -1.0000 2417503 1589145870.20 151.6175 60.0003 32.0000 1.9651 1.9665 417.8291 418.2042 0.0564 -1.0000 -1.0000 2417573 1589145870.30 151.6175 60.0003 32.0000 1.9641 1.9655 418.1029 418.4785 0.0563 -1.0000 -1.0000 2417633 1589145870.40 151.6175 60.0003 32.0000 1.9659 1.9673 417.9674 418.3431 0.0564 -1.0000 -1.0000 2417703 1589145870.50 151.6175 60.0003 32.0000 1.9661 1.9676 417.7177 418.0916 0.0562 -1.0000 -1.0000 2417773 1589145870.60 151.6175 60.0003 32.0000 1.9648 1.9663 417.6042 417.9790 0.0563 -1.0000 -1.0000 2417833 1589145870.70 151.6175 60.0003 32.0000 1.9632 1.9647 417.9602 418.3349 0.0562 -1.0000 -1.0000 2417893 1589145870.80 151.5414 60.0003 32.0000 1.9639 1.9654 417.9824 418.3576 0.0563 -1.0000 -1.0000 2417973 1589145870.90 151.5414 60.0003 32.0000 1.9640 1.9654 417.5816 417.9554 0.0562 -1.0000 -1.0000 2418033 1589145871.00 151.5414 60.0003 32.0000 1.9644 1.9658 417.8283 418.2021 0.0561 -1.0000 -1.0000 2418623 1589145871.10 151.5414 60.0003 32.0000 1.9650 1.9665 417.7158 418.0894 0.0562 -1.0000 -1.0000 2418703 1589145871.20 151.5414 60.0003 32.0000 1.9647 1.9662 417.4172 417.7912 0.0562 -1.0000 -1.0000 2418773 1589145871.30 151.5065 60.0003 32.0000 1.9637 1.9651 417.6180 417.9912 0.0562 -1.0000 -1.0000 2418843 1589145871.40 151.3860 60.0003 32.0000 1.9624 1.9639 418.0153 418.3887 0.0561 -1.0000 -1.0000 2418913 1589145871.50 151.3860 60.0003 32.0000 1.9633 1.9648 418.0636 418.4385 0.0563 -1.0000 -1.0000 2418972 1589145871.60 151.3860 60.0003 32.0000 1.9651 1.9666 417.7034 418.0774 0.0561 -1.0000 -1.0000 2419043 1589145871.70 151.3860 60.0003 32.0000 1.9649 1.9663 417.5175 417.8906 0.0561 -1.0000 -1.0000 2419113 1589145871.80 151.3860 60.0003 32.0000 1.9651 1.9665 417.9189 418.2936 0.0563 -1.0000 -1.0000 2419172 1589145871.90 151.5957 60.0003 32.0000 1.9646 1.9661 418.0015 418.3769 0.0564 -1.0000 -1.0000 2419253 1589145872.00 151.5957 60.0003 32.0000 1.9640 1.9655 417.7634 418.1386 0.0563 -1.0000 -1.0000 2419312 1589145872.10 151.5957 60.0003 32.0000 1.9646 1.9660 417.8569 418.2323 0.0564 -1.0000 -1.0000 2419372 1589145872.20 151.5957 60.0003 32.0000 1.9634 1.9649 417.9406 418.3150 0.0562 -1.0000 -1.0000 2419442 1589145872.30 151.5957 60.0003 32.0000 1.9628 1.9643 417.7889 418.1624 0.0560 -1.0000 -1.0000 2419512 1589145872.40 151.5647 60.0003 32.0000 1.9660 1.9675 417.3593 417.7343 0.0563 -1.0000 -1.0000 2419572 1589145872.50 151.5507 60.0003 32.0000 1.9642 1.9657 417.7317 418.1056 0.0562 -1.0000 -1.0000 2419642 1589145872.60 151.5507 60.0003 32.0000 1.9632 1.9646 418.1036 418.4788 0.0563 -1.0000 -1.0000 2419932 1589145872.70 151.5507 60.0003 32.0000 1.9649 1.9663 417.6046 417.9785 0.0561 -1.0000 -1.0000 2419992 1589145872.80 151.5507 60.0003 32.0000 1.9670 1.9684 417.6185 417.9924 0.0562 -1.0000 -1.0000 2420072 1589145872.90 151.5507 60.0003 32.0000 1.9628 1.9643 417.9900 418.3639 0.0561 -1.0000 -1.0000 2420132 1589145873.00 151.2628 60.0003 32.0000 1.9632 1.9646 418.0353 418.4097 0.0561 -1.0000 -1.0000 2420192 1589145873.10 151.2628 60.0003 32.0000 1.9655 1.9669 417.8048 418.1786 0.0562 -1.0000 -1.0000 2420382 1589145873.20 151.2628 60.0003 32.0000 1.9636 1.9651 417.7328 418.1063 0.0560 -1.0000 -1.0000 2420442 1589145873.30 151.2628 60.0003 32.0000 1.9642 1.9656 418.0240 418.3986 0.0562 -1.0000 -1.0000 2420512 1589145873.40 151.2628 60.0003 32.0000 1.9638 1.9653 417.9921 418.3671 0.0563 -1.0000 -1.0000 2420582 1589145873.50 151.2757 60.0003 32.0000 1.9656 1.9671 417.8014 418.1766 0.0563 -1.0000 -1.0000 2420642 1589145873.60 151.4194 60.0003 32.0000 1.9658 1.9672 417.3799 417.7548 0.0563 -1.0000 -1.0000 2420882 1589145873.70 151.4194 60.0003 32.0000 1.9647 1.9661 417.6809 418.0555 0.0562 -1.0000 -1.0000 2420951 1589145873.80 151.4194 60.0003 32.0000 1.9631 1.9646 417.9132 418.2871 0.0561 -1.0000 -1.0000 2421011 1589145873.90 151.4194 60.0003 32.0000 1.9647 1.9662 417.9154 418.2897 0.0562 -1.0000 -1.0000 2421091 1589145874.00 151.4194 60.0003 32.0000 1.9652 1.9666 417.5160 417.8904 0.0563 -1.0000 -1.0000 2421151 1589145874.10 151.3109 60.0003 32.0000 1.9655 1.9669 417.2953 417.6702 0.0563 -1.0000 -1.0000 2421891 1589145874.20 151.3109 60.0003 32.0000 1.9648 1.9662 417.6281 418.0017 0.0561 -1.0000 -1.0000 2421961 1589145874.30 151.3109 60.0003 32.0000 1.9642 1.9656 417.8736 418.2486 0.0564 -1.0000 -1.0000 2422031 1589145874.40 151.3109 60.0003 32.0000 1.9658 1.9672 417.5352 417.9103 0.0563 -1.0000 -1.0000 2422111 1589145874.50 151.3109 60.0003 32.0000 1.9662 1.9676 417.6131 417.9876 0.0563 -1.0000 -1.0000 2422181 1589145874.60 151.4122 60.0014 32.0000 1.9640 1.9655 418.0732 418.4480 0.0563 -1.0000 -1.0000 2422241 1589145874.70 151.5388 60.0027 32.0000 1.9633 1.9647 417.9607 418.3361 0.0563 -1.0000 -1.0000 2422311 1589145874.80 151.5388 60.0027 32.0000 1.9662 1.9676 417.7320 418.1063 0.0562 -1.0000 -1.0000 2422381 1589145874.90 151.5388 60.0027 32.0000 1.9664 1.9678 417.5374 417.9123 0.0564 -1.0000 -1.0000 2422441 1589145875.00 151.5388 60.0027 32.0000 1.9652 1.9666 417.6915 418.0655 0.0561 -1.0000 -1.0000 2422511 1589145875.10 151.5388 60.0027 32.0000 1.9650 1.9664 418.0394 418.4143 0.0563 -1.0000 -1.0000 2422581 1589145875.20 151.3297 60.0027 32.0000 1.9653 1.9668 417.9965 418.3718 0.0564 -1.0000 -1.0000 2422641 1589145875.30 151.3297 60.0027 32.0000 1.9642 1.9656 417.9211 418.2956 0.0562 -1.0000 -1.0000 2422711 1589145875.40 151.3297 60.0027 32.0000 1.9643 1.9657 417.8048 418.1798 0.0563 -1.0000 -1.0000 2422781 1589145875.50 151.3297 60.0027 32.0000 1.9627 1.9641 418.1239 418.4985 0.0562 -1.0000 -1.0000 2422841 1589145875.60 151.3297 60.0027 32.0000 1.9629 1.9644 417.8932 418.2674 0.0561 -1.0000 -1.0000 2422910 1589145875.70 151.4239 60.0027 32.0000 1.9653 1.9668 417.5206 417.8959 0.0564 -1.0000 -1.0000 2422980 1589145875.80 151.4542 60.0027 32.0000 1.9657 1.9671 417.6179 417.9922 0.0562 -1.0000 -1.0000 2423041 1589145875.90 151.4542 60.0027 32.0000 1.9641 1.9656 417.8256 418.1994 0.0561 -1.0000 -1.0000 2423121 1589145876.00 151.4542 60.0027 32.0000 1.9618 1.9632 418.1239 418.4988 0.0564 -1.0000 -1.0000 2423180 1589145876.10 151.4542 60.0027 32.0000 1.9648 1.9663 417.7085 418.0835 0.0562 -1.0000 -1.0000 2423240 1589145876.20 151.4542 60.0027 32.0000 1.9643 1.9657 417.7537 418.1284 0.0562 -1.0000 -1.0000 2423310 1589145876.30 151.7294 60.0027 32.0000 1.9639 1.9654 418.1566 418.5307 0.0562 -1.0000 -1.0000 2423380 1589145876.40 151.7294 60.0027 32.0000 1.9637 1.9651 417.8320 418.2065 0.0562 -1.0000 -1.0000 2423440 1589145876.50 151.7294 60.0027 32.0000 1.9637 1.9651 417.6814 418.0546 0.0560 -1.0000 -1.0000 2423510 1589145876.60 151.7294 60.0027 32.0000 1.9628 1.9643 417.9743 418.3482 0.0562 -1.0000 -1.0000 2424000 1589145876.70 151.7294 60.0027 32.0000 1.9634 1.9648 417.7361 418.1108 0.0563 -1.0000 -1.0000 2424060 1589145876.80 151.5122 60.0027 32.0000 1.9653 1.9667 417.2610 417.6351 0.0562 -1.0000 -1.0000 2424130 1589145876.90 151.2674 60.0027 32.0000 1.9646 1.9661 417.4128 417.7859 0.0561 -1.0000 -1.0000 2424200 1589145877.00 151.2674 60.0027 32.0000 1.9628 1.9642 417.7352 418.1095 0.0562 -1.0000 -1.0000 2424260 1589145877.10 151.2674 60.0027 32.0000 1.9626 1.9640 417.8069 418.1813 0.0562 -1.0000 -1.0000 2424360 1589145877.20 151.2674 60.0027 32.0000 1.9659 1.9673 417.4403 417.8147 0.0563 -1.0000 -1.0000 2424640 1589145877.30 151.2674 60.0027 32.0000 1.9643 1.9657 417.6935 418.0674 0.0561 -1.0000 -1.0000 2424700 1589145877.40 151.3583 60.0027 32.0000 1.9628 1.9642 418.0259 418.4007 0.0563 -1.0000 -1.0000 2424769 1589145877.50 151.4562 60.0027 32.0000 1.9641 1.9655 417.8600 418.2361 0.0565 -1.0000 -1.0000 2424830 1589145877.60 151.4562 60.0027 32.0000 1.9642 1.9657 417.7939 418.1682 0.0561 -1.0000 -1.0000 2424899 1589145877.70 151.4562 60.0027 32.0000 1.9640 1.9655 417.9678 418.3417 0.0562 -1.0000 -1.0000 2424979 1589145877.80 151.4562 60.0027 32.0000 1.9623 1.9638 417.9745 418.3484 0.0561 -1.0000 -1.0000 2425039 1589145877.90 151.4562 60.0027 32.0000 1.9650 1.9664 417.5622 417.9366 0.0562 -1.0000 -1.0000 2425119 1589145878.00 151.4503 60.0027 32.0000 1.9669 1.9683 417.3953 417.7685 0.0561 -1.0000 -1.0000 2425179 1589145878.10 151.4503 60.0027 32.0000 1.9652 1.9666 417.5487 417.9215 0.0560 -1.0000 -1.0000 2425239 1589145878.20 151.4503 60.0027 32.0000 1.9642 1.9657 418.0678 418.4421 0.0561 -1.0000 -1.0000 2425499 1589145878.30 151.4503 60.0027 32.0000 1.9647 1.9662 417.9834 418.3572 0.0561 -1.0000 -1.0000 2425559 1589145878.40 151.4503 60.0027 32.0000 1.9671 1.9686 417.6556 418.0305 0.0563 -1.0000 -1.0000 2425619 1589145878.50 151.4094 60.0027 32.0000 1.9646 1.9661 417.5120 417.8864 0.0562 -1.0000 -1.0000 2425699 1589145878.60 151.3184 60.0027 32.0000 1.9633 1.9647 417.9908 418.3642 0.0560 -1.0000 -1.0000 2425759 1589145878.70 151.3184 60.0027 32.0000 1.9636 1.9651 417.5892 417.9628 0.0562 -1.0000 -1.0000 2426189 1589145878.80 151.3184 60.0027 32.0000 1.9652 1.9666 417.2907 417.6645 0.0562 -1.0000 -1.0000 2426269 1589145878.90 151.3184 60.0027 32.0000 1.9643 1.9658 417.6176 417.9920 0.0563 -1.0000 -1.0000 2426329 1589145879.00 151.3184 60.0027 32.0000 1.9631 1.9646 418.0839 418.4589 0.0562 -1.0000 -1.0000 2426389 1589145879.10 151.3063 60.0027 32.0000 1.9648 1.9662 417.8023 418.1762 0.0563 -1.0000 -1.0000 2426459 1589145879.20 151.3063 60.0027 32.0000 1.9655 1.9670 417.5721 417.9461 0.0561 -1.0000 -1.0000 2426718 1589145879.30 151.3063 60.0027 32.0000 1.9658 1.9673 417.3103 417.6835 0.0561 -1.0000 -1.0000 2426778 1589145879.40 151.3063 60.0027 32.0000 1.9652 1.9667 417.7520 418.1257 0.0561 -1.0000 -1.0000 2426858 1589145879.50 151.3063 60.0027 32.0000 1.9630 1.9645 418.0725 418.4466 0.0562 -1.0000 -1.0000 2426919 1589145879.60 151.6573 59.9998 32.0000 1.9660 1.9675 417.9585 418.3325 0.0561 -1.0000 -1.0000 2426978 1589145879.70 151.7431 59.9991 32.0000 1.9668 1.9682 417.6361 418.0098 0.0562 -1.0000 -1.0000 2427058 1589145879.80 151.7431 59.9991 32.0000 1.9653 1.9667 417.9807 418.3544 0.0561 -1.0000 -1.0000 2427238 1589145879.90 151.7431 59.9991 32.0000 1.9655 1.9670 418.1411 418.5150 0.0561 -1.0000 -1.0000 2427308 1589145880.00 151.7431 59.9991 32.0000 1.9646 1.9660 417.8525 418.2269 0.0562 -1.0000 -1.0000 2427378 1589145880.10 151.7431 59.9991 32.0000 1.9656 1.9670 417.8916 418.2665 0.0563 -1.0000 -1.0000 2427438 1589145880.20 151.7431 59.9991 32.0000 1.9651 1.9665 418.1027 418.4765 0.0561 -1.0000 -1.0000 2427508 1589145880.30 151.3790 59.9991 32.0000 1.9642 1.9657 417.8908 418.2643 0.0561 -1.0000 -1.0000 2427758 1589145880.40 151.3790 59.9991 32.0000 1.9656 1.9671 417.5886 417.9632 0.0563 -1.0000 -1.0000 2427818 1589145880.50 151.3790 59.9991 32.0000 1.9663 1.9678 417.4245 417.7990 0.0563 -1.0000 -1.0000 2427888 1589145880.60 151.3790 59.9991 32.0000 1.9644 1.9659 417.7417 418.1171 0.0564 -1.0000 -1.0000 2427948 1589145880.70 151.3790 59.9991 32.0000 1.9628 1.9643 417.8902 418.2654 0.0563 -1.0000 -1.0000 2428038 1589145880.80 151.6965 59.9991 32.0000 1.9642 1.9657 417.9772 418.3516 0.0561 -1.0000 -1.0000 2428258 1589145880.90 151.7419 59.9991 32.0000 1.9650 1.9664 417.6767 418.0513 0.0563 -1.0000 -1.0000 2428318 1589145881.00 151.7419 59.9991 32.0000 1.9630 1.9645 417.7815 418.1564 0.0563 -1.0000 -1.0000 2428378 1589145881.10 151.7419 59.9991 32.0000 1.9632 1.9646 418.0144 418.3898 0.0564 -1.0000 -1.0000 2428448 1589145881.20 151.7419 59.9991 32.0000 1.9638 1.9652 417.7451 418.1190 0.0562 -1.0000 -1.0000 2428517 1589145881.30 151.7419 59.9991 32.0000 1.9644 1.9659 417.3555 417.7302 0.0563 -1.0000 -1.0000 2428577 1589145881.40 151.6112 59.9991 32.0000 1.9656 1.9670 417.7806 418.1554 0.0563 -1.0000 -1.0000 2428647 1589145881.50 151.6112 59.9991 32.0000 1.9639 1.9654 418.1533 418.5281 0.0562 -1.0000 -1.0000 2428708 1589145881.60 151.6112 59.9991 32.0000 1.9660 1.9674 417.7497 418.1240 0.0562 -1.0000 -1.0000 2428777 1589145881.70 151.6112 59.9991 32.0000 1.9677 1.9691 417.4535 417.8277 0.0563 -1.0000 -1.0000 2428847 1589145881.80 151.6112 59.9991 32.0000 1.9657 1.9671 418.0585 418.4336 0.0562 -1.0000 -1.0000 2428908 1589145881.90 151.6333 59.9991 32.0000 1.9658 1.9673 418.0481 418.4226 0.0562 -1.0000 -1.0000 2428977 1589145882.00 151.6354 59.9991 32.0000 1.9659 1.9673 417.9954 418.3695 0.0561 -1.0000 -1.0000 2429047 1589145882.10 151.6354 59.9991 32.0000 1.9646 1.9660 418.0938 418.4689 0.0562 -1.0000 -1.0000 2429107 1589145882.20 151.6354 59.9991 32.0000 1.9641 1.9655 417.9324 418.3054 0.0561 -1.0000 -1.0000 2429177 1589145882.30 151.6354 59.9991 32.0000 1.9648 1.9662 417.5554 417.9293 0.0562 -1.0000 -1.0000 2429987 1589145882.40 151.6354 59.9991 32.0000 1.9650 1.9665 417.7110 418.0838 0.0561 -1.0000 -1.0000 2430047 1589145882.50 151.5092 59.9991 32.0000 1.9639 1.9654 418.0303 418.4046 0.0562 -1.0000 -1.0000 2430117 1589145882.60 151.5092 59.9991 32.0000 1.9624 1.9638 417.9558 418.3294 0.0561 -1.0000 -1.0000 2430187 1589145882.70 151.5092 59.9991 32.0000 1.9652 1.9667 417.7662 418.1416 0.0563 -1.0000 -1.0000 2430257 1589145882.80 151.5092 59.9991 32.0000 1.9635 1.9649 417.2337 417.6073 0.0561 -1.0000 -1.0000 2430327 1589145882.90 151.5092 59.9991 32.0000 1.9643 1.9658 417.7272 418.1002 0.0560 -1.0000 -1.0000 2430386 1589145883.00 151.8076 59.9991 32.0000 1.9646 1.9660 417.8894 418.2624 0.0560 -1.0000 -1.0000 2430447 1589145883.10 151.8076 59.9991 32.0000 1.9646 1.9660 417.5754 417.9486 0.0561 -1.0000 -1.0000 2430526 1589145883.20 151.8076 59.9991 32.0000 1.9666 1.9681 417.4398 417.8143 0.0562 -1.0000 -1.0000 2430586 1589145883.30 151.8076 59.9991 32.0000 1.9639 1.9653 417.7689 418.1424 0.0561 -1.0000 -1.0000 2430776 1589145883.40 151.8076 59.9991 32.0000 1.9637 1.9651 417.7286 418.1027 0.0562 -1.0000 -1.0000 2430846 1589145883.50 151.6065 59.9991 32.0000 1.9651 1.9666 417.4990 417.8735 0.0562 -1.0000 -1.0000 2430906 1589145883.60 151.3313 59.9991 32.0000 1.9653 1.9667 417.4951 417.8680 0.0561 -1.0000 -1.0000 2430966 1589145883.70 151.3313 59.9991 32.0000 1.9622 1.9637 417.7733 418.1470 0.0562 -1.0000 -1.0000 2431046 1589145883.80 151.3313 59.9991 32.0000 1.9641 1.9656 417.8114 418.1861 0.0562 -1.0000 -1.0000 2431426 1589145883.90 151.3313 59.9991 32.0000 1.9634 1.9648 417.3657 417.7391 0.0562 -1.0000 -1.0000 2431496 1589145884.00 151.3313 59.9991 32.0000 1.9645 1.9659 417.7446 418.1191 0.0563 -1.0000 -1.0000 2431566 1589145884.10 151.3313 59.9991 32.0000 1.9623 1.9638 417.9997 418.3746 0.0563 -1.0000 -1.0000 2431626 1589145884.20 151.3998 59.9991 32.0000 1.9645 1.9659 417.9827 418.3581 0.0563 -1.0000 -1.0000 2431696 1589145884.30 151.3998 59.9991 32.0000 1.9635 1.9650 417.9719 418.3468 0.0563 -1.0000 -1.0000 2432545 1589145884.40 151.3998 59.9991 32.0000 1.9652 1.9666 417.7664 418.1413 0.0563 -1.0000 -1.0000 2432615 1589145884.50 151.3998 59.9991 32.0000 1.9661 1.9676 417.3918 417.7658 0.0562 -1.0000 -1.0000 2432685 1589145884.60 151.3998 59.9991 32.0000 1.9645 1.9659 417.9650 418.3406 0.0565 -1.0000 -1.0000 2432745 1589145884.70 151.3285 59.9998 32.0000 1.9664 1.9679 418.1164 418.4901 0.0560 -1.0000 -1.0000 2432805 1589145884.80 151.2627 60.0005 32.0000 1.9665 1.9679 417.4085 417.7825 0.0562 -1.0000 -1.0000 2432885 1589145884.90 151.2627 60.0005 32.0000 1.9655 1.9669 417.7426 418.1167 0.0561 -1.0000 -1.0000 2432945 1589145885.00 151.2627 60.0005 32.0000 1.9625 1.9639 417.9364 418.3101 0.0561 -1.0000 -1.0000 2433005 1589145885.10 151.2627 60.0005 32.0000 1.9653 1.9667 417.7207 418.0950 0.0562 -1.0000 -1.0000 2433085 1589145885.20 151.2627 60.0005 32.0000 1.9652 1.9666 417.4375 417.8115 0.0562 -1.0000 -1.0000 2433145 1589145885.30 151.2927 60.0005 32.0000 1.9650 1.9665 417.9618 418.3358 0.0562 -1.0000 -1.0000 2433205 1589145885.40 151.3206 60.0005 32.0000 1.9658 1.9673 417.8110 418.1859 0.0563 -1.0000 -1.0000 2433275 1589145885.50 151.3206 60.0005 32.0000 1.9661 1.9675 417.3195 417.6931 0.0561 -1.0000 -1.0000 2433345 1589145885.60 151.3206 60.0005 32.0000 1.9660 1.9674 417.6957 418.0707 0.0563 -1.0000 -1.0000 2433415 1589145885.70 151.3206 60.0005 32.0000 1.9642 1.9657 417.9919 418.3666 0.0563 -1.0000 -1.0000 2433485 1589145885.80 151.3206 60.0005 32.0000 1.9653 1.9667 417.7234 418.0978 0.0562 -1.0000 -1.0000 2433545 1589145885.90 151.3206 60.0005 32.0000 1.9669 1.9684 417.4249 417.7988 0.0562 -1.0000 -1.0000 2433625 1589145886.00 151.4108 60.0005 32.0000 1.9656 1.9671 417.5700 417.9439 0.0563 -1.0000 -1.0000 2433685 1589145886.10 151.4108 60.0005 32.0000 1.9641 1.9655 417.9944 418.3709 0.0565 -1.0000 -1.0000 2433745 1589145886.20 151.4108 60.0005 32.0000 1.9637 1.9651 417.8926 418.2664 0.0561 -1.0000 -1.0000 2433825 1589145886.30 151.4108 60.0005 32.0000 1.9657 1.9671 417.7071 418.0817 0.0564 -1.0000 -1.0000 2433885 1589145886.40 151.4108 60.0005 32.0000 1.9662 1.9677 417.4167 417.7909 0.0562 -1.0000 -1.0000 2433945 1589145886.50 151.4108 60.0005 32.0000 1.9641 1.9655 418.0445 418.4181 0.0562 -1.0000 -1.0000 2434015 1589145886.60 151.4108 60.0005 32.0000 1.9640 1.9654 417.8723 418.2478 0.0564 -1.0000 -1.0000 2434085 1589145886.70 151.4108 60.0005 32.0000 1.9642 1.9656 417.4481 417.8224 0.0562 -1.0000 -1.0000 2434145 1589145886.80 151.4108 60.0005 32.0000 1.9631 1.9646 417.5867 417.9614 0.0563 -1.0000 -1.0000 2434214 1589145886.90 151.4108 60.0005 32.0000 1.9650 1.9665 417.8807 418.2558 0.0563 -1.0000 -1.0000 2434284 1589145887.00 151.4108 60.0005 32.0000 1.9652 1.9666 417.7346 418.1103 0.0565 -1.0000 -1.0000 2434345 1589145887.10 151.5676 60.0005 32.0000 1.9651 1.9666 417.4649 417.8404 0.0564 -1.0000 -1.0000 2434415 1589145887.20 151.5676 60.0005 32.0000 1.9662 1.9677 417.5750 417.9496 0.0562 -1.0000 -1.0000 2434474 1589145887.30 151.5676 60.0005 32.0000 1.9650 1.9665 418.1205 418.4945 0.0561 -1.0000 -1.0000 2434544 1589145887.40 151.5676 60.0005 32.0000 1.9654 1.9669 418.1354 418.5109 0.0563 -1.0000 -1.0000 2434664 1589145887.50 151.5676 60.0005 32.0000 1.9669 1.9684 417.8444 418.2184 0.0561 -1.0000 -1.0000 2434724 1589145887.60 151.5995 60.0005 32.0000 1.9635 1.9649 417.7993 418.1733 0.0562 -1.0000 -1.0000 2434784 1589145887.70 151.6112 60.0005 32.0000 1.9635 1.9649 417.9102 418.2842 0.0562 -1.0000 -1.0000 2434864 1589145887.80 151.6112 60.0005 32.0000 1.9634 1.9649 417.8250 418.2003 0.0564 -1.0000 -1.0000 2434924 1589145887.90 151.6112 60.0005 32.0000 1.9664 1.9679 417.6264 418.0001 0.0562 -1.0000 -1.0000 2435264 1589145888.00 151.6112 60.0005 32.0000 1.9660 1.9675 417.4960 417.8697 0.0561 -1.0000 -1.0000 2435324 1589145888.10 151.5929 60.0005 32.0000 1.9643 1.9657 417.6879 418.0622 0.0562 -1.0000 -1.0000 2435384 1589145888.20 151.4357 60.0005 32.0000 1.9646 1.9661 418.2988 418.6738 0.0563 -1.0000 -1.0000 2435464 1589145888.30 151.4357 60.0005 32.0000 1.9659 1.9674 417.9530 418.3279 0.0562 -1.0000 -1.0000 2435524 1589145888.40 151.4357 60.0005 32.0000 1.9635 1.9649 418.0163 418.3911 0.0563 -1.0000 -1.0000 2435784 1589145888.50 151.4357 60.0005 32.0000 1.9638 1.9652 417.9590 418.3340 0.0563 -1.0000 -1.0000 2435854 1589145888.60 151.4357 60.0005 32.0000 1.9643 1.9658 417.7982 418.1731 0.0563 -1.0000 -1.0000 2435924 1589145888.70 151.1921 60.0005 32.0000 1.9652 1.9666 417.6116 417.9866 0.0563 -1.0000 -1.0000 2435984 1589145888.80 151.1921 60.0005 32.0000 1.9626 1.9640 418.0093 418.3835 0.0562 -1.0000 -1.0000 2436053 1589145888.90 151.1921 60.0005 32.0000 1.9619 1.9634 417.7918 418.1663 0.0562 -1.0000 -1.0000 2436233 1589145889.00 151.1921 60.0005 32.0000 1.9663 1.9677 417.5477 417.9220 0.0562 -1.0000 -1.0000 2436293 1589145889.10 151.1921 60.0005 32.0000 1.9662 1.9676 417.4927 417.8658 0.0561 -1.0000 -1.0000 2436363 1589145889.20 151.2967 60.0005 32.0000 1.9643 1.9658 417.8414 418.2159 0.0563 -1.0000 -1.0000 2436433 1589145889.30 151.3618 60.0005 32.0000 1.9641 1.9655 418.0384 418.4133 0.0563 -1.0000 -1.0000 2436493 1589145889.40 151.3618 60.0005 32.0000 1.9683 1.9698 417.8151 418.1901 0.0563 -1.0000 -1.0000 2436733 1589145889.50 151.3618 60.0005 32.0000 1.9650 1.9665 417.3431 417.7162 0.0561 -1.0000 -1.0000 2436793 1589145889.60 151.3618 60.0005 32.0000 1.9641 1.9655 417.6497 418.0247 0.0563 -1.0000 -1.0000 2436863 1589145889.70 151.3618 60.0005 32.0000 1.9636 1.9651 417.9813 418.3564 0.0563 -1.0000 -1.0000 2436933 1589145889.80 151.3618 60.0005 32.0000 1.9646 1.9661 417.4828 417.8583 0.0564 -1.0000 -1.0000 2437003 1589145889.90 151.4444 60.0005 32.0000 1.9651 1.9665 417.5259 417.8997 0.0562 -1.0000 -1.0000 2437283 1589145890.00 151.4444 60.0005 32.0000 1.9653 1.9667 417.6325 418.0070 0.0562 -1.0000 -1.0000 2437343 1589145890.10 151.4444 60.0005 32.0000 1.9649 1.9664 418.0328 418.4069 0.0562 -1.0000 -1.0000 2437403 1589145890.20 151.4444 60.0005 32.0000 1.9666 1.9681 417.7088 418.0843 0.0564 -1.0000 -1.0000 2437483 1589145890.30 151.4444 60.0005 32.0000 1.9661 1.9675 417.4409 417.8159 0.0563 -1.0000 -1.0000 2437543 1589145890.40 151.4562 60.0005 32.0000 1.9646 1.9661 417.9858 418.3621 0.0564 -1.0000 -1.0000 2437613 1589145890.50 151.8295 60.0005 32.0000 1.9646 1.9661 418.0254 418.4000 0.0562 -1.0000 -1.0000 2437773 1589145890.60 151.8295 60.0005 32.0000 1.9660 1.9674 417.6663 418.0391 0.0560 -1.0000 -1.0000 2437833 1589145890.70 151.8295 60.0005 32.0000 1.9662 1.9676 417.3766 417.7503 0.0562 -1.0000 -1.0000 2437893 1589145890.80 151.8295 60.0005 32.0000 1.9651 1.9666 417.6673 418.0416 0.0562 -1.0000 -1.0000 2437963 1589145890.90 151.8295 60.0005 32.0000 1.9665 1.9679 417.9351 418.3094 0.0562 -1.0000 -1.0000 2438033 1589145891.00 151.3117 60.0005 32.0000 1.9664 1.9678 417.3045 417.6785 0.0563 -1.0000 -1.0000 2438422 1589145891.10 151.3117 60.0005 32.0000 1.9629 1.9643 417.5294 417.9031 0.0560 -1.0000 -1.0000 2438502 1589145891.20 151.3117 60.0005 32.0000 1.9619 1.9634 418.0520 418.4268 0.0564 -1.0000 -1.0000 2438562 1589145891.30 151.3117 60.0005 32.0000 1.9648 1.9663 417.8819 418.2588 0.0565 -1.0000 -1.0000 2438622 1589145891.40 151.3117 60.0005 32.0000 1.9655 1.9669 417.4643 417.8387 0.0563 -1.0000 -1.0000 2438702 1589145891.50 151.4590 60.0005 32.0000 1.9655 1.9670 417.5505 417.9236 0.0561 -1.0000 -1.0000 2439002 1589145891.60 151.5511 60.0005 32.0000 1.9632 1.9647 417.9080 418.2820 0.0562 -1.0000 -1.0000 2439062 1589145891.70 151.5511 60.0005 32.0000 1.9656 1.9671 417.8724 418.2466 0.0562 -1.0000 -1.0000 2439142 1589145891.80 151.5511 60.0005 32.0000 1.9676 1.9691 417.6889 418.0631 0.0562 -1.0000 -1.0000 2439202 1589145891.90 151.5511 60.0005 32.0000 1.9657 1.9671 417.5571 417.9315 0.0563 -1.0000 -1.0000 2439282 1589145892.00 151.5511 60.0005 32.0000 1.9656 1.9670 417.6769 418.0512 0.0562 -1.0000 -1.0000 2439512 1589145892.10 151.5511 60.0005 32.0000 1.9667 1.9681 417.6179 417.9907 0.0561 -1.0000 -1.0000 2439572 1589145892.20 151.5511 60.0005 32.0000 1.9660 1.9674 417.4529 417.8266 0.0561 -1.0000 -1.0000 2439652 1589145892.30 151.5511 60.0005 32.0000 1.9647 1.9661 418.0013 418.3756 0.0562 -1.0000 -1.0000 2439712 1589145892.40 151.5511 60.0005 32.0000 1.9640 1.9654 418.0953 418.4699 0.0562 -1.0000 -1.0000 2439782 1589145892.50 151.5511 60.0005 32.0000 1.9634 1.9648 417.9026 418.2767 0.0562 -1.0000 -1.0000 2439862 1589145892.60 151.5438 60.0005 32.0000 1.9660 1.9675 417.5443 417.9190 0.0563 -1.0000 -1.0000 2439992 1589145892.70 151.5527 60.0005 32.0000 1.9656 1.9671 417.6619 418.0365 0.0562 -1.0000 -1.0000 2440062 1589145892.80 151.5527 60.0005 32.0000 1.9642 1.9657 418.0141 418.3876 0.0560 -1.0000 -1.0000 2440132 1589145892.90 151.5527 60.0005 32.0000 1.9641 1.9656 417.9740 418.3493 0.0563 -1.0000 -1.0000 2440202 1589145893.00 151.5527 60.0005 32.0000 1.9662 1.9677 417.5617 417.9358 0.0562 -1.0000 -1.0000 2440272 1589145893.10 151.5527 60.0005 32.0000 1.9651 1.9665 417.9201 418.2941 0.0561 -1.0000 -1.0000 2440342 1589145893.20 151.8235 60.0005 32.0000 1.9643 1.9658 418.1015 418.4762 0.0563 -1.0000 -1.0000 2440422 1589145893.30 151.8235 60.0005 32.0000 1.9650 1.9664 417.8597 418.2340 0.0561 -1.0000 -1.0000 2440481 1589145893.40 151.8235 60.0005 32.0000 1.9671 1.9685 417.4647 417.8389 0.0563 -1.0000 -1.0000 2440552 1589145893.50 151.8235 60.0005 32.0000 1.9650 1.9664 417.6420 418.0167 0.0562 -1.0000 -1.0000 2440621 1589145893.60 151.8235 60.0005 32.0000 1.9646 1.9661 418.0148 418.3890 0.0562 -1.0000 -1.0000 2440751 1589145893.70 151.6228 60.0005 32.0000 1.9650 1.9665 418.0860 418.4618 0.0564 -1.0000 -1.0000 2440831 1589145893.80 151.5841 60.0005 32.0000 1.9654 1.9669 417.5610 417.9349 0.0561 -1.0000 -1.0000 2440891 1589145893.90 151.5841 60.0005 32.0000 1.9644 1.9658 417.4239 417.7960 0.0560 -1.0000 -1.0000 2440961 1589145894.00 151.5841 60.0005 32.0000 1.9631 1.9645 417.9349 418.3088 0.0561 -1.0000 -1.0000 2441021 1589145894.10 151.5841 60.0005 32.0000 1.9637 1.9651 417.9082 418.2817 0.0561 -1.0000 -1.0000 2441971 1589145894.20 151.5919 60.0005 32.0000 1.9646 1.9660 417.4464 417.8193 0.0561 -1.0000 -1.0000 2442051 1589145894.30 151.6379 60.0005 32.0000 1.9643 1.9658 417.4282 417.8016 0.0561 -1.0000 -1.0000 2442111 1589145894.40 151.6379 60.0005 32.0000 1.9645 1.9659 417.9306 418.3047 0.0562 -1.0000 -1.0000 2442181 1589145894.50 151.6379 60.0005 32.0000 1.9650 1.9665 418.0039 418.3790 0.0562 -1.0000 -1.0000 2442251 1589145894.60 151.6379 60.0005 32.0000 1.9660 1.9674 417.6720 418.0454 0.0562 -1.0000 -1.0000 2442311 1589145894.70 151.6379 60.0005 32.0000 1.9660 1.9675 418.1113 418.4862 0.0562 -1.0000 -1.0000 2442380 1589145894.80 151.6379 60.0005 32.0000 1.9631 1.9646 418.1980 418.5721 0.0561 -1.0000 -1.0000 2442460 1589145894.90 151.6379 60.0005 32.0000 1.9656 1.9671 417.7849 418.1585 0.0561 -1.0000 -1.0000 2442521 1589145895.00 151.6379 60.0005 32.0000 1.9662 1.9676 417.4652 417.8391 0.0562 -1.0000 -1.0000 2442580 1589145895.10 151.6379 60.0005 32.0000 1.9655 1.9670 417.5898 417.9633 0.0562 -1.0000 -1.0000 2442650 1589145895.20 151.6379 60.0005 32.0000 1.9648 1.9662 417.9791 418.3533 0.0561 -1.0000 -1.0000 2442710 1589145895.30 151.6379 60.0005 32.0000 1.9658 1.9672 417.6115 417.9858 0.0563 -1.0000 -1.0000 2442780 1589145895.40 151.5237 60.0019 32.0000 1.9658 1.9672 417.7649 418.1397 0.0562 -1.0000 -1.0000 2442860 1589145895.50 151.5237 60.0019 32.0000 1.9646 1.9661 418.0908 418.4658 0.0563 -1.0000 -1.0000 2442920 1589145895.60 151.5237 60.0019 32.0000 1.9652 1.9666 417.6892 418.0637 0.0562 -1.0000 -1.0000 2442990 1589145895.70 151.5237 60.0019 32.0000 1.9647 1.9661 417.5557 417.9291 0.0561 -1.0000 -1.0000 2443060 1589145895.80 151.5237 60.0019 32.0000 1.9637 1.9651 417.8502 418.2237 0.0561 -1.0000 -1.0000 2443120 1589145895.90 151.5434 60.0019 32.0000 1.9640 1.9655 417.8716 418.2452 0.0561 -1.0000 -1.0000 2443200 1589145896.00 151.5662 60.0019 32.0000 1.9680 1.9694 417.8655 418.2397 0.0562 -1.0000 -1.0000 2443260 1589145896.10 151.5662 60.0019 32.0000 1.9665 1.9679 417.4711 417.8453 0.0562 -1.0000 -1.0000 2443670 1589145896.20 151.5662 60.0019 32.0000 1.9661 1.9675 417.4421 417.8172 0.0562 -1.0000 -1.0000 2443740 1589145896.30 151.5662 60.0019 32.0000 1.9638 1.9653 417.6172 417.9903 0.0561 -1.0000 -1.0000 2443810 1589145896.40 151.5662 60.0019 32.0000 1.9627 1.9642 417.8594 418.2330 0.0561 -1.0000 -1.0000 2443870 1589145896.50 151.5662 60.0019 32.0000 1.9655 1.9669 417.6221 417.9961 0.0562 -1.0000 -1.0000 2443940 1589145896.60 151.8932 60.0019 32.0000 1.9664 1.9678 417.5018 417.8765 0.0564 -1.0000 -1.0000 2444150 1589145896.70 151.8932 60.0019 32.0000 1.9651 1.9666 418.0524 418.4273 0.0563 -1.0000 -1.0000 2444269 1589145896.80 151.8932 60.0019 32.0000 1.9662 1.9677 418.0688 418.4442 0.0563 -1.0000 -1.0000 2444340 1589145896.90 151.8932 60.0019 32.0000 1.9669 1.9684 417.6347 418.0091 0.0563 -1.0000 -1.0000 2444410 1589145897.00 151.8932 60.0019 32.0000 1.9662 1.9677 417.6142 417.9882 0.0562 -1.0000 -1.0000 2444469 1589145897.10 151.8932 60.0019 32.0000 1.9654 1.9668 418.0044 418.3794 0.0563 -1.0000 -1.0000 2444539 1589145897.20 151.8932 60.0019 32.0000 1.9665 1.9680 417.6004 417.9745 0.0562 -1.0000 -1.0000 2444599 1589145897.30 151.3501 60.0019 32.0000 1.9656 1.9670 417.4324 417.8061 0.0562 -1.0000 -1.0000 2444669 1589145897.40 151.3501 60.0019 32.0000 1.9648 1.9662 417.8255 418.1991 0.0560 -1.0000 -1.0000 2444739 1589145897.50 151.3501 60.0019 32.0000 1.9651 1.9665 417.9087 418.2829 0.0562 -1.0000 -1.0000 2444799 1589145897.60 151.3501 60.0019 32.0000 1.9666 1.9680 417.5289 417.9023 0.0561 -1.0000 -1.0000 2444859 1589145897.70 151.3186 60.0019 32.0000 1.9668 1.9682 417.4212 417.7947 0.0562 -1.0000 -1.0000 2445539 1589145897.80 151.3186 60.0019 32.0000 1.9632 1.9647 417.7750 418.1481 0.0561 -1.0000 -1.0000 2445599 1589145897.90 151.3186 60.0019 32.0000 1.9619 1.9633 417.9688 418.3430 0.0562 -1.0000 -1.0000 2445669 1589145898.00 151.3186 60.0019 32.0000 1.9651 1.9666 417.6981 418.0727 0.0563 -1.0000 -1.0000 2445739 1589145898.10 151.3186 60.0019 32.0000 1.9647 1.9662 417.3719 417.7456 0.0562 -1.0000 -1.0000 2445799 1589145898.20 151.3840 60.0019 32.0000 1.9642 1.9656 417.5692 417.9436 0.0562 -1.0000 -1.0000 2445869 1589145898.30 151.5137 60.0019 32.0000 1.9646 1.9661 418.1017 418.4765 0.0562 -1.0000 -1.0000 2445939 1589145898.40 151.5137 60.0019 32.0000 1.9655 1.9669 417.9019 418.2758 0.0561 -1.0000 -1.0000 2445999 1589145898.50 151.5137 60.0019 32.0000 1.9666 1.9680 417.5401 417.9131 0.0561 -1.0000 -1.0000 2446068 1589145898.60 151.5137 60.0019 32.0000 1.9651 1.9666 417.8035 418.1773 0.0562 -1.0000 -1.0000 2446129 1589145898.70 151.5137 60.0019 32.0000 1.9635 1.9649 418.0009 418.3753 0.0563 -1.0000 -1.0000 2446229 1589145898.80 151.5137 60.0019 32.0000 1.9657 1.9672 417.9138 418.2891 0.0563 -1.0000 -1.0000 2446298 1589145898.90 151.5256 60.0019 32.0000 1.9651 1.9666 417.3857 417.7593 0.0562 -1.0000 -1.0000 2446368 1589145899.00 151.5348 60.0019 32.0000 1.9641 1.9655 417.8722 418.2473 0.0563 -1.0000 -1.0000 2446428 1589145899.10 151.3751 60.0019 32.0000 1.9633 1.9647 418.0429 418.4172 0.0562 -1.0000 -1.0000 2446498 1589145899.20 151.3751 60.0019 32.0000 1.9643 1.9657 417.6243 417.9983 0.0562 -1.0000 -1.0000 2446698 1589145899.30 151.3751 60.0019 32.0000 1.9643 1.9657 417.4105 417.7846 0.0563 -1.0000 -1.0000 2446758 1589145899.40 151.3751 60.0019 32.0000 1.9665 1.9680 417.8602 418.2352 0.0562 -1.0000 -1.0000 2446828 1589145899.50 151.3751 60.0019 32.0000 1.9641 1.9655 417.5433 417.9166 0.0561 -1.0000 -1.0000 2446888 1589145899.60 151.3751 60.0019 32.0000 1.9660 1.9675 417.3960 417.7702 0.0563 -1.0000 -1.0000 2446958 1589145899.70 151.3751 60.0019 32.0000 1.9656 1.9671 417.7470 418.1219 0.0563 -1.0000 -1.0000 2447158 1589145899.80 151.3751 60.0019 32.0000 1.9642 1.9656 417.8218 418.1966 0.0563 -1.0000 -1.0000 2447228 1589145899.90 151.3751 60.0019 32.0000 1.9660 1.9674 417.6354 418.0106 0.0564 -1.0000 -1.0000 2447298 1589145900.00 151.5584 60.0028 32.0000 1.9647 1.9661 417.5069 417.8817 0.0563 -1.0000 -1.0000 2447358 1589145900.10 151.5715 60.0028 32.0000 1.9636 1.9651 417.8778 418.2513 0.0561 -1.0000 -1.0000 2447418 1589145900.20 151.5715 60.0028 32.0000 1.9640 1.9654 418.0954 418.4699 0.0562 -1.0000 -1.0000 2447518 1589145900.30 151.5715 60.0028 32.0000 1.9639 1.9653 418.0778 418.4527 0.0563 -1.0000 -1.0000 2447658 1589145900.40 151.5715 60.0028 32.0000 1.9654 1.9669 417.7719 418.1466 0.0562 -1.0000 -1.0000 2447728 1589145900.50 151.5715 60.0028 32.0000 1.9640 1.9655 418.0980 418.4718 0.0561 -1.0000 -1.0000 2447798 1589145900.60 151.5715 60.0028 32.0000 1.9637 1.9652 418.0473 418.4218 0.0563 -1.0000 -1.0000 2447858 1589145900.70 151.4043 60.0028 32.0000 1.9664 1.9678 417.5286 417.9024 0.0561 -1.0000 -1.0000 2447918 1589145900.80 151.3848 60.0028 32.0000 1.9651 1.9666 417.5914 417.9644 0.0561 -1.0000 -1.0000 2448417 1589145900.90 151.3848 60.0028 32.0000 1.9628 1.9643 417.9712 418.3455 0.0562 -1.0000 -1.0000 2448477 1589145901.00 151.3848 60.0028 32.0000 1.9653 1.9667 417.5765 417.9505 0.0562 -1.0000 -1.0000 2448537 1589145901.10 151.3848 60.0028 32.0000 1.9656 1.9670 417.4638 417.8365 0.0560 -1.0000 -1.0000 2448607 1589145901.20 151.3848 60.0028 32.0000 1.9634 1.9649 417.9210 418.2946 0.0561 -1.0000 -1.0000 2448677 1589145901.30 151.5443 60.0028 32.0000 1.9652 1.9667 417.5968 417.9715 0.0563 -1.0000 -1.0000 2448737 1589145901.40 151.5443 60.0028 32.0000 1.9660 1.9675 417.2340 417.6078 0.0563 -1.0000 -1.0000 2448807 1589145901.50 151.5443 60.0028 32.0000 1.9652 1.9666 417.4458 417.8204 0.0563 -1.0000 -1.0000 2448907 1589145901.60 151.5443 60.0028 32.0000 1.9639 1.9653 418.0248 418.3999 0.0563 -1.0000 -1.0000 2448977 1589145901.70 151.5443 60.0028 32.0000 1.9624 1.9638 417.8060 418.1810 0.0562 -1.0000 -1.0000 2449047 1589145901.80 151.5443 60.0028 32.0000 1.9651 1.9666 417.4277 417.8011 0.0561 -1.0000 -1.0000 2449137 1589145901.90 151.5443 60.0028 32.0000 1.9649 1.9663 417.6668 418.0402 0.0562 -1.0000 -1.0000 2449217 1589145902.00 151.5443 60.0028 32.0000 1.9640 1.9654 417.4317 417.8064 0.0563 -1.0000 -1.0000 2449277 1589145902.10 151.5443 60.0028 32.0000 1.9661 1.9676 417.5562 417.9300 0.0561 -1.0000 -1.0000 2449347 1589145902.20 151.5443 60.0028 32.0000 1.9647 1.9662 418.0122 418.3878 0.0563 -1.0000 -1.0000 2449417 1589145902.30 151.5443 60.0028 32.0000 1.9642 1.9656 417.9958 418.3696 0.0561 -1.0000 -1.0000 2449487 1589145902.40 151.5231 60.0028 32.0000 1.9649 1.9663 417.5411 417.9149 0.0563 -1.0000 -1.0000 2449547 1589145902.50 151.4991 60.0028 32.0000 1.9644 1.9659 417.4405 417.8149 0.0563 -1.0000 -1.0000 2449617 1589145902.60 151.4991 60.0028 32.0000 1.9632 1.9647 417.5928 417.9667 0.0562 -1.0000 -1.0000 2449677 1589145902.70 151.4991 60.0028 32.0000 1.9643 1.9658 417.9125 418.2866 0.0562 -1.0000 -1.0000 2449747 1589145902.80 151.4991 60.0028 32.0000 1.9645 1.9660 418.1467 418.5214 0.0562 -1.0000 -1.0000 2450196 1589145902.90 151.4991 60.0028 32.0000 1.9655 1.9669 417.8683 418.2437 0.0564 -1.0000 -1.0000 2450256 1589145903.00 151.6263 60.0028 32.0000 1.9665 1.9680 417.5982 417.9715 0.0561 -1.0000 -1.0000 2450316 1589145903.10 151.7256 60.0028 32.0000 1.9634 1.9648 417.9448 418.3185 0.0561 -1.0000 -1.0000 2450426 1589145903.20 151.7256 60.0028 32.0000 1.9635 1.9650 418.0761 418.4509 0.0563 -1.0000 -1.0000 2450496 1589145903.30 151.7256 60.0028 32.0000 1.9656 1.9671 417.8696 418.2432 0.0562 -1.0000 -1.0000 2450556 1589145903.40 151.7256 60.0028 32.0000 1.9657 1.9671 417.4990 417.8733 0.0562 -1.0000 -1.0000 2450656 1589145903.50 151.7256 60.0028 32.0000 1.9637 1.9652 417.9869 418.3613 0.0563 -1.0000 -1.0000 2450716 1589145903.60 151.4181 60.0028 32.0000 1.9626 1.9641 417.9282 418.3046 0.0564 -1.0000 -1.0000 2450786 1589145903.70 151.4181 60.0028 32.0000 1.9651 1.9665 417.6002 417.9742 0.0562 -1.0000 -1.0000 2450856 1589145903.80 151.4181 60.0028 32.0000 1.9660 1.9674 417.6175 417.9917 0.0562 -1.0000 -1.0000 2450926 1589145903.90 151.4181 60.0028 32.0000 1.9646 1.9660 417.8190 418.1943 0.0564 -1.0000 -1.0000 2451166 1589145904.00 151.4181 60.0028 32.0000 1.9667 1.9682 417.2304 417.6051 0.0563 -1.0000 -1.0000 2451226 1589145904.10 151.6530 60.0028 32.0000 1.9659 1.9674 417.6822 418.0558 0.0561 -1.0000 -1.0000 2451286 1589145904.20 151.6530 60.0028 32.0000 1.9644 1.9658 417.4898 417.8637 0.0562 -1.0000 -1.0000 2451356 1589145904.30 151.6530 60.0028 32.0000 1.9655 1.9669 417.3904 417.7637 0.0561 -1.0000 -1.0000 2451426 1589145904.40 151.6530 60.0028 32.0000 1.9645 1.9659 417.7936 418.1674 0.0562 -1.0000 -1.0000 2452275 1589145904.50 151.6530 60.0028 32.0000 1.9623 1.9638 417.9503 418.3256 0.0563 -1.0000 -1.0000 2452345 1589145904.60 151.6402 60.0027 32.0000 1.9654 1.9669 417.7063 418.0805 0.0562 -1.0000 -1.0000 2452405 1589145904.70 151.6048 60.0023 32.0000 1.9652 1.9667 417.4139 417.7881 0.0563 -1.0000 -1.0000 2452475 1589145904.80 151.6048 60.0023 32.0000 1.9651 1.9666 417.7833 418.1570 0.0561 -1.0000 -1.0000 2452545 1589145904.90 151.6048 60.0023 32.0000 1.9614 1.9629 417.9527 418.3276 0.0563 -1.0000 -1.0000 2452605 1589145905.00 151.6048 60.0023 32.0000 1.9650 1.9664 417.8844 418.2588 0.0562 -1.0000 -1.0000 2452675 1589145905.10 151.6048 60.0023 32.0000 1.9661 1.9676 417.7387 418.1136 0.0563 -1.0000 -1.0000 2452745 1589145905.20 151.6048 60.0023 32.0000 1.9651 1.9665 417.4631 417.8366 0.0561 -1.0000 -1.0000 2452805 1589145905.30 151.7305 60.0023 32.0000 1.9661 1.9675 417.8603 418.2343 0.0562 -1.0000 -1.0000 2452875 1589145905.40 151.7305 60.0023 32.0000 1.9654 1.9668 417.9221 418.2964 0.0562 -1.0000 -1.0000 2452945 1589145905.50 151.7305 60.0023 32.0000 1.9657 1.9671 417.4775 417.8527 0.0563 -1.0000 -1.0000 2453005 1589145905.60 151.7305 60.0023 32.0000 1.9648 1.9662 417.5502 417.9243 0.0562 -1.0000 -1.0000 2453065 1589145905.70 151.6585 60.0023 32.0000 1.9620 1.9635 418.0330 418.4082 0.0563 -1.0000 -1.0000 2453145 1589145905.80 151.3705 60.0023 32.0000 1.9639 1.9653 418.1074 418.4821 0.0562 -1.0000 -1.0000 2453205 1589145905.90 151.3705 60.0023 32.0000 1.9648 1.9663 417.4443 417.8188 0.0563 -1.0000 -1.0000 2453435 1589145906.00 151.3705 60.0023 32.0000 1.9636 1.9651 417.3718 417.7457 0.0562 -1.0000 -1.0000 2453505 1589145906.10 151.3705 60.0023 32.0000 1.9624 1.9639 418.0168 418.3915 0.0563 -1.0000 -1.0000 2453564 1589145906.20 151.3705 60.0023 32.0000 1.9635 1.9650 417.8085 418.1829 0.0562 -1.0000 -1.0000 2453635 1589145906.30 151.3705 60.0023 32.0000 1.9649 1.9664 417.3422 417.7158 0.0562 -1.0000 -1.0000 2453694 1589145906.40 151.3705 60.0023 32.0000 1.9634 1.9648 417.6094 417.9836 0.0563 -1.0000 -1.0000 2453984 1589145906.50 151.3705 60.0023 32.0000 1.9638 1.9652 417.8308 418.2055 0.0563 -1.0000 -1.0000 2454064 1589145906.60 151.3705 60.0023 32.0000 1.9654 1.9669 417.7328 418.1078 0.0563 -1.0000 -1.0000 2454124 1589145906.70 151.3705 60.0023 32.0000 1.9652 1.9666 417.4652 417.8391 0.0562 -1.0000 -1.0000 2454184 1589145906.80 151.3454 60.0023 32.0000 1.9629 1.9644 417.8788 418.2535 0.0563 -1.0000 -1.0000 2454254 1589145906.90 151.3099 60.0023 32.0000 1.9643 1.9658 417.9141 418.2897 0.0564 -1.0000 -1.0000 2454324 1589145907.00 151.3099 60.0023 32.0000 1.9657 1.9672 417.4557 417.8300 0.0563 -1.0000 -1.0000 2454644 1589145907.10 151.3099 60.0023 32.0000 1.9646 1.9661 417.4500 417.8237 0.0562 -1.0000 -1.0000 2454724 1589145907.20 151.3099 60.0023 32.0000 1.9618 1.9633 418.0944 418.4697 0.0563 -1.0000 -1.0000 2454784 1589145907.30 151.3099 60.0023 32.0000 1.9651 1.9666 418.0242 418.3988 0.0563 -1.0000 -1.0000 2454844 1589145907.40 151.6679 60.0023 32.0000 1.9658 1.9673 417.7166 418.0921 0.0564 -1.0000 -1.0000 2454914 1589145907.50 151.6679 60.0023 32.0000 1.9662 1.9677 417.6148 417.9892 0.0561 -1.0000 -1.0000 2455204 1589145907.60 151.6679 60.0023 32.0000 1.9647 1.9661 418.0316 418.4052 0.0561 -1.0000 -1.0000 2455264 1589145907.70 151.6679 60.0023 32.0000 1.9650 1.9665 418.1576 418.5324 0.0563 -1.0000 -1.0000 2455344 1589145907.80 151.6679 60.0023 32.0000 1.9651 1.9665 417.5515 417.9256 0.0561 -1.0000 -1.0000 2455404 1589145907.90 151.6679 60.0023 32.0000 1.9656 1.9670 417.9072 418.2808 0.0561 -1.0000 -1.0000 2455473 1589145908.00 151.2457 60.0023 32.0000 1.9638 1.9652 418.1001 418.4753 0.0562 -1.0000 -1.0000 2455713 1589145908.10 151.2457 60.0023 32.0000 1.9643 1.9657 417.6379 418.0116 0.0561 -1.0000 -1.0000 2455773 1589145908.20 151.2457 60.0023 32.0000 1.9652 1.9666 417.4812 417.8546 0.0562 -1.0000 -1.0000 2455853 1589145908.30 151.2457 60.0023 32.0000 1.9633 1.9648 418.1344 418.5096 0.0563 -1.0000 -1.0000 2455913 1589145908.40 151.2457 60.0023 32.0000 1.9663 1.9678 417.8322 418.2061 0.0561 -1.0000 -1.0000 2455973 1589145908.50 151.2856 60.0023 32.0000 1.9661 1.9675 417.5672 417.9412 0.0562 -1.0000 -1.0000 2456163 1589145908.60 151.5245 60.0023 32.0000 1.9655 1.9669 417.6815 418.0557 0.0562 -1.0000 -1.0000 2456223 1589145908.70 151.5245 60.0023 32.0000 1.9638 1.9652 417.9001 418.2743 0.0562 -1.0000 -1.0000 2456293 1589145908.80 151.5245 60.0023 32.0000 1.9649 1.9663 417.6119 417.9864 0.0562 -1.0000 -1.0000 2456363 1589145908.90 151.5245 60.0023 32.0000 1.9662 1.9676 417.4344 417.8075 0.0561 -1.0000 -1.0000 2456423 1589145909.00 151.5245 60.0023 32.0000 1.9628 1.9643 417.8613 418.2351 0.0561 -1.0000 -1.0000 2456713 1589145909.10 151.4916 60.0023 32.0000 1.9624 1.9639 417.9857 418.3601 0.0562 -1.0000 -1.0000 2456793 1589145909.20 151.4916 60.0023 32.0000 1.9645 1.9660 417.7316 418.1052 0.0561 -1.0000 -1.0000 2456853 1589145909.30 151.4916 60.0023 32.0000 1.9660 1.9674 417.5322 417.9061 0.0562 -1.0000 -1.0000 2456913 1589145909.40 151.4916 60.0023 32.0000 1.9662 1.9676 417.7159 418.0898 0.0562 -1.0000 -1.0000 2456983 1589145909.50 151.4916 60.0023 32.0000 1.9631 1.9646 418.0666 418.4421 0.0563 -1.0000 -1.0000 2457053 1589145909.60 151.4918 60.0013 32.0000 1.9637 1.9652 418.0340 418.4097 0.0564 -1.0000 -1.0000 2457113 1589145909.70 151.4919 60.0009 32.0000 1.9638 1.9652 417.8006 418.1761 0.0564 -1.0000 -1.0000 2457193 1589145909.80 151.4919 60.0009 32.0000 1.9641 1.9655 417.7735 418.1489 0.0563 -1.0000 -1.0000 2457253 1589145909.90 151.4919 60.0009 32.0000 1.9628 1.9643 418.0842 418.4596 0.0563 -1.0000 -1.0000 2457323 1589145910.00 151.4919 60.0009 32.0000 1.9648 1.9663 418.1145 418.4894 0.0563 -1.0000 -1.0000 2457403 1589145910.10 151.4919 60.0009 32.0000 1.9650 1.9665 417.6659 418.0400 0.0561 -1.0000 -1.0000 2457462 1589145910.20 151.4973 60.0009 32.0000 1.9652 1.9667 417.5494 417.9237 0.0562 -1.0000 -1.0000 2457543 1589145910.30 151.4973 60.0009 32.0000 1.9642 1.9656 418.0772 418.4511 0.0561 -1.0000 -1.0000 2457613 1589145910.40 151.4973 60.0009 32.0000 1.9629 1.9643 418.0201 418.3928 0.0559 -1.0000 -1.0000 2457672 1589145910.50 151.4973 60.0009 32.0000 1.9635 1.9650 417.6185 417.9920 0.0561 -1.0000 -1.0000 2457742 1589145910.60 151.4973 60.0009 32.0000 1.9647 1.9661 417.6726 418.0471 0.0563 -1.0000 -1.0000 2457922 1589145910.70 151.4161 60.0009 32.0000 1.9634 1.9648 418.0163 418.3901 0.0561 -1.0000 -1.0000 2457982 1589145910.80 151.4161 60.0009 32.0000 1.9622 1.9637 417.8512 418.2260 0.0563 -1.0000 -1.0000 2458072 1589145910.90 151.4161 60.0009 32.0000 1.9660 1.9674 417.4386 417.8132 0.0562 -1.0000 -1.0000 2458132 1589145911.00 151.4161 60.0009 32.0000 1.9636 1.9651 417.8983 418.2720 0.0561 -1.0000 -1.0000 2458192 1589145911.10 151.4161 60.0009 32.0000 1.9629 1.9644 417.9417 418.3147 0.0560 -1.0000 -1.0000 2458432 1589145911.20 151.4161 60.0009 32.0000 1.9649 1.9664 417.7430 418.1166 0.0562 -1.0000 -1.0000 2458492 1589145911.30 151.3378 60.0009 32.0000 1.9655 1.9670 417.7552 418.1297 0.0562 -1.0000 -1.0000 2458552 1589145911.40 151.3378 60.0009 32.0000 1.9638 1.9652 417.8478 418.2219 0.0560 -1.0000 -1.0000 2458642 1589145911.50 151.3378 60.0009 32.0000 1.9639 1.9653 418.0443 418.4178 0.0562 -1.0000 -1.0000 2458702 1589145911.60 151.3378 60.0009 32.0000 1.9657 1.9672 417.4848 417.8586 0.0562 -1.0000 -1.0000 2458922 1589145911.70 151.3378 60.0009 32.0000 1.9646 1.9661 417.7064 418.0813 0.0563 -1.0000 -1.0000 2459002 1589145911.80 151.3378 60.0009 32.0000 1.9642 1.9656 417.9503 418.3246 0.0562 -1.0000 -1.0000 2459062 1589145911.90 151.5476 60.0009 32.0000 1.9640 1.9654 418.0662 418.4419 0.0564 -1.0000 -1.0000 2459152 1589145912.00 151.5476 60.0009 32.0000 1.9665 1.9680 417.4260 417.8001 0.0563 -1.0000 -1.0000 2459212 1589145912.10 151.5476 60.0009 32.0000 1.9637 1.9651 417.8185 418.1929 0.0562 -1.0000 -1.0000 2459391 1589145912.20 151.5476 60.0009 32.0000 1.9629 1.9643 417.8243 418.1987 0.0562 -1.0000 -1.0000 2459461 1589145912.30 151.5476 60.0009 32.0000 1.9655 1.9669 417.6525 418.0269 0.0561 -1.0000 -1.0000 2459522 1589145912.40 151.6102 60.0009 32.0000 1.9656 1.9670 417.4229 417.7969 0.0562 -1.0000 -1.0000 2459581 1589145912.50 151.6587 60.0009 32.0000 1.9657 1.9671 417.6319 418.0062 0.0562 -1.0000 -1.0000 2459661 1589145912.60 151.6587 60.0009 32.0000 1.9643 1.9657 418.0804 418.4545 0.0561 -1.0000 -1.0000 2500001 1589145912.70 151.6587 60.0009 32.0000 1.9642 1.9657 417.8661 418.2398 0.0561 -1.0000 -1.0000 2500071 1589145912.80 151.6587 60.0009 32.0000 1.9661 1.9676 417.3406 417.7156 0.0563 -1.0000 -1.0000 2500141 1589145912.90 151.6587 60.0009 32.0000 1.9651 1.9666 417.9035 418.2780 0.0562 -1.0000 -1.0000 2500201 1589145913.00 151.6191 60.0009 32.0000 1.9643 1.9658 418.2172 418.5920 0.0562 -1.0000 -1.0000 2500261 1589145913.10 151.6191 60.0009 32.0000 1.9649 1.9663 417.7798 418.1548 0.0563 -1.0000 -1.0000 2500801 1589145913.20 151.6191 60.0009 32.0000 1.9636 1.9650 418.1009 418.4758 0.0562 -1.0000 -1.0000 2500861 1589145913.30 151.6191 60.0009 32.0000 1.9642 1.9657 417.9845 418.3587 0.0562 -1.0000 -1.0000 2500921 1589145913.40 151.6191 60.0009 32.0000 1.9654 1.9669 417.4454 417.8194 0.0562 -1.0000 -1.0000 2501001 1589145913.50 151.6191 60.0009 32.0000 1.9631 1.9645 418.0025 418.3770 0.0562 -1.0000 -1.0000 2501061 1589145913.60 151.6191 60.0009 32.0000 1.9624 1.9638 418.1116 418.4863 0.0562 -1.0000 -1.0000 2501150 1589145913.70 151.6191 60.0009 32.0000 1.9655 1.9669 417.9559 418.3303 0.0563 -1.0000 -1.0000 2501231 1589145913.80 151.6191 60.0009 32.0000 1.9642 1.9656 417.5848 417.9591 0.0561 -1.0000 -1.0000 2501290 1589145913.90 151.6191 60.0009 32.0000 1.9636 1.9651 417.5961 417.9704 0.0562 -1.0000 -1.0000 2501360 1589145914.00 151.6087 60.0009 32.0000 1.9623 1.9637 418.1024 418.4755 0.0561 -1.0000 -1.0000 2501430 1589145914.10 151.3582 60.0009 32.0000 1.9633 1.9647 418.1409 418.5161 0.0564 -1.0000 -1.0000 2501490 1589145914.20 151.3492 60.0009 32.0000 1.9647 1.9662 417.5301 417.9042 0.0562 -1.0000 -1.0000 2501560 1589145914.30 151.3492 60.0009 32.0000 1.9651 1.9666 417.7228 418.0967 0.0562 -1.0000 -1.0000 2501620 1589145914.40 151.3492 60.0009 32.0000 1.9655 1.9670 418.1105 418.4850 0.0561 -1.0000 -1.0000 2501690 1589145914.50 151.3492 60.0009 32.0000 1.9660 1.9675 417.9698 418.3438 0.0561 -1.0000 -1.0000 2501770 1589145914.60 151.3492 60.0009 32.0000 1.9662 1.9676 417.4550 417.8286 0.0562 -1.0000 -1.0000 2501950 1589145914.70 151.3437 60.0010 32.0000 1.9636 1.9651 417.6754 418.0494 0.0562 -1.0000 -1.0000 2502010 1589145914.80 151.3207 60.0015 32.0000 1.9620 1.9635 417.9368 418.3117 0.0562 -1.0000 -1.0000 2502080 1589145914.90 151.3207 60.0015 32.0000 1.9623 1.9638 417.8770 418.2501 0.0560 -1.0000 -1.0000 2502150 1589145915.00 151.3207 60.0015 32.0000 1.9657 1.9671 417.5239 417.8988 0.0563 -1.0000 -1.0000 2502220 1589145915.10 151.3207 60.0015 32.0000 1.9676 1.9691 417.4621 417.8358 0.0561 -1.0000 -1.0000 2502450 1589145915.20 151.3207 60.0015 32.0000 1.9643 1.9657 417.6786 418.0529 0.0563 -1.0000 -1.0000 2502520 1589145915.30 151.3207 60.0015 32.0000 1.9647 1.9662 417.9248 418.2987 0.0561 -1.0000 -1.0000 2502580 1589145915.40 151.5036 60.0015 32.0000 1.9659 1.9674 417.9242 418.2976 0.0560 -1.0000 -1.0000 2502650 1589145915.50 151.5036 60.0015 32.0000 1.9636 1.9650 418.0278 418.4010 0.0560 -1.0000 -1.0000 2502710 1589145915.60 151.5036 60.0015 32.0000 1.9643 1.9657 418.0708 418.4452 0.0562 -1.0000 -1.0000 2502780 1589145915.70 151.5036 60.0015 32.0000 1.9661 1.9675 417.4387 417.8120 0.0561 -1.0000 -1.0000 2502960 1589145915.80 151.5036 60.0015 32.0000 1.9645 1.9660 417.6222 417.9964 0.0562 -1.0000 -1.0000 2503030 1589145915.90 151.5528 60.0015 32.0000 1.9650 1.9664 418.2428 418.6171 0.0561 -1.0000 -1.0000 2503099 1589145916.00 151.7379 60.0015 32.0000 1.9666 1.9680 417.9758 418.3499 0.0562 -1.0000 -1.0000 2503159 1589145916.10 151.7379 60.0015 32.0000 1.9664 1.9678 417.5527 417.9265 0.0562 -1.0000 -1.0000 2503230 1589145916.20 151.7379 60.0015 32.0000 1.9643 1.9657 418.1341 418.5080 0.0561 -1.0000 -1.0000 2503459 1589145916.30 151.7379 60.0015 32.0000 1.9629 1.9643 417.9939 418.3685 0.0562 -1.0000 -1.0000 2503529 1589145916.40 151.7379 60.0015 32.0000 1.9652 1.9666 417.7084 418.0823 0.0561 -1.0000 -1.0000 2503589 1589145916.50 151.1330 60.0015 32.0000 1.9645 1.9659 417.8784 418.2527 0.0562 -1.0000 -1.0000 2503659 1589145916.60 151.1330 60.0015 32.0000 1.9619 1.9633 417.9962 418.3703 0.0561 -1.0000 -1.0000 2503729 1589145916.70 151.1330 60.0015 32.0000 1.9630 1.9644 417.7728 418.1472 0.0563 -1.0000 -1.0000 2504409 1589145916.80 151.1330 60.0015 32.0000 1.9653 1.9668 417.3907 417.7642 0.0562 -1.0000 -1.0000 2504489 1589145916.90 151.1330 60.0015 32.0000 1.9637 1.9652 417.4679 417.8429 0.0565 -1.0000 -1.0000 2504549 1589145917.00 151.5876 60.0015 32.0000 1.9637 1.9652 417.8619 418.2367 0.0562 -1.0000 -1.0000 2504619 1589145917.10 151.5876 60.0015 32.0000 1.9632 1.9646 418.0494 418.4230 0.0561 -1.0000 -1.0000 2504689 1589145917.20 151.5876 60.0015 32.0000 1.9664 1.9678 417.6965 418.0699 0.0561 -1.0000 -1.0000 2504749 1589145917.30 151.5876 60.0015 32.0000 1.9658 1.9672 417.5513 417.9259 0.0563 -1.0000 -1.0000 2504809 1589145917.40 151.5876 60.0015 32.0000 1.9635 1.9649 417.6826 418.0564 0.0561 -1.0000 -1.0000 2504888 1589145917.50 151.5876 60.0015 32.0000 1.9640 1.9655 417.8184 418.1919 0.0561 -1.0000 -1.0000 2504949 1589145917.60 151.5876 60.0015 32.0000 1.9653 1.9668 417.5043 417.8777 0.0561 -1.0000 -1.0000 2505019 1589145917.70 151.5876 60.0015 32.0000 1.9660 1.9675 417.3834 417.7565 0.0561 -1.0000 -1.0000 2505158 1589145917.80 151.5876 60.0015 32.0000 1.9660 1.9674 417.6956 418.0694 0.0562 -1.0000 -1.0000 2505228 1589145917.90 151.5876 60.0015 32.0000 1.9649 1.9663 418.0395 418.4145 0.0563 -1.0000 -1.0000 2505298 1589145918.00 151.3722 60.0015 32.0000 1.9650 1.9664 417.8069 418.1812 0.0562 -1.0000 -1.0000 2505358 1589145918.10 151.5594 60.0015 32.0000 1.9670 1.9685 417.3009 417.6765 0.0563 -1.0000 -1.0000 2505418 1589145918.20 151.5594 60.0015 32.0000 1.9630 1.9645 417.6060 417.9785 0.0559 -1.0000 -1.0000 2505708 1589145918.30 151.5594 60.0015 32.0000 1.9626 1.9641 418.0431 418.4178 0.0564 -1.0000 -1.0000 2505768 1589145918.40 151.5594 60.0015 32.0000 1.9649 1.9663 418.0785 418.4534 0.0562 -1.0000 -1.0000 2505828 1589145918.50 151.5594 60.0015 32.0000 1.9659 1.9673 417.8319 418.2052 0.0560 -1.0000 -1.0000 2505898 1589145918.60 151.5594 60.0015 32.0000 1.9662 1.9676 417.8748 418.2483 0.0561 -1.0000 -1.0000 2505968 1589145918.70 151.5594 60.0015 32.0000 1.9646 1.9660 418.0246 418.3980 0.0561 -1.0000 -1.0000 2506398 1589145918.80 151.5594 60.0015 32.0000 1.9657 1.9671 417.9131 418.2863 0.0560 -1.0000 -1.0000 2506468 1589145918.90 151.5594 60.0015 32.0000 1.9654 1.9669 417.5606 417.9340 0.0561 -1.0000 -1.0000 2506528 1589145919.00 151.5594 60.0015 32.0000 1.9629 1.9644 417.8063 418.1795 0.0561 -1.0000 -1.0000 2506598 1589145919.10 151.5594 60.0015 32.0000 1.9645 1.9660 418.0112 418.3852 0.0562 -1.0000 -1.0000 2506668 1589145919.20 151.7812 60.0015 32.0000 1.9669 1.9683 417.7005 418.0747 0.0562 -1.0000 -1.0000 2507097 1589145919.30 151.7812 60.0015 32.0000 1.9687 1.9701 417.7303 418.1040 0.0561 -1.0000 -1.0000 2507157 1589145919.40 151.7812 60.0015 32.0000 1.9649 1.9664 418.1364 418.5108 0.0562 -1.0000 -1.0000 2507237 1589145919.50 151.7812 60.0015 32.0000 1.9659 1.9674 417.9233 418.2974 0.0562 -1.0000 -1.0000 2507297 1589145919.60 151.7812 60.0015 32.0000 1.9657 1.9671 417.4743 417.8481 0.0562 -1.0000 -1.0000 2507357 1589145919.70 151.7073 60.0014 32.0000 1.9645 1.9659 417.7564 418.1308 0.0563 -1.0000 -1.0000 2507427 1589145919.80 151.6060 60.0012 32.0000 1.9650 1.9664 417.8700 418.2444 0.0562 -1.0000 -1.0000 2507497 1589145919.90 151.6060 60.0012 32.0000 1.9639 1.9653 417.6339 418.0079 0.0561 -1.0000 -1.0000 2507567 1589145920.00 151.6060 60.0012 32.0000 1.9645 1.9659 417.7799 418.1528 0.0560 -1.0000 -1.0000 2507627 1589145920.10 151.6060 60.0012 32.0000 1.9636 1.9651 418.1098 418.4823 0.0560 -1.0000 -1.0000 2507687 1589145920.20 151.6060 60.0012 32.0000 1.9653 1.9668 417.8646 418.2400 0.0564 -1.0000 -1.0000 2507767 1589145920.30 151.6060 60.0012 32.0000 1.9653 1.9668 417.2979 417.6711 0.0560 -1.0000 -1.0000 2508047 1589145920.40 151.3548 60.0012 32.0000 1.9642 1.9656 417.6162 417.9902 0.0561 -1.0000 -1.0000 2508117 1589145920.50 151.3548 60.0012 32.0000 1.9635 1.9649 417.9939 418.3669 0.0561 -1.0000 -1.0000 2508187 1589145920.60 151.3548 60.0012 32.0000 1.9652 1.9666 417.5548 417.9293 0.0563 -1.0000 -1.0000 2508247 1589145920.70 151.3548 60.0012 32.0000 1.9647 1.9662 417.5552 417.9286 0.0561 -1.0000 -1.0000 2508317 1589145920.80 151.3548 60.0012 32.0000 1.9646 1.9661 417.9767 418.3506 0.0562 -1.0000 -1.0000 2508387 1589145920.90 151.3548 60.0012 32.0000 1.9647 1.9662 417.6873 418.0614 0.0562 -1.0000 -1.0000 2508447 1589145921.00 151.5245 60.0012 32.0000 1.9665 1.9679 417.3976 417.7712 0.0561 -1.0000 -1.0000 2508507 1589145921.10 151.5245 60.0012 32.0000 1.9652 1.9667 417.8321 418.2052 0.0560 -1.0000 -1.0000 2508587 1589145921.20 151.5245 60.0012 32.0000 1.9657 1.9672 417.8842 418.2579 0.0561 -1.0000 -1.0000 2508647 1589145921.30 151.5245 60.0012 32.0000 1.9654 1.9668 417.6184 417.9923 0.0562 -1.0000 -1.0000 2508707 1589145921.40 151.5245 60.0012 32.0000 1.9657 1.9672 417.5291 417.9027 0.0561 -1.0000 -1.0000 2508776 1589145921.50 151.5187 60.0012 32.0000 1.9634 1.9648 417.9183 418.2930 0.0563 -1.0000 -1.0000 2508846 1589145921.60 151.5149 60.0012 32.0000 1.9649 1.9664 417.8163 418.1915 0.0563 -1.0000 -1.0000 2508906 1589145921.70 151.5149 60.0012 32.0000 1.9660 1.9674 417.4937 417.8679 0.0563 -1.0000 -1.0000 2508976 1589145921.80 151.5149 60.0012 32.0000 1.9661 1.9676 417.5560 417.9270 0.0559 -1.0000 -1.0000 2509206 1589145921.90 151.5149 60.0012 32.0000 1.9633 1.9647 417.7341 418.1091 0.0563 -1.0000 -1.0000 2509286 1589145922.00 151.5149 60.0012 32.0000 1.9661 1.9675 417.7768 418.1521 0.0564 -1.0000 -1.0000 2509346 1589145922.10 151.5149 60.0012 32.0000 1.9666 1.9681 417.4724 417.8451 0.0561 -1.0000 -1.0000 2509406 1589145922.20 151.5149 60.0012 32.0000 1.9666 1.9681 417.7705 418.1446 0.0562 -1.0000 -1.0000 2509486 1589145922.30 151.6210 60.0012 32.0000 1.9636 1.9651 418.0667 418.4417 0.0564 -1.0000 -1.0000 2509916 1589145922.40 151.6294 60.0012 32.0000 1.9655 1.9670 417.7860 418.1622 0.0564 -1.0000 -1.0000 2509976 1589145922.50 151.6294 60.0012 32.0000 1.9656 1.9670 417.4792 417.8521 0.0560 -1.0000 -1.0000 2510046 1589145922.60 151.6294 60.0012 32.0000 1.9644 1.9659 417.6304 418.0047 0.0563 -1.0000 -1.0000 2510116 1589145922.70 151.6294 60.0012 32.0000 1.9648 1.9662 417.9523 418.3265 0.0562 -1.0000 -1.0000 2510176 1589145922.80 151.6294 60.0012 32.0000 1.9653 1.9668 417.8759 418.2510 0.0564 -1.0000 -1.0000 2510426 1589145922.90 151.8715 60.0012 32.0000 1.9673 1.9687 417.4806 417.8547 0.0562 -1.0000 -1.0000 2510486 1589145923.00 151.8715 60.0012 32.0000 1.9659 1.9674 417.7002 418.0741 0.0561 -1.0000 -1.0000 2510556 1589145923.10 151.8715 60.0012 32.0000 1.9636 1.9651 418.1483 418.5215 0.0560 -1.0000 -1.0000 2510626 1589145923.20 151.8715 60.0012 32.0000 1.9648 1.9663 417.9352 418.3086 0.0560 -1.0000 -1.0000 2510696 1589145923.30 151.8715 60.0012 32.0000 1.9666 1.9680 417.4866 417.8589 0.0561 -1.0000 -1.0000 2510785 1589145923.40 151.4712 60.0012 32.0000 1.9652 1.9666 417.5848 417.9575 0.0560 -1.0000 -1.0000 2510855 1589145923.50 151.4712 60.0012 32.0000 1.9636 1.9650 417.9340 418.3082 0.0562 -1.0000 -1.0000 2510926 1589145923.60 151.4712 60.0012 32.0000 1.9645 1.9659 418.0999 418.4743 0.0562 -1.0000 -1.0000 2510985 1589145923.70 151.4712 60.0012 32.0000 1.9648 1.9663 417.4088 417.7823 0.0562 -1.0000 -1.0000 2511055 1589145923.80 151.4712 60.0012 32.0000 1.9642 1.9657 417.7609 418.1353 0.0562 -1.0000 -1.0000 2511125 1589145923.90 151.4156 60.0012 32.0000 1.9626 1.9640 417.8725 418.2458 0.0560 -1.0000 -1.0000 2511196 1589145924.00 151.2970 60.0012 32.0000 1.9652 1.9667 417.5351 417.9089 0.0562 -1.0000 -1.0000 2511256 1589145924.10 151.2970 60.0012 32.0000 1.9649 1.9664 417.5113 417.8848 0.0561 -1.0000 -1.0000 2511317 1589145924.20 151.2970 60.0012 32.0000 1.9613 1.9627 417.9292 418.3026 0.0560 -1.0000 -1.0000 2511386 1589145924.30 151.2970 60.0012 32.0000 1.9635 1.9650 417.8717 418.2444 0.0560 -1.0000 -1.0000 2511456 1589145924.40 151.2970 60.0012 32.0000 1.9648 1.9663 417.6220 417.9966 0.0563 -1.0000 -1.0000 2511517 1589145924.50 151.6885 60.0012 32.0000 1.9650 1.9665 417.7540 418.1282 0.0561 -1.0000 -1.0000 2511586 1589145924.60 151.6885 60.0012 32.0000 1.9629 1.9644 418.0077 418.3816 0.0561 -1.0000 -1.0000 2511646 1589145924.70 151.6885 60.0012 32.0000 1.9654 1.9669 417.8850 418.2588 0.0561 -1.0000 -1.0000 2511716 1589145924.80 151.6885 60.0012 32.0000 1.9665 1.9680 417.6039 417.9784 0.0563 -1.0000 -1.0000 2511786 1589145924.90 151.6885 60.0012 32.0000 1.9644 1.9658 417.8097 418.1827 0.0561 -1.0000 -1.0000 2512516 1589145925.00 151.5120 60.0016 32.0000 1.9645 1.9660 417.9706 418.3447 0.0561 -1.0000 -1.0000 2512576 1589145925.10 151.2841 60.0022 32.0000 1.9647 1.9662 417.7452 418.1204 0.0563 -1.0000 -1.0000 2512666 1589145925.20 151.2841 60.0022 32.0000 1.9641 1.9656 417.6574 418.0310 0.0561 -1.0000 -1.0000 2512726 1589145925.30 151.2841 60.0022 32.0000 1.9616 1.9631 417.9275 418.3011 0.0561 -1.0000 -1.0000 2512786 1589145925.40 151.2841 60.0022 32.0000 1.9623 1.9638 417.9274 418.3026 0.0563 -1.0000 -1.0000 2512946 1589145925.50 151.2841 60.0022 32.0000 1.9643 1.9657 417.7421 418.1160 0.0562 -1.0000 -1.0000 2513045 1589145925.60 151.2841 60.0022 32.0000 1.9648 1.9662 417.4039 417.7780 0.0562 -1.0000 -1.0000 2513116 1589145925.70 151.2841 60.0022 32.0000 1.9654 1.9668 417.7511 418.1247 0.0561 -1.0000 -1.0000 2513185 1589145925.80 151.2841 60.0022 32.0000 1.9634 1.9648 418.0065 418.3795 0.0560 -1.0000 -1.0000 2513246 1589145925.90 151.2841 60.0022 32.0000 1.9658 1.9673 417.9067 418.2812 0.0562 -1.0000 -1.0000 2513325 1589145926.00 151.2841 60.0022 32.0000 1.9671 1.9686 417.6254 417.9992 0.0562 -1.0000 -1.0000 2513385 1589145926.10 151.2841 60.0022 32.0000 1.9644 1.9658 417.7458 418.1199 0.0562 -1.0000 -1.0000 2513445 1589145926.20 151.7698 60.0022 32.0000 1.9642 1.9656 418.1122 418.4874 0.0562 -1.0000 -1.0000 2513525 1589145926.30 151.7698 60.0022 32.0000 1.9639 1.9654 417.7835 418.1568 0.0561 -1.0000 -1.0000 2513585 1589145926.40 151.7698 60.0022 32.0000 1.9660 1.9675 417.5410 417.9147 0.0561 -1.0000 -1.0000 2513665 1589145926.50 151.7698 60.0022 32.0000 1.9646 1.9661 417.9182 418.2929 0.0562 -1.0000 -1.0000 2513735 1589145926.60 151.7698 60.0022 32.0000 1.9646 1.9661 418.1020 418.4755 0.0560 -1.0000 -1.0000 2513795 1589145926.70 151.7104 60.0022 32.0000 1.9655 1.9669 417.3386 417.7115 0.0561 -1.0000 -1.0000 2513865 1589145926.80 151.5086 60.0022 32.0000 1.9637 1.9651 417.4278 417.8018 0.0561 -1.0000 -1.0000 2513935 1589145926.90 151.5086 60.0022 32.0000 1.9626 1.9640 417.7712 418.1451 0.0562 -1.0000 -1.0000 2514175 1589145927.00 151.5086 60.0022 32.0000 1.9639 1.9654 418.0478 418.4204 0.0559 -1.0000 -1.0000 2514235 1589145927.10 151.5086 60.0022 32.0000 1.9657 1.9672 417.7951 418.1680 0.0560 -1.0000 -1.0000 2514315 1589145927.20 151.5086 60.0022 32.0000 1.9664 1.9678 417.5227 417.8967 0.0563 -1.0000 -1.0000 2514375 1589145927.30 151.4874 60.0022 32.0000 1.9652 1.9666 417.3930 417.7667 0.0562 -1.0000 -1.0000 2514435 1589145927.40 151.4874 60.0022 32.0000 1.9638 1.9652 417.8527 418.2268 0.0562 -1.0000 -1.0000 2514675 1589145927.50 151.4874 60.0022 32.0000 1.9660 1.9675 417.9645 418.3385 0.0561 -1.0000 -1.0000 2514745 1589145927.60 151.4874 60.0022 32.0000 1.9664 1.9679 417.6202 417.9945 0.0562 -1.0000 -1.0000 2514805 1589145927.70 151.4874 60.0022 32.0000 1.9671 1.9686 417.5979 417.9716 0.0561 -1.0000 -1.0000 2514874 1589145927.80 151.7209 60.0022 32.0000 1.9631 1.9646 417.8369 418.2107 0.0561 -1.0000 -1.0000 2514945 1589145927.90 151.7209 60.0022 32.0000 1.9637 1.9651 417.8816 418.2559 0.0562 -1.0000 -1.0000 2515174 1589145928.00 151.7209 60.0022 32.0000 1.9669 1.9684 417.7217 418.0960 0.0562 -1.0000 -1.0000 2515244 1589145928.10 151.7209 60.0022 32.0000 1.9653 1.9667 417.3522 417.7248 0.0560 -1.0000 -1.0000 2515304 1589145928.20 151.7209 60.0022 32.0000 1.9624 1.9638 417.9486 418.3222 0.0561 -1.0000 -1.0000 2515374 1589145928.30 151.7209 60.0022 32.0000 1.9654 1.9669 417.9315 418.3047 0.0560 -1.0000 -1.0000 2515434 1589145928.40 151.6481 60.0022 32.0000 1.9644 1.9659 417.8040 418.1775 0.0561 -1.0000 -1.0000 2515504 1589145928.50 151.6481 60.0022 32.0000 1.9666 1.9681 417.5931 417.9668 0.0561 -1.0000 -1.0000 2515934 1589145928.60 151.6481 60.0022 32.0000 1.9647 1.9661 417.9538 418.3280 0.0562 -1.0000 -1.0000 2515994 1589145928.70 151.6481 60.0022 32.0000 1.9644 1.9658 418.0056 418.3795 0.0562 -1.0000 -1.0000 2516054 1589145928.80 151.6481 60.0022 32.0000 1.9660 1.9674 417.7959 418.1695 0.0560 -1.0000 -1.0000 2516124 1589145928.90 151.6481 60.0022 32.0000 1.9656 1.9670 417.4769 417.8492 0.0560 -1.0000 -1.0000 2516194 1589145929.00 151.6481 60.0022 32.0000 1.9637 1.9652 417.7183 418.0915 0.0561 -1.0000 -1.0000 2516544 1589145929.10 151.6481 60.0022 32.0000 1.9635 1.9649 418.0609 418.4346 0.0561 -1.0000 -1.0000 2516614 1589145929.20 151.6481 60.0022 32.0000 1.9638 1.9653 417.9497 418.3225 0.0560 -1.0000 -1.0000 2516684 1589145929.30 151.6481 60.0022 32.0000 1.9642 1.9657 417.2744 417.6479 0.0561 -1.0000 -1.0000 2516743 1589145929.40 151.6317 60.0022 32.0000 1.9655 1.9669 417.3396 417.7128 0.0561 -1.0000 -1.0000 2516824 1589145929.50 151.6246 60.0022 32.0000 1.9636 1.9651 417.8362 418.2100 0.0562 -1.0000 -1.0000 2516904 1589145929.60 151.6246 60.0022 32.0000 1.9645 1.9659 417.6736 418.0481 0.0563 -1.0000 -1.0000 2516963 1589145929.70 151.6246 60.0022 32.0000 1.9657 1.9671 417.3508 417.7240 0.0561 -1.0000 -1.0000 2517034 1589145929.80 151.6246 60.0022 32.0000 1.9643 1.9657 417.3056 417.6794 0.0562 -1.0000 -1.0000 2517103 1589145929.90 151.6246 60.0022 32.0000 1.9628 1.9642 417.7332 418.1067 0.0561 -1.0000 -1.0000 2517173 1589145930.00 151.5308 60.0022 32.0000 1.9630 1.9644 417.9202 418.2933 0.0561 -1.0000 -1.0000 2517233 1589145930.10 151.5308 60.0022 32.0000 1.9645 1.9659 417.6662 418.0404 0.0562 -1.0000 -1.0000 2517293 1589145930.20 151.2496 59.9989 32.0000 1.9653 1.9667 417.4195 417.7937 0.0563 -1.0000 -1.0000 2517373 1589145930.30 151.2496 59.9989 32.0000 1.9630 1.9645 417.7660 418.1392 0.0561 -1.0000 -1.0000 2517433 1589145930.40 151.2496 59.9989 32.0000 1.9654 1.9669 417.7921 418.1668 0.0563 -1.0000 -1.0000 2517493 1589145930.50 151.2496 59.9989 32.0000 1.9661 1.9675 417.5092 417.8841 0.0564 -1.0000 -1.0000 2518223 1589145930.60 151.2682 59.9989 32.0000 1.9633 1.9647 417.9625 418.3360 0.0560 -1.0000 -1.0000 2518283 1589145930.70 151.2682 59.9989 32.0000 1.9627 1.9641 417.5718 417.9455 0.0562 -1.0000 -1.0000 2518343 1589145930.80 151.2682 59.9989 32.0000 1.9627 1.9642 417.3190 417.6930 0.0562 -1.0000 -1.0000 2518423 1589145930.90 151.2682 59.9989 32.0000 1.9619 1.9633 417.8028 418.1763 0.0562 -1.0000 -1.0000 2518513 1589145931.00 151.2682 59.9989 32.0000 1.9624 1.9639 417.9595 418.3342 0.0561 -1.0000 -1.0000 2518583 1589145931.10 151.2682 59.9989 32.0000 1.9636 1.9651 417.7581 418.1323 0.0562 -1.0000 -1.0000 2518652 1589145931.20 151.2682 59.9989 32.0000 1.9658 1.9673 417.5119 417.8865 0.0563 -1.0000 -1.0000 2518722 1589145931.30 151.2682 59.9989 32.0000 1.9640 1.9655 417.5000 417.8748 0.0564 -1.0000 -1.0000 2518782 1589145931.40 151.2682 59.9989 32.0000 1.9633 1.9648 417.8370 418.2104 0.0561 -1.0000 -1.0000 2518862 1589145931.50 151.2682 59.9989 32.0000 1.9639 1.9653 417.7881 418.1625 0.0562 -1.0000 -1.0000 2518922 1589145931.60 151.2682 59.9989 32.0000 1.9636 1.9651 417.4700 417.8432 0.0560 -1.0000 -1.0000 2518982 1589145931.70 151.5436 59.9989 32.0000 1.9652 1.9667 417.5533 417.9268 0.0561 -1.0000 -1.0000 2519062 1589145931.80 151.5456 59.9989 32.0000 1.9637 1.9651 417.9081 418.2815 0.0561 -1.0000 -1.0000 2519122 1589145931.90 151.5456 59.9989 32.0000 1.9638 1.9652 417.7434 418.1175 0.0562 -1.0000 -1.0000 2519192 1589145932.00 151.5456 59.9989 32.0000 1.9650 1.9665 417.4552 417.8289 0.0561 -1.0000 -1.0000 2519432 1589145932.10 151.5456 59.9989 32.0000 1.9641 1.9656 417.6829 418.0564 0.0562 -1.0000 -1.0000 2519492 1589145932.20 151.5456 59.9989 32.0000 1.9619 1.9633 418.0844 418.4583 0.0561 -1.0000 -1.0000 2519562 1589145932.30 151.5456 59.9989 32.0000 1.9619 1.9634 417.8006 418.1752 0.0563 -1.0000 -1.0000 2519622 1589145932.40 151.3437 59.9989 32.0000 1.9628 1.9642 417.6236 417.9983 0.0563 -1.0000 -1.0000 2519692 1589145932.50 151.3437 59.9989 32.0000 1.9636 1.9651 417.4965 417.8701 0.0561 -1.0000 -1.0000 2519762 1589145932.60 151.3437 59.9989 32.0000 1.9633 1.9647 417.6826 418.0565 0.0562 -1.0000 -1.0000 2520192 1589145932.70 151.3437 59.9989 32.0000 1.9625 1.9640 418.0857 418.4606 0.0563 -1.0000 -1.0000 2520252 1589145932.80 151.3437 59.9989 32.0000 1.9640 1.9655 417.9734 418.3487 0.0563 -1.0000 -1.0000 2520342 1589145932.90 151.3437 59.9989 32.0000 1.9648 1.9663 417.8372 418.2123 0.0563 -1.0000 -1.0000 2520402 1589145933.00 151.3437 59.9989 32.0000 1.9641 1.9656 417.7668 418.1415 0.0563 -1.0000 -1.0000 2520462 1589145933.10 151.3437 59.9989 32.0000 1.9614 1.9629 417.9174 418.2921 0.0563 -1.0000 -1.0000 2520532 1589145933.20 151.3437 59.9989 32.0000 1.9620 1.9634 417.8610 418.2353 0.0562 -1.0000 -1.0000 2520602 1589145933.30 151.4592 59.9989 32.0000 1.9645 1.9660 417.3994 417.7728 0.0561 -1.0000 -1.0000 2520662 1589145933.40 151.4592 59.9989 32.0000 1.9643 1.9658 417.5168 417.8900 0.0561 -1.0000 -1.0000 2520732 1589145933.50 151.4390 59.9989 32.0000 1.9640 1.9654 417.9862 418.3601 0.0561 -1.0000 -1.0000 2520802 1589145933.60 151.4127 59.9989 32.0000 1.9654 1.9668 417.8725 418.2458 0.0561 -1.0000 -1.0000 2520981 1589145933.70 151.4127 59.9989 32.0000 1.9647 1.9662 417.5548 417.9284 0.0561 -1.0000 -1.0000 2521051 1589145933.80 151.4127 59.9989 32.0000 1.9666 1.9680 417.2817 417.6540 0.0560 -1.0000 -1.0000 2521112 1589145933.90 151.4127 59.9989 32.0000 1.9650 1.9664 417.7993 418.1726 0.0561 -1.0000 -1.0000 2521191 1589145934.00 151.4127 59.9989 32.0000 1.9641 1.9655 417.8400 418.2137 0.0561 -1.0000 -1.0000 2521251 1589145934.10 151.5851 59.9989 32.0000 1.9646 1.9661 417.3619 417.7356 0.0562 -1.0000 -1.0000 2521431 1589145934.20 151.5851 59.9989 32.0000 1.9643 1.9658 417.8289 418.2028 0.0561 -1.0000 -1.0000 2521501 1589145934.30 151.5851 59.9989 32.0000 1.9631 1.9646 418.0215 418.3949 0.0560 -1.0000 -1.0000 2521561 1589145934.40 151.5851 59.9989 32.0000 1.9656 1.9670 417.4578 417.8305 0.0560 -1.0000 -1.0000 2521621 1589145934.50 151.5851 59.9989 32.0000 1.9661 1.9676 417.5358 417.9091 0.0561 -1.0000 -1.0000 2521701 1589145934.60 151.6472 59.9989 32.0000 1.9650 1.9664 417.9632 418.3378 0.0562 -1.0000 -1.0000 2521941 1589145934.70 151.6472 59.9989 32.0000 1.9628 1.9643 418.0782 418.4517 0.0561 -1.0000 -1.0000 2522001 1589145934.80 151.6472 59.9989 32.0000 1.9654 1.9668 417.8959 418.2702 0.0562 -1.0000 -1.0000 2522071 1589145934.90 151.6472 59.9989 32.0000 1.9658 1.9672 417.4040 417.7782 0.0563 -1.0000 -1.0000 2522131 1589145935.00 151.6472 59.9989 32.0000 1.9654 1.9668 417.6057 417.9809 0.0564 -1.0000 -1.0000 2522201 1589145935.10 151.6472 59.9989 32.0000 1.9647 1.9661 417.7408 418.1164 0.0564 -1.0000 -1.0000 2522451 1589145935.20 151.6472 59.9989 32.0000 1.9643 1.9658 417.7721 418.1451 0.0560 -1.0000 -1.0000 2522511 1589145935.30 151.6472 59.9989 32.0000 1.9651 1.9665 417.4435 417.8166 0.0561 -1.0000 -1.0000 2522581 1589145935.40 151.1379 59.9974 32.0000 1.9637 1.9651 417.5730 417.9461 0.0561 -1.0000 -1.0000 2522651 1589145935.50 151.1379 59.9974 32.0000 1.9623 1.9638 417.9971 418.3701 0.0560 -1.0000 -1.0000 2522710 1589145935.60 151.1379 59.9974 32.0000 1.9639 1.9654 417.8387 418.2125 0.0561 -1.0000 -1.0000 2523190 1589145935.70 151.1379 59.9974 32.0000 1.9641 1.9656 417.9605 418.3354 0.0562 -1.0000 -1.0000 2523260 1589145935.80 151.1574 59.9974 32.0000 1.9679 1.9693 417.5501 417.9228 0.0561 -1.0000 -1.0000 2523330 1589145935.90 151.6436 59.9974 32.0000 1.9649 1.9664 417.6123 417.9860 0.0561 -1.0000 -1.0000 2523400 1589145936.00 151.6436 59.9974 32.0000 1.9637 1.9651 417.9566 418.3308 0.0561 -1.0000 -1.0000 2523460 1589145936.10 151.6436 59.9974 32.0000 1.9625 1.9640 417.8833 418.2566 0.0561 -1.0000 -1.0000 2523530 1589145936.20 151.6436 59.9974 32.0000 1.9629 1.9644 417.4622 417.8354 0.0561 -1.0000 -1.0000 2523610 1589145936.30 151.5914 59.9974 32.0000 1.9637 1.9651 417.6912 418.0654 0.0562 -1.0000 -1.0000 2523680 1589145936.40 151.8903 59.9974 32.0000 1.9635 1.9649 418.1683 418.5428 0.0562 -1.0000 -1.0000 2523740 1589145936.50 151.8903 59.9974 32.0000 1.9662 1.9677 417.6104 417.9841 0.0561 -1.0000 -1.0000 2523810 1589145936.60 151.8903 59.9974 32.0000 1.9660 1.9675 417.8550 418.2291 0.0562 -1.0000 -1.0000 2523880 1589145936.70 151.8903 59.9974 32.0000 1.9633 1.9647 418.0401 418.4154 0.0563 -1.0000 -1.0000 2523940 1589145936.80 151.8903 59.9974 32.0000 1.9629 1.9643 417.9215 418.2951 0.0561 -1.0000 -1.0000 2524010 1589145936.90 151.8903 59.9974 32.0000 1.9632 1.9646 417.5375 417.9113 0.0562 -1.0000 -1.0000 2524080 1589145937.00 151.8903 59.9974 32.0000 1.9643 1.9657 417.3855 417.7586 0.0561 -1.0000 -1.0000 2524140 1589145937.10 151.8903 59.9974 32.0000 1.9650 1.9665 417.8043 418.1782 0.0561 -1.0000 -1.0000 2524220 1589145937.20 151.3842 59.9974 32.0000 1.9639 1.9654 417.9882 418.3620 0.0561 -1.0000 -1.0000 2524450 1589145937.30 151.2442 59.9974 32.0000 1.9656 1.9670 417.4716 417.8450 0.0562 -1.0000 -1.0000 2524510 1589145937.40 151.1923 59.9974 32.0000 1.9640 1.9654 417.5019 417.8762 0.0562 -1.0000 -1.0000 2524590 1589145937.50 151.1923 59.9974 32.0000 1.9613 1.9628 417.6889 418.0623 0.0561 -1.0000 -1.0000 2524649 1589145937.60 151.1923 59.9974 32.0000 1.9634 1.9648 418.0408 418.4131 0.0559 -1.0000 -1.0000 2524710 1589145937.70 151.1923 59.9974 32.0000 1.9639 1.9653 417.6582 418.0313 0.0561 -1.0000 -1.0000 2524779 1589145937.80 151.1923 59.9974 32.0000 1.9655 1.9670 417.3800 417.7541 0.0563 -1.0000 -1.0000 2524849 1589145937.90 151.4637 59.9974 32.0000 1.9657 1.9672 417.6859 418.0576 0.0560 -1.0000 -1.0000 2524920 1589145938.00 151.4637 59.9974 32.0000 1.9654 1.9668 418.0224 418.3966 0.0561 -1.0000 -1.0000 2524989 1589145938.10 151.4637 59.9974 32.0000 1.9648 1.9662 417.8797 418.2539 0.0562 -1.0000 -1.0000 2525049 1589145938.20 151.4637 59.9974 32.0000 1.9657 1.9671 417.4972 417.8706 0.0561 -1.0000 -1.0000 2525419 1589145938.30 151.4637 59.9974 32.0000 1.9669 1.9683 417.4329 417.8060 0.0561 -1.0000 -1.0000 2525489 1589145938.40 151.7530 59.9974 32.0000 1.9644 1.9659 417.9421 418.3162 0.0562 -1.0000 -1.0000 2525549 1589145938.50 151.7530 59.9974 32.0000 1.9644 1.9658 417.9585 418.3333 0.0562 -1.0000 -1.0000 2525619 1589145938.60 151.7530 59.9974 32.0000 1.9647 1.9661 417.6348 418.0080 0.0561 -1.0000 -1.0000 2525689 1589145938.70 151.7530 59.9974 32.0000 1.9652 1.9666 417.4420 417.8152 0.0560 -1.0000 -1.0000 2525959 1589145938.80 151.7530 59.9974 32.0000 1.9634 1.9649 417.8916 418.2648 0.0561 -1.0000 -1.0000 2526029 1589145938.90 151.7039 59.9974 32.0000 1.9629 1.9643 418.0755 418.4494 0.0561 -1.0000 -1.0000 2526099 1589145939.00 151.6056 59.9974 32.0000 1.9629 1.9643 418.0757 418.4509 0.0563 -1.0000 -1.0000 2526159 1589145939.10 151.6056 59.9974 32.0000 1.9678 1.9693 417.5205 417.8939 0.0561 -1.0000 -1.0000 2526239 1589145939.20 151.6056 59.9974 32.0000 1.9649 1.9664 417.3695 417.7420 0.0560 -1.0000 -1.0000 2527018 1589145939.30 151.6056 59.9974 32.0000 1.9659 1.9673 417.9106 418.2852 0.0562 -1.0000 -1.0000 2527078 1589145939.40 151.6056 59.9974 32.0000 1.9639 1.9653 418.0673 418.4413 0.0561 -1.0000 -1.0000 2527148 1589145939.50 151.5142 59.9974 32.0000 1.9656 1.9671 417.2882 417.6630 0.0562 -1.0000 -1.0000 2527248 1589145939.60 151.5130 59.9974 32.0000 1.9645 1.9660 417.5190 417.8921 0.0562 -1.0000 -1.0000 2527308 1589145939.70 151.5130 59.9974 32.0000 1.9629 1.9643 417.8600 418.2339 0.0561 -1.0000 -1.0000 2527378 1589145939.80 151.5130 59.9974 32.0000 1.9630 1.9645 417.7769 418.1500 0.0560 -1.0000 -1.0000 2527438 1589145939.90 151.5130 59.9974 32.0000 1.9650 1.9664 417.4931 417.8658 0.0560 -1.0000 -1.0000 2527508 1589145940.00 151.5583 59.9984 32.0000 1.9649 1.9663 417.1892 417.5625 0.0562 -1.0000 -1.0000 2527578 1589145940.10 151.5896 59.9992 32.0000 1.9648 1.9662 417.4807 417.8544 0.0562 -1.0000 -1.0000 2527638 1589145940.20 151.5896 59.9992 32.0000 1.9649 1.9664 417.9423 418.3161 0.0561 -1.0000 -1.0000 2528368 1589145940.30 151.5896 59.9992 32.0000 1.9668 1.9683 417.8910 418.2654 0.0562 -1.0000 -1.0000 2528438 1589145940.40 151.5896 59.9992 32.0000 1.9669 1.9684 417.5067 417.8806 0.0562 -1.0000 -1.0000 2528497 1589145940.50 151.5896 59.9992 32.0000 1.9646 1.9660 417.5167 417.8910 0.0563 -1.0000 -1.0000 2528577 1589145940.60 151.5896 59.9992 32.0000 1.9644 1.9659 417.8612 418.2364 0.0563 -1.0000 -1.0000 2528638 1589145940.70 151.6276 59.9992 32.0000 1.9654 1.9669 417.3997 417.7728 0.0561 -1.0000 -1.0000 2528697 1589145940.80 151.6276 59.9992 32.0000 1.9628 1.9643 418.0456 418.4191 0.0560 -1.0000 -1.0000 2528777 1589145940.90 151.6276 59.9992 32.0000 1.9640 1.9654 417.9748 418.3494 0.0562 -1.0000 -1.0000 2528847 1589145941.00 151.6276 59.9992 32.0000 1.9655 1.9670 417.4803 417.8527 0.0561 -1.0000 -1.0000 2528907 1589145941.10 151.6276 59.9992 32.0000 1.9655 1.9669 417.6589 418.0331 0.0562 -1.0000 -1.0000 2528977 1589145941.20 151.6276 59.9992 32.0000 1.9628 1.9642 417.8809 418.2545 0.0561 -1.0000 -1.0000 2529047 1589145941.30 151.6276 59.9992 32.0000 1.9645 1.9659 417.9176 418.2916 0.0561 -1.0000 -1.0000 2529107 1589145941.40 151.6276 59.9992 32.0000 1.9665 1.9679 417.8074 418.1812 0.0562 -1.0000 -1.0000 2529177 1589145941.50 151.6276 59.9992 32.0000 1.9665 1.9680 417.5183 417.8927 0.0562 -1.0000 -1.0000 2529247 1589145941.60 151.6276 59.9992 32.0000 1.9654 1.9668 417.6107 417.9836 0.0560 -1.0000 -1.0000 2529307 1589145941.70 151.6276 59.9992 32.0000 1.9651 1.9665 417.9019 418.2758 0.0562 -1.0000 -1.0000 2529377 1589145941.80 151.5428 59.9992 32.0000 1.9651 1.9665 417.9471 418.3211 0.0561 -1.0000 -1.0000 2529447 1589145941.90 151.5428 59.9992 32.0000 1.9640 1.9654 418.0437 418.4188 0.0562 -1.0000 -1.0000 2529517 1589145942.00 151.5428 59.9992 32.0000 1.9643 1.9658 417.7700 418.1440 0.0562 -1.0000 -1.0000 2529577 1589145942.10 151.5428 59.9992 32.0000 1.9650 1.9664 417.7276 418.1018 0.0562 -1.0000 -1.0000 2529637 1589145942.20 151.5428 59.9992 32.0000 1.9646 1.9661 418.1697 418.5435 0.0561 -1.0000 -1.0000 2529717 1589145942.30 151.5428 59.9992 32.0000 1.9656 1.9671 418.0049 418.3789 0.0562 -1.0000 -1.0000 2529777 1589145942.40 151.5428 59.9992 32.0000 1.9663 1.9678 417.3272 417.7008 0.0561 -1.0000 -1.0000 2529837 1589145942.50 151.5428 59.9992 32.0000 1.9638 1.9653 417.8977 418.2712 0.0561 -1.0000 -1.0000 2529937 1589145942.60 151.5428 59.9992 32.0000 1.9647 1.9662 417.9265 418.2995 0.0560 -1.0000 -1.0000 2529997 1589145942.70 151.5428 59.9992 32.0000 1.9653 1.9668 417.7464 418.1214 0.0563 -1.0000 -1.0000 2530057 1589145942.80 151.5428 59.9992 32.0000 1.9651 1.9665 417.6603 418.0338 0.0561 -1.0000 -1.0000 2530556 1589145942.90 151.5428 59.9992 32.0000 1.9633 1.9647 417.9123 418.2868 0.0563 -1.0000 -1.0000 2530616 1589145943.00 151.3934 59.9992 32.0000 1.9636 1.9651 417.8696 418.2437 0.0562 -1.0000 -1.0000 2530676 1589145943.10 151.3934 59.9992 32.0000 1.9632 1.9647 417.6904 418.0645 0.0561 -1.0000 -1.0000 2530756 1589145943.20 151.3934 59.9992 32.0000 1.9639 1.9654 417.7381 418.1116 0.0561 -1.0000 -1.0000 2530816 1589145943.30 151.3934 59.9992 32.0000 1.9629 1.9643 418.1702 418.5424 0.0559 -1.0000 -1.0000 2530876 1589145943.40 151.3934 59.9992 32.0000 1.9632 1.9646 418.0521 418.4259 0.0562 -1.0000 -1.0000 2530956 1589145943.50 151.4387 59.9992 32.0000 1.9649 1.9664 418.0251 418.3994 0.0561 -1.0000 -1.0000 2531026 1589145943.60 151.4581 59.9992 32.0000 1.9654 1.9668 417.5042 417.8769 0.0561 -1.0000 -1.0000 2531086 1589145943.70 151.4581 59.9992 32.0000 1.9645 1.9659 417.3819 417.7544 0.0560 -1.0000 -1.0000 2531156 1589145943.80 151.4581 59.9992 32.0000 1.9624 1.9639 417.9799 418.3533 0.0562 -1.0000 -1.0000 2531446 1589145943.90 151.4581 59.9992 32.0000 1.9635 1.9649 417.8471 418.2224 0.0563 -1.0000 -1.0000 2531516 1589145944.00 151.4581 59.9992 32.0000 1.9659 1.9674 417.4389 417.8125 0.0561 -1.0000 -1.0000 2531586 1589145944.10 151.7726 59.9992 32.0000 1.9651 1.9666 417.7126 418.0841 0.0559 -1.0000 -1.0000 2531646 1589145944.20 151.7726 59.9992 32.0000 1.9642 1.9656 418.0544 418.4283 0.0561 -1.0000 -1.0000 2531736 1589145944.30 151.7726 59.9992 32.0000 1.9654 1.9669 417.6185 417.9921 0.0561 -1.0000 -1.0000 2532006 1589145944.40 151.7726 59.9992 32.0000 1.9651 1.9665 417.3463 417.7186 0.0560 -1.0000 -1.0000 2532066 1589145944.50 151.7726 59.9992 32.0000 1.9649 1.9663 417.6835 418.0574 0.0562 -1.0000 -1.0000 2532136 1589145944.60 151.7726 59.9992 32.0000 1.9632 1.9647 417.8974 418.2711 0.0561 -1.0000 -1.0000 2532206 1589145944.70 151.4879 60.0013 32.0000 1.9640 1.9654 417.7357 418.1102 0.0562 -1.0000 -1.0000 2532275 1589145944.80 151.4879 60.0013 32.0000 1.9655 1.9670 417.5855 417.9597 0.0562 -1.0000 -1.0000 2532346 1589145944.90 151.4879 60.0013 32.0000 1.9666 1.9680 417.4424 417.8161 0.0562 -1.0000 -1.0000 2532446 1589145945.00 151.4879 60.0013 32.0000 1.9645 1.9660 417.6685 418.0423 0.0561 -1.0000 -1.0000 2532505 1589145945.10 151.4879 60.0013 32.0000 1.9667 1.9681 417.7202 418.0927 0.0560 -1.0000 -1.0000 2532585 1589145945.20 151.4980 60.0013 32.0000 1.9663 1.9678 417.4744 417.8478 0.0562 -1.0000 -1.0000 2532645 1589145945.30 151.5489 60.0013 32.0000 1.9638 1.9652 417.8082 418.1818 0.0562 -1.0000 -1.0000 2532705 1589145945.40 151.5489 60.0013 32.0000 1.9631 1.9646 417.8817 418.2565 0.0562 -1.0000 -1.0000 2532795 1589145945.50 151.5489 60.0013 32.0000 1.9659 1.9674 417.6689 418.0419 0.0560 -1.0000 -1.0000 2532855 1589145945.60 151.5489 60.0013 32.0000 1.9665 1.9679 417.4636 417.8382 0.0563 -1.0000 -1.0000 2532925 1589145945.70 151.5489 60.0013 32.0000 1.9643 1.9658 417.6316 418.0054 0.0561 -1.0000 -1.0000 2532995 1589145945.80 151.5770 60.0013 32.0000 1.9645 1.9660 418.3030 418.6774 0.0561 -1.0000 -1.0000 2533055 1589145945.90 151.5770 60.0013 32.0000 1.9648 1.9663 417.9207 418.2940 0.0562 -1.0000 -1.0000 2533375 1589145946.00 151.5770 60.0013 32.0000 1.9657 1.9672 417.6039 417.9772 0.0560 -1.0000 -1.0000 2533445 1589145946.10 151.5770 60.0013 32.0000 1.9662 1.9677 417.5190 417.8914 0.0560 -1.0000 -1.0000 2533505 1589145946.20 151.5770 60.0013 32.0000 1.9634 1.9649 417.9573 418.3305 0.0561 -1.0000 -1.0000 2533575 1589145946.30 151.4207 60.0013 32.0000 1.9652 1.9666 417.7668 418.1413 0.0563 -1.0000 -1.0000 2533635 1589145946.40 151.4148 60.0013 32.0000 1.9653 1.9668 417.4293 417.8028 0.0561 -1.0000 -1.0000 2533775 1589145946.50 151.4148 60.0013 32.0000 1.9617 1.9631 417.6854 418.0586 0.0561 -1.0000 -1.0000 2533855 1589145946.60 151.4148 60.0013 32.0000 1.9637 1.9652 417.9883 418.3628 0.0562 -1.0000 -1.0000 2533915 1589145946.70 151.4148 60.0013 32.0000 1.9624 1.9638 417.9976 418.3725 0.0563 -1.0000 -1.0000 2533975 1589145946.80 151.4148 60.0013 32.0000 1.9649 1.9664 417.7369 418.1114 0.0563 -1.0000 -1.0000 2534045 1589145946.90 151.4620 60.0013 32.0000 1.9648 1.9662 417.4386 417.8114 0.0560 -1.0000 -1.0000 2534194 1589145947.00 151.5721 60.0013 32.0000 1.9632 1.9646 417.5579 417.9311 0.0562 -1.0000 -1.0000 2534254 1589145947.10 151.5721 60.0013 32.0000 1.9632 1.9646 418.0147 418.3889 0.0561 -1.0000 -1.0000 2534324 1589145947.20 151.5721 60.0013 32.0000 1.9637 1.9652 417.9620 418.3347 0.0560 -1.0000 -1.0000 2534384 1589145947.30 151.5721 60.0013 32.0000 1.9653 1.9668 417.4338 417.8068 0.0560 -1.0000 -1.0000 2534454 1589145947.40 151.5721 60.0013 32.0000 1.9638 1.9652 418.0499 418.4241 0.0562 -1.0000 -1.0000 2534794 1589145947.50 151.5547 60.0013 32.0000 1.9639 1.9653 417.8928 418.2657 0.0560 -1.0000 -1.0000 2534854 1589145947.60 151.5547 60.0013 32.0000 1.9670 1.9685 417.5316 417.9047 0.0561 -1.0000 -1.0000 2534924 1589145947.70 151.5547 60.0013 32.0000 1.9653 1.9667 417.7371 418.1106 0.0561 -1.0000 -1.0000 2534994 1589145947.80 151.5547 60.0013 32.0000 1.9626 1.9640 417.9477 418.3213 0.0562 -1.0000 -1.0000 2535054 1589145947.90 151.5547 60.0013 32.0000 1.9633 1.9648 417.8701 418.2442 0.0561 -1.0000 -1.0000 2535754 1589145948.00 151.5377 60.0013 32.0000 1.9645 1.9660 417.6837 418.0570 0.0561 -1.0000 -1.0000 2535814 1589145948.10 151.4592 60.0013 32.0000 1.9665 1.9680 417.4491 417.8224 0.0562 -1.0000 -1.0000 2535874 1589145948.20 151.4592 60.0013 32.0000 1.9660 1.9674 417.4170 417.7902 0.0561 -1.0000 -1.0000 2535953 1589145948.30 151.4592 60.0013 32.0000 1.9665 1.9679 417.9718 418.3449 0.0561 -1.0000 -1.0000 2536013 1589145948.40 151.4592 60.0013 32.0000 1.9668 1.9682 417.8265 418.2004 0.0561 -1.0000 -1.0000 2536073 1589145948.50 151.4592 60.0013 32.0000 1.9655 1.9669 417.3950 417.7691 0.0563 -1.0000 -1.0000 2536153 1589145948.60 151.5916 60.0013 32.0000 1.9661 1.9676 417.6369 418.0099 0.0560 -1.0000 -1.0000 2536214 1589145948.70 151.7560 60.0013 32.0000 1.9642 1.9657 418.1277 418.5016 0.0562 -1.0000 -1.0000 2536273 1589145948.80 151.7560 60.0013 32.0000 1.9657 1.9671 418.0763 418.4503 0.0561 -1.0000 -1.0000 2536353 1589145948.90 151.7560 60.0013 32.0000 1.9672 1.9687 417.6348 418.0071 0.0560 -1.0000 -1.0000 2536433 1589145949.00 151.7560 60.0013 32.0000 1.9660 1.9675 417.5454 417.9188 0.0561 -1.0000 -1.0000 2536493 1589145949.10 151.7560 60.0013 32.0000 1.9651 1.9666 418.0205 418.3951 0.0563 -1.0000 -1.0000 2536573 1589145949.20 151.4345 60.0013 32.0000 1.9657 1.9672 417.5877 417.9618 0.0561 -1.0000 -1.0000 2536633 1589145949.30 151.4345 60.0013 32.0000 1.9652 1.9667 417.6463 418.0189 0.0560 -1.0000 -1.0000 2536693 1589145949.40 151.4345 60.0013 32.0000 1.9633 1.9647 417.9801 418.3538 0.0561 -1.0000 -1.0000 2536963 1589145949.50 151.4345 60.0013 32.0000 1.9653 1.9668 417.3124 417.6850 0.0560 -1.0000 -1.0000 2537033 1589145949.60 151.4345 60.0013 32.0000 1.9639 1.9653 417.7344 418.1073 0.0560 -1.0000 -1.0000 2537093 1589145949.70 151.4345 60.0013 32.0000 1.9634 1.9648 418.1267 418.5017 0.0563 -1.0000 -1.0000 2537173 1589145949.80 151.3852 60.0004 32.0000 1.9645 1.9660 417.8504 418.2242 0.0561 -1.0000 -1.0000 2537233 1589145949.90 151.3629 59.9999 32.0000 1.9647 1.9661 417.4653 417.8384 0.0561 -1.0000 -1.0000 2537313 1589145950.00 151.3629 59.9999 32.0000 1.9636 1.9651 417.4073 417.7798 0.0560 -1.0000 -1.0000 2537373 1589145950.10 151.3629 59.9999 32.0000 1.9651 1.9665 418.0519 418.4257 0.0561 -1.0000 -1.0000 2537433 1589145950.20 151.3629 59.9999 32.0000 1.9655 1.9669 417.9042 418.2782 0.0562 -1.0000 -1.0000 2537513 1589145950.30 151.3629 59.9999 32.0000 1.9636 1.9650 417.5283 417.9026 0.0562 -1.0000 -1.0000 2537573 1589145950.40 151.3629 59.9999 32.0000 1.9654 1.9668 417.3366 417.7097 0.0561 -1.0000 -1.0000 2537633 1589145950.50 151.5330 59.9999 32.0000 1.9644 1.9658 417.7340 418.1080 0.0562 -1.0000 -1.0000 2537943 1589145950.60 151.5330 59.9999 32.0000 1.9645 1.9659 418.1749 418.5494 0.0562 -1.0000 -1.0000 2538002 1589145950.70 151.5330 59.9999 32.0000 1.9649 1.9664 417.6127 417.9865 0.0562 -1.0000 -1.0000 2538062 1589145950.80 151.5330 59.9999 32.0000 1.9659 1.9673 417.4019 417.7756 0.0562 -1.0000 -1.0000 2538142 1589145950.90 151.5330 59.9999 32.0000 1.9635 1.9650 417.8331 418.2071 0.0561 -1.0000 -1.0000 2538202 1589145951.00 151.5330 59.9999 32.0000 1.9631 1.9645 418.1450 418.5185 0.0561 -1.0000 -1.0000 2538262 1589145951.10 151.2988 59.9999 32.0000 1.9632 1.9646 417.9123 418.2862 0.0562 -1.0000 -1.0000 2538342 1589145951.20 151.2988 59.9999 32.0000 1.9650 1.9665 417.5417 417.9160 0.0561 -1.0000 -1.0000 2538402 1589145951.30 151.2988 59.9999 32.0000 1.9640 1.9654 417.5414 417.9156 0.0562 -1.0000 -1.0000 2538462 1589145951.40 151.2988 59.9999 32.0000 1.9629 1.9643 417.8436 418.2179 0.0562 -1.0000 -1.0000 2538532 1589145951.50 151.2988 59.9999 32.0000 1.9630 1.9645 418.0719 418.4472 0.0563 -1.0000 -1.0000 2538922 1589145951.60 151.2988 59.9999 32.0000 1.9628 1.9642 417.7632 418.1373 0.0562 -1.0000 -1.0000 2538982 1589145951.70 151.5127 59.9999 32.0000 1.9669 1.9683 417.5292 417.9029 0.0562 -1.0000 -1.0000 2539052 1589145951.80 151.5197 59.9999 32.0000 1.9643 1.9658 417.7961 418.1703 0.0562 -1.0000 -1.0000 2539122 1589145951.90 151.5197 59.9999 32.0000 1.9634 1.9649 417.9385 418.3127 0.0562 -1.0000 -1.0000 2539192 1589145952.00 151.5197 59.9999 32.0000 1.9659 1.9673 417.6382 418.0125 0.0562 -1.0000 -1.0000 2539262 1589145952.10 151.5197 59.9999 32.0000 1.9669 1.9683 417.5932 417.9671 0.0561 -1.0000 -1.0000 2539322 1589145952.20 151.5197 59.9999 32.0000 1.9635 1.9650 417.8863 418.2594 0.0560 -1.0000 -1.0000 2539392 1589145952.30 151.3840 59.9999 32.0000 1.9628 1.9643 417.8085 418.1822 0.0561 -1.0000 -1.0000 2539452 1589145952.40 151.3840 59.9999 32.0000 1.9647 1.9661 417.3689 417.7439 0.0563 -1.0000 -1.0000 2539522 1589145952.50 151.3840 59.9999 32.0000 1.9641 1.9656 417.5977 417.9706 0.0560 -1.0000 -1.0000 2539781 1589145952.60 151.3840 59.9999 32.0000 1.9648 1.9662 418.0997 418.4733 0.0561 -1.0000 -1.0000 2539842 1589145952.70 151.3840 59.9999 32.0000 1.9643 1.9658 417.9048 418.2774 0.0558 -1.0000 -1.0000 2539902 1589145952.80 151.2973 59.9999 32.0000 1.9641 1.9656 417.3006 417.6708 0.0559 -1.0000 -1.0000 2539971 1589145952.90 151.2275 59.9999 32.0000 1.9636 1.9651 417.7774 418.1505 0.0560 -1.0000 -1.0000 2540041 1589145953.00 151.2275 59.9999 32.0000 1.9625 1.9639 418.0196 418.3931 0.0562 -1.0000 -1.0000 2540181 1589145953.10 151.2275 59.9999 32.0000 1.9651 1.9665 417.6740 418.0482 0.0561 -1.0000 -1.0000 2540251 1589145953.20 151.2275 59.9999 32.0000 1.9653 1.9667 417.2497 417.6226 0.0561 -1.0000 -1.0000 2540321 1589145953.30 151.2275 59.9999 32.0000 1.9656 1.9670 417.6549 418.0283 0.0561 -1.0000 -1.0000 2540381 1589145953.40 151.4032 59.9999 32.0000 1.9639 1.9653 418.0233 418.3963 0.0559 -1.0000 -1.0000 2540451 1589145953.50 151.4032 59.9999 32.0000 1.9650 1.9664 417.5618 417.9341 0.0560 -1.0000 -1.0000 2541131 1589145953.60 151.4032 59.9999 32.0000 1.9669 1.9684 417.5634 417.9383 0.0562 -1.0000 -1.0000 2541191 1589145953.70 151.4032 59.9999 32.0000 1.9650 1.9664 417.5374 417.9110 0.0561 -1.0000 -1.0000 2541261 1589145953.80 151.4032 59.9999 32.0000 1.9631 1.9646 417.8459 418.2199 0.0561 -1.0000 -1.0000 2541321 1589145953.90 151.3478 59.9999 32.0000 1.9644 1.9659 417.7409 418.1145 0.0561 -1.0000 -1.0000 2541401 1589145954.00 151.3445 59.9999 32.0000 1.9640 1.9654 417.4603 417.8337 0.0561 -1.0000 -1.0000 2541541 1589145954.10 151.3445 59.9999 32.0000 1.9652 1.9667 417.3747 417.7475 0.0560 -1.0000 -1.0000 2541601 1589145954.20 151.3445 59.9999 32.0000 1.9640 1.9655 417.9360 418.3093 0.0560 -1.0000 -1.0000 2541670 1589145954.30 151.3445 59.9999 32.0000 1.9636 1.9650 418.0822 418.4564 0.0562 -1.0000 -1.0000 2541730 1589145954.40 151.3999 59.9999 32.0000 1.9657 1.9671 417.7722 418.1460 0.0561 -1.0000 -1.0000 2541801 1589145954.50 151.6558 59.9999 32.0000 1.9659 1.9673 417.3960 417.7693 0.0562 -1.0000 -1.0000 2542040 1589145954.60 151.6558 59.9999 32.0000 1.9639 1.9653 418.0399 418.4147 0.0562 -1.0000 -1.0000 2542110 1589145954.70 151.6558 59.9999 32.0000 1.9657 1.9672 417.9550 418.3291 0.0562 -1.0000 -1.0000 2542170 1589145954.80 151.6558 59.9999 32.0000 1.9668 1.9683 417.5034 417.8765 0.0560 -1.0000 -1.0000 2542240 1589145954.90 151.6558 59.9999 32.0000 1.9634 1.9648 417.7776 418.1509 0.0561 -1.0000 -1.0000 2542300 1589145955.00 151.3744 59.9979 32.0000 1.9667 1.9682 417.8510 418.2242 0.0560 -1.0000 -1.0000 2542370 1589145955.10 151.3744 59.9979 32.0000 1.9656 1.9670 417.5398 417.9125 0.0560 -1.0000 -1.0000 2542440 1589145955.20 151.3744 59.9979 32.0000 1.9637 1.9651 417.4635 417.8368 0.0560 -1.0000 -1.0000 2542510 1589145955.30 151.3744 59.9979 32.0000 1.9632 1.9646 417.9104 418.2821 0.0559 -1.0000 -1.0000 2542570 1589145955.40 151.3744 59.9979 32.0000 1.9632 1.9647 417.9931 418.3667 0.0561 -1.0000 -1.0000 2542650 1589145955.50 151.5005 59.9979 32.0000 1.9658 1.9672 418.1047 418.4792 0.0563 -1.0000 -1.0000 2542720 1589145955.60 151.6581 59.9979 32.0000 1.9650 1.9665 417.6492 418.0225 0.0560 -1.0000 -1.0000 2542950 1589145955.70 151.6581 59.9979 32.0000 1.9655 1.9669 417.5545 417.9275 0.0561 -1.0000 -1.0000 2543020 1589145955.80 151.6581 59.9979 32.0000 1.9634 1.9648 417.9546 418.3290 0.0563 -1.0000 -1.0000 2543080 1589145955.90 151.6581 59.9979 32.0000 1.9633 1.9647 418.0838 418.4567 0.0560 -1.0000 -1.0000 2543150 1589145956.00 151.6581 59.9979 32.0000 1.9645 1.9659 417.8429 418.2157 0.0560 -1.0000 -1.0000 2543230 1589145956.10 151.6581 59.9979 32.0000 1.9657 1.9671 417.8805 418.2534 0.0560 -1.0000 -1.0000 2543789 1589145956.20 151.5656 59.9979 32.0000 1.9648 1.9662 418.0829 418.4563 0.0561 -1.0000 -1.0000 2543859 1589145956.30 151.5656 59.9979 32.0000 1.9662 1.9677 417.5042 417.8776 0.0560 -1.0000 -1.0000 2543919 1589145956.40 151.5656 59.9979 32.0000 1.9645 1.9659 417.8219 418.1947 0.0560 -1.0000 -1.0000 2543989 1589145956.50 151.5656 59.9979 32.0000 1.9642 1.9657 418.0926 418.4662 0.0560 -1.0000 -1.0000 2544059 1589145956.60 151.5656 59.9979 32.0000 1.9646 1.9661 417.8571 418.2303 0.0561 -1.0000 -1.0000 2544119 1589145956.70 151.5365 59.9979 32.0000 1.9672 1.9686 417.7358 418.1102 0.0563 -1.0000 -1.0000 2544189 1589145956.80 151.5289 59.9979 32.0000 1.9652 1.9666 417.7439 418.1177 0.0562 -1.0000 -1.0000 2544259 1589145956.90 151.5289 59.9979 32.0000 1.9623 1.9637 418.0117 418.3856 0.0561 -1.0000 -1.0000 2544329 1589145957.00 151.5289 59.9979 32.0000 1.9624 1.9638 417.9754 418.3497 0.0562 -1.0000 -1.0000 2544399 1589145957.10 151.5289 59.9979 32.0000 1.9643 1.9658 417.7318 418.1052 0.0561 -1.0000 -1.0000 2544469 1589145957.20 151.5289 59.9979 32.0000 1.9651 1.9665 417.6120 417.9851 0.0560 -1.0000 -1.0000 2544529 1589145957.30 151.4628 59.9979 32.0000 1.9637 1.9652 418.0107 418.3841 0.0561 -1.0000 -1.0000 2544589 1589145957.40 151.4628 59.9979 32.0000 1.9622 1.9636 418.1394 418.5138 0.0562 -1.0000 -1.0000 2544669 1589145957.50 151.4628 59.9979 32.0000 1.9644 1.9658 417.8081 418.1821 0.0561 -1.0000 -1.0000 2544729 1589145957.60 151.4628 59.9979 32.0000 1.9674 1.9689 417.3480 417.7210 0.0560 -1.0000 -1.0000 2544959 1589145957.70 151.4628 59.9979 32.0000 1.9647 1.9662 417.5590 417.9321 0.0561 -1.0000 -1.0000 2545029 1589145957.80 151.2652 59.9979 32.0000 1.9642 1.9656 417.9819 418.3555 0.0561 -1.0000 -1.0000 2545089 1589145957.90 151.2652 59.9979 32.0000 1.9643 1.9657 418.1118 418.4863 0.0562 -1.0000 -1.0000 2545169 1589145958.00 151.2652 59.9979 32.0000 1.9650 1.9664 417.6593 418.0332 0.0562 -1.0000 -1.0000 2545229 1589145958.10 151.2652 59.9979 32.0000 1.9650 1.9665 417.1550 417.5277 0.0561 -1.0000 -1.0000 2545508 1589145958.20 151.2652 59.9979 32.0000 1.9641 1.9655 417.7616 418.1358 0.0562 -1.0000 -1.0000 2545588 1589145958.30 151.2801 59.9979 32.0000 1.9662 1.9676 417.8054 418.1796 0.0562 -1.0000 -1.0000 2545648 1589145958.40 151.3822 59.9979 32.0000 1.9651 1.9666 417.6030 417.9756 0.0560 -1.0000 -1.0000 2545718 1589145958.50 151.3822 59.9979 32.0000 1.9652 1.9666 417.6348 418.0079 0.0560 -1.0000 -1.0000 2545798 1589145958.60 151.3822 59.9979 32.0000 1.9632 1.9647 418.0315 418.4050 0.0561 -1.0000 -1.0000 2545968 1589145958.70 151.3822 59.9979 32.0000 1.9635 1.9649 417.9276 418.3005 0.0560 -1.0000 -1.0000 2546028 1589145958.80 151.3822 59.9979 32.0000 1.9658 1.9672 417.8484 418.2220 0.0562 -1.0000 -1.0000 2546108 1589145958.90 151.3822 59.9979 32.0000 1.9651 1.9665 417.3919 417.7648 0.0560 -1.0000 -1.0000 2546168 1589145959.00 151.3354 59.9979 32.0000 1.9630 1.9644 417.9602 418.3342 0.0561 -1.0000 -1.0000 2546228 1589145959.10 151.3354 59.9979 32.0000 1.9641 1.9655 417.9555 418.3280 0.0559 -1.0000 -1.0000 2546628 1589145959.20 151.3354 59.9979 32.0000 1.9648 1.9662 417.4395 417.8133 0.0563 -1.0000 -1.0000 2546688 1589145959.30 151.3354 59.9979 32.0000 1.9646 1.9660 417.4822 417.8558 0.0561 -1.0000 -1.0000 2546758 1589145959.40 151.3354 59.9979 32.0000 1.9642 1.9657 418.1446 418.5176 0.0561 -1.0000 -1.0000 2546828 1589145959.50 151.4613 59.9979 32.0000 1.9646 1.9661 417.8373 418.2110 0.0561 -1.0000 -1.0000 2546888 1589145959.60 151.4613 59.9979 32.0000 1.9648 1.9663 417.4442 417.8177 0.0562 -1.0000 -1.0000 2546958 1589145959.70 151.4613 59.9979 32.0000 1.9644 1.9659 417.7619 418.1355 0.0560 -1.0000 -1.0000 2547028 1589145959.80 151.4613 59.9979 32.0000 1.9623 1.9638 418.0421 418.4152 0.0561 -1.0000 -1.0000 2547088 1589145959.90 151.4613 59.9979 32.0000 1.9632 1.9647 417.9314 418.3056 0.0561 -1.0000 -1.0000 2547157 1589145960.00 151.4613 59.9979 32.0000 1.9645 1.9659 417.4887 417.8615 0.0560 -1.0000 -1.0000 2547228 1589145960.10 151.3548 60.0000 32.0000 1.9633 1.9647 417.6652 418.0383 0.0561 -1.0000 -1.0000 2547287 1589145960.20 151.3548 60.0000 32.0000 1.9621 1.9636 417.9833 418.3573 0.0561 -1.0000 -1.0000 2547967 1589145960.30 151.3548 60.0000 32.0000 1.9636 1.9650 418.1225 418.4966 0.0561 -1.0000 -1.0000 2548037 1589145960.40 151.3548 60.0000 32.0000 1.9647 1.9662 417.8578 418.2308 0.0560 -1.0000 -1.0000 2548097 1589145960.50 151.3548 60.0000 32.0000 1.9642 1.9657 418.0780 418.4516 0.0561 -1.0000 -1.0000 2548177 1589145960.60 151.3704 60.0000 32.0000 1.9649 1.9663 418.0652 418.4394 0.0561 -1.0000 -1.0000 2548267 1589145960.70 151.5187 60.0000 32.0000 1.9654 1.9669 417.5136 417.8873 0.0562 -1.0000 -1.0000 2548327 1589145960.80 151.5187 60.0000 32.0000 1.9642 1.9657 417.8569 418.2318 0.0563 -1.0000 -1.0000 2548397 1589145960.90 151.5187 60.0000 32.0000 1.9626 1.9640 418.0807 418.4549 0.0561 -1.0000 -1.0000 2548467 1589145961.00 151.5187 60.0000 32.0000 1.9629 1.9643 417.8866 418.2595 0.0560 -1.0000 -1.0000 2548527 1589145961.10 151.5187 60.0000 32.0000 1.9643 1.9658 417.7441 418.1180 0.0562 -1.0000 -1.0000 2548597 1589145961.20 151.5187 60.0000 32.0000 1.9637 1.9652 417.4434 417.8178 0.0562 -1.0000 -1.0000 2548667 1589145961.30 151.5187 60.0000 32.0000 1.9623 1.9637 417.8866 418.2603 0.0561 -1.0000 -1.0000 2548727 1589145961.40 151.7033 60.0000 32.0000 1.9637 1.9651 417.9852 418.3589 0.0561 -1.0000 -1.0000 2548797 1589145961.50 151.7033 60.0000 32.0000 1.9639 1.9654 417.8638 418.2373 0.0561 -1.0000 -1.0000 2548867 1589145961.60 151.7033 60.0000 32.0000 1.9642 1.9657 417.7495 418.1224 0.0560 -1.0000 -1.0000 2548927 1589145961.70 151.6831 60.0000 32.0000 1.9623 1.9637 417.8471 418.2199 0.0560 -1.0000 -1.0000 2548997 1589145961.80 151.6445 60.0000 32.0000 1.9625 1.9639 418.0339 418.4075 0.0561 -1.0000 -1.0000 2549056 1589145961.90 151.6445 60.0000 32.0000 1.9641 1.9655 417.5898 417.9634 0.0562 -1.0000 -1.0000 2549136 1589145962.00 151.6445 60.0000 32.0000 1.9658 1.9673 417.3424 417.7171 0.0563 -1.0000 -1.0000 2549196 1589145962.10 151.6445 60.0000 32.0000 1.9662 1.9677 417.5538 417.9278 0.0561 -1.0000 -1.0000 2549257 1589145962.20 151.6445 60.0000 32.0000 1.9631 1.9646 417.8606 418.2337 0.0560 -1.0000 -1.0000 2549506 1589145962.30 151.6445 60.0000 32.0000 1.9638 1.9653 418.0876 418.4617 0.0562 -1.0000 -1.0000 2549566 1589145962.40 151.6285 60.0000 32.0000 1.9639 1.9654 417.8629 418.2375 0.0562 -1.0000 -1.0000 2549626 1589145962.50 151.6285 60.0000 32.0000 1.9677 1.9691 417.5489 417.9234 0.0562 -1.0000 -1.0000 2549696 1589145962.60 151.6285 60.0000 32.0000 1.9652 1.9667 417.7252 418.0985 0.0562 -1.0000 -1.0000 2549766 1589145962.70 151.6285 60.0000 32.0000 1.9636 1.9651 417.9176 418.2925 0.0563 -1.0000 -1.0000 2549996 1589145962.80 151.6285 60.0000 32.0000 1.9658 1.9673 417.6399 418.0140 0.0561 -1.0000 -1.0000 2550076 1589145962.90 151.6285 60.0000 32.0000 1.9657 1.9672 417.4463 417.8193 0.0560 -1.0000 -1.0000 2550136 1589145963.00 151.5831 60.0000 32.0000 1.9645 1.9660 417.9965 418.3696 0.0560 -1.0000 -1.0000 2550196 1589145963.10 151.2954 60.0000 32.0000 1.9658 1.9672 418.0428 418.4154 0.0559 -1.0000 -1.0000 2550276 1589145963.20 151.2954 60.0000 32.0000 1.9662 1.9676 417.4828 417.8561 0.0561 -1.0000 -1.0000 2550486 1589145963.30 151.2954 60.0000 32.0000 1.9625 1.9640 417.4540 417.8268 0.0560 -1.0000 -1.0000 2550546 1589145963.40 151.2954 60.0000 32.0000 1.9641 1.9655 417.9284 418.3022 0.0561 -1.0000 -1.0000 2550616 1589145963.50 151.2954 60.0000 32.0000 1.9643 1.9658 417.9402 418.3136 0.0561 -1.0000 -1.0000 2550676 1589145963.60 151.3711 60.0000 32.0000 1.9647 1.9662 417.6501 418.0238 0.0561 -1.0000 -1.0000 2550746 1589145963.70 151.3711 60.0000 32.0000 1.9650 1.9665 417.3664 417.7379 0.0560 -1.0000 -1.0000 2551485 1589145963.80 151.3711 60.0000 32.0000 1.9625 1.9639 417.8832 418.2572 0.0561 -1.0000 -1.0000 2551545 1589145963.90 151.3711 60.0000 32.0000 1.9642 1.9657 417.9515 418.3254 0.0562 -1.0000 -1.0000 2551615 1589145964.00 151.3711 60.0000 32.0000 1.9654 1.9668 417.5791 417.9518 0.0560 -1.0000 -1.0000 2551685 1589145964.10 151.4084 60.0000 32.0000 1.9625 1.9640 418.0111 418.3845 0.0560 -1.0000 -1.0000 2551825 1589145964.20 151.4713 60.0000 32.0000 1.9635 1.9649 417.9456 418.3193 0.0562 -1.0000 -1.0000 2551895 1589145964.30 151.4713 60.0000 32.0000 1.9659 1.9673 417.9182 418.2910 0.0561 -1.0000 -1.0000 2551965 1589145964.40 151.4713 60.0000 32.0000 1.9649 1.9664 417.3631 417.7370 0.0561 -1.0000 -1.0000 2552025 1589145964.50 151.4713 60.0000 32.0000 1.9656 1.9670 417.9339 418.3085 0.0563 -1.0000 -1.0000 2552105 1589145964.60 151.4713 60.0000 32.0000 1.9647 1.9661 417.6435 418.0177 0.0562 -1.0000 -1.0000 2552165 1589145964.70 151.3680 60.0017 32.0000 1.9662 1.9677 417.5623 417.9360 0.0561 -1.0000 -1.0000 2552225 1589145964.80 151.3680 60.0017 32.0000 1.9647 1.9662 417.8948 418.2673 0.0560 -1.0000 -1.0000 2552305 1589145964.90 151.3680 60.0017 32.0000 1.9641 1.9655 417.8926 418.2670 0.0561 -1.0000 -1.0000 2552365 1589145965.00 151.3680 60.0017 32.0000 1.9646 1.9660 417.5892 417.9622 0.0560 -1.0000 -1.0000 2552425 1589145965.10 151.3680 60.0017 32.0000 1.9651 1.9666 417.3531 417.7265 0.0561 -1.0000 -1.0000 2552495 1589145965.20 151.3767 60.0017 32.0000 1.9636 1.9650 417.9001 418.2739 0.0561 -1.0000 -1.0000 2552565 1589145965.30 151.3788 60.0017 32.0000 1.9631 1.9645 418.0132 418.3878 0.0563 -1.0000 -1.0000 2552755 1589145965.40 151.3788 60.0017 32.0000 1.9649 1.9664 417.8803 418.2535 0.0561 -1.0000 -1.0000 2552825 1589145965.50 151.3788 60.0017 32.0000 1.9658 1.9672 417.7355 418.1099 0.0563 -1.0000 -1.0000 2552884 1589145965.60 151.3788 60.0017 32.0000 1.9644 1.9658 417.2736 417.6465 0.0560 -1.0000 -1.0000 2552945 1589145965.70 151.3788 60.0017 32.0000 1.9656 1.9671 417.7042 418.0769 0.0560 -1.0000 -1.0000 2553025 1589145965.80 151.3788 60.0017 32.0000 1.9656 1.9670 417.9948 418.3688 0.0562 -1.0000 -1.0000 2553274 1589145965.90 151.6111 60.0017 32.0000 1.9657 1.9672 417.8650 418.2393 0.0562 -1.0000 -1.0000 2553344 1589145966.00 151.6111 60.0017 32.0000 1.9656 1.9671 417.3780 417.7515 0.0561 -1.0000 -1.0000 2553404 1589145966.10 151.6111 60.0017 32.0000 1.9645 1.9659 417.5171 417.8896 0.0560 -1.0000 -1.0000 2553474 1589145966.20 151.6111 60.0017 32.0000 1.9627 1.9641 417.7266 418.0996 0.0559 -1.0000 -1.0000 2553544 1589145966.30 151.6111 60.0017 32.0000 1.9632 1.9647 417.8083 418.1811 0.0560 -1.0000 -1.0000 2554284 1589145966.40 151.4308 60.0017 32.0000 1.9654 1.9668 417.5768 417.9513 0.0562 -1.0000 -1.0000 2554354 1589145966.50 151.4233 60.0017 32.0000 1.9643 1.9658 417.2841 417.6571 0.0561 -1.0000 -1.0000 2554434 1589145966.60 151.4233 60.0017 32.0000 1.9640 1.9654 417.5365 417.9095 0.0561 -1.0000 -1.0000 2554494 1589145966.70 151.4233 60.0017 32.0000 1.9647 1.9661 417.9201 418.2947 0.0562 -1.0000 -1.0000 2554554 1589145966.80 151.4233 60.0017 32.0000 1.9628 1.9642 417.6459 418.0192 0.0560 -1.0000 -1.0000 2554634 1589145966.90 151.4305 60.0017 32.0000 1.9667 1.9682 417.3771 417.7489 0.0559 -1.0000 -1.0000 2554693 1589145967.00 151.5107 60.0017 32.0000 1.9656 1.9670 417.5750 417.9481 0.0561 -1.0000 -1.0000 2554753 1589145967.10 151.5107 60.0017 32.0000 1.9646 1.9660 418.0640 418.4379 0.0561 -1.0000 -1.0000 2554824 1589145967.20 151.5107 60.0017 32.0000 1.9664 1.9679 417.7712 418.1444 0.0561 -1.0000 -1.0000 2554883 1589145967.30 151.5107 60.0017 32.0000 1.9664 1.9678 417.3603 417.7334 0.0562 -1.0000 -1.0000 2554953 1589145967.40 151.5107 60.0017 32.0000 1.9635 1.9649 417.8988 418.2736 0.0562 -1.0000 -1.0000 2555023 1589145967.50 151.3226 60.0017 32.0000 1.9636 1.9650 417.8700 418.2437 0.0561 -1.0000 -1.0000 2555083 1589145967.60 151.3226 60.0017 32.0000 1.9654 1.9669 417.3933 417.7664 0.0561 -1.0000 -1.0000 2555143 1589145967.70 151.3226 60.0017 32.0000 1.9644 1.9659 417.5216 417.8938 0.0559 -1.0000 -1.0000 2555223 1589145967.80 151.3226 60.0017 32.0000 1.9635 1.9649 417.8237 418.1975 0.0562 -1.0000 -1.0000 2555283 1589145967.90 151.3226 60.0017 32.0000 1.9629 1.9644 417.9216 418.2957 0.0561 -1.0000 -1.0000 2555613 1589145968.00 151.4851 60.0017 32.0000 1.9659 1.9674 417.8192 418.1924 0.0561 -1.0000 -1.0000 2555673 1589145968.10 151.4851 60.0017 32.0000 1.9663 1.9678 417.2570 417.6299 0.0560 -1.0000 -1.0000 2555733 1589145968.20 151.4851 60.0017 32.0000 1.9635 1.9649 418.0269 418.3993 0.0561 -1.0000 -1.0000 2555813 1589145968.30 151.4851 60.0017 32.0000 1.9651 1.9666 418.0032 418.3778 0.0562 -1.0000 -1.0000 2555873 1589145968.40 151.4851 60.0017 32.0000 1.9677 1.9691 417.6675 418.0414 0.0561 -1.0000 -1.0000 2555933 1589145968.50 151.4851 60.0017 32.0000 1.9656 1.9671 417.7901 418.1634 0.0561 -1.0000 -1.0000 2556003 1589145968.60 151.4851 60.0017 32.0000 1.9655 1.9669 417.9186 418.2923 0.0561 -1.0000 -1.0000 2556063 1589145968.70 151.4851 60.0017 32.0000 1.9641 1.9656 417.4514 417.8246 0.0561 -1.0000 -1.0000 2556133 1589145968.80 151.4851 60.0017 32.0000 1.9650 1.9664 417.4356 417.8092 0.0562 -1.0000 -1.0000 2556213 1589145968.90 151.4851 60.0017 32.0000 1.9637 1.9651 417.8805 418.2539 0.0561 -1.0000 -1.0000 2556273 1589145969.00 151.4851 60.0017 32.0000 1.9643 1.9658 417.7841 418.1589 0.0562 -1.0000 -1.0000 2556333 1589145969.10 151.5890 60.0017 32.0000 1.9652 1.9666 417.2735 417.6468 0.0561 -1.0000 -1.0000 2556413 1589145969.20 151.5890 60.0017 32.0000 1.9647 1.9662 417.4522 417.8242 0.0559 -1.0000 -1.0000 2556473 1589145969.30 151.5890 60.0017 32.0000 1.9642 1.9656 417.9834 418.3569 0.0560 -1.0000 -1.0000 2556533 1589145969.40 151.5890 60.0017 32.0000 1.9648 1.9663 417.5510 417.9241 0.0562 -1.0000 -1.0000 2557452 1589145969.50 151.5890 60.0017 32.0000 1.9656 1.9671 417.4877 417.8607 0.0560 -1.0000 -1.0000 2557512 1589145969.60 151.5890 60.0017 32.0000 1.9642 1.9657 417.8517 418.2245 0.0560 -1.0000 -1.0000 2557582 1589145969.70 151.5482 60.0024 32.0000 1.9633 1.9647 418.0223 418.3956 0.0560 -1.0000 -1.0000 2557652 1589145969.80 151.5482 60.0024 32.0000 1.9651 1.9665 417.7034 418.0773 0.0561 -1.0000 -1.0000 2557712 1589145969.90 151.5482 60.0024 32.0000 1.9662 1.9677 417.5399 417.9122 0.0559 -1.0000 -1.0000 2557782 1589145970.00 151.5482 60.0024 32.0000 1.9658 1.9672 417.5088 417.8817 0.0561 -1.0000 -1.0000 2557852 1589145970.10 151.5482 60.0024 32.0000 1.9639 1.9654 418.0239 418.3967 0.0560 -1.0000 -1.0000 2557912 1589145970.20 151.5482 60.0024 32.0000 1.9628 1.9643 418.0602 418.4342 0.0561 -1.0000 -1.0000 2557982 1589145970.30 151.4331 60.0024 32.0000 1.9644 1.9658 417.7949 418.1691 0.0562 -1.0000 -1.0000 2558052 1589145970.40 151.3925 60.0024 32.0000 1.9644 1.9659 417.4855 417.8590 0.0560 -1.0000 -1.0000 2558112 1589145970.50 151.3925 60.0024 32.0000 1.9624 1.9638 417.8297 418.2026 0.0561 -1.0000 -1.0000 2558192 1589145970.60 151.3925 60.0024 32.0000 1.9639 1.9654 418.0105 418.3832 0.0559 -1.0000 -1.0000 2558252 1589145970.70 151.3925 60.0024 32.0000 1.9650 1.9664 417.6898 418.0613 0.0559 -1.0000 -1.0000 2558322 1589145970.80 151.3925 60.0024 32.0000 1.9642 1.9656 418.1629 418.5362 0.0560 -1.0000 -1.0000 2558391 1589145970.90 151.5593 60.0024 32.0000 1.9654 1.9668 417.7563 418.1295 0.0560 -1.0000 -1.0000 2558451 1589145971.00 151.5593 60.0024 32.0000 1.9642 1.9656 417.5135 417.8879 0.0562 -1.0000 -1.0000 2558522 1589145971.10 151.5593 60.0024 32.0000 1.9618 1.9632 417.8293 418.2024 0.0560 -1.0000 -1.0000 2558591 1589145971.20 151.5593 60.0024 32.0000 1.9628 1.9643 417.6413 418.0153 0.0563 -1.0000 -1.0000 2558651 1589145971.30 151.5593 60.0024 32.0000 1.9641 1.9656 417.3316 417.7044 0.0561 -1.0000 -1.0000 2558721 1589145971.40 151.4876 60.0024 32.0000 1.9653 1.9667 417.4974 417.8705 0.0561 -1.0000 -1.0000 2558791 1589145971.50 151.4876 60.0024 32.0000 1.9644 1.9658 417.9958 418.3695 0.0561 -1.0000 -1.0000 2558971 1589145971.60 151.4876 60.0024 32.0000 1.9655 1.9669 417.8373 418.2097 0.0559 -1.0000 -1.0000 2559031 1589145971.70 151.4876 60.0024 32.0000 1.9641 1.9656 417.4127 417.7853 0.0561 -1.0000 -1.0000 2559111 1589145971.80 151.4876 60.0024 32.0000 1.9644 1.9659 417.5670 417.9395 0.0560 -1.0000 -1.0000 2559171 1589145971.90 151.4881 60.0024 32.0000 1.9641 1.9655 417.9382 418.3128 0.0563 -1.0000 -1.0000 2559241 1589145972.00 151.4915 60.0024 32.0000 1.9644 1.9659 418.0644 418.4397 0.0563 -1.0000 -1.0000 2559311 1589145972.10 151.4915 60.0024 32.0000 1.9651 1.9665 417.6827 418.0567 0.0561 -1.0000 -1.0000 2559371 1589145972.20 151.4915 60.0024 32.0000 1.9662 1.9676 417.5200 417.8923 0.0560 -1.0000 -1.0000 2559441 1589145972.30 151.4915 60.0024 32.0000 1.9633 1.9648 417.7918 418.1642 0.0559 -1.0000 -1.0000 2559501 1589145972.40 151.4915 60.0024 32.0000 1.9632 1.9646 418.1025 418.4762 0.0561 -1.0000 -1.0000 2559571 1589145972.50 151.7166 60.0024 32.0000 1.9631 1.9645 417.8249 418.1985 0.0561 -1.0000 -1.0000 2600011 1589145972.60 151.7166 60.0024 32.0000 1.9650 1.9664 417.8939 418.2673 0.0561 -1.0000 -1.0000 2600071 1589145972.70 151.7166 60.0024 32.0000 1.9651 1.9666 418.1140 418.4882 0.0561 -1.0000 -1.0000 2600131 1589145972.80 151.7166 60.0024 32.0000 1.9662 1.9677 417.8427 418.2165 0.0562 -1.0000 -1.0000 2600201 1589145972.90 151.7166 60.0024 32.0000 1.9644 1.9658 417.4884 417.8614 0.0560 -1.0000 -1.0000 2600270 1589145973.00 151.5210 60.0024 32.0000 1.9617 1.9631 417.8371 418.2093 0.0560 -1.0000 -1.0000 2600331 1589145973.10 151.3193 60.0024 32.0000 1.9633 1.9648 418.0386 418.4117 0.0559 -1.0000 -1.0000 2600400 1589145973.20 151.3193 60.0024 32.0000 1.9641 1.9656 417.7268 418.1001 0.0561 -1.0000 -1.0000 2600470 1589145973.30 151.3193 60.0024 32.0000 1.9629 1.9643 417.5469 417.9203 0.0560 -1.0000 -1.0000 2600531 1589145973.40 151.3193 60.0024 32.0000 1.9643 1.9658 417.8410 418.2134 0.0560 -1.0000 -1.0000 2600600 1589145973.50 151.3193 60.0024 32.0000 1.9637 1.9652 417.9538 418.3280 0.0561 -1.0000 -1.0000 2600990 1589145973.60 151.6075 60.0024 32.0000 1.9675 1.9690 417.8178 418.1909 0.0561 -1.0000 -1.0000 2601050 1589145973.70 151.6075 60.0024 32.0000 1.9653 1.9668 417.8025 418.1757 0.0560 -1.0000 -1.0000 2601130 1589145973.80 151.6075 60.0024 32.0000 1.9629 1.9643 417.8745 418.2486 0.0562 -1.0000 -1.0000 2601190 1589145973.90 151.6075 60.0024 32.0000 1.9637 1.9652 417.9138 418.2878 0.0562 -1.0000 -1.0000 2601260 1589145974.00 151.6075 60.0024 32.0000 1.9655 1.9670 417.5762 417.9504 0.0562 -1.0000 -1.0000 2601320 1589145974.10 151.6075 60.0024 32.0000 1.9643 1.9658 417.5595 417.9329 0.0561 -1.0000 -1.0000 2601390 1589145974.20 151.4749 60.0024 32.0000 1.9640 1.9655 418.0599 418.4336 0.0562 -1.0000 -1.0000 2601460 1589145974.30 151.4749 60.0024 32.0000 1.9644 1.9658 418.0160 418.3895 0.0560 -1.0000 -1.0000 2601520 1589145974.40 151.4749 60.0024 32.0000 1.9651 1.9665 417.7106 418.0842 0.0561 -1.0000 -1.0000 2601580 1589145974.50 151.4749 60.0024 32.0000 1.9653 1.9668 417.4029 417.7758 0.0560 -1.0000 -1.0000 2601660 1589145974.60 151.4749 60.0024 32.0000 1.9640 1.9654 417.6981 418.0706 0.0560 -1.0000 -1.0000 2602080 1589145974.70 151.4258 60.0002 32.0000 1.9627 1.9642 418.0355 418.4088 0.0560 -1.0000 -1.0000 2602140 1589145974.80 151.4096 59.9994 32.0000 1.9641 1.9656 417.7058 418.0785 0.0560 -1.0000 -1.0000 2602210 1589145974.90 151.4096 59.9994 32.0000 1.9652 1.9667 417.4407 417.8144 0.0562 -1.0000 -1.0000 2602279 1589145975.00 151.4096 59.9994 32.0000 1.9638 1.9653 418.0100 418.3841 0.0562 -1.0000 -1.0000 2602340 1589145975.10 151.4096 59.9994 32.0000 1.9619 1.9633 417.8865 418.2610 0.0563 -1.0000 -1.0000 2602410 1589145975.20 151.4096 59.9994 32.0000 1.9649 1.9664 417.4562 417.8302 0.0562 -1.0000 -1.0000 2602469 1589145975.30 151.3448 59.9994 32.0000 1.9655 1.9669 417.3920 417.7653 0.0561 -1.0000 -1.0000 2602539 1589145975.40 151.3448 59.9994 32.0000 1.9648 1.9663 417.7289 418.1023 0.0561 -1.0000 -1.0000 2602609 1589145975.50 151.3448 59.9994 32.0000 1.9628 1.9643 417.9033 418.2765 0.0561 -1.0000 -1.0000 2602669 1589145975.60 151.3448 59.9994 32.0000 1.9629 1.9644 417.8900 418.2654 0.0564 -1.0000 -1.0000 2603629 1589145975.70 151.3448 59.9994 32.0000 1.9656 1.9670 417.7275 418.1005 0.0560 -1.0000 -1.0000 2603709 1589145975.80 151.4486 59.9994 32.0000 1.9659 1.9673 417.5017 417.8742 0.0560 -1.0000 -1.0000 2603769 1589145975.90 151.5455 59.9994 32.0000 1.9651 1.9665 417.7874 418.1607 0.0561 -1.0000 -1.0000 2603839 1589145976.00 151.5455 59.9994 32.0000 1.9655 1.9670 418.0245 418.3989 0.0562 -1.0000 -1.0000 2603899 1589145976.10 151.5455 59.9994 32.0000 1.9667 1.9682 417.6114 417.9843 0.0560 -1.0000 -1.0000 2603969 1589145976.20 151.5455 59.9994 32.0000 1.9668 1.9683 417.8234 418.1959 0.0559 -1.0000 -1.0000 2604039 1589145976.30 151.5455 59.9994 32.0000 1.9658 1.9672 417.9621 418.3360 0.0561 -1.0000 -1.0000 2604099 1589145976.40 151.5932 59.9994 32.0000 1.9671 1.9685 417.5589 417.9322 0.0561 -1.0000 -1.0000 2604158 1589145976.50 151.5932 59.9994 32.0000 1.9643 1.9658 417.7562 418.1302 0.0562 -1.0000 -1.0000 2604238 1589145976.60 151.5932 59.9994 32.0000 1.9658 1.9673 418.0324 418.4064 0.0561 -1.0000 -1.0000 2604349 1589145976.70 151.5932 59.9994 32.0000 1.9667 1.9681 417.4718 417.8449 0.0561 -1.0000 -1.0000 2604418 1589145976.80 151.5932 59.9994 32.0000 1.9654 1.9669 417.6649 418.0379 0.0560 -1.0000 -1.0000 2604488 1589145976.90 151.5366 59.9994 32.0000 1.9625 1.9639 417.9835 418.3568 0.0560 -1.0000 -1.0000 2604548 1589145977.00 151.5257 59.9994 32.0000 1.9620 1.9634 417.6716 418.0438 0.0559 -1.0000 -1.0000 2604608 1589145977.10 151.5257 59.9994 32.0000 1.9640 1.9654 417.3439 417.7168 0.0561 -1.0000 -1.0000 2604688 1589145977.20 151.5257 59.9994 32.0000 1.9644 1.9659 417.4247 417.7984 0.0562 -1.0000 -1.0000 2604748 1589145977.30 151.5257 59.9994 32.0000 1.9622 1.9636 417.8796 418.2526 0.0559 -1.0000 -1.0000 2604808 1589145977.40 151.3435 59.9994 32.0000 1.9632 1.9647 417.8216 418.1947 0.0560 -1.0000 -1.0000 2604888 1589145977.50 151.3435 59.9994 32.0000 1.9653 1.9668 417.6279 418.0008 0.0560 -1.0000 -1.0000 2604948 1589145977.60 151.3435 59.9994 32.0000 1.9655 1.9669 417.4070 417.7813 0.0563 -1.0000 -1.0000 2605018 1589145977.70 151.3435 59.9994 32.0000 1.9646 1.9660 417.8270 418.2002 0.0561 -1.0000 -1.0000 2605088 1589145977.80 151.3435 59.9994 32.0000 1.9638 1.9652 417.6568 418.0306 0.0561 -1.0000 -1.0000 2605148 1589145977.90 151.3435 59.9994 32.0000 1.9652 1.9666 417.2894 417.6617 0.0560 -1.0000 -1.0000 2605228 1589145978.00 151.3650 59.9994 32.0000 1.9635 1.9650 417.6512 418.0241 0.0560 -1.0000 -1.0000 2605308 1589145978.10 151.4573 59.9994 32.0000 1.9654 1.9669 417.6992 418.0719 0.0561 -1.0000 -1.0000 2605538 1589145978.20 151.4573 59.9994 32.0000 1.9666 1.9681 417.7732 418.1472 0.0562 -1.0000 -1.0000 2605608 1589145978.30 151.4573 59.9994 32.0000 1.9667 1.9682 417.4846 417.8577 0.0561 -1.0000 -1.0000 2605678 1589145978.40 151.4573 59.9994 32.0000 1.9657 1.9671 417.4992 417.8725 0.0560 -1.0000 -1.0000 2605738 1589145978.50 151.4573 59.9994 32.0000 1.9609 1.9624 417.7771 418.1506 0.0561 -1.0000 -1.0000 2605808 1589145978.60 151.3869 59.9994 32.0000 1.9618 1.9633 417.8991 418.2730 0.0561 -1.0000 -1.0000 2606367 1589145978.70 151.3869 59.9994 32.0000 1.9654 1.9669 417.4528 417.8268 0.0563 -1.0000 -1.0000 2606427 1589145978.80 151.3869 59.9994 32.0000 1.9652 1.9667 417.4154 417.7875 0.0560 -1.0000 -1.0000 2606497 1589145978.90 151.3869 59.9994 32.0000 1.9641 1.9655 418.1091 418.4828 0.0560 -1.0000 -1.0000 2606557 1589145979.00 151.3869 59.9994 32.0000 1.9653 1.9667 417.8054 418.1777 0.0559 -1.0000 -1.0000 2606627 1589145979.10 151.6166 59.9994 32.0000 1.9655 1.9669 417.5533 417.9260 0.0561 -1.0000 -1.0000 2606697 1589145979.20 151.6396 59.9994 32.0000 1.9633 1.9648 417.9030 418.2780 0.0563 -1.0000 -1.0000 2606767 1589145979.30 151.6396 59.9994 32.0000 1.9658 1.9673 417.8479 418.2223 0.0562 -1.0000 -1.0000 2606827 1589145979.40 151.6396 59.9994 32.0000 1.9673 1.9688 418.0329 418.4070 0.0561 -1.0000 -1.0000 2606907 1589145979.50 151.6396 59.9994 32.0000 1.9656 1.9671 417.4944 417.8676 0.0561 -1.0000 -1.0000 2606967 1589145979.60 151.5748 59.9995 32.0000 1.9638 1.9652 418.0136 418.3849 0.0559 -1.0000 -1.0000 2607027 1589145979.70 151.2439 59.9996 32.0000 1.9645 1.9660 417.8503 418.2239 0.0561 -1.0000 -1.0000 2607267 1589145979.80 151.2439 59.9996 32.0000 1.9644 1.9659 417.4238 417.7968 0.0561 -1.0000 -1.0000 2607337 1589145979.90 151.2439 59.9996 32.0000 1.9647 1.9662 417.3186 417.6917 0.0560 -1.0000 -1.0000 2607407 1589145980.00 151.2439 59.9996 32.0000 1.9663 1.9678 417.7586 418.1322 0.0562 -1.0000 -1.0000 2607467 1589145980.10 151.2439 59.9996 32.0000 1.9655 1.9670 417.9661 418.3399 0.0561 -1.0000 -1.0000 2607527 1589145980.20 151.3003 59.9996 32.0000 1.9656 1.9670 417.6785 418.0512 0.0561 -1.0000 -1.0000 2607786 1589145980.30 151.5165 59.9996 32.0000 1.9662 1.9676 417.4723 417.8463 0.0562 -1.0000 -1.0000 2607847 1589145980.40 151.5165 59.9996 32.0000 1.9655 1.9670 417.9377 418.3117 0.0561 -1.0000 -1.0000 2607907 1589145980.50 151.5165 59.9996 32.0000 1.9662 1.9676 417.6549 418.0280 0.0561 -1.0000 -1.0000 2607986 1589145980.60 151.5165 59.9996 32.0000 1.9660 1.9674 417.2892 417.6624 0.0561 -1.0000 -1.0000 2608046 1589145980.70 151.5165 59.9996 32.0000 1.9648 1.9663 417.6639 418.0373 0.0561 -1.0000 -1.0000 2608286 1589145980.80 151.2314 59.9996 32.0000 1.9636 1.9650 418.0067 418.3811 0.0562 -1.0000 -1.0000 2608356 1589145980.90 151.2314 59.9996 32.0000 1.9652 1.9666 417.7546 418.1281 0.0560 -1.0000 -1.0000 2608426 1589145981.00 151.2314 59.9996 32.0000 1.9645 1.9659 417.1631 417.5362 0.0561 -1.0000 -1.0000 2608486 1589145981.10 151.2314 59.9996 32.0000 1.9653 1.9668 417.4059 417.7786 0.0559 -1.0000 -1.0000 2608556 1589145981.20 151.2314 59.9996 32.0000 1.9620 1.9634 417.8900 418.2632 0.0561 -1.0000 -1.0000 2608616 1589145981.30 151.4425 59.9996 32.0000 1.9643 1.9657 418.0599 418.4335 0.0560 -1.0000 -1.0000 2608686 1589145981.40 151.6023 59.9996 32.0000 1.9653 1.9668 417.5740 417.9468 0.0560 -1.0000 -1.0000 2608756 1589145981.50 151.6023 59.9996 32.0000 1.9641 1.9656 417.7789 418.1513 0.0559 -1.0000 -1.0000 2608816 1589145981.60 151.6023 59.9996 32.0000 1.9640 1.9655 417.9738 418.3466 0.0560 -1.0000 -1.0000 2608886 1589145981.70 151.6023 59.9996 32.0000 1.9657 1.9671 417.6410 418.0144 0.0560 -1.0000 -1.0000 2608956 1589145981.80 151.6057 59.9996 32.0000 1.9634 1.9649 417.4928 417.8654 0.0560 -1.0000 -1.0000 2609016 1589145981.90 151.7244 59.9996 32.0000 1.9619 1.9634 417.9173 418.2889 0.0559 -1.0000 -1.0000 2609086 1589145982.00 151.7244 59.9996 32.0000 1.9637 1.9651 417.9621 418.3367 0.0562 -1.0000 -1.0000 2609156 1589145982.10 151.7244 59.9996 32.0000 1.9654 1.9668 417.6915 418.0651 0.0561 -1.0000 -1.0000 2609216 1589145982.20 151.7244 59.9996 32.0000 1.9655 1.9669 417.5727 417.9458 0.0561 -1.0000 -1.0000 2609286 1589145982.30 151.7244 59.9996 32.0000 1.9649 1.9663 417.6091 417.9824 0.0561 -1.0000 -1.0000 2609586 1589145982.40 151.7496 59.9996 32.0000 1.9634 1.9648 418.1118 418.4839 0.0559 -1.0000 -1.0000 2609646 1589145982.50 151.7496 59.9996 32.0000 1.9644 1.9659 417.9206 418.2949 0.0563 -1.0000 -1.0000 2609715 1589145982.60 151.7496 59.9996 32.0000 1.9654 1.9668 417.7651 418.1387 0.0560 -1.0000 -1.0000 2609785 1589145982.70 151.7496 59.9996 32.0000 1.9648 1.9662 417.5424 417.9148 0.0559 -1.0000 -1.0000 2609846 1589145982.80 151.7496 59.9996 32.0000 1.9621 1.9636 417.8490 418.2216 0.0560 -1.0000 -1.0000 2610055 1589145982.90 151.7578 59.9996 32.0000 1.9651 1.9666 417.7786 418.1516 0.0560 -1.0000 -1.0000 2610115 1589145983.00 151.7882 59.9996 32.0000 1.9661 1.9676 417.4625 417.8354 0.0560 -1.0000 -1.0000 2610185 1589145983.10 151.7882 59.9996 32.0000 1.9656 1.9670 417.3627 417.7353 0.0561 -1.0000 -1.0000 2610255 1589145983.20 151.7882 59.9996 32.0000 1.9646 1.9660 417.8331 418.2052 0.0558 -1.0000 -1.0000 2610315 1589145983.30 151.7882 59.9996 32.0000 1.9622 1.9636 418.0496 418.4226 0.0560 -1.0000 -1.0000 2610525 1589145983.40 151.7882 59.9996 32.0000 1.9645 1.9659 417.7864 418.1601 0.0561 -1.0000 -1.0000 2610595 1589145983.50 151.4503 59.9996 32.0000 1.9663 1.9677 417.4990 417.8712 0.0559 -1.0000 -1.0000 2610655 1589145983.60 151.4503 59.9996 32.0000 1.9637 1.9651 417.8812 418.2548 0.0561 -1.0000 -1.0000 2610715 1589145983.70 151.4503 59.9996 32.0000 1.9659 1.9673 417.7082 418.0818 0.0562 -1.0000 -1.0000 2610795 1589145983.80 151.4503 59.9996 32.0000 1.9663 1.9677 417.8189 418.1929 0.0561 -1.0000 -1.0000 2611035 1589145983.90 151.4503 59.9996 32.0000 1.9652 1.9666 418.1136 418.4875 0.0561 -1.0000 -1.0000 2611115 1589145984.00 151.6677 59.9996 32.0000 1.9663 1.9677 417.5227 417.8957 0.0560 -1.0000 -1.0000 2611174 1589145984.10 151.7284 59.9996 32.0000 1.9644 1.9658 417.7070 418.0788 0.0558 -1.0000 -1.0000 2611236 1589145984.20 151.7284 59.9996 32.0000 1.9637 1.9651 417.8511 418.2244 0.0561 -1.0000 -1.0000 2611306 1589145984.30 151.7284 59.9996 32.0000 1.9646 1.9661 417.5132 417.8871 0.0562 -1.0000 -1.0000 2611526 1589145984.40 151.7284 59.9996 32.0000 1.9647 1.9661 417.4355 417.8100 0.0563 -1.0000 -1.0000 2611596 1589145984.50 151.7284 59.9996 32.0000 1.9623 1.9638 418.0954 418.4693 0.0561 -1.0000 -1.0000 2611666 1589145984.60 151.5865 59.9982 32.0000 1.9641 1.9655 417.8870 418.2610 0.0562 -1.0000 -1.0000 2611736 1589145984.70 151.5865 59.9982 32.0000 1.9652 1.9666 417.5444 417.9185 0.0562 -1.0000 -1.0000 2611796 1589145984.80 151.5865 59.9982 32.0000 1.9663 1.9678 417.4156 417.7874 0.0559 -1.0000 -1.0000 2612036 1589145984.90 151.5865 59.9982 32.0000 1.9630 1.9645 417.9752 418.3478 0.0559 -1.0000 -1.0000 2612106 1589145985.00 151.5865 59.9982 32.0000 1.9649 1.9663 417.7086 418.0815 0.0561 -1.0000 -1.0000 2612166 1589145985.10 151.5111 59.9982 32.0000 1.9658 1.9672 417.5122 417.8846 0.0559 -1.0000 -1.0000 2612236 1589145985.20 151.3702 59.9982 32.0000 1.9636 1.9650 417.7415 418.1139 0.0561 -1.0000 -1.0000 2612296 1589145985.30 151.3702 59.9982 32.0000 1.9635 1.9650 418.0055 418.3793 0.0561 -1.0000 -1.0000 2613395 1589145985.40 151.3702 59.9982 32.0000 1.9649 1.9664 417.7255 418.0987 0.0560 -1.0000 -1.0000 2613475 1589145985.50 151.3702 59.9982 32.0000 1.9661 1.9675 417.5000 417.8722 0.0560 -1.0000 -1.0000 2613535 1589145985.60 151.3702 59.9982 32.0000 1.9661 1.9676 417.7479 418.1202 0.0560 -1.0000 -1.0000 2613595 1589145985.70 151.7343 59.9982 32.0000 1.9649 1.9664 418.0096 418.3838 0.0561 -1.0000 -1.0000 2613695 1589145985.80 151.7343 59.9982 32.0000 1.9648 1.9662 417.9581 418.3308 0.0559 -1.0000 -1.0000 2613755 1589145985.90 151.7343 59.9982 32.0000 1.9660 1.9674 417.3824 417.7551 0.0561 -1.0000 -1.0000 2613825 1589145986.00 151.7343 59.9982 32.0000 1.9629 1.9644 417.9426 418.3168 0.0562 -1.0000 -1.0000 2613895 1589145986.10 151.7343 59.9982 32.0000 1.9626 1.9641 417.8544 418.2276 0.0559 -1.0000 -1.0000 2613955 1589145986.20 151.3703 59.9982 32.0000 1.9650 1.9665 417.7354 418.1071 0.0559 -1.0000 -1.0000 2614025 1589145986.30 151.3521 59.9982 32.0000 1.9645 1.9660 417.4174 417.7905 0.0561 -1.0000 -1.0000 2614095 1589145986.40 151.3521 59.9982 32.0000 1.9636 1.9651 417.9304 418.3040 0.0561 -1.0000 -1.0000 2614155 1589145986.50 151.3521 59.9982 32.0000 1.9635 1.9649 418.0209 418.3946 0.0561 -1.0000 -1.0000 2614235 1589145986.60 151.3521 59.9982 32.0000 1.9636 1.9651 417.9593 418.3319 0.0559 -1.0000 -1.0000 2614294 1589145986.70 151.3618 59.9982 32.0000 1.9651 1.9666 417.4468 417.8185 0.0559 -1.0000 -1.0000 2614355 1589145986.80 151.4754 59.9982 32.0000 1.9655 1.9669 417.7371 418.1096 0.0559 -1.0000 -1.0000 2614425 1589145986.90 151.4754 59.9982 32.0000 1.9650 1.9664 418.0962 418.4701 0.0562 -1.0000 -1.0000 2614494 1589145987.00 151.4754 59.9982 32.0000 1.9660 1.9674 417.6872 418.0607 0.0561 -1.0000 -1.0000 2614555 1589145987.10 151.4754 59.9982 32.0000 1.9648 1.9663 418.0011 418.3739 0.0560 -1.0000 -1.0000 2614624 1589145987.20 151.4754 59.9982 32.0000 1.9655 1.9669 417.9050 418.2787 0.0561 -1.0000 -1.0000 2614684 1589145987.30 151.4573 59.9982 32.0000 1.9673 1.9688 417.3898 417.7630 0.0561 -1.0000 -1.0000 2614754 1589145987.40 151.4496 59.9982 32.0000 1.9647 1.9661 417.9262 418.3001 0.0561 -1.0000 -1.0000 2615414 1589145987.50 151.4496 59.9982 32.0000 1.9647 1.9662 418.0170 418.3905 0.0560 -1.0000 -1.0000 2615474 1589145987.60 151.4496 59.9982 32.0000 1.9652 1.9666 417.3625 417.7354 0.0561 -1.0000 -1.0000 2615534 1589145987.70 151.4496 59.9982 32.0000 1.9651 1.9665 417.3342 417.7065 0.0560 -1.0000 -1.0000 2615614 1589145987.80 151.4496 59.9982 32.0000 1.9632 1.9647 417.7534 418.1268 0.0561 -1.0000 -1.0000 2615674 1589145987.90 151.5736 59.9982 32.0000 1.9631 1.9646 417.8472 418.2192 0.0559 -1.0000 -1.0000 2615744 1589145988.00 151.5736 59.9982 32.0000 1.9657 1.9671 417.6270 418.0014 0.0563 -1.0000 -1.0000 2615804 1589145988.10 151.5736 59.9982 32.0000 1.9658 1.9673 417.2479 417.6209 0.0560 -1.0000 -1.0000 2615884 1589145988.20 151.5736 59.9982 32.0000 1.9628 1.9643 417.7567 418.1293 0.0560 -1.0000 -1.0000 2615954 1589145988.30 151.5736 59.9982 32.0000 1.9628 1.9642 417.8064 418.1799 0.0561 -1.0000 -1.0000 2616024 1589145988.40 151.5626 59.9982 32.0000 1.9656 1.9670 417.5196 417.8935 0.0562 -1.0000 -1.0000 2616084 1589145988.50 151.5350 59.9982 32.0000 1.9646 1.9661 417.3347 417.7081 0.0561 -1.0000 -1.0000 2616163 1589145988.60 151.5350 59.9982 32.0000 1.9628 1.9642 417.9964 418.3695 0.0560 -1.0000 -1.0000 2616224 1589145988.70 151.5350 59.9982 32.0000 1.9647 1.9662 417.7950 418.1690 0.0562 -1.0000 -1.0000 2616293 1589145988.80 151.5350 59.9982 32.0000 1.9658 1.9673 417.4666 417.8402 0.0561 -1.0000 -1.0000 2616363 1589145988.90 151.5350 59.9982 32.0000 1.9650 1.9664 417.5020 417.8750 0.0561 -1.0000 -1.0000 2616434 1589145989.00 151.4601 59.9982 32.0000 1.9649 1.9663 417.8674 418.2396 0.0558 -1.0000 -1.0000 2616523 1589145989.10 151.4601 59.9982 32.0000 1.9649 1.9664 417.7160 418.0894 0.0560 -1.0000 -1.0000 2616603 1589145989.20 151.4601 59.9982 32.0000 1.9666 1.9680 417.3504 417.7227 0.0560 -1.0000 -1.0000 2616663 1589145989.30 151.4601 59.9982 32.0000 1.9639 1.9653 417.6655 418.0380 0.0559 -1.0000 -1.0000 2616733 1589145989.40 151.4601 59.9982 32.0000 1.9635 1.9650 417.7233 418.0959 0.0560 -1.0000 -1.0000 2616803 1589145989.50 151.4265 59.9982 32.0000 1.9652 1.9667 417.5065 417.8794 0.0561 -1.0000 -1.0000 2617053 1589145989.60 151.4265 59.9982 32.0000 1.9641 1.9655 417.3647 417.7373 0.0560 -1.0000 -1.0000 2617123 1589145989.70 151.4265 59.9982 32.0000 1.9625 1.9639 417.8252 418.1981 0.0560 -1.0000 -1.0000 2617193 1589145989.80 151.4265 59.9982 32.0000 1.9636 1.9650 417.8110 418.1838 0.0560 -1.0000 -1.0000 2617253 1589145989.90 151.4265 59.9982 32.0000 1.9651 1.9666 417.7086 418.0820 0.0561 -1.0000 -1.0000 2617323 1589145990.00 151.4265 59.9982 32.0000 1.9646 1.9661 417.3773 417.7489 0.0559 -1.0000 -1.0000 2617553 1589145990.10 151.4113 59.9985 32.0000 1.9640 1.9655 417.8130 418.1869 0.0562 -1.0000 -1.0000 2617613 1589145990.20 151.3171 60.0006 32.0000 1.9647 1.9661 417.8381 418.2121 0.0561 -1.0000 -1.0000 2617693 1589145990.30 151.3171 60.0006 32.0000 1.9642 1.9656 417.4991 417.8735 0.0562 -1.0000 -1.0000 2617753 1589145990.40 151.3171 60.0006 32.0000 1.9637 1.9651 417.6145 417.9873 0.0560 -1.0000 -1.0000 2617813 1589145990.50 151.3171 60.0006 32.0000 1.9621 1.9635 417.9048 418.2778 0.0560 -1.0000 -1.0000 2618023 1589145990.60 151.3171 60.0006 32.0000 1.9639 1.9654 417.8010 418.1737 0.0560 -1.0000 -1.0000 2618082 1589145990.70 151.3171 60.0006 32.0000 1.9647 1.9661 417.5681 417.9414 0.0560 -1.0000 -1.0000 2618143 1589145990.80 151.3171 60.0006 32.0000 1.9649 1.9664 417.6065 417.9800 0.0561 -1.0000 -1.0000 2618212 1589145990.90 151.5969 60.0006 32.0000 1.9636 1.9651 417.8767 418.2503 0.0561 -1.0000 -1.0000 2618282 1589145991.00 151.5969 60.0006 32.0000 1.9634 1.9649 417.9374 418.3099 0.0559 -1.0000 -1.0000 2618782 1589145991.10 151.5969 60.0006 32.0000 1.9658 1.9672 417.8149 418.1869 0.0559 -1.0000 -1.0000 2618852 1589145991.20 151.5969 60.0006 32.0000 1.9659 1.9674 417.4371 417.8096 0.0560 -1.0000 -1.0000 2618912 1589145991.30 151.5969 60.0006 32.0000 1.9658 1.9673 418.0002 418.3730 0.0559 -1.0000 -1.0000 2618982 1589145991.40 151.6646 60.0006 32.0000 1.9646 1.9661 417.9997 418.3726 0.0560 -1.0000 -1.0000 2619052 1589145991.50 151.6911 60.0006 32.0000 1.9672 1.9686 417.9261 418.2992 0.0560 -1.0000 -1.0000 2619292 1589145991.60 151.6911 60.0006 32.0000 1.9633 1.9647 417.9884 418.3619 0.0561 -1.0000 -1.0000 2619352 1589145991.70 151.6911 60.0006 32.0000 1.9643 1.9657 417.5915 417.9651 0.0561 -1.0000 -1.0000 2619422 1589145991.80 151.6911 60.0006 32.0000 1.9668 1.9683 417.4115 417.7830 0.0558 -1.0000 -1.0000 2619492 1589145991.90 151.6911 60.0006 32.0000 1.9613 1.9628 417.8107 418.1826 0.0559 -1.0000 -1.0000 2619562 1589145992.00 151.4695 60.0006 32.0000 1.9630 1.9644 417.7999 418.1726 0.0560 -1.0000 -1.0000 2619622 1589145992.10 151.4695 60.0006 32.0000 1.9634 1.9648 417.5929 417.9659 0.0560 -1.0000 -1.0000 2619692 1589145992.20 151.4695 60.0006 32.0000 1.9635 1.9649 417.3013 417.6760 0.0563 -1.0000 -1.0000 2619762 1589145992.30 151.4695 60.0006 32.0000 1.9641 1.9656 417.3396 417.7121 0.0559 -1.0000 -1.0000 2619832 1589145992.40 151.4695 60.0006 32.0000 1.9650 1.9665 418.0034 418.3759 0.0559 -1.0000 -1.0000 2619891 1589145992.50 151.4695 60.0006 32.0000 1.9653 1.9668 417.7650 418.1379 0.0560 -1.0000 -1.0000 2619961 1589145992.60 151.5319 60.0006 32.0000 1.9646 1.9660 417.5651 417.9381 0.0561 -1.0000 -1.0000 2620021 1589145992.70 151.5319 60.0006 32.0000 1.9631 1.9646 417.7270 418.1008 0.0561 -1.0000 -1.0000 2620081 1589145992.80 151.5319 60.0006 32.0000 1.9636 1.9650 417.9252 418.2997 0.0562 -1.0000 -1.0000 2620161 1589145992.90 151.5319 60.0006 32.0000 1.9634 1.9648 417.7677 418.1409 0.0560 -1.0000 -1.0000 2620221 1589145993.00 151.5319 60.0006 32.0000 1.9664 1.9679 417.4998 417.8726 0.0560 -1.0000 -1.0000 2620281 1589145993.10 151.5319 60.0006 32.0000 1.9646 1.9660 417.9912 418.3642 0.0560 -1.0000 -1.0000 2620361 1589145993.20 151.5835 60.0006 32.0000 1.9634 1.9648 417.9929 418.3664 0.0561 -1.0000 -1.0000 2620421 1589145993.30 151.5835 60.0006 32.0000 1.9651 1.9666 417.8119 418.1851 0.0560 -1.0000 -1.0000 2620481 1589145993.40 151.5835 60.0006 32.0000 1.9660 1.9675 417.3004 417.6724 0.0560 -1.0000 -1.0000 2620551 1589145993.50 151.5835 60.0006 32.0000 1.9654 1.9668 417.7522 418.1251 0.0560 -1.0000 -1.0000 2620621 1589145993.60 151.5835 60.0006 32.0000 1.9621 1.9635 417.9336 418.3067 0.0560 -1.0000 -1.0000 2621291 1589145993.70 151.5462 60.0006 32.0000 1.9642 1.9657 417.8314 418.2047 0.0560 -1.0000 -1.0000 2621371 1589145993.80 151.5368 60.0006 32.0000 1.9656 1.9670 417.3030 417.6759 0.0561 -1.0000 -1.0000 2621431 1589145993.90 151.5368 60.0006 32.0000 1.9647 1.9662 417.5424 417.9153 0.0560 -1.0000 -1.0000 2621521 1589145994.00 151.5368 60.0006 32.0000 1.9625 1.9640 417.8571 418.2299 0.0560 -1.0000 -1.0000 2621581 1589145994.10 151.5368 60.0006 32.0000 1.9663 1.9677 417.6091 417.9813 0.0559 -1.0000 -1.0000 2621641 1589145994.20 151.5368 60.0006 32.0000 1.9640 1.9655 417.5024 417.8752 0.0561 -1.0000 -1.0000 2621721 1589145994.30 151.6743 60.0006 32.0000 1.9639 1.9654 418.0028 418.3752 0.0560 -1.0000 -1.0000 2621780 1589145994.40 151.6743 60.0006 32.0000 1.9650 1.9664 417.8367 418.2097 0.0559 -1.0000 -1.0000 2621840 1589145994.50 151.6743 60.0006 32.0000 1.9670 1.9684 417.4921 417.8641 0.0559 -1.0000 -1.0000 2621911 1589145994.60 151.6743 60.0006 32.0000 1.9649 1.9663 417.7387 418.1121 0.0560 -1.0000 -1.0000 2622040 1589145994.70 151.6743 60.0006 32.0000 1.9641 1.9655 417.7821 418.1544 0.0560 -1.0000 -1.0000 2622110 1589145994.80 151.5230 59.9991 32.0000 1.9650 1.9664 417.3106 417.6829 0.0560 -1.0000 -1.0000 2622180 1589145994.90 151.5230 59.9991 32.0000 1.9642 1.9656 417.8782 418.2505 0.0560 -1.0000 -1.0000 2622240 1589145995.00 151.3388 59.9991 32.0000 1.9664 1.9679 417.7800 418.1538 0.0561 -1.0000 -1.0000 2622300 1589145995.10 151.3388 59.9991 32.0000 1.9663 1.9678 417.4419 417.8152 0.0561 -1.0000 -1.0000 2622380 1589145995.20 151.3388 59.9991 32.0000 1.9655 1.9670 417.6501 418.0233 0.0559 -1.0000 -1.0000 2622440 1589145995.30 151.3388 59.9991 32.0000 1.9621 1.9635 417.8680 418.2415 0.0561 -1.0000 -1.0000 2622500 1589145995.40 151.3388 59.9991 32.0000 1.9629 1.9644 417.8809 418.2550 0.0561 -1.0000 -1.0000 2622570 1589145995.50 151.3388 59.9991 32.0000 1.9634 1.9649 417.2234 417.5953 0.0560 -1.0000 -1.0000 2622650 1589145995.60 151.3388 59.9991 32.0000 1.9599 1.9613 417.6151 417.9881 0.0560 -1.0000 -1.0000 2622860 1589145995.70 151.3388 59.9991 32.0000 1.9656 1.9670 417.4794 417.8524 0.0561 -1.0000 -1.0000 2622930 1589145995.80 151.3388 59.9991 32.0000 1.9659 1.9673 417.1941 417.5660 0.0560 -1.0000 -1.0000 2622990 1589145995.90 151.3388 59.9991 32.0000 1.9639 1.9653 417.6311 418.0051 0.0561 -1.0000 -1.0000 2623070 1589145996.00 151.4463 59.9991 32.0000 1.9628 1.9643 417.5510 417.9240 0.0561 -1.0000 -1.0000 2623130 1589145996.10 151.4463 59.9991 32.0000 1.9655 1.9670 417.2630 417.6358 0.0560 -1.0000 -1.0000 2623340 1589145996.20 151.4463 59.9991 32.0000 1.9652 1.9666 417.3899 417.7631 0.0561 -1.0000 -1.0000 2623410 1589145996.30 151.4463 59.9991 32.0000 1.9640 1.9655 417.7908 418.1634 0.0559 -1.0000 -1.0000 2623470 1589145996.40 151.4463 59.9991 32.0000 1.9653 1.9667 417.8793 418.2528 0.0561 -1.0000 -1.0000 2623530 1589145996.50 151.5839 59.9991 32.0000 1.9681 1.9695 417.3877 417.7605 0.0560 -1.0000 -1.0000 2623610 1589145996.60 151.5839 59.9991 32.0000 1.9654 1.9668 417.6431 418.0156 0.0559 -1.0000 -1.0000 2623669 1589145996.70 151.5839 59.9991 32.0000 1.9641 1.9656 417.8146 418.1876 0.0560 -1.0000 -1.0000 2624049 1589145996.80 151.5839 59.9991 32.0000 1.9642 1.9657 417.8203 418.1937 0.0561 -1.0000 -1.0000 2624119 1589145996.90 151.5839 59.9991 32.0000 1.9646 1.9661 417.3707 417.7443 0.0561 -1.0000 -1.0000 2624189 1589145997.00 151.4891 59.9991 32.0000 1.9649 1.9664 417.2895 417.6625 0.0561 -1.0000 -1.0000 2624249 1589145997.10 151.2402 59.9991 32.0000 1.9618 1.9633 417.5325 417.9052 0.0560 -1.0000 -1.0000 2624319 1589145997.20 151.2402 59.9991 32.0000 1.9633 1.9648 417.6356 418.0089 0.0561 -1.0000 -1.0000 2624609 1589145997.30 151.2402 59.9991 32.0000 1.9654 1.9669 417.3521 417.7246 0.0560 -1.0000 -1.0000 2624669 1589145997.40 151.2402 59.9991 32.0000 1.9641 1.9656 417.4981 417.8713 0.0561 -1.0000 -1.0000 2624749 1589145997.50 151.2402 59.9991 32.0000 1.9650 1.9664 417.8780 418.2511 0.0560 -1.0000 -1.0000 2624809 1589145997.60 151.6226 59.9991 32.0000 1.9651 1.9666 417.4894 417.8625 0.0561 -1.0000 -1.0000 2624869 1589145997.70 151.6226 59.9991 32.0000 1.9652 1.9666 417.2795 417.6524 0.0560 -1.0000 -1.0000 2625129 1589145997.80 151.6226 59.9991 32.0000 1.9639 1.9653 417.8010 418.1734 0.0559 -1.0000 -1.0000 2625189 1589145997.90 151.6226 59.9991 32.0000 1.9652 1.9666 417.5450 417.9174 0.0560 -1.0000 -1.0000 2625259 1589145998.00 151.6226 59.9991 32.0000 1.9655 1.9669 417.3426 417.7162 0.0562 -1.0000 -1.0000 2625319 1589145998.10 151.4319 59.9991 32.0000 1.9646 1.9660 417.6025 417.9764 0.0562 -1.0000 -1.0000 2625389 1589145998.20 151.4319 59.9991 32.0000 1.9627 1.9642 417.7551 418.1291 0.0562 -1.0000 -1.0000 2625639 1589145998.30 151.4319 59.9991 32.0000 1.9642 1.9656 417.2487 417.6217 0.0560 -1.0000 -1.0000 2625698 1589145998.40 151.4319 59.9991 32.0000 1.9644 1.9658 417.2875 417.6605 0.0561 -1.0000 -1.0000 2625758 1589145998.50 151.4319 59.9991 32.0000 1.9642 1.9656 417.6780 418.0505 0.0559 -1.0000 -1.0000 2625829 1589145998.60 151.4319 59.9991 32.0000 1.9636 1.9650 417.8252 418.1981 0.0561 -1.0000 -1.0000 2625898 1589145998.70 151.5869 59.9991 32.0000 1.9647 1.9662 417.6158 417.9906 0.0563 -1.0000 -1.0000 2626098 1589145998.80 151.5869 59.9991 32.0000 1.9650 1.9665 417.4341 417.8072 0.0560 -1.0000 -1.0000 2626168 1589145998.90 151.5869 59.9991 32.0000 1.9646 1.9660 417.4318 417.8047 0.0560 -1.0000 -1.0000 2626228 1589145999.00 151.5869 59.9991 32.0000 1.9641 1.9656 417.8779 418.2512 0.0561 -1.0000 -1.0000 2626288 1589145999.10 151.5869 59.9991 32.0000 1.9632 1.9646 417.8661 418.2394 0.0560 -1.0000 -1.0000 2626368 1589145999.20 151.4036 59.9991 32.0000 1.9655 1.9669 417.6951 418.0677 0.0560 -1.0000 -1.0000 2626798 1589145999.30 151.3857 59.9991 32.0000 1.9663 1.9677 417.6102 417.9829 0.0559 -1.0000 -1.0000 2626868 1589145999.40 151.3857 59.9991 32.0000 1.9632 1.9647 417.8518 418.2241 0.0559 -1.0000 -1.0000 2626938 1589145999.50 151.3857 59.9991 32.0000 1.9625 1.9639 417.5593 417.9313 0.0559 -1.0000 -1.0000 2626998 1589145999.60 151.3857 59.9991 32.0000 1.9646 1.9660 417.3890 417.7609 0.0559 -1.0000 -1.0000 2627058 1589145999.70 151.3857 59.9991 32.0000 1.9639 1.9653 417.7946 418.1679 0.0561 -1.0000 -1.0000 2627548 1589145999.80 151.6264 60.0011 32.0000 1.9640 1.9654 417.9231 418.2960 0.0560 -1.0000 -1.0000 2627618 1589145999.90 151.6264 60.0011 32.0000 1.9655 1.9670 417.3969 417.7691 0.0560 -1.0000 -1.0000 2627687 1589146000.00 151.6264 60.0011 32.0000 1.9654 1.9668 417.5293 417.9018 0.0559 -1.0000 -1.0000 2627747 1589146000.10 151.6264 60.0011 32.0000 1.9626 1.9641 417.8560 418.2288 0.0560 -1.0000 -1.0000 2627827 1589146000.20 151.6264 60.0011 32.0000 1.9652 1.9666 417.7821 418.1554 0.0560 -1.0000 -1.0000 2627897 1589146000.30 151.5887 60.0011 32.0000 1.9652 1.9666 417.5198 417.8914 0.0558 -1.0000 -1.0000 2628077 1589146000.40 151.5430 60.0011 32.0000 1.9659 1.9673 417.2167 417.5887 0.0559 -1.0000 -1.0000 2628137 1589146000.50 151.5430 60.0011 32.0000 1.9628 1.9642 417.7190 418.0911 0.0560 -1.0000 -1.0000 2628207 1589146000.60 151.5430 60.0011 32.0000 1.9660 1.9674 417.7058 418.0790 0.0560 -1.0000 -1.0000 2628297 1589146000.70 151.5430 60.0011 32.0000 1.9652 1.9666 417.1710 417.5432 0.0559 -1.0000 -1.0000 2628357 1589146000.80 151.5430 60.0011 32.0000 1.9639 1.9653 417.5012 417.8723 0.0559 -1.0000 -1.0000 2628427 1589146000.90 151.5561 60.0011 32.0000 1.9645 1.9659 417.4422 417.8151 0.0559 -1.0000 -1.0000 2628487 1589146001.00 151.5561 60.0011 32.0000 1.9668 1.9683 417.3668 417.7383 0.0559 -1.0000 -1.0000 2628557 1589146001.10 151.5561 60.0011 32.0000 1.9657 1.9672 418.0587 418.4315 0.0559 -1.0000 -1.0000 2628627 1589146001.20 151.5561 60.0011 32.0000 1.9654 1.9668 417.7073 418.0795 0.0559 -1.0000 -1.0000 2628687 1589146001.30 151.5561 60.0011 32.0000 1.9633 1.9648 417.8188 418.1915 0.0560 -1.0000 -1.0000 2628767 1589146001.40 151.1804 60.0011 32.0000 1.9640 1.9654 417.9090 418.2824 0.0560 -1.0000 -1.0000 2628837 1589146001.50 151.1804 60.0011 32.0000 1.9653 1.9668 417.7701 418.1433 0.0561 -1.0000 -1.0000 2628897 1589146001.60 151.1804 60.0011 32.0000 1.9644 1.9658 417.5472 417.9199 0.0559 -1.0000 -1.0000 2628967 1589146001.70 151.1804 60.0011 32.0000 1.9626 1.9640 417.8175 418.1890 0.0558 -1.0000 -1.0000 2629037 1589146001.80 151.1804 60.0011 32.0000 1.9649 1.9663 417.7743 418.1453 0.0558 -1.0000 -1.0000 2629097 1589146001.90 151.1804 60.0011 32.0000 1.9658 1.9672 417.4260 417.7983 0.0560 -1.0000 -1.0000 2629177 1589146002.00 151.4968 60.0011 32.0000 1.9653 1.9667 417.4547 417.8272 0.0560 -1.0000 -1.0000 2629237 1589146002.10 151.4968 60.0011 32.0000 1.9641 1.9656 417.9015 418.2741 0.0560 -1.0000 -1.0000 2629296 1589146002.20 151.4968 60.0011 32.0000 1.9647 1.9662 417.9706 418.3442 0.0560 -1.0000 -1.0000 2629366 1589146002.30 151.4968 60.0011 32.0000 1.9658 1.9673 417.7446 418.1176 0.0560 -1.0000 -1.0000 2629806 1589146002.40 151.4968 60.0011 32.0000 1.9661 1.9676 417.2542 417.6266 0.0561 -1.0000 -1.0000 2629866 1589146002.50 151.6052 60.0011 32.0000 1.9649 1.9663 417.6455 418.0195 0.0562 -1.0000 -1.0000 2629936 1589146002.60 151.6052 60.0011 32.0000 1.9633 1.9648 417.9560 418.3305 0.0561 -1.0000 -1.0000 2629996 1589146002.70 151.6052 60.0011 32.0000 1.9635 1.9650 417.7703 418.1434 0.0561 -1.0000 -1.0000 2630066 1589146002.80 151.6052 60.0011 32.0000 1.9648 1.9663 417.4664 417.8394 0.0559 -1.0000 -1.0000 2630136 1589146002.90 151.6052 60.0011 32.0000 1.9641 1.9655 417.7743 418.1472 0.0560 -1.0000 -1.0000 2630836 1589146003.00 151.6052 60.0011 32.0000 1.9654 1.9668 417.5250 417.8978 0.0560 -1.0000 -1.0000 2630896 1589146003.10 151.5464 60.0011 32.0000 1.9649 1.9663 417.4702 417.8432 0.0561 -1.0000 -1.0000 2630976 1589146003.20 151.5443 60.0011 32.0000 1.9640 1.9655 417.8889 418.2625 0.0561 -1.0000 -1.0000 2631036 1589146003.30 151.5443 60.0011 32.0000 1.9642 1.9656 417.9120 418.2854 0.0561 -1.0000 -1.0000 2631096 1589146003.40 151.5443 60.0011 32.0000 1.9642 1.9656 417.6337 418.0066 0.0560 -1.0000 -1.0000 2631205 1589146003.50 151.5443 60.0011 32.0000 1.9641 1.9655 417.5322 417.9050 0.0560 -1.0000 -1.0000 2631265 1589146003.60 151.4955 60.0011 32.0000 1.9636 1.9651 417.8466 418.2188 0.0559 -1.0000 -1.0000 2631326 1589146003.70 151.4002 60.0011 32.0000 1.9638 1.9653 417.9434 418.3161 0.0560 -1.0000 -1.0000 2631395 1589146003.80 151.4002 60.0011 32.0000 1.9658 1.9673 417.7600 418.1326 0.0559 -1.0000 -1.0000 2631465 1589146003.90 151.4002 60.0011 32.0000 1.9632 1.9646 417.5140 417.8854 0.0559 -1.0000 -1.0000 2631535 1589146004.00 151.4002 60.0011 32.0000 1.9632 1.9647 417.8011 418.1741 0.0560 -1.0000 -1.0000 2631595 1589146004.10 151.4002 60.0011 32.0000 1.9659 1.9673 417.5530 417.9257 0.0560 -1.0000 -1.0000 2631655 1589146004.20 151.7321 60.0001 32.0000 1.9643 1.9657 417.6470 418.0200 0.0560 -1.0000 -1.0000 2631735 1589146004.30 151.7321 60.0001 32.0000 1.9629 1.9644 417.8367 418.2089 0.0559 -1.0000 -1.0000 2631795 1589146004.40 151.7321 60.0001 32.0000 1.9652 1.9667 417.7367 418.1091 0.0559 -1.0000 -1.0000 2631865 1589146004.50 151.7321 60.0001 32.0000 1.9658 1.9672 417.3396 417.7116 0.0559 -1.0000 -1.0000 2631935 1589146004.60 151.7321 60.0001 32.0000 1.9656 1.9670 417.6861 418.0584 0.0559 -1.0000 -1.0000 2631995 1589146004.70 151.7321 60.0001 32.0000 1.9646 1.9661 418.0518 418.4256 0.0561 -1.0000 -1.0000 2632055 1589146004.80 151.7321 60.0001 32.0000 1.9656 1.9670 417.5354 417.9085 0.0560 -1.0000 -1.0000 2632135 1589146004.90 151.7321 60.0001 32.0000 1.9659 1.9674 417.7910 418.1642 0.0561 -1.0000 -1.0000 2632805 1589146005.00 151.7321 60.0001 32.0000 1.9645 1.9659 417.5044 417.8778 0.0561 -1.0000 -1.0000 2632875 1589146005.10 151.7321 60.0001 32.0000 1.9632 1.9646 417.1521 417.5243 0.0560 -1.0000 -1.0000 2632945 1589146005.20 151.7321 60.0001 32.0000 1.9628 1.9642 417.6183 417.9910 0.0560 -1.0000 -1.0000 2633005 1589146005.30 151.3852 60.0001 32.0000 1.9641 1.9656 417.7366 418.1097 0.0561 -1.0000 -1.0000 2633064 1589146005.40 151.3852 60.0001 32.0000 1.9640 1.9655 417.1655 417.5388 0.0561 -1.0000 -1.0000 2633304 1589146005.50 151.3852 60.0001 32.0000 1.9653 1.9668 417.3713 417.7447 0.0561 -1.0000 -1.0000 2633374 1589146005.60 151.3852 60.0001 32.0000 1.9640 1.9654 417.7193 418.0916 0.0559 -1.0000 -1.0000 2633444 1589146005.70 151.3852 60.0001 32.0000 1.9632 1.9647 417.8771 418.2503 0.0560 -1.0000 -1.0000 2633514 1589146005.80 151.3852 60.0001 32.0000 1.9650 1.9665 417.5961 417.9690 0.0560 -1.0000 -1.0000 2633574 1589146005.90 151.4732 60.0001 32.0000 1.9650 1.9664 417.0559 417.4278 0.0559 -1.0000 -1.0000 2633764 1589146006.00 151.4732 60.0001 32.0000 1.9646 1.9660 417.4101 417.7819 0.0560 -1.0000 -1.0000 2633824 1589146006.10 151.4732 60.0001 32.0000 1.9640 1.9654 417.4397 417.8130 0.0561 -1.0000 -1.0000 2633894 1589146006.20 151.4732 60.0001 32.0000 1.9647 1.9662 417.2867 417.6587 0.0559 -1.0000 -1.0000 2633964 1589146006.30 151.4732 60.0001 32.0000 1.9618 1.9632 417.5877 417.9604 0.0560 -1.0000 -1.0000 2634024 1589146006.40 151.4732 60.0001 32.0000 1.9628 1.9643 417.7436 418.1167 0.0561 -1.0000 -1.0000 2634094 1589146006.50 151.4714 60.0001 32.0000 1.9646 1.9661 417.7794 418.1524 0.0560 -1.0000 -1.0000 2634284 1589146006.60 151.4714 60.0001 32.0000 1.9660 1.9674 417.4287 417.8022 0.0561 -1.0000 -1.0000 2634344 1589146006.70 151.4714 60.0001 32.0000 1.9651 1.9665 417.2731 417.6459 0.0561 -1.0000 -1.0000 2634414 1589146006.80 151.4714 60.0001 32.0000 1.9632 1.9647 417.5231 417.8943 0.0559 -1.0000 -1.0000 2634484 1589146006.90 151.4714 60.0001 32.0000 1.9644 1.9658 417.7309 418.1044 0.0561 -1.0000 -1.0000 2634544 1589146007.00 151.5191 60.0001 32.0000 1.9658 1.9672 417.4516 417.8244 0.0560 -1.0000 -1.0000 2634614 1589146007.10 151.5494 60.0001 32.0000 1.9655 1.9670 417.4969 417.8683 0.0558 -1.0000 -1.0000 2634684 1589146007.20 151.5494 60.0001 32.0000 1.9631 1.9645 417.7451 418.1176 0.0560 -1.0000 -1.0000 2634744 1589146007.30 151.5494 60.0001 32.0000 1.9648 1.9663 417.5303 417.9029 0.0560 -1.0000 -1.0000 2634804 1589146007.40 151.5494 60.0001 32.0000 1.9663 1.9677 417.1311 417.5035 0.0560 -1.0000 -1.0000 2634883 1589146007.50 151.5494 60.0001 32.0000 1.9660 1.9675 417.7022 418.0747 0.0559 -1.0000 -1.0000 2634944 1589146007.60 151.4891 60.0001 32.0000 1.9647 1.9661 418.0838 418.4572 0.0561 -1.0000 -1.0000 2635004 1589146007.70 151.4891 60.0001 32.0000 1.9637 1.9651 417.3804 417.7529 0.0560 -1.0000 -1.0000 2635083 1589146007.80 151.4891 60.0001 32.0000 1.9652 1.9666 417.2468 417.6205 0.0562 -1.0000 -1.0000 2635153 1589146007.90 151.4891 60.0001 32.0000 1.9647 1.9662 417.5029 417.8737 0.0557 -1.0000 -1.0000 2635223 1589146008.00 151.4891 60.0001 32.0000 1.9629 1.9643 417.9183 418.2907 0.0560 -1.0000 -1.0000 2635323 1589146008.10 151.3965 60.0001 32.0000 1.9631 1.9646 417.7997 418.1732 0.0561 -1.0000 -1.0000 2635383 1589146008.20 151.3947 60.0001 32.0000 1.9660 1.9675 417.4976 417.8708 0.0561 -1.0000 -1.0000 2635453 1589146008.30 151.3947 60.0001 32.0000 1.9671 1.9685 417.5496 417.9221 0.0559 -1.0000 -1.0000 2635523 1589146008.40 151.3947 60.0001 32.0000 1.9633 1.9647 417.9258 418.2979 0.0559 -1.0000 -1.0000 2635583 1589146008.50 151.3947 60.0001 32.0000 1.9649 1.9664 417.8358 418.2085 0.0560 -1.0000 -1.0000 2636463 1589146008.60 151.4036 60.0001 32.0000 1.9640 1.9654 417.4484 417.8208 0.0559 -1.0000 -1.0000 2636523 1589146008.70 151.4540 60.0001 32.0000 1.9640 1.9655 417.5721 417.9448 0.0560 -1.0000 -1.0000 2636593 1589146008.80 151.4540 60.0001 32.0000 1.9629 1.9643 417.7920 418.1645 0.0560 -1.0000 -1.0000 2636663 1589146008.90 151.4540 60.0001 32.0000 1.9654 1.9669 417.5840 417.9573 0.0561 -1.0000 -1.0000 2636723 1589146009.00 151.4540 60.0001 32.0000 1.9642 1.9657 417.4176 417.7908 0.0561 -1.0000 -1.0000 2636782 1589146009.10 151.4540 60.0001 32.0000 1.9619 1.9633 417.7734 418.1462 0.0559 -1.0000 -1.0000 2636862 1589146009.20 151.4365 60.0001 32.0000 1.9611 1.9625 417.8337 418.2052 0.0558 -1.0000 -1.0000 2636923 1589146009.30 151.4365 60.0001 32.0000 1.9653 1.9668 417.7836 418.1553 0.0558 -1.0000 -1.0000 2636982 1589146009.40 151.4365 60.0001 32.0000 1.9656 1.9671 417.5442 417.9173 0.0561 -1.0000 -1.0000 2637062 1589146009.50 151.4365 60.0001 32.0000 1.9631 1.9645 417.8805 418.2532 0.0559 -1.0000 -1.0000 2637122 1589146009.60 151.4365 60.0001 32.0000 1.9624 1.9638 417.6628 418.0353 0.0560 -1.0000 -1.0000 2637182 1589146009.70 151.4649 60.0005 32.0000 1.9656 1.9670 417.4050 417.7776 0.0560 -1.0000 -1.0000 2637252 1589146009.80 151.5216 60.0011 32.0000 1.9639 1.9653 417.4060 417.7781 0.0559 -1.0000 -1.0000 2637322 1589146009.90 151.5216 60.0011 32.0000 1.9633 1.9647 417.7383 418.1111 0.0560 -1.0000 -1.0000 2637412 1589146010.00 151.5216 60.0011 32.0000 1.9649 1.9664 417.8426 418.2167 0.0562 -1.0000 -1.0000 2637782 1589146010.10 151.5216 60.0011 32.0000 1.9649 1.9663 417.3497 417.7231 0.0561 -1.0000 -1.0000 2637852 1589146010.20 151.5216 60.0011 32.0000 1.9629 1.9643 417.8000 418.1726 0.0559 -1.0000 -1.0000 2637922 1589146010.30 151.5216 60.0011 32.0000 1.9651 1.9665 417.7103 418.0840 0.0561 -1.0000 -1.0000 2637982 1589146010.40 151.5216 60.0011 32.0000 1.9673 1.9688 417.4248 417.7972 0.0559 -1.0000 -1.0000 2638042 1589146010.50 151.5216 60.0011 32.0000 1.9648 1.9662 417.7089 418.0808 0.0558 -1.0000 -1.0000 2638132 1589146010.60 151.5216 60.0011 32.0000 1.9647 1.9661 417.5273 417.8988 0.0559 -1.0000 -1.0000 2638312 1589146010.70 151.5216 60.0011 32.0000 1.9658 1.9672 417.3611 417.7335 0.0560 -1.0000 -1.0000 2638372 1589146010.80 151.5216 60.0011 32.0000 1.9652 1.9666 417.6656 418.0388 0.0560 -1.0000 -1.0000 2638442 1589146010.90 151.5301 60.0011 32.0000 1.9643 1.9658 417.9455 418.3174 0.0559 -1.0000 -1.0000 2638502 1589146011.00 151.6184 60.0011 32.0000 1.9654 1.9668 417.8573 418.2311 0.0562 -1.0000 -1.0000 2638572 1589146011.10 151.6184 60.0011 32.0000 1.9656 1.9670 417.4366 417.8096 0.0560 -1.0000 -1.0000 2638641 1589146011.20 151.6184 60.0011 32.0000 1.9654 1.9668 417.3128 417.6850 0.0560 -1.0000 -1.0000 2638702 1589146011.30 151.6184 60.0011 32.0000 1.9627 1.9641 417.8483 418.2214 0.0561 -1.0000 -1.0000 2638771 1589146011.40 151.6184 60.0011 32.0000 1.9649 1.9663 417.6067 417.9795 0.0560 -1.0000 -1.0000 2638842 1589146011.50 151.2616 60.0011 32.0000 1.9636 1.9651 417.5964 417.9688 0.0560 -1.0000 -1.0000 2638901 1589146011.60 151.2616 60.0011 32.0000 1.9616 1.9630 417.7359 418.1096 0.0562 -1.0000 -1.0000 2639031 1589146011.70 151.2616 60.0011 32.0000 1.9642 1.9656 417.4672 417.8404 0.0560 -1.0000 -1.0000 2639101 1589146011.80 151.2616 60.0011 32.0000 1.9653 1.9667 417.5170 417.8894 0.0559 -1.0000 -1.0000 2639171 1589146011.90 151.2616 60.0011 32.0000 1.9631 1.9645 417.8411 418.2133 0.0559 -1.0000 -1.0000 2639241 1589146012.00 151.2734 60.0011 32.0000 1.9642 1.9656 417.8607 418.2330 0.0559 -1.0000 -1.0000 2639301 1589146012.10 151.3443 60.0011 32.0000 1.9656 1.9670 417.1254 417.4971 0.0560 -1.0000 -1.0000 2639531 1589146012.20 151.3443 60.0011 32.0000 1.9640 1.9655 417.4886 417.8622 0.0561 -1.0000 -1.0000 2639611 1589146012.30 151.3443 60.0011 32.0000 1.9627 1.9641 417.8823 418.2553 0.0560 -1.0000 -1.0000 2639671 1589146012.40 151.3443 60.0011 32.0000 1.9646 1.9660 417.8637 418.2369 0.0561 -1.0000 -1.0000 2639741 1589146012.50 151.3443 60.0011 32.0000 1.9661 1.9675 417.4095 417.7831 0.0561 -1.0000 -1.0000 2639811 1589146012.60 151.5768 60.0011 32.0000 1.9660 1.9675 417.1507 417.5241 0.0561 -1.0000 -1.0000 2640041 1589146012.70 151.5806 60.0011 32.0000 1.9646 1.9660 417.7560 418.1284 0.0560 -1.0000 -1.0000 2640101 1589146012.80 151.5806 60.0011 32.0000 1.9642 1.9657 417.7327 418.1051 0.0559 -1.0000 -1.0000 2640181 1589146012.90 151.5806 60.0011 32.0000 1.9651 1.9666 417.3360 417.7072 0.0558 -1.0000 -1.0000 2640241 1589146013.00 151.5806 60.0011 32.0000 1.9647 1.9661 417.4390 417.8112 0.0560 -1.0000 -1.0000 2640301 1589146013.10 151.5806 60.0011 32.0000 1.9633 1.9647 417.8559 418.2290 0.0560 -1.0000 -1.0000 2640541 1589146013.20 151.4659 60.0011 32.0000 1.9646 1.9661 417.5741 417.9462 0.0559 -1.0000 -1.0000 2640611 1589146013.30 151.4659 60.0011 32.0000 1.9674 1.9689 417.4210 417.7939 0.0560 -1.0000 -1.0000 2640670 1589146013.40 151.4659 60.0011 32.0000 1.9642 1.9656 417.9289 418.3023 0.0560 -1.0000 -1.0000 2640740 1589146013.50 151.4659 60.0011 32.0000 1.9655 1.9670 417.9725 418.3451 0.0560 -1.0000 -1.0000 2640811 1589146013.60 151.4659 60.0011 32.0000 1.9657 1.9671 417.4948 417.8668 0.0558 -1.0000 -1.0000 2641290 1589146013.70 151.2938 60.0011 32.0000 1.9627 1.9641 417.7493 418.1213 0.0559 -1.0000 -1.0000 2641360 1589146013.80 151.2938 60.0011 32.0000 1.9623 1.9638 417.9222 418.2953 0.0560 -1.0000 -1.0000 2641430 1589146013.90 151.2938 60.0011 32.0000 1.9637 1.9652 417.6533 418.0257 0.0560 -1.0000 -1.0000 2641500 1589146014.00 151.2938 60.0011 32.0000 1.9630 1.9644 417.6811 418.0541 0.0560 -1.0000 -1.0000 2641560 1589146014.10 151.2938 60.0011 32.0000 1.9633 1.9648 417.9032 418.2759 0.0560 -1.0000 -1.0000 2641620 1589146014.20 151.2858 60.0011 32.0000 1.9647 1.9662 417.7006 418.0737 0.0561 -1.0000 -1.0000 2641700 1589146014.30 151.2519 60.0011 32.0000 1.9645 1.9660 417.4527 417.8264 0.0562 -1.0000 -1.0000 2641770 1589146014.40 151.2519 60.0011 32.0000 1.9631 1.9646 417.5918 417.9639 0.0559 -1.0000 -1.0000 2641850 1589146014.50 151.2519 60.0011 32.0000 1.9642 1.9657 417.9701 418.3434 0.0561 -1.0000 -1.0000 2641920 1589146014.60 151.2519 60.0011 32.0000 1.9652 1.9667 417.8452 418.2192 0.0561 -1.0000 -1.0000 2641980 1589146014.70 151.2519 60.0011 32.0000 1.9655 1.9670 417.1894 417.5616 0.0559 -1.0000 -1.0000 2642050 1589146014.80 151.4867 60.0012 32.0000 1.9660 1.9674 417.6946 418.0659 0.0559 -1.0000 -1.0000 2642120 1589146014.90 151.4867 60.0012 32.0000 1.9643 1.9657 418.0933 418.4651 0.0559 -1.0000 -1.0000 2642180 1589146015.00 151.4867 60.0012 32.0000 1.9635 1.9649 417.8367 418.2108 0.0561 -1.0000 -1.0000 2642250 1589146015.10 151.4867 60.0012 32.0000 1.9644 1.9658 417.4200 417.7936 0.0562 -1.0000 -1.0000 2642320 1589146015.20 151.4867 60.0012 32.0000 1.9616 1.9630 417.6984 418.0719 0.0560 -1.0000 -1.0000 2642559 1589146015.30 151.5803 60.0012 32.0000 1.9619 1.9633 417.8248 418.1967 0.0559 -1.0000 -1.0000 2642620 1589146015.40 151.6249 60.0012 32.0000 1.9655 1.9670 417.3632 417.7360 0.0561 -1.0000 -1.0000 2642689 1589146015.50 151.6249 60.0012 32.0000 1.9655 1.9670 417.2315 417.6030 0.0559 -1.0000 -1.0000 2642749 1589146015.60 151.6249 60.0012 32.0000 1.9632 1.9647 417.6721 418.0447 0.0560 -1.0000 -1.0000 2642819 1589146015.70 151.6249 60.0012 32.0000 1.9618 1.9633 417.8689 418.2427 0.0562 -1.0000 -1.0000 2643059 1589146015.80 151.6249 60.0012 32.0000 1.9651 1.9665 417.3644 417.7354 0.0558 -1.0000 -1.0000 2643119 1589146015.90 151.6555 60.0012 32.0000 1.9644 1.9659 417.1293 417.5015 0.0560 -1.0000 -1.0000 2643189 1589146016.00 151.6555 60.0012 32.0000 1.9633 1.9647 417.4362 417.8078 0.0558 -1.0000 -1.0000 2643259 1589146016.10 151.6555 60.0012 32.0000 1.9633 1.9647 417.8508 418.2232 0.0559 -1.0000 -1.0000 2643319 1589146016.20 151.6555 60.0012 32.0000 1.9671 1.9686 417.5780 417.9509 0.0561 -1.0000 -1.0000 2643389 1589146016.30 151.6555 60.0012 32.0000 1.9664 1.9679 417.4368 417.8099 0.0561 -1.0000 -1.0000 2644089 1589146016.40 151.6555 60.0012 32.0000 1.9633 1.9648 417.8384 418.2104 0.0559 -1.0000 -1.0000 2644149 1589146016.50 151.5453 60.0012 32.0000 1.9634 1.9648 417.8277 418.2002 0.0559 -1.0000 -1.0000 2644229 1589146016.60 151.5433 60.0012 32.0000 1.9648 1.9662 417.6238 417.9965 0.0560 -1.0000 -1.0000 2644288 1589146016.70 151.5433 60.0012 32.0000 1.9648 1.9662 417.5502 417.9218 0.0558 -1.0000 -1.0000 2644349 1589146016.80 151.5433 60.0012 32.0000 1.9625 1.9639 417.9355 418.3082 0.0560 -1.0000 -1.0000 2644429 1589146016.90 151.5433 60.0012 32.0000 1.9653 1.9668 417.7418 418.1150 0.0561 -1.0000 -1.0000 2644498 1589146017.00 151.4250 60.0012 32.0000 1.9657 1.9672 417.3245 417.6965 0.0559 -1.0000 -1.0000 2644558 1589146017.10 151.3353 60.0012 32.0000 1.9656 1.9670 417.3638 417.7364 0.0561 -1.0000 -1.0000 2644638 1589146017.20 151.3353 60.0012 32.0000 1.9632 1.9646 417.4357 417.8086 0.0561 -1.0000 -1.0000 2644698 1589146017.30 151.3353 60.0012 32.0000 1.9641 1.9656 417.8411 418.2151 0.0561 -1.0000 -1.0000 2644798 1589146017.40 151.3353 60.0012 32.0000 1.9654 1.9668 417.3414 417.7139 0.0560 -1.0000 -1.0000 2644868 1589146017.50 151.3353 60.0012 32.0000 1.9658 1.9672 417.5272 417.9005 0.0561 -1.0000 -1.0000 2644928 1589146017.60 151.4314 60.0012 32.0000 1.9643 1.9657 418.0073 418.3805 0.0560 -1.0000 -1.0000 2645008 1589146017.70 151.4314 60.0012 32.0000 1.9648 1.9663 417.6216 417.9942 0.0559 -1.0000 -1.0000 2645078 1589146017.80 151.4314 60.0012 32.0000 1.9650 1.9664 417.1393 417.5108 0.0559 -1.0000 -1.0000 2645138 1589146017.90 151.4314 60.0012 32.0000 1.9630 1.9644 417.4298 417.8020 0.0559 -1.0000 -1.0000 2645218 1589146018.00 151.4314 60.0012 32.0000 1.9631 1.9645 417.7817 418.1543 0.0560 -1.0000 -1.0000 2645278 1589146018.10 151.6629 60.0012 32.0000 1.9644 1.9658 417.8219 418.1951 0.0560 -1.0000 -1.0000 2645338 1589146018.20 151.6629 60.0012 32.0000 1.9654 1.9669 417.5788 417.9517 0.0561 -1.0000 -1.0000 2645408 1589146018.30 151.6629 60.0012 32.0000 1.9659 1.9674 417.3065 417.6794 0.0560 -1.0000 -1.0000 2645818 1589146018.40 151.6629 60.0012 32.0000 1.9629 1.9643 417.8020 418.1741 0.0559 -1.0000 -1.0000 2645878 1589146018.50 151.6629 60.0012 32.0000 1.9611 1.9625 417.6328 418.0055 0.0560 -1.0000 -1.0000 2645958 1589146018.60 151.6629 60.0012 32.0000 1.9632 1.9646 417.3798 417.7524 0.0560 -1.0000 -1.0000 2646018 1589146018.70 151.6573 60.0012 32.0000 1.9634 1.9649 417.1902 417.5635 0.0561 -1.0000 -1.0000 2646078 1589146018.80 151.6573 60.0012 32.0000 1.9642 1.9656 417.8005 418.1737 0.0560 -1.0000 -1.0000 2647047 1589146018.90 151.6573 60.0012 32.0000 1.9630 1.9644 417.8279 418.2004 0.0559 -1.0000 -1.0000 2647107 1589146019.00 151.6573 60.0012 32.0000 1.9632 1.9646 417.5537 417.9268 0.0561 -1.0000 -1.0000 2647167 1589146019.10 151.6573 60.0012 32.0000 1.9647 1.9662 417.3136 417.6861 0.0560 -1.0000 -1.0000 2647237 1589146019.20 151.6573 60.0012 32.0000 1.9634 1.9648 417.5303 417.9022 0.0559 -1.0000 -1.0000 2647317 1589146019.30 151.3129 60.0012 32.0000 1.9625 1.9640 417.7360 418.1088 0.0560 -1.0000 -1.0000 2647387 1589146019.40 151.3129 60.0012 32.0000 1.9638 1.9652 417.7588 418.1320 0.0561 -1.0000 -1.0000 2647457 1589146019.50 151.3129 60.0012 32.0000 1.9629 1.9644 417.6167 417.9896 0.0560 -1.0000 -1.0000 2647517 1589146019.60 151.3129 60.0012 32.0000 1.9607 1.9621 417.6352 418.0084 0.0561 -1.0000 -1.0000 2647577 1589146019.70 151.3129 60.0012 32.0000 1.9613 1.9627 417.9279 418.3017 0.0561 -1.0000 -1.0000 2647657 1589146019.80 151.0626 60.0011 32.0000 1.9631 1.9645 417.6215 417.9929 0.0559 -1.0000 -1.0000 2647737 1589146019.90 151.0626 60.0011 32.0000 1.9639 1.9653 417.2141 417.5861 0.0559 -1.0000 -1.0000 2647817 1589146020.00 151.0626 60.0011 32.0000 1.9652 1.9667 417.5386 417.9108 0.0559 -1.0000 -1.0000 2647887 1589146020.10 151.0626 60.0011 32.0000 1.9634 1.9648 417.8870 418.2598 0.0560 -1.0000 -1.0000 2647947 1589146020.20 151.0626 60.0011 32.0000 1.9641 1.9656 417.8325 418.2058 0.0561 -1.0000 -1.0000 2648017 1589146020.30 151.1215 60.0011 32.0000 1.9650 1.9664 417.4553 417.8281 0.0560 -1.0000 -1.0000 2648076 1589146020.40 151.3900 60.0011 32.0000 1.9653 1.9668 417.2970 417.6694 0.0560 -1.0000 -1.0000 2648146 1589146020.50 151.3900 60.0011 32.0000 1.9631 1.9645 417.5916 417.9635 0.0559 -1.0000 -1.0000 2648216 1589146020.60 151.3900 60.0011 32.0000 1.9630 1.9644 417.6218 417.9953 0.0560 -1.0000 -1.0000 2648276 1589146020.70 151.3900 60.0011 32.0000 1.9655 1.9669 417.3233 417.6952 0.0559 -1.0000 -1.0000 2648346 1589146020.80 151.3900 60.0011 32.0000 1.9653 1.9667 417.6059 417.9788 0.0560 -1.0000 -1.0000 2648416 1589146020.90 151.3900 60.0011 32.0000 1.9634 1.9649 417.8977 418.2696 0.0559 -1.0000 -1.0000 2648476 1589146021.00 151.3900 60.0011 32.0000 1.9632 1.9647 417.7130 418.0864 0.0561 -1.0000 -1.0000 2648536 1589146021.10 151.3900 60.0011 32.0000 1.9634 1.9648 417.3382 417.7091 0.0558 -1.0000 -1.0000 2648616 1589146021.20 151.3900 60.0011 32.0000 1.9654 1.9669 417.3199 417.6924 0.0560 -1.0000 -1.0000 2648676 1589146021.30 151.3900 60.0011 32.0000 1.9635 1.9649 417.8419 418.2152 0.0560 -1.0000 -1.0000 2648736 1589146021.40 151.4199 60.0011 32.0000 1.9640 1.9655 417.8127 418.1854 0.0560 -1.0000 -1.0000 2648826 1589146021.50 151.4597 60.0011 32.0000 1.9647 1.9662 417.4346 417.8068 0.0559 -1.0000 -1.0000 2648886 1589146021.60 151.4597 60.0011 32.0000 1.9633 1.9648 417.3163 417.6881 0.0559 -1.0000 -1.0000 2648946 1589146021.70 151.4597 60.0011 32.0000 1.9634 1.9648 417.5691 417.9416 0.0560 -1.0000 -1.0000 2649026 1589146021.80 151.4597 60.0011 32.0000 1.9636 1.9650 417.6787 418.0521 0.0560 -1.0000 -1.0000 2649096 1589146021.90 151.4597 60.0011 32.0000 1.9650 1.9664 417.2575 417.6300 0.0561 -1.0000 -1.0000 2649336 1589146022.00 151.4442 60.0011 32.0000 1.9644 1.9659 417.4715 417.8437 0.0559 -1.0000 -1.0000 2649396 1589146022.10 151.4191 60.0011 32.0000 1.9619 1.9633 417.8386 418.2100 0.0558 -1.0000 -1.0000 2649456 1589146022.20 151.4191 60.0011 32.0000 1.9636 1.9651 417.7100 418.0828 0.0561 -1.0000 -1.0000 2649526 1589146022.30 151.4191 60.0011 32.0000 1.9655 1.9669 417.6939 418.0661 0.0560 -1.0000 -1.0000 2649596 1589146022.40 151.4191 60.0011 32.0000 1.9649 1.9664 417.5629 417.9357 0.0559 -1.0000 -1.0000 2649656 1589146022.50 151.4191 60.0011 32.0000 1.9641 1.9655 417.9143 418.2870 0.0560 -1.0000 -1.0000 2649846 1589146022.60 151.5778 60.0011 32.0000 1.9665 1.9680 417.3661 417.7388 0.0560 -1.0000 -1.0000 2649906 1589146022.70 151.5778 60.0011 32.0000 1.9649 1.9663 417.6261 417.9989 0.0560 -1.0000 -1.0000 2649965 1589146022.80 151.5778 60.0011 32.0000 1.9647 1.9662 417.6995 418.0729 0.0561 -1.0000 -1.0000 2650046 1589146022.90 151.5778 60.0011 32.0000 1.9655 1.9669 417.3122 417.6845 0.0560 -1.0000 -1.0000 2650106 1589146023.00 151.5778 60.0011 32.0000 1.9647 1.9662 417.5359 417.9093 0.0562 -1.0000 -1.0000 2650335 1589146023.10 151.2615 60.0011 32.0000 1.9623 1.9637 417.8049 418.1788 0.0561 -1.0000 -1.0000 2650415 1589146023.20 151.2615 60.0011 32.0000 1.9640 1.9654 417.7810 418.1550 0.0561 -1.0000 -1.0000 2650475 1589146023.30 151.2615 60.0011 32.0000 1.9654 1.9668 417.3117 417.6839 0.0559 -1.0000 -1.0000 2650545 1589146023.40 151.2615 60.0011 32.0000 1.9655 1.9670 417.1753 417.5467 0.0559 -1.0000 -1.0000 2650615 1589146023.50 151.2615 60.0011 32.0000 1.9652 1.9666 417.6511 418.0239 0.0560 -1.0000 -1.0000 2650965 1589146023.60 151.2624 60.0011 32.0000 1.9635 1.9649 417.9925 418.3652 0.0559 -1.0000 -1.0000 2651035 1589146023.70 151.2845 60.0011 32.0000 1.9634 1.9648 417.7888 418.1611 0.0559 -1.0000 -1.0000 2651105 1589146023.80 151.2845 60.0011 32.0000 1.9640 1.9654 417.6158 417.9877 0.0558 -1.0000 -1.0000 2651165 1589146023.90 151.2845 60.0011 32.0000 1.9629 1.9644 417.6684 418.0414 0.0561 -1.0000 -1.0000 2651245 1589146024.00 151.2845 60.0011 32.0000 1.9613 1.9628 417.6856 418.0578 0.0560 -1.0000 -1.0000 2652294 1589146024.10 151.2845 60.0011 32.0000 1.9629 1.9644 417.7202 418.0934 0.0561 -1.0000 -1.0000 2652354 1589146024.20 151.6363 60.0011 32.0000 1.9644 1.9658 417.3012 417.6749 0.0562 -1.0000 -1.0000 2652434 1589146024.30 151.6363 60.0011 32.0000 1.9641 1.9656 417.5776 417.9501 0.0559 -1.0000 -1.0000 2652494 1589146024.40 151.6363 60.0011 32.0000 1.9627 1.9641 417.8945 418.2673 0.0561 -1.0000 -1.0000 2652554 1589146024.50 151.6363 60.0011 32.0000 1.9647 1.9662 417.6295 418.0021 0.0559 -1.0000 -1.0000 2652624 1589146024.60 151.6363 60.0011 32.0000 1.9669 1.9683 417.4395 417.8113 0.0559 -1.0000 -1.0000 2652694 1589146024.70 151.6363 60.0011 32.0000 1.9656 1.9671 417.4555 417.8283 0.0560 -1.0000 -1.0000 2652754 1589146024.80 151.5058 59.9950 32.0000 1.9627 1.9642 417.7976 418.1703 0.0560 -1.0000 -1.0000 2652824 1589146024.90 151.5058 59.9950 32.0000 1.9641 1.9656 417.8270 418.1997 0.0560 -1.0000 -1.0000 2652904 1589146025.00 151.5058 59.9950 32.0000 1.9637 1.9652 417.6245 417.9973 0.0560 -1.0000 -1.0000 2653134 1589146025.10 151.5058 59.9950 32.0000 1.9644 1.9658 417.8256 418.1991 0.0561 -1.0000 -1.0000 2653264 1589146025.20 151.5058 59.9950 32.0000 1.9639 1.9653 418.0383 418.4124 0.0561 -1.0000 -1.0000 2653324 1589146025.30 151.4253 59.9950 32.0000 1.9629 1.9643 417.6465 418.0202 0.0562 -1.0000 -1.0000 2653384 1589146025.40 151.4043 59.9950 32.0000 1.9644 1.9659 417.0783 417.4511 0.0561 -1.0000 -1.0000 2653454 1589146025.50 151.4043 59.9950 32.0000 1.9655 1.9670 417.5995 417.9723 0.0560 -1.0000 -1.0000 2653524 1589146025.60 151.4043 59.9950 32.0000 1.9625 1.9640 417.8390 418.2116 0.0560 -1.0000 -1.0000 2653584 1589146025.70 151.4043 59.9950 32.0000 1.9641 1.9655 417.7084 418.0807 0.0559 -1.0000 -1.0000 2653654 1589146025.80 151.4043 59.9950 32.0000 1.9642 1.9656 417.1788 417.5509 0.0559 -1.0000 -1.0000 2653724 1589146025.90 151.4043 59.9950 32.0000 1.9657 1.9671 417.5315 417.9031 0.0558 -1.0000 -1.0000 2653793 1589146026.00 151.4043 59.9950 32.0000 1.9632 1.9646 417.8523 418.2244 0.0559 -1.0000 -1.0000 2653863 1589146026.10 151.4043 59.9950 32.0000 1.9643 1.9658 417.8908 418.2639 0.0560 -1.0000 -1.0000 2653934 1589146026.20 151.4043 59.9950 32.0000 1.9649 1.9663 417.9394 418.3121 0.0559 -1.0000 -1.0000 2654004 1589146026.30 151.4043 59.9950 32.0000 1.9643 1.9657 417.8702 418.2435 0.0561 -1.0000 -1.0000 2654063 1589146026.40 151.4043 59.9950 32.0000 1.9648 1.9662 417.3970 417.7695 0.0559 -1.0000 -1.0000 2654133 1589146026.50 151.3938 59.9950 32.0000 1.9648 1.9662 417.6418 418.0140 0.0560 -1.0000 -1.0000 2654203 1589146026.60 151.3877 59.9950 32.0000 1.9656 1.9671 417.8582 418.2311 0.0560 -1.0000 -1.0000 2654263 1589146026.70 151.3877 59.9950 32.0000 1.9654 1.9669 417.3455 417.7180 0.0559 -1.0000 -1.0000 2654323 1589146026.80 151.3877 59.9950 32.0000 1.9646 1.9661 417.3847 417.7564 0.0559 -1.0000 -1.0000 2654403 1589146026.90 151.3877 59.9950 32.0000 1.9622 1.9636 417.7561 418.1281 0.0559 -1.0000 -1.0000 2654463 1589146027.00 151.3877 59.9950 32.0000 1.9640 1.9654 417.7969 418.1698 0.0560 -1.0000 -1.0000 2654523 1589146027.10 151.3877 59.9950 32.0000 1.9654 1.9669 417.6455 418.0170 0.0558 -1.0000 -1.0000 2654823 1589146027.20 151.3877 59.9950 32.0000 1.9662 1.9677 417.4508 417.8237 0.0560 -1.0000 -1.0000 2654893 1589146027.30 151.3877 59.9950 32.0000 1.9633 1.9647 417.8168 418.1894 0.0560 -1.0000 -1.0000 2654953 1589146027.40 151.3877 59.9950 32.0000 1.9651 1.9665 417.7272 418.0999 0.0560 -1.0000 -1.0000 2655023 1589146027.50 151.3877 59.9950 32.0000 1.9658 1.9673 417.3273 417.7003 0.0560 -1.0000 -1.0000 2655093 1589146027.60 151.3877 59.9950 32.0000 1.9658 1.9673 417.4230 417.7957 0.0561 -1.0000 -1.0000 2655153 1589146027.70 151.2556 59.9950 32.0000 1.9638 1.9652 417.9066 418.2801 0.0561 -1.0000 -1.0000 2655223 1589146027.80 151.2556 59.9950 32.0000 1.9632 1.9646 417.8314 418.2042 0.0559 -1.0000 -1.0000 2655283 1589146027.90 151.2556 59.9950 32.0000 1.9649 1.9663 417.6227 417.9945 0.0559 -1.0000 -1.0000 2655363 1589146028.00 151.2556 59.9950 32.0000 1.9659 1.9673 417.2133 417.5849 0.0559 -1.0000 -1.0000 2655443 1589146028.10 151.2556 59.9950 32.0000 1.9639 1.9653 417.7365 418.1096 0.0560 -1.0000 -1.0000 2655803 1589146028.20 151.2556 59.9950 32.0000 1.9635 1.9650 417.9051 418.2783 0.0560 -1.0000 -1.0000 2655873 1589146028.30 151.2556 59.9950 32.0000 1.9642 1.9657 417.7260 418.0990 0.0560 -1.0000 -1.0000 2655972 1589146028.40 151.4692 59.9950 32.0000 1.9646 1.9660 417.8505 418.2227 0.0559 -1.0000 -1.0000 2656043 1589146028.50 151.4692 59.9950 32.0000 1.9634 1.9649 417.8314 418.2036 0.0559 -1.0000 -1.0000 2656113 1589146028.60 151.5857 59.9950 32.0000 1.9634 1.9649 417.9767 418.3508 0.0561 -1.0000 -1.0000 2656182 1589146028.70 151.5857 59.9950 32.0000 1.9658 1.9672 417.3118 417.6836 0.0559 -1.0000 -1.0000 2656243 1589146028.80 151.5857 59.9950 32.0000 1.9646 1.9660 417.5537 417.9266 0.0561 -1.0000 -1.0000 2656313 1589146028.90 151.5857 59.9950 32.0000 1.9633 1.9647 417.8697 418.2428 0.0561 -1.0000 -1.0000 2656382 1589146029.00 151.5857 59.9950 32.0000 1.9641 1.9655 417.7964 418.1692 0.0559 -1.0000 -1.0000 2656442 1589146029.10 151.5857 59.9950 32.0000 1.9659 1.9673 417.4871 417.8587 0.0559 -1.0000 -1.0000 2656632 1589146029.20 151.5857 59.9950 32.0000 1.9643 1.9658 417.2982 417.6711 0.0561 -1.0000 -1.0000 2656692 1589146029.30 151.5857 59.9950 32.0000 1.9652 1.9666 417.9477 418.3216 0.0562 -1.0000 -1.0000 2656752 1589146029.40 151.5857 59.9950 32.0000 1.9645 1.9659 417.4257 417.7987 0.0560 -1.0000 -1.0000 2656832 1589146029.50 151.5614 59.9950 32.0000 1.9640 1.9654 417.8743 418.2469 0.0559 -1.0000 -1.0000 2656892 1589146029.60 151.5493 59.9950 32.0000 1.9643 1.9658 417.7437 418.1168 0.0561 -1.0000 -1.0000 2657182 1589146029.70 151.5493 59.9950 32.0000 1.9641 1.9656 417.3878 417.7608 0.0560 -1.0000 -1.0000 2657262 1589146029.80 151.5493 59.9950 32.0000 1.9631 1.9646 417.4002 417.7729 0.0560 -1.0000 -1.0000 2657322 1589146029.90 151.5493 59.9950 32.0000 1.9626 1.9640 417.9448 418.3174 0.0559 -1.0000 -1.0000 2657392 1589146030.00 151.5493 59.9950 32.0000 1.9628 1.9643 417.7721 418.1452 0.0561 -1.0000 -1.0000 2657462 1589146030.10 151.6787 59.9961 32.0000 1.9654 1.9669 417.5138 417.8861 0.0559 -1.0000 -1.0000 2657682 1589146030.20 151.6787 59.9961 32.0000 1.9660 1.9674 417.4629 417.8354 0.0560 -1.0000 -1.0000 2657762 1589146030.30 151.6787 59.9961 32.0000 1.9643 1.9657 417.8836 418.2565 0.0560 -1.0000 -1.0000 2657822 1589146030.40 151.6787 59.9961 32.0000 1.9639 1.9653 417.6885 418.0608 0.0559 -1.0000 -1.0000 2657881 1589146030.50 151.6787 59.9961 32.0000 1.9649 1.9663 417.5703 417.9436 0.0562 -1.0000 -1.0000 2657961 1589146030.60 151.4581 59.9961 32.0000 1.9647 1.9661 417.7043 418.0772 0.0559 -1.0000 -1.0000 2658032 1589146030.70 151.4521 59.9961 32.0000 1.9628 1.9643 417.8581 418.2302 0.0559 -1.0000 -1.0000 2658091 1589146030.80 151.4521 59.9961 32.0000 1.9629 1.9643 417.6887 418.0618 0.0560 -1.0000 -1.0000 2658171 1589146030.90 151.4521 59.9961 32.0000 1.9667 1.9681 417.2726 417.6456 0.0561 -1.0000 -1.0000 2658232 1589146031.00 151.4521 59.9961 32.0000 1.9643 1.9658 417.7329 418.1070 0.0561 -1.0000 -1.0000 2658291 1589146031.10 151.4521 59.9961 32.0000 1.9634 1.9648 417.9517 418.3239 0.0559 -1.0000 -1.0000 2658361 1589146031.20 151.5220 59.9961 32.0000 1.9640 1.9655 417.8268 418.1997 0.0560 -1.0000 -1.0000 2658431 1589146031.30 151.6561 59.9961 32.0000 1.9649 1.9664 417.5018 417.8740 0.0559 -1.0000 -1.0000 2658491 1589146031.40 151.6561 59.9961 32.0000 1.9645 1.9659 417.6556 418.0272 0.0558 -1.0000 -1.0000 2658561 1589146031.50 151.6561 59.9961 32.0000 1.9633 1.9647 418.0339 418.4077 0.0561 -1.0000 -1.0000 2658631 1589146031.60 151.6561 59.9961 32.0000 1.9658 1.9672 417.8840 418.2578 0.0561 -1.0000 -1.0000 2658691 1589146031.70 151.6561 59.9961 32.0000 1.9678 1.9693 417.9350 418.3075 0.0558 -1.0000 -1.0000 2659091 1589146031.80 151.4767 59.9961 32.0000 1.9645 1.9659 417.8141 418.1862 0.0559 -1.0000 -1.0000 2659151 1589146031.90 151.4767 59.9961 32.0000 1.9658 1.9672 417.4553 417.8275 0.0560 -1.0000 -1.0000 2659231 1589146032.00 151.4767 59.9961 32.0000 1.9658 1.9672 417.3638 417.7354 0.0558 -1.0000 -1.0000 2659291 1589146032.10 151.4767 59.9961 32.0000 1.9627 1.9641 417.7513 418.1239 0.0560 -1.0000 -1.0000 2659361 1589146032.20 151.4767 59.9961 32.0000 1.9639 1.9654 417.8408 418.2141 0.0560 -1.0000 -1.0000 2659611 1589146032.30 151.4855 59.9961 32.0000 1.9665 1.9680 417.5183 417.8914 0.0561 -1.0000 -1.0000 2659671 1589146032.40 151.5995 59.9961 32.0000 1.9672 1.9687 417.3880 417.7607 0.0560 -1.0000 -1.0000 2659740 1589146032.50 151.5995 59.9961 32.0000 1.9644 1.9658 417.8451 418.2177 0.0560 -1.0000 -1.0000 2659811 1589146032.60 151.5995 59.9961 32.0000 1.9628 1.9643 417.9294 418.3022 0.0560 -1.0000 -1.0000 2659870 1589146032.70 151.5995 59.9961 32.0000 1.9632 1.9647 417.7449 418.1178 0.0560 -1.0000 -1.0000 2700090 1589146032.80 151.5995 59.9961 32.0000 1.9659 1.9673 417.7598 418.1317 0.0559 -1.0000 -1.0000 2700160 1589146032.90 151.5114 59.9961 32.0000 1.9622 1.9636 417.9870 418.3599 0.0560 -1.0000 -1.0000 2700230 1589146033.00 151.1790 59.9961 32.0000 1.9627 1.9642 417.7850 418.1572 0.0560 -1.0000 -1.0000 2700290 1589146033.10 151.1790 59.9961 32.0000 1.9642 1.9657 417.5054 417.8778 0.0558 -1.0000 -1.0000 2700360 1589146033.20 151.1790 59.9961 32.0000 1.9650 1.9665 417.4229 417.7951 0.0560 -1.0000 -1.0000 2700580 1589146033.30 151.1790 59.9961 32.0000 1.9627 1.9641 417.8445 418.2171 0.0559 -1.0000 -1.0000 2700650 1589146033.40 151.1790 59.9961 32.0000 1.9650 1.9664 417.8784 418.2508 0.0560 -1.0000 -1.0000 2700720 1589146033.50 151.1982 59.9961 32.0000 1.9642 1.9656 417.6467 418.0192 0.0560 -1.0000 -1.0000 2700780 1589146033.60 151.1982 59.9961 32.0000 1.9655 1.9670 417.3508 417.7233 0.0560 -1.0000 -1.0000 2700840 1589146033.70 151.1982 59.9961 32.0000 1.9650 1.9664 417.8664 418.2389 0.0559 -1.0000 -1.0000 2701560 1589146033.80 151.1982 59.9961 32.0000 1.9644 1.9659 417.8591 418.2308 0.0559 -1.0000 -1.0000 2701629 1589146033.90 151.1982 59.9961 32.0000 1.9639 1.9654 417.9051 418.2781 0.0560 -1.0000 -1.0000 2701709 1589146034.00 151.1982 59.9961 32.0000 1.9640 1.9654 417.8703 418.2433 0.0560 -1.0000 -1.0000 2701779 1589146034.10 151.2462 59.9961 32.0000 1.9657 1.9672 417.5416 417.9141 0.0559 -1.0000 -1.0000 2701840 1589146034.20 151.7580 59.9961 32.0000 1.9674 1.9689 417.5318 417.9045 0.0560 -1.0000 -1.0000 2701909 1589146034.30 151.7580 59.9961 32.0000 1.9655 1.9669 417.9436 418.3168 0.0560 -1.0000 -1.0000 2701969 1589146034.40 151.7580 59.9961 32.0000 1.9645 1.9659 418.0525 418.4254 0.0560 -1.0000 -1.0000 2702039 1589146034.50 151.7580 59.9961 32.0000 1.9638 1.9652 417.8993 418.2721 0.0560 -1.0000 -1.0000 2702109 1589146034.60 151.7580 59.9961 32.0000 1.9644 1.9658 417.5838 417.9563 0.0559 -1.0000 -1.0000 2702169 1589146034.70 151.4253 59.9964 32.0000 1.9652 1.9666 417.4485 417.8208 0.0559 -1.0000 -1.0000 2702399 1589146034.80 151.4253 59.9964 32.0000 1.9646 1.9661 417.9317 418.3041 0.0559 -1.0000 -1.0000 2702469 1589146034.90 151.4253 59.9964 32.0000 1.9643 1.9657 417.9278 418.2992 0.0558 -1.0000 -1.0000 2702529 1589146035.00 151.4253 59.9964 32.0000 1.9658 1.9673 417.8039 418.1772 0.0560 -1.0000 -1.0000 2702589 1589146035.10 151.4253 59.9964 32.0000 1.9653 1.9667 417.7477 418.1205 0.0560 -1.0000 -1.0000 2702669 1589146035.20 151.5836 59.9964 32.0000 1.9674 1.9689 417.9410 418.3141 0.0560 -1.0000 -1.0000 2703299 1589146035.30 151.5836 59.9964 32.0000 1.9676 1.9690 417.4572 417.8299 0.0560 -1.0000 -1.0000 2703369 1589146035.40 151.5836 59.9964 32.0000 1.9638 1.9652 417.9355 418.3081 0.0560 -1.0000 -1.0000 2703439 1589146035.50 151.5836 59.9964 32.0000 1.9640 1.9655 417.8727 418.2454 0.0559 -1.0000 -1.0000 2703498 1589146035.60 151.7126 59.9964 32.0000 1.9647 1.9661 417.4501 417.8228 0.0560 -1.0000 -1.0000 2703578 1589146035.70 151.7126 59.9964 32.0000 1.9655 1.9669 417.2005 417.5722 0.0559 -1.0000 -1.0000 2703659 1589146035.80 151.7126 59.9964 32.0000 1.9652 1.9667 417.6811 418.0539 0.0560 -1.0000 -1.0000 2703718 1589146035.90 151.7126 59.9964 32.0000 1.9643 1.9658 418.0861 418.4599 0.0560 -1.0000 -1.0000 2703788 1589146036.00 151.7126 59.9964 32.0000 1.9666 1.9680 417.9425 418.3158 0.0561 -1.0000 -1.0000 2703848 1589146036.10 151.7126 59.9964 32.0000 1.9668 1.9682 417.7186 418.0908 0.0559 -1.0000 -1.0000 2703918 1589146036.20 151.7126 59.9964 32.0000 1.9650 1.9664 417.7522 418.1255 0.0562 -1.0000 -1.0000 2703988 1589146036.30 151.6430 59.9964 32.0000 1.9637 1.9651 417.8910 418.2632 0.0557 -1.0000 -1.0000 2704048 1589146036.40 151.5586 59.9964 32.0000 1.9657 1.9671 417.8607 418.2335 0.0560 -1.0000 -1.0000 2704138 1589146036.50 151.5586 59.9964 32.0000 1.9663 1.9678 417.4752 417.8475 0.0559 -1.0000 -1.0000 2704208 1589146036.60 151.5586 59.9964 32.0000 1.9646 1.9661 417.6062 417.9780 0.0559 -1.0000 -1.0000 2704278 1589146036.70 151.5586 59.9964 32.0000 1.9626 1.9640 417.9106 418.2839 0.0560 -1.0000 -1.0000 2704338 1589146036.80 151.5586 59.9964 32.0000 1.9637 1.9652 417.8668 418.2392 0.0559 -1.0000 -1.0000 2704408 1589146036.90 151.6408 59.9964 32.0000 1.9640 1.9654 417.3801 417.7521 0.0559 -1.0000 -1.0000 2704468 1589146037.00 151.6408 59.9964 32.0000 1.9641 1.9656 417.2719 417.6446 0.0560 -1.0000 -1.0000 2704538 1589146037.10 151.6408 59.9964 32.0000 1.9638 1.9652 417.7747 418.1474 0.0560 -1.0000 -1.0000 2704608 1589146037.20 151.6408 59.9964 32.0000 1.9635 1.9649 417.8466 418.2191 0.0560 -1.0000 -1.0000 2704668 1589146037.30 151.6408 59.9964 32.0000 1.9638 1.9652 417.2414 417.6140 0.0560 -1.0000 -1.0000 2704798 1589146037.40 151.6408 59.9964 32.0000 1.9655 1.9670 417.6345 418.0063 0.0558 -1.0000 -1.0000 2704868 1589146037.50 151.6408 59.9964 32.0000 1.9657 1.9672 417.9045 418.2774 0.0560 -1.0000 -1.0000 2704928 1589146037.60 151.6408 59.9964 32.0000 1.9662 1.9677 418.0540 418.4270 0.0559 -1.0000 -1.0000 2704998 1589146037.70 151.6408 59.9964 32.0000 1.9680 1.9695 417.6661 418.0382 0.0559 -1.0000 -1.0000 2705068 1589146037.80 151.6408 59.9964 32.0000 1.9646 1.9660 417.6106 417.9831 0.0559 -1.0000 -1.0000 2705308 1589146037.90 151.6408 59.9964 32.0000 1.9630 1.9645 417.8560 418.2274 0.0558 -1.0000 -1.0000 2705378 1589146038.00 151.6408 59.9964 32.0000 1.9633 1.9648 417.8495 418.2224 0.0561 -1.0000 -1.0000 2705438 1589146038.10 151.5447 59.9964 32.0000 1.9653 1.9667 417.5777 417.9490 0.0558 -1.0000 -1.0000 2705497 1589146038.20 151.4950 59.9964 32.0000 1.9659 1.9673 417.3426 417.7151 0.0560 -1.0000 -1.0000 2705577 1589146038.30 151.4950 59.9964 32.0000 1.9644 1.9658 417.5204 417.8926 0.0559 -1.0000 -1.0000 2705807 1589146038.40 151.4950 59.9964 32.0000 1.9648 1.9662 417.5260 417.8985 0.0559 -1.0000 -1.0000 2705867 1589146038.50 151.4950 59.9964 32.0000 1.9653 1.9667 417.2021 417.5739 0.0559 -1.0000 -1.0000 2705937 1589146038.60 151.4950 59.9964 32.0000 1.9657 1.9672 417.5096 417.8822 0.0560 -1.0000 -1.0000 2705997 1589146038.70 151.4950 59.9964 32.0000 1.9642 1.9656 418.0590 418.4317 0.0560 -1.0000 -1.0000 2706067 1589146038.80 151.6015 59.9964 32.0000 1.9660 1.9674 417.7277 418.1008 0.0560 -1.0000 -1.0000 2706147 1589146038.90 151.6405 59.9964 32.0000 1.9640 1.9654 417.7556 418.1278 0.0559 -1.0000 -1.0000 2706207 1589146039.00 151.6405 59.9964 32.0000 1.9628 1.9643 417.8649 418.2377 0.0560 -1.0000 -1.0000 2706267 1589146039.10 151.6405 59.9964 32.0000 1.9668 1.9682 417.7982 418.1706 0.0559 -1.0000 -1.0000 2706347 1589146039.20 151.6405 59.9964 32.0000 1.9644 1.9659 417.7325 418.1047 0.0559 -1.0000 -1.0000 2706407 1589146039.30 151.6146 59.9964 32.0000 1.9638 1.9653 417.8768 418.2499 0.0561 -1.0000 -1.0000 2706467 1589146039.40 151.2530 59.9964 32.0000 1.9670 1.9684 417.6344 418.0077 0.0560 -1.0000 -1.0000 2706807 1589146039.50 151.2530 59.9964 32.0000 1.9636 1.9651 417.6769 418.0496 0.0560 -1.0000 -1.0000 2706867 1589146039.60 151.2530 59.9964 32.0000 1.9625 1.9639 417.8991 418.2735 0.0562 -1.0000 -1.0000 2706927 1589146039.70 151.2530 59.9964 32.0000 1.9635 1.9650 417.5580 417.9305 0.0559 -1.0000 -1.0000 2707007 1589146039.80 151.2530 59.9964 32.0000 1.9647 1.9662 417.2788 417.6504 0.0559 -1.0000 -1.0000 2707067 1589146039.90 151.2251 59.9973 32.0000 1.9645 1.9660 417.8243 418.1948 0.0557 -1.0000 -1.0000 2707327 1589146040.00 151.2251 59.9973 32.0000 1.9624 1.9638 417.9016 418.2738 0.0559 -1.0000 -1.0000 2707387 1589146040.10 151.2251 59.9973 32.0000 1.9642 1.9657 417.7168 418.0893 0.0560 -1.0000 -1.0000 2707447 1589146040.20 151.2251 59.9973 32.0000 1.9660 1.9674 417.5257 417.8979 0.0559 -1.0000 -1.0000 2707517 1589146040.30 151.2251 59.9973 32.0000 1.9648 1.9663 417.4920 417.8643 0.0560 -1.0000 -1.0000 2707586 1589146040.40 151.3078 59.9973 32.0000 1.9611 1.9626 417.7517 418.1234 0.0558 -1.0000 -1.0000 2708056 1589146040.50 151.4396 59.9973 32.0000 1.9630 1.9644 417.8510 418.2231 0.0560 -1.0000 -1.0000 2708126 1589146040.60 151.4396 59.9973 32.0000 1.9637 1.9652 417.6645 418.0378 0.0561 -1.0000 -1.0000 2708186 1589146040.70 151.4396 59.9973 32.0000 1.9633 1.9647 417.7013 418.0751 0.0561 -1.0000 -1.0000 2708256 1589146040.80 151.4396 59.9973 32.0000 1.9634 1.9649 417.9254 418.2984 0.0560 -1.0000 -1.0000 2708326 1589146040.90 151.4396 59.9973 32.0000 1.9630 1.9644 417.8313 418.2043 0.0560 -1.0000 -1.0000 2708396 1589146041.00 151.5757 59.9973 32.0000 1.9647 1.9661 417.3021 417.6744 0.0560 -1.0000 -1.0000 2708456 1589146041.10 151.5757 59.9973 32.0000 1.9655 1.9670 417.3770 417.7494 0.0560 -1.0000 -1.0000 2708526 1589146041.20 151.5757 59.9973 32.0000 1.9637 1.9651 417.6792 418.0510 0.0558 -1.0000 -1.0000 2708586 1589146041.30 151.5757 59.9973 32.0000 1.9637 1.9651 417.9005 418.2734 0.0560 -1.0000 -1.0000 2708656 1589146041.40 151.5757 59.9973 32.0000 1.9648 1.9663 417.5544 417.9271 0.0560 -1.0000 -1.0000 2708726 1589146041.50 151.4469 59.9973 32.0000 1.9650 1.9665 417.4107 417.7834 0.0560 -1.0000 -1.0000 2708786 1589146041.60 151.4469 59.9973 32.0000 1.9641 1.9655 417.6876 418.0601 0.0560 -1.0000 -1.0000 2708846 1589146041.70 151.4469 59.9973 32.0000 1.9630 1.9645 417.7170 418.0901 0.0560 -1.0000 -1.0000 2708956 1589146041.80 151.4469 59.9973 32.0000 1.9641 1.9655 417.7212 418.0936 0.0559 -1.0000 -1.0000 2709016 1589146041.90 151.4469 59.9973 32.0000 1.9640 1.9655 418.0472 418.4197 0.0560 -1.0000 -1.0000 2709156 1589146042.00 151.4424 59.9973 32.0000 1.9652 1.9667 417.5990 417.9718 0.0559 -1.0000 -1.0000 2709216 1589146042.10 151.3727 59.9973 32.0000 1.9644 1.9658 417.5050 417.8774 0.0560 -1.0000 -1.0000 2709276 1589146042.20 151.3727 59.9973 32.0000 1.9616 1.9630 417.9509 418.3247 0.0561 -1.0000 -1.0000 2709356 1589146042.30 151.3727 59.9973 32.0000 1.9616 1.9630 417.8122 418.1855 0.0561 -1.0000 -1.0000 2709416 1589146042.40 151.3727 59.9973 32.0000 1.9639 1.9654 417.6296 418.0027 0.0560 -1.0000 -1.0000 2709645 1589146042.50 151.3727 59.9973 32.0000 1.9656 1.9671 417.5035 417.8759 0.0560 -1.0000 -1.0000 2709725 1589146042.60 151.2297 59.9973 32.0000 1.9639 1.9654 417.8109 418.1841 0.0561 -1.0000 -1.0000 2709785 1589146042.70 151.2297 59.9973 32.0000 1.9624 1.9639 418.0086 418.3805 0.0559 -1.0000 -1.0000 2709845 1589146042.80 151.2297 59.9973 32.0000 1.9617 1.9632 417.6646 418.0382 0.0561 -1.0000 -1.0000 2709925 1589146042.90 151.2297 59.9973 32.0000 1.9645 1.9659 417.2597 417.6325 0.0560 -1.0000 -1.0000 2710145 1589146043.00 151.2297 59.9973 32.0000 1.9634 1.9648 417.5910 417.9632 0.0558 -1.0000 -1.0000 2710205 1589146043.10 151.2335 59.9973 32.0000 1.9634 1.9649 417.8975 418.2694 0.0560 -1.0000 -1.0000 2710285 1589146043.20 151.3295 59.9973 32.0000 1.9638 1.9653 417.7160 418.0891 0.0560 -1.0000 -1.0000 2710345 1589146043.30 151.3295 59.9973 32.0000 1.9656 1.9670 417.2529 417.6259 0.0560 -1.0000 -1.0000 2710405 1589146043.40 151.3295 59.9973 32.0000 1.9664 1.9679 417.3881 417.7597 0.0559 -1.0000 -1.0000 2710645 1589146043.50 151.3295 59.9973 32.0000 1.9634 1.9648 417.5233 417.8959 0.0560 -1.0000 -1.0000 2710705 1589146043.60 151.3295 59.9973 32.0000 1.9650 1.9665 418.0087 418.3801 0.0558 -1.0000 -1.0000 2710765 1589146043.70 151.2849 59.9973 32.0000 1.9672 1.9686 417.7749 418.1470 0.0559 -1.0000 -1.0000 2710845 1589146043.80 151.2849 59.9973 32.0000 1.9653 1.9668 417.3032 417.6749 0.0559 -1.0000 -1.0000 2710905 1589146043.90 151.2849 59.9973 32.0000 1.9638 1.9652 417.5422 417.9150 0.0560 -1.0000 -1.0000 2710975 1589146044.00 151.2849 59.9973 32.0000 1.9635 1.9649 417.8747 418.2468 0.0559 -1.0000 -1.0000 2711417 1589146044.10 151.2849 59.9973 32.0000 1.9654 1.9669 417.3451 417.7173 0.0560 -1.0000 -1.0000 2711477 1589146044.20 151.3833 59.9973 32.0000 1.9647 1.9661 417.5355 417.9083 0.0560 -1.0000 -1.0000 2711547 1589146044.30 151.6083 59.9973 32.0000 1.9642 1.9657 417.9882 418.3612 0.0560 -1.0000 -1.0000 2711617 1589146044.40 151.6083 59.9973 32.0000 1.9661 1.9676 417.7749 418.1460 0.0558 -1.0000 -1.0000 2711676 1589146044.50 151.6083 59.9973 32.0000 1.9658 1.9672 417.4128 417.7851 0.0559 -1.0000 -1.0000 2711866 1589146044.60 151.6083 59.9973 32.0000 1.9641 1.9656 417.8024 418.1759 0.0561 -1.0000 -1.0000 2711926 1589146044.70 151.6083 59.9973 32.0000 1.9648 1.9662 417.5804 417.9515 0.0558 -1.0000 -1.0000 2711996 1589146044.80 151.4745 59.9947 32.0000 1.9646 1.9661 417.2668 417.6380 0.0557 -1.0000 -1.0000 2712066 1589146044.90 151.4745 59.9947 32.0000 1.9642 1.9657 417.4157 417.7879 0.0560 -1.0000 -1.0000 2712136 1589146045.00 151.4745 59.9947 32.0000 1.9642 1.9656 417.8120 418.1857 0.0561 -1.0000 -1.0000 2712406 1589146045.10 151.4745 59.9947 32.0000 1.9629 1.9644 417.7848 418.1579 0.0560 -1.0000 -1.0000 2712486 1589146045.20 151.4745 59.9947 32.0000 1.9659 1.9673 417.3002 417.6730 0.0560 -1.0000 -1.0000 2712546 1589146045.30 151.6000 59.9947 32.0000 1.9653 1.9668 417.3631 417.7352 0.0559 -1.0000 -1.0000 2712606 1589146045.40 151.6049 59.9947 32.0000 1.9620 1.9635 417.8560 418.2291 0.0560 -1.0000 -1.0000 2712676 1589146045.50 151.6049 59.9947 32.0000 1.9629 1.9643 417.9758 418.3493 0.0560 -1.0000 -1.0000 2712856 1589146045.60 151.6049 59.9947 32.0000 1.9624 1.9639 417.7548 418.1270 0.0559 -1.0000 -1.0000 2712916 1589146045.70 151.6049 59.9947 32.0000 1.9645 1.9659 417.3297 417.7028 0.0561 -1.0000 -1.0000 2712986 1589146045.80 151.6049 59.9947 32.0000 1.9641 1.9655 417.6026 417.9752 0.0560 -1.0000 -1.0000 2713056 1589146045.90 151.2446 59.9947 32.0000 1.9636 1.9650 417.8799 418.2529 0.0559 -1.0000 -1.0000 2713126 1589146046.00 151.2446 59.9947 32.0000 1.9631 1.9645 417.8421 418.2149 0.0560 -1.0000 -1.0000 2713365 1589146046.10 151.2446 59.9947 32.0000 1.9625 1.9639 417.7215 418.0940 0.0559 -1.0000 -1.0000 2713426 1589146046.20 151.2446 59.9947 32.0000 1.9640 1.9655 417.6288 418.0003 0.0558 -1.0000 -1.0000 2713495 1589146046.30 151.2446 59.9947 32.0000 1.9634 1.9649 418.0261 418.4011 0.0562 -1.0000 -1.0000 2713565 1589146046.40 151.4319 59.9947 32.0000 1.9652 1.9666 417.7645 418.1368 0.0559 -1.0000 -1.0000 2713626 1589146046.50 151.4319 59.9947 32.0000 1.9665 1.9679 417.3921 417.7643 0.0560 -1.0000 -1.0000 2713865 1589146046.60 151.4319 59.9947 32.0000 1.9633 1.9648 417.6325 418.0045 0.0559 -1.0000 -1.0000 2713935 1589146046.70 151.4319 59.9947 32.0000 1.9622 1.9636 417.8589 418.2315 0.0560 -1.0000 -1.0000 2713995 1589146046.80 151.4319 59.9947 32.0000 1.9637 1.9651 417.9055 418.2779 0.0559 -1.0000 -1.0000 2714065 1589146046.90 151.4305 59.9947 32.0000 1.9660 1.9674 417.2673 417.6375 0.0558 -1.0000 -1.0000 2714125 1589146047.00 151.4201 59.9947 32.0000 1.9640 1.9655 417.5222 417.8946 0.0560 -1.0000 -1.0000 2714605 1589146047.10 151.4201 59.9947 32.0000 1.9642 1.9657 417.9189 418.2928 0.0561 -1.0000 -1.0000 2714675 1589146047.20 151.4201 59.9947 32.0000 1.9638 1.9652 417.7399 418.1131 0.0560 -1.0000 -1.0000 2714735 1589146047.30 151.4201 59.9947 32.0000 1.9666 1.9680 417.5110 417.8831 0.0559 -1.0000 -1.0000 2714805 1589146047.40 151.4201 59.9947 32.0000 1.9641 1.9656 418.0678 418.4410 0.0560 -1.0000 -1.0000 2714915 1589146047.50 151.4658 59.9947 32.0000 1.9639 1.9653 417.8351 418.2088 0.0561 -1.0000 -1.0000 2714985 1589146047.60 151.4711 59.9947 32.0000 1.9659 1.9674 417.5257 417.8984 0.0559 -1.0000 -1.0000 2715045 1589146047.70 151.4711 59.9947 32.0000 1.9632 1.9646 417.8862 418.2603 0.0561 -1.0000 -1.0000 2715115 1589146047.80 151.4711 59.9947 32.0000 1.9645 1.9659 417.7882 418.1611 0.0560 -1.0000 -1.0000 2715175 1589146047.90 151.4711 59.9947 32.0000 1.9650 1.9664 417.5519 417.9248 0.0561 -1.0000 -1.0000 2715255 1589146048.00 151.4763 59.9947 32.0000 1.9649 1.9664 417.5441 417.9152 0.0558 -1.0000 -1.0000 2715314 1589146048.10 151.6218 59.9947 32.0000 1.9636 1.9650 417.8775 418.2505 0.0560 -1.0000 -1.0000 2715374 1589146048.20 151.6218 59.9947 32.0000 1.9625 1.9639 417.9559 418.3297 0.0561 -1.0000 -1.0000 2715445 1589146048.30 151.6218 59.9947 32.0000 1.9631 1.9646 417.6373 418.0095 0.0559 -1.0000 -1.0000 2715515 1589146048.40 151.6218 59.9947 32.0000 1.9638 1.9653 417.4107 417.7831 0.0560 -1.0000 -1.0000 2715574 1589146048.50 151.6218 59.9947 32.0000 1.9638 1.9653 417.8167 418.1886 0.0558 -1.0000 -1.0000 2715644 1589146048.60 151.5685 59.9947 32.0000 1.9637 1.9651 417.8240 418.1957 0.0558 -1.0000 -1.0000 2716134 1589146048.70 151.5668 59.9947 32.0000 1.9645 1.9660 417.6986 418.0713 0.0561 -1.0000 -1.0000 2716194 1589146048.80 151.5668 59.9947 32.0000 1.9656 1.9670 417.2906 417.6622 0.0560 -1.0000 -1.0000 2716274 1589146048.90 151.5668 59.9947 32.0000 1.9656 1.9671 417.4244 417.7973 0.0559 -1.0000 -1.0000 2716334 1589146049.00 151.5668 59.9947 32.0000 1.9638 1.9653 417.5792 417.9516 0.0560 -1.0000 -1.0000 2716394 1589146049.10 151.5668 59.9947 32.0000 1.9634 1.9648 417.8740 418.2468 0.0559 -1.0000 -1.0000 2716484 1589146049.20 151.5668 59.9947 32.0000 1.9653 1.9668 417.6187 417.9921 0.0562 -1.0000 -1.0000 2716544 1589146049.30 151.5015 59.9947 32.0000 1.9662 1.9677 417.3086 417.6805 0.0558 -1.0000 -1.0000 2716614 1589146049.40 151.5015 59.9947 32.0000 1.9653 1.9668 417.5487 417.9200 0.0559 -1.0000 -1.0000 2716684 1589146049.50 151.5015 59.9947 32.0000 1.9641 1.9656 417.9396 418.3132 0.0561 -1.0000 -1.0000 2716744 1589146049.60 151.5015 59.9947 32.0000 1.9672 1.9687 417.5263 417.8995 0.0560 -1.0000 -1.0000 2716874 1589146049.70 151.5015 59.9947 32.0000 1.9658 1.9672 417.5360 417.9079 0.0558 -1.0000 -1.0000 2716944 1589146049.80 151.5015 59.9947 32.0000 1.9640 1.9655 417.8945 418.2671 0.0560 -1.0000 -1.0000 2717004 1589146049.90 151.2567 59.9978 32.0000 1.9648 1.9663 417.7341 418.1068 0.0559 -1.0000 -1.0000 2717084 1589146050.00 151.2567 59.9978 32.0000 1.9658 1.9673 417.3964 417.7679 0.0558 -1.0000 -1.0000 2717144 1589146050.10 151.2567 59.9978 32.0000 1.9635 1.9650 417.4033 417.7758 0.0560 -1.0000 -1.0000 2718053 1589146050.20 151.2567 59.9978 32.0000 1.9623 1.9637 417.8135 418.1868 0.0560 -1.0000 -1.0000 2718123 1589146050.30 151.2567 59.9978 32.0000 1.9643 1.9657 417.5945 417.9672 0.0560 -1.0000 -1.0000 2718183 1589146050.40 151.2567 59.9978 32.0000 1.9647 1.9661 417.2502 417.6218 0.0559 -1.0000 -1.0000 2718243 1589146050.50 151.4905 59.9978 32.0000 1.9633 1.9648 417.5234 417.8951 0.0558 -1.0000 -1.0000 2718323 1589146050.60 151.4905 59.9978 32.0000 1.9645 1.9659 417.8310 418.2034 0.0560 -1.0000 -1.0000 2718383 1589146050.70 151.4905 59.9978 32.0000 1.9653 1.9667 417.2846 417.6565 0.0559 -1.0000 -1.0000 2718443 1589146050.80 151.4905 59.9978 32.0000 1.9645 1.9660 417.5992 417.9719 0.0560 -1.0000 -1.0000 2718523 1589146050.90 151.4905 59.9978 32.0000 1.9631 1.9646 417.8888 418.2614 0.0559 -1.0000 -1.0000 2718583 1589146051.00 151.4531 59.9978 32.0000 1.9632 1.9647 417.7408 418.1131 0.0559 -1.0000 -1.0000 2718643 1589146051.10 151.4005 59.9978 32.0000 1.9627 1.9641 417.2666 417.6393 0.0561 -1.0000 -1.0000 2718723 1589146051.20 151.4005 59.9978 32.0000 1.9620 1.9634 417.2006 417.5726 0.0560 -1.0000 -1.0000 2718783 1589146051.30 151.4005 59.9978 32.0000 1.9631 1.9646 417.8425 418.2156 0.0560 -1.0000 -1.0000 2718843 1589146051.40 151.4005 59.9978 32.0000 1.9645 1.9659 417.8034 418.1761 0.0559 -1.0000 -1.0000 2718913 1589146051.50 151.4005 59.9978 32.0000 1.9646 1.9661 417.3416 417.7153 0.0562 -1.0000 -1.0000 2718983 1589146051.60 151.4715 59.9978 32.0000 1.9648 1.9662 417.4833 417.8567 0.0561 -1.0000 -1.0000 2719043 1589146051.70 151.6072 59.9978 32.0000 1.9645 1.9659 417.9056 418.2789 0.0560 -1.0000 -1.0000 2719113 1589146051.80 151.6072 59.9978 32.0000 1.9652 1.9667 417.5261 417.9009 0.0563 -1.0000 -1.0000 2719182 1589146051.90 151.6072 59.9978 32.0000 1.9666 1.9680 417.4101 417.7827 0.0560 -1.0000 -1.0000 2719253 1589146052.00 151.6072 59.9978 32.0000 1.9633 1.9647 417.9366 418.3090 0.0559 -1.0000 -1.0000 2719313 1589146052.10 151.6072 59.9978 32.0000 1.9631 1.9645 417.7637 418.1367 0.0560 -1.0000 -1.0000 2719382 1589146052.20 151.4106 59.9978 32.0000 1.9628 1.9643 417.6764 418.0491 0.0560 -1.0000 -1.0000 2719642 1589146052.30 151.4106 59.9978 32.0000 1.9638 1.9652 417.4126 417.7840 0.0558 -1.0000 -1.0000 2719712 1589146052.40 151.4106 59.9978 32.0000 1.9629 1.9643 417.9848 418.3559 0.0556 -1.0000 -1.0000 2719772 1589146052.50 151.4106 59.9978 32.0000 1.9634 1.9648 417.7165 418.0875 0.0558 -1.0000 -1.0000 2719842 1589146052.60 151.4106 59.9978 32.0000 1.9641 1.9656 417.4721 417.8443 0.0560 -1.0000 -1.0000 2719902 1589146052.70 151.4393 59.9978 32.0000 1.9644 1.9658 417.3124 417.6854 0.0560 -1.0000 -1.0000 2720152 1589146052.80 151.5223 59.9978 32.0000 1.9637 1.9652 417.8902 418.2630 0.0560 -1.0000 -1.0000 2720232 1589146052.90 151.5223 59.9978 32.0000 1.9651 1.9666 417.5988 417.9709 0.0559 -1.0000 -1.0000 2720292 1589146053.00 151.5223 59.9978 32.0000 1.9651 1.9665 417.3157 417.6890 0.0561 -1.0000 -1.0000 2720352 1589146053.10 151.5223 59.9978 32.0000 1.9621 1.9635 417.7931 418.1662 0.0561 -1.0000 -1.0000 2720432 1589146053.20 151.5223 59.9978 32.0000 1.9618 1.9633 417.7197 418.0928 0.0560 -1.0000 -1.0000 2720712 1589146053.30 151.4736 59.9978 32.0000 1.9642 1.9656 417.3879 417.7599 0.0559 -1.0000 -1.0000 2720772 1589146053.40 151.4736 59.9978 32.0000 1.9651 1.9665 417.1132 417.4841 0.0557 -1.0000 -1.0000 2720842 1589146053.50 151.4736 59.9978 32.0000 1.9635 1.9650 417.8768 418.2492 0.0559 -1.0000 -1.0000 2720912 1589146053.60 151.4736 59.9978 32.0000 1.9638 1.9652 417.9437 418.3169 0.0561 -1.0000 -1.0000 2720972 1589146053.70 151.4736 59.9978 32.0000 1.9626 1.9640 417.5577 417.9299 0.0559 -1.0000 -1.0000 2721361 1589146053.80 151.3652 59.9978 32.0000 1.9647 1.9662 417.1384 417.5103 0.0559 -1.0000 -1.0000 2721421 1589146053.90 151.2850 59.9978 32.0000 1.9624 1.9638 417.9023 418.2754 0.0561 -1.0000 -1.0000 2721491 1589146054.00 151.2850 59.9978 32.0000 1.9643 1.9657 417.6894 418.0627 0.0560 -1.0000 -1.0000 2721551 1589146054.10 151.2850 59.9978 32.0000 1.9652 1.9667 417.3275 417.6990 0.0559 -1.0000 -1.0000 2721621 1589146054.20 151.2850 59.9978 32.0000 1.9650 1.9664 417.5829 417.9551 0.0559 -1.0000 -1.0000 2721691 1589146054.30 151.2850 59.9978 32.0000 1.9623 1.9638 417.8935 418.2663 0.0560 -1.0000 -1.0000 2721761 1589146054.40 151.1713 59.9978 32.0000 1.9639 1.9654 417.9115 418.2862 0.0562 -1.0000 -1.0000 2721821 1589146054.50 151.1713 59.9978 32.0000 1.9641 1.9656 417.5102 417.8831 0.0560 -1.0000 -1.0000 2721891 1589146054.60 151.1713 59.9978 32.0000 1.9622 1.9636 417.5956 417.9683 0.0560 -1.0000 -1.0000 2721961 1589146054.70 151.1713 59.9978 32.0000 1.9635 1.9649 417.8734 418.2471 0.0561 -1.0000 -1.0000 2722021 1589146054.80 151.1713 59.9978 32.0000 1.9634 1.9648 417.6551 418.0280 0.0560 -1.0000 -1.0000 2722121 1589146054.90 151.3191 60.0003 32.0000 1.9649 1.9663 417.3636 417.7364 0.0560 -1.0000 -1.0000 2722191 1589146055.00 151.3191 60.0003 32.0000 1.9630 1.9644 417.9738 418.3468 0.0559 -1.0000 -1.0000 2722251 1589146055.10 151.3191 60.0003 32.0000 1.9645 1.9660 417.8008 418.1727 0.0558 -1.0000 -1.0000 2722321 1589146055.20 151.3191 60.0003 32.0000 1.9647 1.9661 417.5251 417.8966 0.0559 -1.0000 -1.0000 2722391 1589146055.30 151.3191 60.0003 32.0000 1.9634 1.9649 417.4671 417.8402 0.0560 -1.0000 -1.0000 2722571 1589146055.40 151.3219 60.0003 32.0000 1.9613 1.9628 417.9461 418.3190 0.0560 -1.0000 -1.0000 2722641 1589146055.50 151.3811 60.0003 32.0000 1.9640 1.9655 417.8583 418.2318 0.0561 -1.0000 -1.0000 2722711 1589146055.60 151.3811 60.0003 32.0000 1.9653 1.9667 417.5405 417.9134 0.0560 -1.0000 -1.0000 2722771 1589146055.70 151.3811 60.0003 32.0000 1.9650 1.9664 417.5684 417.9403 0.0559 -1.0000 -1.0000 2722841 1589146055.80 151.3811 60.0003 32.0000 1.9638 1.9652 417.7465 418.1187 0.0559 -1.0000 -1.0000 2723131 1589146055.90 151.3811 60.0003 32.0000 1.9654 1.9669 417.2913 417.6625 0.0559 -1.0000 -1.0000 2723210 1589146056.00 151.1899 60.0003 32.0000 1.9642 1.9657 417.3551 417.7274 0.0559 -1.0000 -1.0000 2723270 1589146056.10 151.1899 60.0003 32.0000 1.9637 1.9651 417.6112 417.9832 0.0559 -1.0000 -1.0000 2723340 1589146056.20 151.1899 60.0003 32.0000 1.9641 1.9655 417.6085 417.9810 0.0560 -1.0000 -1.0000 2723410 1589146056.30 151.1899 60.0003 32.0000 1.9647 1.9661 417.2329 417.6053 0.0559 -1.0000 -1.0000 2723630 1589146056.40 151.1899 60.0003 32.0000 1.9636 1.9651 417.8396 418.2122 0.0560 -1.0000 -1.0000 2723700 1589146056.50 151.1899 60.0003 32.0000 1.9626 1.9641 417.9682 418.3395 0.0557 -1.0000 -1.0000 2723770 1589146056.60 151.3767 60.0003 32.0000 1.9648 1.9662 417.8245 418.1968 0.0560 -1.0000 -1.0000 2723830 1589146056.70 151.3767 60.0003 32.0000 1.9656 1.9670 417.1958 417.5661 0.0558 -1.0000 -1.0000 2723890 1589146056.80 151.3767 60.0003 32.0000 1.9650 1.9665 417.5470 417.9200 0.0560 -1.0000 -1.0000 2724210 1589146056.90 151.3767 60.0003 32.0000 1.9647 1.9662 417.9456 418.3187 0.0560 -1.0000 -1.0000 2724270 1589146057.00 151.3767 60.0003 32.0000 1.9636 1.9651 418.0336 418.4076 0.0561 -1.0000 -1.0000 2724340 1589146057.10 151.4302 60.0003 32.0000 1.9657 1.9671 417.8278 418.1999 0.0558 -1.0000 -1.0000 2724410 1589146057.20 151.4384 60.0003 32.0000 1.9659 1.9673 418.0565 418.4277 0.0557 -1.0000 -1.0000 2724470 1589146057.30 151.4384 60.0003 32.0000 1.9648 1.9662 418.0228 418.3952 0.0559 -1.0000 -1.0000 2724910 1589146057.40 151.4384 60.0003 32.0000 1.9660 1.9674 417.5316 417.9044 0.0561 -1.0000 -1.0000 2724979 1589146057.50 151.4384 60.0003 32.0000 1.9636 1.9650 417.8088 418.1816 0.0560 -1.0000 -1.0000 2725039 1589146057.60 151.4384 60.0003 32.0000 1.9617 1.9631 417.8880 418.2604 0.0559 -1.0000 -1.0000 2725109 1589146057.70 151.4727 60.0003 32.0000 1.9664 1.9679 417.8133 418.1857 0.0559 -1.0000 -1.0000 2725179 1589146057.80 151.4727 60.0003 32.0000 1.9659 1.9673 417.2840 417.6567 0.0560 -1.0000 -1.0000 2725269 1589146057.90 151.4727 60.0003 32.0000 1.9654 1.9668 417.5151 417.8877 0.0560 -1.0000 -1.0000 2725369 1589146058.00 151.4727 60.0003 32.0000 1.9631 1.9645 417.8283 418.2020 0.0561 -1.0000 -1.0000 2725429 1589146058.10 151.4727 60.0003 32.0000 1.9642 1.9656 417.6371 418.0088 0.0559 -1.0000 -1.0000 2725499 1589146058.20 151.5482 60.0003 32.0000 1.9647 1.9662 417.4021 417.7748 0.0561 -1.0000 -1.0000 2725569 1589146058.30 151.5482 60.0003 32.0000 1.9657 1.9671 417.7532 418.1278 0.0563 -1.0000 -1.0000 2725639 1589146058.40 151.5482 60.0003 32.0000 1.9655 1.9670 417.3711 417.7446 0.0561 -1.0000 -1.0000 2725819 1589146058.50 151.5482 60.0003 32.0000 1.9663 1.9677 417.2850 417.6572 0.0559 -1.0000 -1.0000 2725889 1589146058.60 151.5482 60.0003 32.0000 1.9652 1.9666 417.8639 418.2364 0.0559 -1.0000 -1.0000 2725959 1589146058.70 151.5381 60.0003 32.0000 1.9634 1.9649 417.9866 418.3589 0.0559 -1.0000 -1.0000 2726019 1589146058.80 151.4066 60.0003 32.0000 1.9632 1.9646 417.6889 418.0612 0.0559 -1.0000 -1.0000 2726099 1589146058.90 151.4066 60.0003 32.0000 1.9638 1.9652 417.2362 417.6087 0.0560 -1.0000 -1.0000 2726309 1589146059.00 151.4066 60.0003 32.0000 1.9635 1.9649 417.5294 417.9026 0.0561 -1.0000 -1.0000 2726369 1589146059.10 151.4066 60.0003 32.0000 1.9635 1.9649 417.9842 418.3574 0.0560 -1.0000 -1.0000 2726449 1589146059.20 151.4066 60.0003 32.0000 1.9644 1.9659 417.5955 417.9680 0.0560 -1.0000 -1.0000 2726509 1589146059.30 151.6950 60.0003 32.0000 1.9661 1.9675 417.5133 417.8865 0.0561 -1.0000 -1.0000 2726578 1589146059.40 151.6950 60.0003 32.0000 1.9649 1.9663 417.6922 418.0650 0.0559 -1.0000 -1.0000 2726918 1589146059.50 151.6950 60.0003 32.0000 1.9646 1.9660 417.8869 418.2612 0.0563 -1.0000 -1.0000 2726978 1589146059.60 151.6950 60.0003 32.0000 1.9651 1.9665 417.5165 417.8897 0.0560 -1.0000 -1.0000 2727048 1589146059.70 151.6950 60.0003 32.0000 1.9651 1.9665 417.6870 418.0595 0.0560 -1.0000 -1.0000 2727118 1589146059.80 151.6950 60.0003 32.0000 1.9627 1.9641 417.9118 418.2850 0.0560 -1.0000 -1.0000 2727178 1589146059.90 151.7358 59.9975 32.0000 1.9651 1.9665 417.6470 418.0199 0.0561 -1.0000 -1.0000 2727628 1589146060.00 151.7358 59.9975 32.0000 1.9651 1.9666 417.4931 417.8658 0.0560 -1.0000 -1.0000 2727688 1589146060.10 151.7358 59.9975 32.0000 1.9644 1.9658 417.9370 418.3106 0.0561 -1.0000 -1.0000 2727758 1589146060.20 151.7358 59.9975 32.0000 1.9664 1.9679 417.4682 417.8403 0.0560 -1.0000 -1.0000 2727828 1589146060.30 151.7358 59.9975 32.0000 1.9650 1.9665 417.4769 417.8491 0.0559 -1.0000 -1.0000 2727888 1589146060.40 151.5458 59.9975 32.0000 1.9632 1.9647 417.9619 418.3366 0.0562 -1.0000 -1.0000 2727958 1589146060.50 151.4407 59.9975 32.0000 1.9634 1.9649 417.7874 418.1598 0.0559 -1.0000 -1.0000 2728028 1589146060.60 151.4407 59.9975 32.0000 1.9643 1.9658 417.3419 417.7137 0.0559 -1.0000 -1.0000 2728088 1589146060.70 151.4407 59.9975 32.0000 1.9634 1.9648 417.8319 418.2038 0.0559 -1.0000 -1.0000 2728148 1589146060.80 151.4407 59.9975 32.0000 1.9627 1.9642 418.0032 418.3756 0.0560 -1.0000 -1.0000 2728228 1589146060.90 151.4407 59.9975 32.0000 1.9641 1.9655 417.7022 418.0745 0.0560 -1.0000 -1.0000 2728288 1589146061.00 151.3293 59.9975 32.0000 1.9649 1.9664 417.4644 417.8360 0.0558 -1.0000 -1.0000 2728418 1589146061.10 151.3293 59.9975 32.0000 1.9644 1.9659 417.7447 418.1171 0.0560 -1.0000 -1.0000 2728497 1589146061.20 151.3293 59.9975 32.0000 1.9634 1.9649 417.9655 418.3386 0.0560 -1.0000 -1.0000 2728558 1589146061.30 151.3293 59.9975 32.0000 1.9652 1.9666 417.5610 417.9324 0.0558 -1.0000 -1.0000 2728617 1589146061.40 151.3293 59.9975 32.0000 1.9668 1.9682 417.4652 417.8376 0.0559 -1.0000 -1.0000 2728697 1589146061.50 151.4220 59.9975 32.0000 1.9648 1.9662 417.7966 418.1690 0.0559 -1.0000 -1.0000 2728757 1589146061.60 151.4757 59.9975 32.0000 1.9650 1.9665 418.0072 418.3800 0.0560 -1.0000 -1.0000 2728817 1589146061.70 151.4757 59.9975 32.0000 1.9665 1.9679 417.3947 417.7671 0.0560 -1.0000 -1.0000 2728887 1589146061.80 151.4757 59.9975 32.0000 1.9665 1.9679 417.7611 418.1344 0.0560 -1.0000 -1.0000 2728957 1589146061.90 151.4757 59.9975 32.0000 1.9638 1.9653 417.7934 418.1663 0.0559 -1.0000 -1.0000 2729027 1589146062.00 151.4757 59.9975 32.0000 1.9641 1.9656 417.8299 418.2012 0.0558 -1.0000 -1.0000 2729407 1589146062.10 151.4757 59.9975 32.0000 1.9656 1.9670 417.4890 417.8613 0.0560 -1.0000 -1.0000 2729467 1589146062.20 151.3524 59.9975 32.0000 1.9650 1.9664 417.4748 417.8472 0.0560 -1.0000 -1.0000 2729537 1589146062.30 151.3524 59.9975 32.0000 1.9646 1.9660 417.7261 418.0988 0.0560 -1.0000 -1.0000 2729597 1589146062.40 151.3524 59.9975 32.0000 1.9639 1.9653 417.8507 418.2231 0.0559 -1.0000 -1.0000 2729667 1589146062.50 151.3524 59.9975 32.0000 1.9653 1.9667 417.5098 417.8827 0.0561 -1.0000 -1.0000 2729897 1589146062.60 151.3524 59.9975 32.0000 1.9652 1.9667 417.3726 417.7452 0.0559 -1.0000 -1.0000 2729957 1589146062.70 151.2649 59.9975 32.0000 1.9640 1.9655 417.8525 418.2250 0.0560 -1.0000 -1.0000 2730017 1589146062.80 151.2649 59.9975 32.0000 1.9648 1.9663 417.6542 418.0268 0.0560 -1.0000 -1.0000 2730087 1589146062.90 151.2649 59.9975 32.0000 1.9659 1.9673 417.2604 417.6320 0.0558 -1.0000 -1.0000 2730157 1589146063.00 151.2649 59.9975 32.0000 1.9650 1.9664 417.5243 417.8974 0.0560 -1.0000 -1.0000 2730396 1589146063.10 151.2649 59.9975 32.0000 1.9642 1.9656 417.9041 418.2763 0.0559 -1.0000 -1.0000 2730466 1589146063.20 151.2649 59.9975 32.0000 1.9644 1.9658 417.6156 417.9887 0.0561 -1.0000 -1.0000 2730526 1589146063.30 151.5319 59.9975 32.0000 1.9664 1.9678 417.2714 417.6447 0.0561 -1.0000 -1.0000 2730586 1589146063.40 151.5319 59.9975 32.0000 1.9650 1.9664 417.3519 417.7235 0.0558 -1.0000 -1.0000 2730656 1589146063.50 151.5319 59.9975 32.0000 1.9633 1.9647 417.7469 418.1189 0.0559 -1.0000 -1.0000 2731056 1589146063.60 151.5319 59.9975 32.0000 1.9636 1.9651 417.8087 418.1817 0.0560 -1.0000 -1.0000 2731116 1589146063.70 151.5319 59.9975 32.0000 1.9660 1.9674 417.4211 417.7933 0.0559 -1.0000 -1.0000 2731186 1589146063.80 151.4642 59.9975 32.0000 1.9645 1.9659 417.4476 417.8200 0.0560 -1.0000 -1.0000 2731256 1589146063.90 151.4642 59.9975 32.0000 1.9640 1.9654 417.9255 418.2983 0.0560 -1.0000 -1.0000 2731336 1589146064.00 151.4642 59.9975 32.0000 1.9640 1.9655 417.7321 418.1052 0.0561 -1.0000 -1.0000 2731396 1589146064.10 151.4642 59.9975 32.0000 1.9654 1.9669 417.2521 417.6252 0.0561 -1.0000 -1.0000 2731466 1589146064.20 151.4642 59.9975 32.0000 1.9642 1.9657 417.6555 418.0280 0.0559 -1.0000 -1.0000 2731536 1589146064.30 151.4963 59.9975 32.0000 1.9642 1.9656 417.9959 418.3692 0.0561 -1.0000 -1.0000 2731596 1589146064.40 151.5525 59.9975 32.0000 1.9641 1.9656 417.8392 418.2119 0.0559 -1.0000 -1.0000 2731656 1589146064.50 151.5525 59.9975 32.0000 1.9673 1.9688 417.3338 417.7061 0.0560 -1.0000 -1.0000 2732595 1589146064.60 151.5525 59.9975 32.0000 1.9656 1.9670 417.5722 417.9437 0.0557 -1.0000 -1.0000 2732665 1589146064.70 151.5525 59.9975 32.0000 1.9647 1.9662 417.9659 418.3383 0.0559 -1.0000 -1.0000 2732725 1589146064.80 151.5525 59.9975 32.0000 1.9646 1.9660 417.9401 418.3130 0.0561 -1.0000 -1.0000 2732795 1589146064.90 151.7105 59.9992 32.0000 1.9662 1.9677 417.5170 417.8892 0.0559 -1.0000 -1.0000 2732865 1589146065.00 151.7105 59.9992 32.0000 1.9640 1.9655 418.1195 418.4909 0.0558 -1.0000 -1.0000 2732925 1589146065.10 151.7105 59.9992 32.0000 1.9650 1.9665 417.8964 418.2690 0.0560 -1.0000 -1.0000 2732995 1589146065.20 151.7105 59.9992 32.0000 1.9661 1.9675 417.4963 417.8687 0.0560 -1.0000 -1.0000 2733085 1589146065.30 151.7105 59.9992 32.0000 1.9637 1.9651 417.5724 417.9450 0.0560 -1.0000 -1.0000 2733165 1589146065.40 151.6824 59.9992 32.0000 1.9651 1.9666 417.9098 418.2821 0.0559 -1.0000 -1.0000 2733235 1589146065.50 151.6485 59.9992 32.0000 1.9643 1.9658 417.8976 418.2700 0.0559 -1.0000 -1.0000 2733295 1589146065.60 151.6485 59.9992 32.0000 1.9637 1.9652 417.4608 417.8323 0.0559 -1.0000 -1.0000 2733355 1589146065.70 151.6485 59.9992 32.0000 1.9660 1.9674 417.5433 417.9160 0.0560 -1.0000 -1.0000 2733435 1589146065.80 151.6485 59.9992 32.0000 1.9630 1.9644 417.8045 418.1778 0.0561 -1.0000 -1.0000 2733495 1589146065.90 151.6485 59.9992 32.0000 1.9632 1.9646 417.8826 418.2567 0.0562 -1.0000 -1.0000 2733565 1589146066.00 151.6663 59.9992 32.0000 1.9635 1.9650 417.9584 418.3315 0.0560 -1.0000 -1.0000 2733635 1589146066.10 151.6663 59.9992 32.0000 1.9660 1.9674 417.3637 417.7351 0.0558 -1.0000 -1.0000 2734415 1589146066.20 151.6663 59.9992 32.0000 1.9637 1.9651 417.7805 418.1527 0.0559 -1.0000 -1.0000 2734484 1589146066.30 151.6663 59.9992 32.0000 1.9632 1.9646 417.9794 418.3531 0.0561 -1.0000 -1.0000 2734554 1589146066.40 151.6663 59.9992 32.0000 1.9645 1.9659 417.7555 418.1277 0.0560 -1.0000 -1.0000 2734624 1589146066.50 151.6663 59.9992 32.0000 1.9664 1.9678 417.5053 417.8786 0.0560 -1.0000 -1.0000 2734714 1589146066.60 151.6663 59.9992 32.0000 1.9639 1.9653 417.8819 418.2535 0.0558 -1.0000 -1.0000 2734774 1589146066.70 151.6663 59.9992 32.0000 1.9625 1.9639 417.9182 418.2914 0.0560 -1.0000 -1.0000 2734844 1589146066.80 151.6663 59.9992 32.0000 1.9653 1.9667 417.4288 417.8005 0.0558 -1.0000 -1.0000 2734914 1589146066.90 151.6663 59.9992 32.0000 1.9659 1.9673 417.2653 417.6379 0.0560 -1.0000 -1.0000 2734974 1589146067.00 151.6663 59.9992 32.0000 1.9630 1.9645 417.7302 418.1030 0.0561 -1.0000 -1.0000 2735034 1589146067.10 151.3956 59.9992 32.0000 1.9618 1.9632 417.8896 418.2620 0.0559 -1.0000 -1.0000 2735114 1589146067.20 151.3956 59.9992 32.0000 1.9645 1.9659 417.3523 417.7245 0.0560 -1.0000 -1.0000 2735174 1589146067.30 151.3956 59.9992 32.0000 1.9653 1.9667 417.3468 417.7195 0.0561 -1.0000 -1.0000 2735234 1589146067.40 151.3956 59.9992 32.0000 1.9640 1.9654 417.7059 418.0789 0.0560 -1.0000 -1.0000 2735314 1589146067.50 151.3956 59.9992 32.0000 1.9641 1.9655 417.9435 418.3153 0.0559 -1.0000 -1.0000 2735384 1589146067.60 151.3800 59.9992 32.0000 1.9659 1.9674 417.5608 417.9332 0.0559 -1.0000 -1.0000 2735444 1589146067.70 151.1039 59.9992 32.0000 1.9643 1.9657 417.6280 418.0006 0.0560 -1.0000 -1.0000 2735524 1589146067.80 151.1039 59.9992 32.0000 1.9628 1.9643 418.0407 418.4130 0.0559 -1.0000 -1.0000 2735584 1589146067.90 151.1039 59.9992 32.0000 1.9658 1.9672 417.6555 418.0275 0.0559 -1.0000 -1.0000 2735654 1589146068.00 151.1039 59.9992 32.0000 1.9666 1.9680 417.6291 418.0016 0.0560 -1.0000 -1.0000 2735714 1589146068.10 151.1039 59.9992 32.0000 1.9644 1.9658 417.9676 418.3408 0.0560 -1.0000 -1.0000 2735784 1589146068.20 151.1039 59.9992 32.0000 1.9648 1.9662 417.8217 418.1946 0.0560 -1.0000 -1.0000 2735854 1589146068.30 151.1039 59.9992 32.0000 1.9631 1.9645 417.6714 418.0449 0.0561 -1.0000 -1.0000 2735914 1589146068.40 151.1039 59.9992 32.0000 1.9626 1.9641 417.7128 418.0850 0.0559 -1.0000 -1.0000 2735983 1589146068.50 151.1039 59.9992 32.0000 1.9657 1.9671 417.3131 417.6862 0.0560 -1.0000 -1.0000 2736053 1589146068.60 151.1039 59.9992 32.0000 1.9636 1.9651 417.3605 417.7318 0.0558 -1.0000 -1.0000 2736114 1589146068.70 151.1039 59.9992 32.0000 1.9624 1.9639 417.7838 418.1560 0.0559 -1.0000 -1.0000 2736673 1589146068.80 151.2452 59.9992 32.0000 1.9630 1.9644 417.7446 418.1165 0.0559 -1.0000 -1.0000 2736753 1589146068.90 151.5406 59.9992 32.0000 1.9652 1.9666 417.4604 417.8328 0.0560 -1.0000 -1.0000 2736813 1589146069.00 151.5406 59.9992 32.0000 1.9649 1.9664 417.7932 418.1662 0.0560 -1.0000 -1.0000 2736873 1589146069.10 151.5406 59.9992 32.0000 1.9644 1.9658 418.0213 418.3931 0.0559 -1.0000 -1.0000 2736953 1589146069.20 151.5406 59.9992 32.0000 1.9640 1.9655 417.5442 417.9174 0.0560 -1.0000 -1.0000 2737013 1589146069.30 151.5406 59.9992 32.0000 1.9647 1.9661 417.3474 417.7203 0.0561 -1.0000 -1.0000 2737083 1589146069.40 151.5406 59.9992 32.0000 1.9634 1.9649 417.6355 418.0081 0.0560 -1.0000 -1.0000 2737163 1589146069.50 151.4381 59.9992 32.0000 1.9648 1.9662 417.5687 417.9408 0.0558 -1.0000 -1.0000 2737223 1589146069.60 151.4194 59.9992 32.0000 1.9654 1.9669 417.6149 417.9859 0.0557 -1.0000 -1.0000 2737293 1589146069.70 151.4194 59.9992 32.0000 1.9636 1.9651 417.9428 418.3150 0.0559 -1.0000 -1.0000 2737463 1589146069.80 151.4194 59.9992 32.0000 1.9658 1.9672 417.6437 418.0172 0.0561 -1.0000 -1.0000 2737523 1589146069.90 151.4194 59.9992 32.0000 1.9668 1.9683 417.4374 417.8115 0.0562 -1.0000 -1.0000 2737593 1589146070.00 151.4194 59.9992 32.0000 1.9647 1.9661 417.5674 417.9390 0.0559 -1.0000 -1.0000 2737663 1589146070.10 151.5513 59.9969 32.0000 1.9639 1.9653 418.0176 418.3904 0.0559 -1.0000 -1.0000 2737723 1589146070.20 151.5513 59.9969 32.0000 1.9652 1.9667 417.5909 417.9638 0.0561 -1.0000 -1.0000 2737803 1589146070.30 151.5513 59.9969 32.0000 1.9645 1.9660 417.2773 417.6503 0.0562 -1.0000 -1.0000 2737863 1589146070.40 151.5513 59.9969 32.0000 1.9650 1.9665 417.8638 418.2381 0.0561 -1.0000 -1.0000 2737923 1589146070.50 151.5513 59.9969 32.0000 1.9649 1.9664 418.0029 418.3760 0.0560 -1.0000 -1.0000 2738002 1589146070.60 151.5513 59.9969 32.0000 1.9663 1.9678 417.4560 417.8286 0.0560 -1.0000 -1.0000 2738062 1589146070.70 151.4376 59.9969 32.0000 1.9653 1.9668 418.0044 418.3768 0.0559 -1.0000 -1.0000 2738133 1589146070.80 151.3371 59.9969 32.0000 1.9639 1.9653 417.9823 418.3554 0.0560 -1.0000 -1.0000 2738213 1589146070.90 151.3371 59.9969 32.0000 1.9646 1.9660 417.5358 417.9079 0.0559 -1.0000 -1.0000 2738272 1589146071.00 151.3371 59.9969 32.0000 1.9649 1.9663 417.4721 417.8448 0.0561 -1.0000 -1.0000 2738332 1589146071.10 151.3371 59.9969 32.0000 1.9640 1.9654 417.7981 418.1728 0.0562 -1.0000 -1.0000 2738412 1589146071.20 151.3371 59.9969 32.0000 1.9626 1.9640 417.8857 418.2589 0.0560 -1.0000 -1.0000 2738472 1589146071.30 151.3371 59.9969 32.0000 1.9653 1.9668 417.3706 417.7426 0.0559 -1.0000 -1.0000 2738662 1589146071.40 151.6902 59.9969 32.0000 1.9653 1.9667 417.6069 417.9776 0.0557 -1.0000 -1.0000 2738732 1589146071.50 151.6902 59.9969 32.0000 1.9638 1.9653 417.8013 418.1737 0.0560 -1.0000 -1.0000 2738792 1589146071.60 151.6902 59.9969 32.0000 1.9641 1.9655 417.9742 418.3470 0.0559 -1.0000 -1.0000 2738862 1589146071.70 151.6902 59.9969 32.0000 1.9654 1.9668 417.4592 417.8316 0.0560 -1.0000 -1.0000 2738932 1589146071.80 151.6902 59.9969 32.0000 1.9655 1.9670 417.5637 417.9360 0.0559 -1.0000 -1.0000 2739172 1589146071.90 151.6902 59.9969 32.0000 1.9637 1.9651 417.8619 418.2339 0.0559 -1.0000 -1.0000 2739242 1589146072.00 151.6902 59.9969 32.0000 1.9645 1.9660 417.8319 418.2044 0.0559 -1.0000 -1.0000 2739302 1589146072.10 151.6690 59.9969 32.0000 1.9642 1.9657 417.4534 417.8252 0.0559 -1.0000 -1.0000 2739372 1589146072.20 151.5537 59.9969 32.0000 1.9633 1.9648 417.8920 418.2633 0.0556 -1.0000 -1.0000 2739442 1589146072.30 151.5537 59.9969 32.0000 1.9631 1.9646 418.0100 418.3836 0.0560 -1.0000 -1.0000 2739842 1589146072.40 151.5537 59.9969 32.0000 1.9635 1.9650 417.6686 418.0411 0.0560 -1.0000 -1.0000 2739922 1589146072.50 151.5537 59.9969 32.0000 1.9640 1.9654 417.1737 417.5463 0.0560 -1.0000 -1.0000 2739991 1589146072.60 151.5537 59.9969 32.0000 1.9637 1.9651 417.6010 417.9731 0.0559 -1.0000 -1.0000 2740052 1589146072.70 151.5343 59.9969 32.0000 1.9628 1.9643 417.9412 418.3129 0.0558 -1.0000 -1.0000 2740121 1589146072.80 151.5343 59.9969 32.0000 1.9635 1.9650 417.4880 417.8595 0.0559 -1.0000 -1.0000 2740491 1589146072.90 151.5343 59.9969 32.0000 1.9658 1.9672 417.5496 417.9224 0.0560 -1.0000 -1.0000 2740561 1589146073.00 151.5343 59.9969 32.0000 1.9638 1.9652 417.9465 418.3196 0.0560 -1.0000 -1.0000 2740621 1589146073.10 151.5343 59.9969 32.0000 1.9650 1.9665 417.6258 417.9977 0.0559 -1.0000 -1.0000 2740691 1589146073.20 151.5343 59.9969 32.0000 1.9651 1.9666 417.2644 417.6366 0.0560 -1.0000 -1.0000 2740761 1589146073.30 151.4763 59.9969 32.0000 1.9656 1.9670 417.5906 417.9627 0.0558 -1.0000 -1.0000 2740821 1589146073.40 151.4060 59.9969 32.0000 1.9637 1.9651 418.0430 418.4164 0.0560 -1.0000 -1.0000 2740901 1589146073.50 151.4060 59.9969 32.0000 1.9640 1.9654 417.8466 418.2189 0.0559 -1.0000 -1.0000 2740961 1589146073.60 151.4060 59.9969 32.0000 1.9660 1.9675 417.4119 417.7838 0.0559 -1.0000 -1.0000 2741021 1589146073.70 151.4060 59.9969 32.0000 1.9665 1.9680 417.3263 417.6991 0.0560 -1.0000 -1.0000 2741091 1589146073.80 151.4060 59.9969 32.0000 1.9644 1.9658 417.7343 418.1070 0.0560 -1.0000 -1.0000 2741421 1589146073.90 151.5174 59.9969 32.0000 1.9644 1.9658 417.6384 418.0114 0.0561 -1.0000 -1.0000 2741501 1589146074.00 151.5174 59.9969 32.0000 1.9667 1.9681 417.3359 417.7089 0.0560 -1.0000 -1.0000 2741561 1589146074.10 151.5174 59.9969 32.0000 1.9651 1.9665 417.4315 417.8041 0.0561 -1.0000 -1.0000 2741621 1589146074.20 151.5174 59.9969 32.0000 1.9645 1.9659 417.8409 418.2141 0.0560 -1.0000 -1.0000 2741750 1589146074.30 151.5174 59.9969 32.0000 1.9661 1.9675 417.6565 418.0279 0.0559 -1.0000 -1.0000 2741821 1589146074.40 151.5202 59.9969 32.0000 1.9662 1.9676 417.3629 417.7360 0.0560 -1.0000 -1.0000 2741880 1589146074.50 151.5270 59.9969 32.0000 1.9650 1.9664 417.5260 417.8984 0.0560 -1.0000 -1.0000 2741950 1589146074.60 151.5270 59.9969 32.0000 1.9647 1.9662 417.9133 418.2862 0.0560 -1.0000 -1.0000 2742010 1589146074.70 151.5270 59.9969 32.0000 1.9641 1.9655 417.7558 418.1289 0.0560 -1.0000 -1.0000 2742080 1589146074.80 151.5270 59.9969 32.0000 1.9656 1.9671 417.3208 417.6931 0.0559 -1.0000 -1.0000 2742150 1589146074.90 151.5270 59.9969 32.0000 1.9664 1.9678 417.2985 417.6694 0.0558 -1.0000 -1.0000 2742210 1589146075.00 151.6822 59.9979 32.0000 1.9640 1.9654 417.7844 418.1567 0.0559 -1.0000 -1.0000 2742270 1589146075.10 151.6822 59.9979 32.0000 1.9659 1.9673 417.9162 418.2902 0.0561 -1.0000 -1.0000 2742350 1589146075.20 151.6822 59.9979 32.0000 1.9663 1.9678 417.4312 417.8044 0.0561 -1.0000 -1.0000 2742410 1589146075.30 151.6822 59.9979 32.0000 1.9650 1.9664 417.3562 417.7294 0.0560 -1.0000 -1.0000 2743390 1589146075.40 151.6822 59.9979 32.0000 1.9631 1.9645 417.8509 418.2223 0.0559 -1.0000 -1.0000 2743460 1589146075.50 151.6331 59.9979 32.0000 1.9634 1.9648 417.9108 418.2835 0.0559 -1.0000 -1.0000 2743530 1589146075.60 151.6248 59.9979 32.0000 1.9650 1.9664 417.7527 418.1249 0.0560 -1.0000 -1.0000 2743589 1589146075.70 151.6248 59.9979 32.0000 1.9656 1.9670 417.4773 417.8501 0.0560 -1.0000 -1.0000 2743669 1589146075.80 151.6248 59.9979 32.0000 1.9634 1.9649 417.7382 418.1113 0.0560 -1.0000 -1.0000 2743729 1589146075.90 151.6248 59.9979 32.0000 1.9644 1.9658 417.9418 418.3147 0.0560 -1.0000 -1.0000 2743799 1589146076.00 151.6248 59.9979 32.0000 1.9665 1.9679 417.7787 418.1513 0.0559 -1.0000 -1.0000 2743869 1589146076.10 151.2857 59.9979 32.0000 1.9663 1.9678 417.9133 418.2859 0.0559 -1.0000 -1.0000 2743929 1589146076.20 151.2857 59.9979 32.0000 1.9640 1.9655 417.8217 418.1936 0.0559 -1.0000 -1.0000 2743999 1589146076.30 151.2857 59.9979 32.0000 1.9637 1.9652 417.6320 418.0043 0.0559 -1.0000 -1.0000 2744069 1589146076.40 151.2857 59.9979 32.0000 1.9634 1.9648 417.3403 417.7128 0.0561 -1.0000 -1.0000 2744129 1589146076.50 151.2857 59.9979 32.0000 1.9631 1.9646 417.8432 418.2171 0.0560 -1.0000 -1.0000 2744199 1589146076.60 151.4240 59.9979 32.0000 1.9634 1.9648 417.6865 418.0595 0.0561 -1.0000 -1.0000 2744269 1589146076.70 151.4240 59.9979 32.0000 1.9657 1.9672 417.6880 418.0610 0.0560 -1.0000 -1.0000 2744329 1589146076.80 151.4240 59.9979 32.0000 1.9664 1.9679 417.4907 417.8628 0.0559 -1.0000 -1.0000 2744399 1589146076.90 151.4240 59.9979 32.0000 1.9640 1.9654 417.8589 418.2311 0.0559 -1.0000 -1.0000 2744459 1589146077.00 151.4240 59.9979 32.0000 1.9642 1.9656 417.6630 418.0353 0.0559 -1.0000 -1.0000 2744529 1589146077.10 151.4240 59.9979 32.0000 1.9642 1.9656 417.3975 417.7691 0.0559 -1.0000 -1.0000 2744599 1589146077.20 151.4240 59.9979 32.0000 1.9656 1.9670 417.6677 418.0394 0.0558 -1.0000 -1.0000 2744659 1589146077.30 151.4240 59.9979 32.0000 1.9644 1.9658 417.9057 418.2781 0.0559 -1.0000 -1.0000 2744719 1589146077.40 151.4240 59.9979 32.0000 1.9640 1.9655 417.7196 418.0926 0.0561 -1.0000 -1.0000 2745708 1589146077.50 151.4240 59.9979 32.0000 1.9659 1.9674 417.2628 417.6343 0.0558 -1.0000 -1.0000 2745768 1589146077.60 151.4240 59.9979 32.0000 1.9646 1.9661 417.7525 418.1256 0.0560 -1.0000 -1.0000 2745828 1589146077.70 151.3973 59.9979 32.0000 1.9624 1.9639 417.9406 418.3133 0.0559 -1.0000 -1.0000 2745938 1589146077.80 151.3917 59.9979 32.0000 1.9657 1.9671 417.6998 418.0720 0.0559 -1.0000 -1.0000 2746008 1589146077.90 151.3917 59.9979 32.0000 1.9665 1.9679 417.5590 417.9317 0.0559 -1.0000 -1.0000 2746078 1589146078.00 151.3917 59.9979 32.0000 1.9656 1.9670 417.7678 418.1388 0.0557 -1.0000 -1.0000 2746138 1589146078.10 151.3917 59.9979 32.0000 1.9648 1.9663 417.9134 418.2873 0.0561 -1.0000 -1.0000 2746198 1589146078.20 151.3917 59.9979 32.0000 1.9625 1.9639 417.9071 418.2794 0.0559 -1.0000 -1.0000 2746278 1589146078.30 151.7614 59.9979 32.0000 1.9663 1.9678 417.5515 417.9242 0.0561 -1.0000 -1.0000 2746338 1589146078.40 151.7861 59.9979 32.0000 1.9655 1.9669 417.7643 418.1359 0.0557 -1.0000 -1.0000 2746408 1589146078.50 151.7861 59.9979 32.0000 1.9644 1.9658 417.9550 418.3263 0.0559 -1.0000 -1.0000 2746478 1589146078.60 151.7861 59.9979 32.0000 1.9655 1.9670 417.4486 417.8212 0.0560 -1.0000 -1.0000 2746538 1589146078.70 151.7861 59.9979 32.0000 1.9653 1.9668 417.4470 417.8177 0.0558 -1.0000 -1.0000 2746608 1589146078.80 151.7861 59.9979 32.0000 1.9625 1.9640 417.8436 418.2169 0.0561 -1.0000 -1.0000 2746678 1589146078.90 151.6198 59.9947 32.0000 1.9622 1.9637 417.8536 418.2267 0.0560 -1.0000 -1.0000 2746748 1589146079.00 151.6198 59.9947 32.0000 1.9659 1.9674 417.6959 418.0679 0.0559 -1.0000 -1.0000 2746808 1589146079.10 151.6198 59.9947 32.0000 1.9647 1.9662 417.2099 417.5820 0.0560 -1.0000 -1.0000 2746878 1589146079.20 151.6198 59.9947 32.0000 1.9637 1.9651 417.5603 417.9325 0.0559 -1.0000 -1.0000 2746948 1589146079.30 151.6198 59.9947 32.0000 1.9636 1.9650 417.8390 418.2101 0.0557 -1.0000 -1.0000 2747008 1589146079.40 151.6198 59.9947 32.0000 1.9642 1.9656 417.5458 417.9173 0.0559 -1.0000 -1.0000 2747088 1589146079.50 151.6198 59.9947 32.0000 1.9662 1.9677 417.3278 417.6995 0.0559 -1.0000 -1.0000 2747148 1589146079.60 151.6198 59.9947 32.0000 1.9655 1.9669 417.7851 418.1576 0.0559 -1.0000 -1.0000 2747208 1589146079.70 151.6198 59.9947 32.0000 1.9649 1.9664 417.8687 418.2412 0.0559 -1.0000 -1.0000 2747278 1589146079.80 151.6198 59.9947 32.0000 1.9662 1.9676 417.4690 417.8415 0.0560 -1.0000 -1.0000 2747348 1589146079.90 151.6198 59.9947 32.0000 1.9641 1.9656 417.4476 417.8202 0.0560 -1.0000 -1.0000 2747418 1589146080.00 151.6198 59.9947 32.0000 1.9613 1.9628 417.7684 418.1404 0.0559 -1.0000 -1.0000 2747477 1589146080.10 151.6198 59.9947 32.0000 1.9624 1.9638 417.8253 418.1972 0.0559 -1.0000 -1.0000 2747547 1589146080.20 151.4032 59.9947 32.0000 1.9645 1.9659 417.4112 417.7842 0.0560 -1.0000 -1.0000 2747617 1589146080.30 151.4032 59.9947 32.0000 1.9653 1.9667 417.3102 417.6830 0.0561 -1.0000 -1.0000 2747687 1589146080.40 151.4032 59.9947 32.0000 1.9629 1.9644 417.7246 418.0976 0.0560 -1.0000 -1.0000 2747747 1589146080.50 151.4032 59.9947 32.0000 1.9631 1.9645 417.5239 417.8966 0.0560 -1.0000 -1.0000 2748057 1589146080.60 151.4032 59.9947 32.0000 1.9650 1.9664 417.1420 417.5139 0.0559 -1.0000 -1.0000 2748117 1589146080.70 151.4215 59.9947 32.0000 1.9635 1.9649 417.3260 417.6979 0.0559 -1.0000 -1.0000 2748177 1589146080.80 151.4304 59.9947 32.0000 1.9638 1.9652 417.6945 418.0659 0.0558 -1.0000 -1.0000 2748247 1589146080.90 151.4304 59.9947 32.0000 1.9650 1.9664 417.8109 418.1831 0.0559 -1.0000 -1.0000 2748317 1589146081.00 151.4304 59.9947 32.0000 1.9650 1.9665 417.7580 418.1305 0.0560 -1.0000 -1.0000 2748377 1589146081.10 151.4304 59.9947 32.0000 1.9641 1.9656 417.9120 418.2855 0.0560 -1.0000 -1.0000 2748447 1589146081.20 151.4304 59.9947 32.0000 1.9659 1.9674 417.5906 417.9630 0.0559 -1.0000 -1.0000 2748517 1589146081.30 151.5430 59.9947 32.0000 1.9642 1.9657 417.4624 417.8356 0.0560 -1.0000 -1.0000 2748577 1589146081.40 151.5430 59.9947 32.0000 1.9634 1.9648 417.9146 418.2864 0.0559 -1.0000 -1.0000 2748647 1589146081.50 151.5430 59.9947 32.0000 1.9642 1.9656 417.8415 418.2139 0.0559 -1.0000 -1.0000 2749276 1589146081.60 151.5430 59.9947 32.0000 1.9643 1.9658 417.3170 417.6888 0.0559 -1.0000 -1.0000 2749337 1589146081.70 151.5430 59.9947 32.0000 1.9625 1.9640 417.8508 418.2231 0.0560 -1.0000 -1.0000 2749407 1589146081.80 151.4364 59.9947 32.0000 1.9618 1.9632 417.8176 418.1907 0.0560 -1.0000 -1.0000 2749466 1589146081.90 151.3867 59.9947 32.0000 1.9645 1.9659 417.6534 418.0262 0.0560 -1.0000 -1.0000 2749546 1589146082.00 151.3867 59.9947 32.0000 1.9634 1.9648 417.8055 418.1781 0.0559 -1.0000 -1.0000 2749606 1589146082.10 151.3867 59.9947 32.0000 1.9634 1.9648 417.7865 418.1584 0.0558 -1.0000 -1.0000 2749666 1589146082.20 151.3867 59.9947 32.0000 1.9650 1.9664 417.6724 418.0441 0.0559 -1.0000 -1.0000 2749746 1589146082.30 151.3867 59.9947 32.0000 1.9658 1.9673 417.2985 417.6709 0.0560 -1.0000 -1.0000 2749806 1589146082.40 151.4034 59.9947 32.0000 1.9652 1.9666 417.6297 418.0026 0.0560 -1.0000 -1.0000 2749866 1589146082.50 151.4034 59.9947 32.0000 1.9647 1.9661 417.7483 418.1208 0.0559 -1.0000 -1.0000 2749946 1589146082.60 151.4034 59.9947 32.0000 1.9641 1.9655 417.5304 417.9019 0.0559 -1.0000 -1.0000 2750006 1589146082.70 151.4034 59.9947 32.0000 1.9655 1.9669 417.2723 417.6435 0.0558 -1.0000 -1.0000 2750066 1589146082.80 151.4034 59.9947 32.0000 1.9647 1.9662 417.8329 418.2055 0.0560 -1.0000 -1.0000 2750136 1589146082.90 151.4189 59.9947 32.0000 1.9664 1.9679 417.9759 418.3494 0.0560 -1.0000 -1.0000 2750206 1589146083.00 151.4245 59.9947 32.0000 1.9662 1.9676 417.3474 417.7197 0.0560 -1.0000 -1.0000 2750296 1589146083.10 151.4245 59.9947 32.0000 1.9651 1.9665 417.5866 417.9591 0.0560 -1.0000 -1.0000 2750366 1589146083.20 151.4245 59.9947 32.0000 1.9643 1.9657 417.7325 418.1042 0.0559 -1.0000 -1.0000 2750436 1589146083.30 151.4245 59.9947 32.0000 1.9660 1.9675 417.4101 417.7826 0.0560 -1.0000 -1.0000 2750496 1589146083.40 151.4245 59.9947 32.0000 1.9646 1.9661 417.5930 417.9649 0.0559 -1.0000 -1.0000 2750566 1589146083.50 151.5774 59.9947 32.0000 1.9647 1.9661 417.7627 418.1354 0.0560 -1.0000 -1.0000 2751095 1589146083.60 151.5774 59.9947 32.0000 1.9642 1.9656 417.3715 417.7433 0.0558 -1.0000 -1.0000 2751156 1589146083.70 151.5774 59.9947 32.0000 1.9671 1.9686 417.5587 417.9308 0.0559 -1.0000 -1.0000 2751235 1589146083.80 151.5774 59.9947 32.0000 1.9647 1.9662 417.8946 418.2680 0.0562 -1.0000 -1.0000 2751295 1589146083.90 151.5774 59.9947 32.0000 1.9667 1.9682 417.5489 417.9227 0.0561 -1.0000 -1.0000 2751365 1589146084.00 151.4654 59.9947 32.0000 1.9645 1.9660 417.4712 417.8443 0.0560 -1.0000 -1.0000 2751435 1589146084.10 151.4591 59.9947 32.0000 1.9639 1.9653 417.8962 418.2683 0.0559 -1.0000 -1.0000 2751495 1589146084.20 151.4591 59.9947 32.0000 1.9642 1.9656 417.9273 418.2982 0.0556 -1.0000 -1.0000 2751565 1589146084.30 151.4591 59.9947 32.0000 1.9639 1.9653 417.3260 417.6978 0.0559 -1.0000 -1.0000 2751625 1589146084.40 151.4591 59.9947 32.0000 1.9633 1.9647 417.2902 417.6624 0.0559 -1.0000 -1.0000 2751695 1589146084.50 151.4591 59.9947 32.0000 1.9628 1.9643 417.6990 418.0712 0.0559 -1.0000 -1.0000 2751765 1589146084.60 151.4582 59.9947 32.0000 1.9623 1.9638 417.6035 417.9757 0.0559 -1.0000 -1.0000 2751825 1589146084.70 151.4294 59.9948 32.0000 1.9649 1.9663 417.2522 417.6237 0.0558 -1.0000 -1.0000 2751885 1589146084.80 151.4294 59.9948 32.0000 1.9650 1.9664 417.1801 417.5505 0.0557 -1.0000 -1.0000 2751965 1589146084.90 151.4294 59.9948 32.0000 1.9646 1.9660 417.6941 418.0661 0.0559 -1.0000 -1.0000 2752035 1589146085.00 151.4294 59.9948 32.0000 1.9641 1.9656 417.6721 418.0443 0.0559 -1.0000 -1.0000 2752105 1589146085.10 151.4294 59.9948 32.0000 1.9657 1.9671 417.3366 417.7093 0.0560 -1.0000 -1.0000 2752335 1589146085.20 151.3719 59.9948 32.0000 1.9641 1.9655 417.6773 418.0488 0.0558 -1.0000 -1.0000 2752405 1589146085.30 151.3212 59.9948 32.0000 1.9650 1.9664 417.8377 418.2103 0.0560 -1.0000 -1.0000 2752465 1589146085.40 151.3212 59.9948 32.0000 1.9659 1.9674 417.7142 418.0861 0.0558 -1.0000 -1.0000 2752535 1589146085.50 151.3212 59.9948 32.0000 1.9646 1.9661 417.8119 418.1849 0.0560 -1.0000 -1.0000 2752605 1589146085.60 151.3212 59.9948 32.0000 1.9650 1.9665 417.8201 418.1924 0.0559 -1.0000 -1.0000 2752825 1589146085.70 151.3212 59.9948 32.0000 1.9662 1.9677 417.4443 417.8160 0.0558 -1.0000 -1.0000 2752895 1589146085.80 151.8200 59.9948 32.0000 1.9663 1.9677 417.7096 418.0815 0.0559 -1.0000 -1.0000 2752964 1589146085.90 151.8200 59.9948 32.0000 1.9655 1.9670 418.0646 418.4367 0.0559 -1.0000 -1.0000 2753035 1589146086.00 151.8200 59.9948 32.0000 1.9654 1.9668 417.9355 418.3081 0.0559 -1.0000 -1.0000 2753094 1589146086.10 151.8200 59.9948 32.0000 1.9662 1.9676 417.5343 417.9055 0.0558 -1.0000 -1.0000 2753164 1589146086.20 151.8200 59.9948 32.0000 1.9652 1.9666 417.8962 418.2681 0.0559 -1.0000 -1.0000 2753245 1589146086.30 151.6055 59.9948 32.0000 1.9692 1.9706 417.7235 418.0957 0.0559 -1.0000 -1.0000 2753304 1589146086.40 151.5059 59.9948 32.0000 1.9654 1.9668 417.4627 417.8350 0.0560 -1.0000 -1.0000 2753364 1589146086.50 151.5059 59.9948 32.0000 1.9655 1.9669 417.8509 418.2245 0.0560 -1.0000 -1.0000 2753444 1589146086.60 151.5059 59.9948 32.0000 1.9659 1.9673 417.2152 417.5866 0.0559 -1.0000 -1.0000 2753834 1589146086.70 151.5059 59.9948 32.0000 1.9617 1.9632 417.7247 418.0970 0.0559 -1.0000 -1.0000 2753904 1589146086.80 151.5059 59.9948 32.0000 1.9632 1.9646 417.7627 418.1349 0.0559 -1.0000 -1.0000 2753974 1589146086.90 151.3850 59.9948 32.0000 1.9672 1.9686 417.5122 417.8846 0.0560 -1.0000 -1.0000 2754034 1589146087.00 151.3850 59.9948 32.0000 1.9647 1.9662 417.2161 417.5885 0.0560 -1.0000 -1.0000 2754094 1589146087.10 151.3850 59.9948 32.0000 1.9647 1.9661 417.6219 417.9937 0.0559 -1.0000 -1.0000 2754464 1589146087.20 151.3850 59.9948 32.0000 1.9645 1.9659 417.8682 418.2408 0.0560 -1.0000 -1.0000 2754524 1589146087.30 151.3850 59.9948 32.0000 1.9659 1.9674 417.3881 417.7606 0.0560 -1.0000 -1.0000 2754584 1589146087.40 151.7093 59.9948 32.0000 1.9665 1.9679 417.2681 417.6405 0.0559 -1.0000 -1.0000 2754664 1589146087.50 151.7093 59.9948 32.0000 1.9644 1.9659 417.7934 418.1651 0.0558 -1.0000 -1.0000 2754724 1589146087.60 151.7093 59.9948 32.0000 1.9656 1.9671 417.9733 418.3464 0.0560 -1.0000 -1.0000 2754934 1589146087.70 151.7093 59.9948 32.0000 1.9658 1.9673 417.4199 417.7926 0.0560 -1.0000 -1.0000 2755003 1589146087.80 151.7093 59.9948 32.0000 1.9661 1.9675 417.5495 417.9224 0.0560 -1.0000 -1.0000 2755073 1589146087.90 151.6980 59.9948 32.0000 1.9638 1.9652 417.9598 418.3314 0.0558 -1.0000 -1.0000 2755144 1589146088.00 151.5344 59.9948 32.0000 1.9668 1.9683 417.5629 417.9350 0.0559 -1.0000 -1.0000 2755203 1589146088.10 151.5344 59.9948 32.0000 1.9654 1.9669 417.2453 417.6176 0.0560 -1.0000 -1.0000 2755463 1589146088.20 151.5344 59.9948 32.0000 1.9655 1.9670 417.6018 417.9728 0.0558 -1.0000 -1.0000 2755533 1589146088.30 151.5344 59.9948 32.0000 1.9643 1.9657 417.8702 418.2428 0.0560 -1.0000 -1.0000 2755593 1589146088.40 151.5344 59.9948 32.0000 1.9642 1.9657 417.4574 417.8307 0.0561 -1.0000 -1.0000 2755663 1589146088.50 151.4569 59.9948 32.0000 1.9658 1.9673 417.2744 417.6460 0.0558 -1.0000 -1.0000 2755733 1589146088.60 151.4569 59.9948 32.0000 1.9658 1.9672 417.5794 417.9503 0.0557 -1.0000 -1.0000 2756882 1589146088.70 151.4569 59.9948 32.0000 1.9639 1.9653 417.9660 418.3382 0.0559 -1.0000 -1.0000 2756943 1589146088.80 151.4569 59.9948 32.0000 1.9638 1.9653 417.7894 418.1614 0.0558 -1.0000 -1.0000 2757013 1589146088.90 151.4569 59.9948 32.0000 1.9656 1.9670 417.4099 417.7810 0.0558 -1.0000 -1.0000 2757072 1589146089.00 151.5691 59.9948 32.0000 1.9660 1.9674 417.4009 417.7731 0.0560 -1.0000 -1.0000 2757142 1589146089.10 151.7847 59.9948 32.0000 1.9629 1.9643 417.6056 417.9779 0.0559 -1.0000 -1.0000 2757212 1589146089.20 151.7847 59.9948 32.0000 1.9634 1.9649 417.9425 418.3145 0.0558 -1.0000 -1.0000 2757272 1589146089.30 151.7847 59.9948 32.0000 1.9657 1.9671 417.5981 417.9697 0.0558 -1.0000 -1.0000 2757332 1589146089.40 151.7847 59.9948 32.0000 1.9666 1.9680 417.3674 417.7388 0.0558 -1.0000 -1.0000 2757412 1589146089.50 151.7847 59.9948 32.0000 1.9638 1.9653 417.6701 418.0420 0.0559 -1.0000 -1.0000 2757472 1589146089.60 151.7847 59.9948 32.0000 1.9620 1.9634 417.8263 418.1989 0.0559 -1.0000 -1.0000 2757532 1589146089.70 151.2581 59.9955 32.0000 1.9632 1.9647 417.6334 418.0059 0.0561 -1.0000 -1.0000 2757602 1589146089.80 151.2262 59.9956 32.0000 1.9652 1.9666 417.2095 417.5817 0.0560 -1.0000 -1.0000 2757672 1589146089.90 151.2262 59.9956 32.0000 1.9637 1.9651 417.6042 417.9772 0.0560 -1.0000 -1.0000 2757752 1589146090.00 151.2262 59.9956 32.0000 1.9663 1.9677 417.7105 418.0822 0.0558 -1.0000 -1.0000 2757812 1589146090.10 151.2262 59.9956 32.0000 1.9665 1.9680 417.2776 417.6478 0.0557 -1.0000 -1.0000 2757882 1589146090.20 151.3069 59.9956 32.0000 1.9659 1.9674 417.5966 417.9683 0.0558 -1.0000 -1.0000 2758022 1589146090.30 151.6063 59.9956 32.0000 1.9637 1.9651 417.8201 418.1915 0.0558 -1.0000 -1.0000 2758082 1589146090.40 151.6063 59.9956 32.0000 1.9651 1.9665 417.7178 418.0902 0.0559 -1.0000 -1.0000 2758152 1589146090.50 151.6063 59.9956 32.0000 1.9666 1.9680 417.2755 417.6466 0.0558 -1.0000 -1.0000 2758222 1589146090.60 151.6063 59.9956 32.0000 1.9650 1.9664 417.6050 417.9763 0.0558 -1.0000 -1.0000 2758282 1589146090.70 151.6063 59.9956 32.0000 1.9634 1.9649 417.8384 418.2095 0.0558 -1.0000 -1.0000 2758352 1589146090.80 151.4600 59.9956 32.0000 1.9635 1.9649 417.5374 417.9103 0.0560 -1.0000 -1.0000 2758422 1589146090.90 151.4600 59.9956 32.0000 1.9660 1.9674 417.4211 417.7928 0.0558 -1.0000 -1.0000 2758482 1589146091.00 151.4600 59.9956 32.0000 1.9638 1.9652 417.7100 418.0818 0.0559 -1.0000 -1.0000 2758542 1589146091.10 151.4600 59.9956 32.0000 1.9624 1.9639 417.7743 418.1461 0.0558 -1.0000 -1.0000 2758621 1589146091.20 151.4600 59.9956 32.0000 1.9642 1.9656 417.8174 418.1878 0.0556 -1.0000 -1.0000 2759291 1589146091.30 151.4600 59.9956 32.0000 1.9654 1.9668 417.5770 417.9488 0.0558 -1.0000 -1.0000 2759361 1589146091.40 151.4600 59.9956 32.0000 1.9640 1.9654 417.6149 417.9860 0.0557 -1.0000 -1.0000 2759431 1589146091.50 151.6553 59.9956 32.0000 1.9642 1.9657 417.8823 418.2546 0.0560 -1.0000 -1.0000 2759491 1589146091.60 151.6553 59.9956 32.0000 1.9648 1.9662 417.8351 418.2080 0.0561 -1.0000 -1.0000 2759561 1589146091.70 151.6553 59.9956 32.0000 1.9651 1.9666 417.5823 417.9555 0.0559 -1.0000 -1.0000 2759661 1589146091.80 151.6553 59.9956 32.0000 1.9639 1.9653 417.5671 417.9387 0.0559 -1.0000 -1.0000 2759721 1589146091.90 151.6553 59.9956 32.0000 1.9635 1.9649 417.8722 418.2452 0.0560 -1.0000 -1.0000 2759791 1589146092.00 151.6553 59.9956 32.0000 1.9651 1.9666 417.5721 417.9443 0.0559 -1.0000 -1.0000 2759861 1589146092.10 151.6553 59.9956 32.0000 1.9655 1.9669 417.3542 417.7261 0.0559 -1.0000 -1.0000 2759921 1589146092.20 151.6553 59.9956 32.0000 1.9635 1.9649 417.4790 417.8508 0.0558 -1.0000 -1.0000 2759991 1589146092.30 151.6553 59.9956 32.0000 1.9618 1.9632 417.6904 418.0615 0.0557 -1.0000 -1.0000 2800061 1589146092.40 151.6553 59.9956 32.0000 1.9654 1.9669 417.7199 418.0910 0.0558 -1.0000 -1.0000 2800131 1589146092.50 151.5283 59.9956 32.0000 1.9668 1.9683 417.4582 417.8297 0.0559 -1.0000 -1.0000 2800211 1589146092.60 151.4436 59.9956 32.0000 1.9635 1.9650 417.8743 418.2476 0.0560 -1.0000 -1.0000 2800271 1589146092.70 151.4436 59.9956 32.0000 1.9631 1.9645 417.8939 418.2675 0.0561 -1.0000 -1.0000 2800450 1589146092.80 151.4436 59.9956 32.0000 1.9643 1.9657 417.6974 418.0702 0.0559 -1.0000 -1.0000 2800521 1589146092.90 151.4436 59.9956 32.0000 1.9641 1.9656 417.6138 417.9848 0.0557 -1.0000 -1.0000 2800580 1589146093.00 151.4436 59.9956 32.0000 1.9642 1.9657 417.8573 418.2293 0.0559 -1.0000 -1.0000 2800661 1589146093.10 151.4436 59.9956 32.0000 1.9659 1.9674 417.5634 417.9359 0.0561 -1.0000 -1.0000 2800730 1589146093.20 151.4436 59.9956 32.0000 1.9652 1.9667 417.5411 417.9140 0.0560 -1.0000 -1.0000 2800800 1589146093.30 151.4436 59.9956 32.0000 1.9638 1.9653 417.7827 418.1546 0.0558 -1.0000 -1.0000 2800940 1589146093.40 151.4436 59.9956 32.0000 1.9652 1.9666 417.9285 418.3005 0.0559 -1.0000 -1.0000 2801010 1589146093.50 151.4436 59.9956 32.0000 1.9642 1.9657 417.7437 418.1171 0.0561 -1.0000 -1.0000 2801080 1589146093.60 151.5297 59.9956 32.0000 1.9649 1.9664 417.2987 417.6723 0.0561 -1.0000 -1.0000 2801140 1589146093.70 151.5590 59.9956 32.0000 1.9645 1.9659 417.3456 417.7167 0.0557 -1.0000 -1.0000 2801210 1589146093.80 151.5590 59.9956 32.0000 1.9633 1.9647 417.7332 418.1055 0.0559 -1.0000 -1.0000 2801410 1589146093.90 151.5590 59.9956 32.0000 1.9629 1.9644 417.5783 417.9503 0.0559 -1.0000 -1.0000 2801490 1589146094.00 151.5590 59.9956 32.0000 1.9659 1.9674 417.3406 417.7132 0.0561 -1.0000 -1.0000 2801550 1589146094.10 151.5590 59.9956 32.0000 1.9636 1.9650 417.6865 418.0583 0.0557 -1.0000 -1.0000 2801610 1589146094.20 151.4212 59.9956 32.0000 1.9640 1.9654 417.7582 418.1307 0.0559 -1.0000 -1.0000 2801680 1589146094.30 151.4212 59.9956 32.0000 1.9656 1.9670 417.7723 418.1452 0.0560 -1.0000 -1.0000 2801750 1589146094.40 151.4212 59.9956 32.0000 1.9671 1.9686 417.3413 417.7133 0.0559 -1.0000 -1.0000 2801810 1589146094.50 151.4212 59.9956 32.0000 1.9669 1.9684 417.4732 417.8459 0.0559 -1.0000 -1.0000 2801880 1589146094.60 151.4212 59.9956 32.0000 1.9652 1.9666 417.9870 418.3592 0.0559 -1.0000 -1.0000 2801940 1589146094.70 151.1988 59.9963 32.0000 1.9666 1.9680 417.6238 417.9947 0.0558 -1.0000 -1.0000 2802010 1589146094.80 151.1988 59.9963 32.0000 1.9663 1.9677 417.6980 418.0694 0.0559 -1.0000 -1.0000 2802479 1589146094.90 151.1988 59.9963 32.0000 1.9655 1.9669 417.7714 418.1438 0.0560 -1.0000 -1.0000 2802540 1589146095.00 151.1988 59.9963 32.0000 1.9623 1.9638 417.6781 418.0496 0.0558 -1.0000 -1.0000 2802599 1589146095.10 151.1988 59.9963 32.0000 1.9644 1.9658 417.2030 417.5747 0.0560 -1.0000 -1.0000 2802679 1589146095.20 151.1988 59.9963 32.0000 1.9629 1.9643 417.2746 417.6451 0.0556 -1.0000 -1.0000 2802739 1589146095.30 151.1988 59.9963 32.0000 1.9633 1.9648 417.6388 418.0107 0.0559 -1.0000 -1.0000 2802799 1589146095.40 151.2557 59.9963 32.0000 1.9628 1.9643 417.8868 418.2596 0.0560 -1.0000 -1.0000 2802869 1589146095.50 151.2557 59.9963 32.0000 1.9653 1.9667 417.7370 418.1099 0.0560 -1.0000 -1.0000 2802939 1589146095.60 151.2557 59.9963 32.0000 1.9642 1.9656 417.2396 417.6118 0.0559 -1.0000 -1.0000 2802999 1589146095.70 151.2557 59.9963 32.0000 1.9650 1.9664 417.4145 417.7863 0.0559 -1.0000 -1.0000 2803079 1589146095.80 151.2557 59.9963 32.0000 1.9627 1.9642 417.9446 418.3177 0.0560 -1.0000 -1.0000 2803309 1589146095.90 151.2557 59.9963 32.0000 1.9628 1.9642 417.9321 418.3050 0.0560 -1.0000 -1.0000 2803389 1589146096.00 151.6798 59.9963 32.0000 1.9646 1.9661 417.7007 418.0732 0.0559 -1.0000 -1.0000 2803459 1589146096.10 151.6798 59.9963 32.0000 1.9670 1.9684 417.6498 418.0217 0.0559 -1.0000 -1.0000 2803519 1589146096.20 151.6798 59.9963 32.0000 1.9657 1.9672 417.9414 418.3141 0.0559 -1.0000 -1.0000 2803589 1589146096.30 151.6798 59.9963 32.0000 1.9667 1.9681 417.7349 418.1077 0.0560 -1.0000 -1.0000 2803659 1589146096.40 151.6798 59.9963 32.0000 1.9673 1.9688 417.6357 418.0087 0.0561 -1.0000 -1.0000 2803719 1589146096.50 151.6798 59.9963 32.0000 1.9643 1.9657 417.6899 418.0630 0.0560 -1.0000 -1.0000 2803799 1589146096.60 151.5960 59.9963 32.0000 1.9661 1.9675 417.4284 417.8011 0.0560 -1.0000 -1.0000 2803859 1589146096.70 151.5927 59.9963 32.0000 1.9647 1.9661 417.6602 418.0331 0.0559 -1.0000 -1.0000 2803919 1589146096.80 151.5927 59.9963 32.0000 1.9630 1.9644 417.9473 418.3185 0.0558 -1.0000 -1.0000 2804188 1589146096.90 151.5927 59.9963 32.0000 1.9662 1.9677 417.5737 417.9460 0.0560 -1.0000 -1.0000 2804248 1589146097.00 151.5927 59.9963 32.0000 1.9637 1.9651 417.2211 417.5934 0.0559 -1.0000 -1.0000 2804319 1589146097.10 151.5927 59.9963 32.0000 1.9629 1.9643 417.4832 417.8541 0.0558 -1.0000 -1.0000 2804388 1589146097.20 151.3031 59.9963 32.0000 1.9626 1.9641 417.8491 418.2218 0.0560 -1.0000 -1.0000 2804448 1589146097.30 151.3031 59.9963 32.0000 1.9652 1.9666 417.2292 417.6010 0.0559 -1.0000 -1.0000 2804508 1589146097.40 151.3031 59.9963 32.0000 1.9648 1.9662 417.2959 417.6676 0.0559 -1.0000 -1.0000 2804928 1589146097.50 151.3031 59.9963 32.0000 1.9642 1.9656 417.5882 417.9602 0.0559 -1.0000 -1.0000 2804988 1589146097.60 151.3031 59.9963 32.0000 1.9629 1.9643 417.8518 418.2242 0.0560 -1.0000 -1.0000 2805058 1589146097.70 151.4271 59.9963 32.0000 1.9657 1.9671 417.7299 418.1035 0.0561 -1.0000 -1.0000 2805138 1589146097.80 151.6035 59.9963 32.0000 1.9671 1.9686 417.6578 418.0298 0.0559 -1.0000 -1.0000 2805198 1589146097.90 151.6035 59.9963 32.0000 1.9670 1.9684 417.3141 417.6871 0.0561 -1.0000 -1.0000 2805308 1589146098.00 151.6035 59.9963 32.0000 1.9660 1.9674 417.6873 418.0589 0.0558 -1.0000 -1.0000 2805368 1589146098.10 151.6035 59.9963 32.0000 1.9621 1.9636 417.8215 418.1939 0.0559 -1.0000 -1.0000 2805428 1589146098.20 151.6035 59.9963 32.0000 1.9650 1.9664 417.8075 418.1809 0.0562 -1.0000 -1.0000 2805508 1589146098.30 151.5785 59.9963 32.0000 1.9655 1.9669 417.5405 417.9134 0.0560 -1.0000 -1.0000 2805568 1589146098.40 151.3952 59.9963 32.0000 1.9640 1.9655 417.9256 418.2975 0.0558 -1.0000 -1.0000 2805868 1589146098.50 151.3952 59.9963 32.0000 1.9637 1.9652 417.8817 418.2533 0.0558 -1.0000 -1.0000 2805938 1589146098.60 151.3952 59.9963 32.0000 1.9646 1.9660 417.6191 417.9914 0.0560 -1.0000 -1.0000 2805998 1589146098.70 151.3952 59.9963 32.0000 1.9664 1.9678 417.3276 417.6997 0.0559 -1.0000 -1.0000 2806078 1589146098.80 151.3952 59.9963 32.0000 1.9648 1.9662 417.6871 418.0583 0.0558 -1.0000 -1.0000 2806158 1589146098.90 151.7226 59.9963 32.0000 1.9645 1.9659 417.8860 418.2581 0.0559 -1.0000 -1.0000 2806337 1589146099.00 151.7226 59.9963 32.0000 1.9645 1.9659 417.8401 418.2130 0.0560 -1.0000 -1.0000 2806407 1589146099.10 151.7226 59.9963 32.0000 1.9664 1.9678 417.3745 417.7465 0.0559 -1.0000 -1.0000 2806477 1589146099.20 151.7226 59.9963 32.0000 1.9661 1.9675 417.8201 418.1936 0.0560 -1.0000 -1.0000 2806537 1589146099.30 151.7226 59.9963 32.0000 1.9637 1.9652 418.0468 418.4184 0.0557 -1.0000 -1.0000 2806617 1589146099.40 151.7226 59.9963 32.0000 1.9642 1.9656 417.5941 417.9643 0.0558 -1.0000 -1.0000 2806817 1589146099.50 151.7226 59.9963 32.0000 1.9644 1.9659 417.3552 417.7281 0.0560 -1.0000 -1.0000 2806877 1589146099.60 151.7324 59.9968 32.0000 1.9640 1.9654 417.9451 418.3179 0.0560 -1.0000 -1.0000 2806947 1589146099.70 151.7487 59.9977 32.0000 1.9649 1.9663 417.9104 418.2808 0.0556 -1.0000 -1.0000 2807017 1589146099.80 151.7487 59.9977 32.0000 1.9653 1.9667 417.6494 418.0217 0.0560 -1.0000 -1.0000 2807077 1589146099.90 151.7487 59.9977 32.0000 1.9651 1.9666 417.4326 417.8039 0.0557 -1.0000 -1.0000 2807317 1589146100.00 151.7487 59.9977 32.0000 1.9627 1.9641 417.6852 418.0564 0.0558 -1.0000 -1.0000 2807377 1589146100.10 151.7487 59.9977 32.0000 1.9624 1.9638 417.8819 418.2545 0.0560 -1.0000 -1.0000 2807437 1589146100.20 151.2782 59.9977 32.0000 1.9638 1.9653 417.7758 418.1474 0.0558 -1.0000 -1.0000 2807517 1589146100.30 151.2782 59.9977 32.0000 1.9644 1.9659 417.3690 417.7404 0.0558 -1.0000 -1.0000 2807577 1589146100.40 151.2782 59.9977 32.0000 1.9646 1.9661 417.2649 417.6365 0.0559 -1.0000 -1.0000 2808217 1589146100.50 151.2782 59.9977 32.0000 1.9650 1.9664 417.4928 417.8656 0.0560 -1.0000 -1.0000 2808286 1589146100.60 151.2782 59.9977 32.0000 1.9642 1.9657 417.7819 418.1550 0.0561 -1.0000 -1.0000 2808346 1589146100.70 151.3255 59.9977 32.0000 1.9654 1.9668 417.4322 417.8051 0.0560 -1.0000 -1.0000 2808406 1589146100.80 151.6064 59.9977 32.0000 1.9643 1.9658 417.3379 417.7100 0.0559 -1.0000 -1.0000 2808486 1589146100.90 151.6064 59.9977 32.0000 1.9638 1.9653 417.8444 418.2165 0.0558 -1.0000 -1.0000 2808546 1589146101.00 151.6064 59.9977 32.0000 1.9638 1.9653 417.7467 418.1183 0.0558 -1.0000 -1.0000 2808606 1589146101.10 151.6064 59.9977 32.0000 1.9643 1.9658 417.6068 417.9789 0.0559 -1.0000 -1.0000 2808686 1589146101.20 151.6064 59.9977 32.0000 1.9649 1.9664 417.2785 417.6497 0.0558 -1.0000 -1.0000 2808746 1589146101.30 151.7631 59.9977 32.0000 1.9640 1.9654 417.8389 418.2110 0.0559 -1.0000 -1.0000 2808806 1589146101.40 151.7631 59.9977 32.0000 1.9644 1.9658 417.7823 418.1548 0.0560 -1.0000 -1.0000 2808886 1589146101.50 151.7631 59.9977 32.0000 1.9668 1.9683 417.3536 417.7265 0.0561 -1.0000 -1.0000 2809066 1589146101.60 151.7631 59.9977 32.0000 1.9664 1.9678 417.4535 417.8271 0.0561 -1.0000 -1.0000 2809126 1589146101.70 151.7631 59.9977 32.0000 1.9631 1.9645 417.6124 417.9848 0.0559 -1.0000 -1.0000 2809196 1589146101.80 151.7631 59.9977 32.0000 1.9642 1.9656 417.2571 417.6304 0.0561 -1.0000 -1.0000 2809266 1589146101.90 151.5643 59.9977 32.0000 1.9629 1.9644 417.6060 417.9784 0.0560 -1.0000 -1.0000 2809336 1589146102.00 151.5643 59.9977 32.0000 1.9627 1.9642 417.8855 418.2581 0.0559 -1.0000 -1.0000 2809546 1589146102.10 151.5643 59.9977 32.0000 1.9637 1.9652 417.5930 417.9645 0.0558 -1.0000 -1.0000 2809606 1589146102.20 151.5643 59.9977 32.0000 1.9656 1.9671 417.5318 417.9034 0.0559 -1.0000 -1.0000 2809676 1589146102.30 151.5643 59.9977 32.0000 1.9649 1.9664 417.3702 417.7424 0.0560 -1.0000 -1.0000 2809736 1589146102.40 151.3367 59.9977 32.0000 1.9634 1.9648 417.9071 418.2796 0.0559 -1.0000 -1.0000 2809805 1589146102.50 151.2984 59.9977 32.0000 1.9618 1.9632 417.8587 418.2310 0.0559 -1.0000 -1.0000 2810575 1589146102.60 151.2984 59.9977 32.0000 1.9636 1.9650 417.7331 418.1060 0.0560 -1.0000 -1.0000 2810645 1589146102.70 151.2984 59.9977 32.0000 1.9672 1.9686 417.6718 418.0450 0.0561 -1.0000 -1.0000 2810705 1589146102.80 151.2984 59.9977 32.0000 1.9655 1.9669 417.8172 418.1896 0.0558 -1.0000 -1.0000 2810785 1589146102.90 151.2984 59.9977 32.0000 1.9642 1.9657 417.8355 418.2067 0.0557 -1.0000 -1.0000 2810845 1589146103.00 151.4604 59.9977 32.0000 1.9642 1.9656 417.6724 418.0439 0.0558 -1.0000 -1.0000 2810905 1589146103.10 151.4604 59.9977 32.0000 1.9635 1.9650 417.4925 417.8651 0.0560 -1.0000 -1.0000 2810985 1589146103.20 151.4604 59.9977 32.0000 1.9637 1.9651 417.7750 418.1471 0.0559 -1.0000 -1.0000 2811045 1589146103.30 151.4604 59.9977 32.0000 1.9606 1.9621 417.9168 418.2894 0.0560 -1.0000 -1.0000 2811105 1589146103.40 151.4604 59.9977 32.0000 1.9643 1.9657 417.8243 418.1968 0.0559 -1.0000 -1.0000 2811179 1589146103.50 151.3990 59.9977 32.0000 1.9662 1.9676 417.4052 417.7772 0.0559 -1.0000 -1.0000 2811239 1589146103.60 151.3865 59.9977 32.0000 1.9651 1.9666 417.6161 417.9874 0.0557 -1.0000 -1.0000 2811299 1589146103.70 151.3865 59.9977 32.0000 1.9633 1.9647 417.8392 418.2124 0.0560 -1.0000 -1.0000 2811379 1589146103.80 151.3865 59.9977 32.0000 1.9657 1.9671 417.7375 418.1103 0.0560 -1.0000 -1.0000 2811439 1589146103.90 151.3865 59.9977 32.0000 1.9643 1.9658 417.5762 417.9483 0.0559 -1.0000 -1.0000 2811509 1589146104.00 151.3865 59.9977 32.0000 1.9637 1.9652 417.8743 418.2468 0.0559 -1.0000 -1.0000 2812168 1589146104.10 151.4271 59.9977 32.0000 1.9642 1.9656 417.3907 417.7621 0.0560 -1.0000 -1.0000 2812229 1589146104.20 151.4359 59.9977 32.0000 1.9647 1.9662 417.2689 417.6418 0.0560 -1.0000 -1.0000 2812318 1589146104.30 151.4359 59.9977 32.0000 1.9644 1.9658 417.6062 417.9788 0.0559 -1.0000 -1.0000 2812378 1589146104.40 151.4359 59.9977 32.0000 1.9651 1.9666 417.8916 418.2632 0.0558 -1.0000 -1.0000 2812438 1589146104.50 151.4359 59.9977 32.0000 1.9641 1.9656 417.9668 418.3392 0.0559 -1.0000 -1.0000 2812518 1589146104.60 151.4359 59.9977 32.0000 1.9650 1.9665 417.4076 417.7800 0.0560 -1.0000 -1.0000 2812578 1589146104.70 151.4359 59.9977 32.0000 1.9656 1.9671 417.4071 417.7795 0.0559 -1.0000 -1.0000 2812638 1589146104.80 151.4494 59.9995 32.0000 1.9650 1.9664 417.8654 418.2378 0.0559 -1.0000 -1.0000 2812708 1589146104.90 151.4494 59.9995 32.0000 1.9639 1.9654 417.8430 418.2151 0.0559 -1.0000 -1.0000 2812778 1589146105.00 151.4494 59.9995 32.0000 1.9640 1.9654 417.2727 417.6451 0.0560 -1.0000 -1.0000 2812838 1589146105.10 151.4494 59.9995 32.0000 1.9649 1.9664 417.4180 417.7903 0.0559 -1.0000 -1.0000 2812908 1589146105.20 151.4494 59.9995 32.0000 1.9629 1.9643 417.7420 418.1139 0.0559 -1.0000 -1.0000 2812978 1589146105.30 151.3721 59.9995 32.0000 1.9631 1.9646 417.8396 418.2123 0.0559 -1.0000 -1.0000 2813038 1589146105.40 151.3609 59.9995 32.0000 1.9660 1.9675 417.4414 417.8138 0.0559 -1.0000 -1.0000 2813108 1589146105.50 151.3609 59.9995 32.0000 1.9649 1.9664 417.3957 417.7678 0.0560 -1.0000 -1.0000 2813168 1589146105.60 151.3609 59.9995 32.0000 1.9653 1.9667 417.6350 418.0075 0.0559 -1.0000 -1.0000 2813238 1589146105.70 151.3609 59.9995 32.0000 1.9636 1.9651 417.9224 418.2941 0.0558 -1.0000 -1.0000 2813308 1589146105.80 151.3609 59.9995 32.0000 1.9635 1.9650 417.6664 418.0388 0.0560 -1.0000 -1.0000 2813368 1589146105.90 151.3609 59.9995 32.0000 1.9661 1.9675 417.4559 417.8283 0.0560 -1.0000 -1.0000 2813458 1589146106.00 151.3609 59.9995 32.0000 1.9658 1.9673 417.4775 417.8504 0.0560 -1.0000 -1.0000 2813518 1589146106.10 151.3609 59.9995 32.0000 1.9662 1.9676 417.8666 418.2385 0.0557 -1.0000 -1.0000 2813578 1589146106.20 151.3609 59.9995 32.0000 1.9646 1.9661 417.8362 418.2094 0.0560 -1.0000 -1.0000 2813648 1589146106.30 151.3609 59.9995 32.0000 1.9658 1.9673 417.5152 417.8880 0.0558 -1.0000 -1.0000 2813718 1589146106.40 151.3609 59.9995 32.0000 1.9637 1.9651 417.8654 418.2385 0.0560 -1.0000 -1.0000 2813788 1589146106.50 151.4999 59.9995 32.0000 1.9638 1.9652 417.8643 418.2363 0.0559 -1.0000 -1.0000 2813868 1589146106.60 151.4999 59.9995 32.0000 1.9664 1.9678 417.6637 418.0357 0.0559 -1.0000 -1.0000 2813948 1589146106.70 151.4999 59.9995 32.0000 1.9661 1.9676 417.4594 417.8319 0.0559 -1.0000 -1.0000 2814008 1589146106.80 151.4999 59.9995 32.0000 1.9657 1.9671 417.5550 417.9257 0.0557 -1.0000 -1.0000 2814077 1589146106.90 151.4999 59.9995 32.0000 1.9624 1.9638 417.8946 418.2664 0.0559 -1.0000 -1.0000 2814137 1589146107.00 151.5077 59.9995 32.0000 1.9638 1.9652 417.7803 418.1537 0.0560 -1.0000 -1.0000 2814207 1589146107.10 151.5217 59.9995 32.0000 1.9661 1.9676 417.5983 417.9696 0.0558 -1.0000 -1.0000 2814697 1589146107.20 151.5217 59.9995 32.0000 1.9635 1.9649 417.7369 418.1091 0.0559 -1.0000 -1.0000 2814767 1589146107.30 151.5217 59.9995 32.0000 1.9644 1.9658 417.9981 418.3707 0.0559 -1.0000 -1.0000 2814827 1589146107.40 151.5217 59.9995 32.0000 1.9660 1.9674 417.7670 418.1397 0.0560 -1.0000 -1.0000 2814907 1589146107.50 151.5217 59.9995 32.0000 1.9661 1.9676 417.4424 417.8140 0.0558 -1.0000 -1.0000 2814967 1589146107.60 151.5464 59.9995 32.0000 1.9657 1.9671 417.8910 418.2629 0.0558 -1.0000 -1.0000 2815397 1589146107.70 151.5464 59.9995 32.0000 1.9645 1.9660 417.9759 418.3481 0.0560 -1.0000 -1.0000 2815467 1589146107.80 151.5464 59.9995 32.0000 1.9660 1.9675 417.5164 417.8876 0.0557 -1.0000 -1.0000 2815527 1589146107.90 151.5464 59.9995 32.0000 1.9646 1.9660 417.5246 417.8957 0.0558 -1.0000 -1.0000 2815597 1589146108.00 151.5464 59.9995 32.0000 1.9630 1.9644 417.8760 418.2483 0.0559 -1.0000 -1.0000 2815667 1589146108.10 151.4301 59.9995 32.0000 1.9641 1.9655 417.8550 418.2269 0.0558 -1.0000 -1.0000 2815966 1589146108.20 151.4301 59.9995 32.0000 1.9648 1.9662 417.8252 418.1971 0.0559 -1.0000 -1.0000 2816046 1589146108.30 151.4301 59.9995 32.0000 1.9661 1.9676 417.6601 418.0323 0.0558 -1.0000 -1.0000 2816116 1589146108.40 151.4301 59.9995 32.0000 1.9630 1.9644 417.7753 418.1474 0.0559 -1.0000 -1.0000 2816186 1589146108.50 151.4301 59.9995 32.0000 1.9649 1.9663 417.8299 418.2018 0.0559 -1.0000 -1.0000 2816256 1589146108.60 151.4301 59.9995 32.0000 1.9663 1.9678 417.6044 417.9765 0.0559 -1.0000 -1.0000 2816316 1589146108.70 151.4483 59.9995 32.0000 1.9642 1.9657 417.7686 418.1407 0.0559 -1.0000 -1.0000 2816376 1589146108.80 151.4483 59.9995 32.0000 1.9649 1.9663 417.9010 418.2723 0.0558 -1.0000 -1.0000 2816456 1589146108.90 151.4483 59.9995 32.0000 1.9658 1.9673 417.7897 418.1624 0.0559 -1.0000 -1.0000 2816516 1589146109.00 151.4483 59.9995 32.0000 1.9659 1.9673 417.3561 417.7282 0.0559 -1.0000 -1.0000 2816576 1589146109.10 151.4483 59.9995 32.0000 1.9644 1.9658 417.7716 418.1440 0.0559 -1.0000 -1.0000 2816656 1589146109.20 151.4393 59.9995 32.0000 1.9634 1.9648 417.8162 418.1876 0.0557 -1.0000 -1.0000 2816716 1589146109.30 151.4235 59.9995 32.0000 1.9635 1.9649 417.8038 418.1776 0.0560 -1.0000 -1.0000 2816776 1589146109.40 151.4235 59.9995 32.0000 1.9639 1.9653 417.2603 417.6315 0.0559 -1.0000 -1.0000 2816846 1589146109.50 151.4235 59.9995 32.0000 1.9639 1.9653 417.5782 417.9501 0.0559 -1.0000 -1.0000 2816916 1589146109.60 151.4235 59.9995 32.0000 1.9626 1.9640 417.7947 418.1670 0.0558 -1.0000 -1.0000 2816976 1589146109.70 151.4235 59.9995 32.0000 1.9643 1.9657 417.6219 417.9931 0.0558 -1.0000 -1.0000 2817066 1589146109.80 151.6159 60.0021 32.0000 1.9644 1.9659 417.3019 417.6734 0.0559 -1.0000 -1.0000 2817136 1589146109.90 151.6159 60.0021 32.0000 1.9642 1.9657 417.4885 417.8610 0.0560 -1.0000 -1.0000 2817206 1589146110.00 151.6159 60.0021 32.0000 1.9641 1.9655 417.8583 418.2309 0.0559 -1.0000 -1.0000 2817276 1589146110.10 151.6159 60.0021 32.0000 1.9635 1.9649 417.6295 418.0016 0.0559 -1.0000 -1.0000 2817336 1589146110.20 151.6159 60.0021 32.0000 1.9667 1.9682 417.4521 417.8239 0.0559 -1.0000 -1.0000 2817576 1589146110.30 151.6311 60.0021 32.0000 1.9653 1.9668 417.2887 417.6605 0.0559 -1.0000 -1.0000 2817636 1589146110.40 151.6367 60.0021 32.0000 1.9628 1.9643 417.4337 417.8059 0.0559 -1.0000 -1.0000 2817695 1589146110.50 151.6367 60.0021 32.0000 1.9652 1.9666 417.6807 418.0532 0.0560 -1.0000 -1.0000 2817775 1589146110.60 151.6367 60.0021 32.0000 1.9655 1.9670 417.5494 417.9216 0.0559 -1.0000 -1.0000 2817835 1589146110.70 151.6367 60.0021 32.0000 1.9675 1.9689 417.6184 417.9912 0.0559 -1.0000 -1.0000 2818215 1589146110.80 151.6367 60.0021 32.0000 1.9636 1.9651 417.8078 418.1791 0.0558 -1.0000 -1.0000 2818295 1589146110.90 151.5892 60.0021 32.0000 1.9654 1.9668 417.7125 418.0844 0.0559 -1.0000 -1.0000 2818365 1589146111.00 151.5892 60.0021 32.0000 1.9672 1.9687 417.2700 417.6412 0.0558 -1.0000 -1.0000 2818435 1589146111.10 151.5892 60.0021 32.0000 1.9668 1.9682 417.9377 418.3100 0.0559 -1.0000 -1.0000 2818505 1589146111.20 151.5892 60.0021 32.0000 1.9670 1.9684 417.8029 418.1762 0.0560 -1.0000 -1.0000 2818565 1589146111.30 151.5892 60.0021 32.0000 1.9658 1.9673 417.3399 417.7116 0.0558 -1.0000 -1.0000 2818625 1589146111.40 151.2755 60.0021 32.0000 1.9638 1.9653 417.3961 417.7671 0.0558 -1.0000 -1.0000 2818705 1589146111.50 151.2755 60.0021 32.0000 1.9630 1.9645 417.6754 418.0478 0.0560 -1.0000 -1.0000 2818765 1589146111.60 151.2755 60.0021 32.0000 1.9653 1.9668 417.4193 417.7913 0.0558 -1.0000 -1.0000 2818825 1589146111.70 151.2755 60.0021 32.0000 1.9649 1.9664 417.2760 417.6483 0.0560 -1.0000 -1.0000 2819075 1589146111.80 151.2755 60.0021 32.0000 1.9647 1.9662 417.2668 417.6388 0.0559 -1.0000 -1.0000 2819135 1589146111.90 151.2881 60.0021 32.0000 1.9631 1.9645 417.9077 418.2799 0.0559 -1.0000 -1.0000 2819205 1589146112.00 151.2963 60.0021 32.0000 1.9644 1.9658 417.8958 418.2686 0.0560 -1.0000 -1.0000 2819275 1589146112.10 151.2963 60.0021 32.0000 1.9659 1.9673 417.5502 417.9231 0.0560 -1.0000 -1.0000 2819345 1589146112.20 151.2963 60.0021 32.0000 1.9648 1.9663 417.3099 417.6813 0.0558 -1.0000 -1.0000 2819445 1589146112.30 151.2963 60.0021 32.0000 1.9633 1.9647 417.9145 418.2865 0.0559 -1.0000 -1.0000 2819574 1589146112.40 151.2963 60.0021 32.0000 1.9636 1.9650 417.8444 418.2165 0.0558 -1.0000 -1.0000 2819634 1589146112.50 151.6574 60.0021 32.0000 1.9653 1.9668 417.7376 418.1101 0.0560 -1.0000 -1.0000 2819704 1589146112.60 151.7952 60.0021 32.0000 1.9671 1.9685 417.4353 417.8077 0.0560 -1.0000 -1.0000 2819774 1589146112.70 151.7952 60.0021 32.0000 1.9641 1.9656 417.9231 418.2956 0.0559 -1.0000 -1.0000 2819835 1589146112.80 151.7952 60.0021 32.0000 1.9642 1.9657 417.7623 418.1353 0.0560 -1.0000 -1.0000 2820304 1589146112.90 151.7952 60.0021 32.0000 1.9652 1.9666 417.5465 417.9182 0.0558 -1.0000 -1.0000 2820364 1589146113.00 151.7952 60.0021 32.0000 1.9645 1.9660 417.4934 417.8651 0.0559 -1.0000 -1.0000 2820434 1589146113.10 151.5783 60.0021 32.0000 1.9633 1.9647 417.8062 418.1780 0.0559 -1.0000 -1.0000 2820504 1589146113.20 151.5783 60.0021 32.0000 1.9637 1.9652 417.8573 418.2300 0.0559 -1.0000 -1.0000 2820584 1589146113.30 151.5783 60.0021 32.0000 1.9655 1.9670 417.5959 417.9683 0.0560 -1.0000 -1.0000 2820694 1589146113.40 151.5783 60.0021 32.0000 1.9660 1.9674 417.3002 417.6729 0.0559 -1.0000 -1.0000 2820764 1589146113.50 151.5783 60.0021 32.0000 1.9633 1.9647 417.7490 418.1202 0.0558 -1.0000 -1.0000 2820824 1589146113.60 151.2646 60.0021 32.0000 1.9641 1.9655 417.8666 418.2382 0.0558 -1.0000 -1.0000 2820884 1589146113.70 151.2646 60.0021 32.0000 1.9651 1.9666 417.6461 418.0172 0.0557 -1.0000 -1.0000 2820964 1589146113.80 151.2646 60.0021 32.0000 1.9645 1.9660 417.7594 418.1312 0.0560 -1.0000 -1.0000 2821264 1589146113.90 151.2646 60.0021 32.0000 1.9630 1.9645 417.9446 418.3180 0.0560 -1.0000 -1.0000 2821334 1589146114.00 151.2646 60.0021 32.0000 1.9647 1.9662 417.8186 418.1907 0.0559 -1.0000 -1.0000 2821394 1589146114.10 151.2646 60.0021 32.0000 1.9654 1.9668 417.4728 417.8456 0.0560 -1.0000 -1.0000 2821454 1589146114.20 151.4894 60.0021 32.0000 1.9655 1.9670 417.8778 418.2502 0.0559 -1.0000 -1.0000 2821534 1589146114.30 151.4894 60.0021 32.0000 1.9644 1.9659 417.9409 418.3140 0.0560 -1.0000 -1.0000 2821753 1589146114.40 151.4894 60.0021 32.0000 1.9638 1.9652 417.9248 418.2975 0.0560 -1.0000 -1.0000 2821823 1589146114.50 151.4894 60.0021 32.0000 1.9666 1.9680 417.4008 417.7733 0.0560 -1.0000 -1.0000 2821893 1589146114.60 151.4894 60.0021 32.0000 1.9644 1.9658 417.6156 417.9881 0.0559 -1.0000 -1.0000 2821953 1589146114.70 151.4894 60.0021 32.0000 1.9628 1.9643 417.8146 418.1867 0.0559 -1.0000 -1.0000 2822013 1589146114.80 151.4894 60.0021 32.0000 1.9642 1.9656 417.7958 418.1681 0.0559 -1.0000 -1.0000 2822203 1589146114.90 151.5560 60.0023 32.0000 1.9647 1.9661 417.6674 418.0388 0.0559 -1.0000 -1.0000 2822273 1589146115.00 151.5560 60.0023 32.0000 1.9638 1.9653 417.9621 418.3355 0.0560 -1.0000 -1.0000 2822333 1589146115.10 151.5560 60.0023 32.0000 1.9662 1.9677 417.9445 418.3174 0.0560 -1.0000 -1.0000 2822403 1589146115.20 151.5560 60.0023 32.0000 1.9665 1.9679 417.3531 417.7248 0.0559 -1.0000 -1.0000 2822473 1589146115.30 151.5560 60.0023 32.0000 1.9660 1.9675 417.6489 418.0212 0.0559 -1.0000 -1.0000 2822703 1589146115.40 151.6239 60.0023 32.0000 1.9653 1.9667 417.9736 418.3457 0.0559 -1.0000 -1.0000 2822773 1589146115.50 151.6295 60.0023 32.0000 1.9647 1.9662 417.7979 418.1712 0.0561 -1.0000 -1.0000 2822833 1589146115.60 151.6295 60.0023 32.0000 1.9666 1.9680 417.4910 417.8644 0.0561 -1.0000 -1.0000 2822913 1589146115.70 151.6295 60.0023 32.0000 1.9662 1.9677 417.5867 417.9591 0.0559 -1.0000 -1.0000 2823023 1589146115.80 151.6295 60.0023 32.0000 1.9629 1.9643 417.7892 418.1616 0.0559 -1.0000 -1.0000 2823253 1589146115.90 151.5849 60.0023 32.0000 1.9641 1.9655 417.9676 418.3400 0.0559 -1.0000 -1.0000 2823323 1589146116.00 151.1609 60.0023 32.0000 1.9653 1.9667 417.3683 417.7393 0.0558 -1.0000 -1.0000 2823382 1589146116.10 151.1609 60.0023 32.0000 1.9641 1.9655 417.6253 417.9965 0.0557 -1.0000 -1.0000 2823453 1589146116.20 151.1609 60.0023 32.0000 1.9629 1.9643 417.8220 418.1931 0.0558 -1.0000 -1.0000 2823523 1589146116.30 151.1609 60.0023 32.0000 1.9653 1.9667 417.5718 417.9434 0.0557 -1.0000 -1.0000 2823712 1589146116.40 151.1609 60.0023 32.0000 1.9676 1.9690 417.4934 417.8650 0.0558 -1.0000 -1.0000 2823772 1589146116.50 151.7540 60.0023 32.0000 1.9660 1.9675 418.0763 418.4487 0.0559 -1.0000 -1.0000 2823842 1589146116.60 151.7540 60.0023 32.0000 1.9655 1.9669 418.0282 418.3996 0.0557 -1.0000 -1.0000 2823912 1589146116.70 151.7540 60.0023 32.0000 1.9683 1.9697 417.6331 418.0049 0.0560 -1.0000 -1.0000 2823982 1589146116.80 151.7540 60.0023 32.0000 1.9642 1.9656 417.7755 418.1477 0.0559 -1.0000 -1.0000 2824222 1589146116.90 151.7540 60.0023 32.0000 1.9626 1.9640 417.9905 418.3631 0.0559 -1.0000 -1.0000 2824282 1589146117.00 151.5501 60.0023 32.0000 1.9649 1.9663 417.7030 418.0753 0.0560 -1.0000 -1.0000 2824342 1589146117.10 151.2818 60.0023 32.0000 1.9641 1.9656 417.6698 418.0423 0.0560 -1.0000 -1.0000 2824422 1589146117.20 151.2818 60.0023 32.0000 1.9641 1.9656 417.9214 418.2945 0.0560 -1.0000 -1.0000 2824482 1589146117.30 151.2818 60.0023 32.0000 1.9644 1.9659 417.7213 418.0941 0.0560 -1.0000 -1.0000 2824542 1589146117.40 151.2818 60.0023 32.0000 1.9649 1.9663 417.3635 417.7346 0.0558 -1.0000 -1.0000 2824732 1589146117.50 151.2818 60.0023 32.0000 1.9625 1.9640 417.7777 418.1503 0.0559 -1.0000 -1.0000 2824792 1589146117.60 151.2702 60.0023 32.0000 1.9638 1.9653 417.9364 418.3085 0.0558 -1.0000 -1.0000 2824852 1589146117.70 151.2702 60.0023 32.0000 1.9638 1.9652 417.8146 418.1872 0.0559 -1.0000 -1.0000 2824922 1589146117.80 151.2702 60.0023 32.0000 1.9654 1.9669 417.3523 417.7230 0.0557 -1.0000 -1.0000 2824992 1589146117.90 151.2702 60.0023 32.0000 1.9660 1.9674 417.7452 418.1164 0.0557 -1.0000 -1.0000 2825961 1589146118.00 151.2702 60.0023 32.0000 1.9633 1.9647 418.1032 418.4756 0.0559 -1.0000 -1.0000 2826021 1589146118.10 151.2702 60.0023 32.0000 1.9647 1.9662 418.0038 418.3782 0.0562 -1.0000 -1.0000 2826081 1589146118.20 151.4268 60.0023 32.0000 1.9656 1.9671 417.4850 417.8566 0.0557 -1.0000 -1.0000 2826161 1589146118.30 151.4268 60.0023 32.0000 1.9657 1.9672 417.6510 418.0227 0.0559 -1.0000 -1.0000 2826221 1589146118.40 151.4268 60.0023 32.0000 1.9619 1.9633 417.9092 418.2816 0.0559 -1.0000 -1.0000 2826281 1589146118.50 151.4268 60.0023 32.0000 1.9654 1.9668 417.6281 418.0001 0.0559 -1.0000 -1.0000 2826361 1589146118.60 151.4268 60.0023 32.0000 1.9666 1.9681 417.4387 417.8096 0.0558 -1.0000 -1.0000 2826421 1589146118.70 151.6440 60.0023 32.0000 1.9634 1.9649 417.9383 418.3117 0.0561 -1.0000 -1.0000 2826481 1589146118.80 151.6440 60.0023 32.0000 1.9638 1.9652 417.8657 418.2377 0.0559 -1.0000 -1.0000 2826551 1589146118.90 151.6440 60.0023 32.0000 1.9668 1.9683 417.6752 418.0474 0.0559 -1.0000 -1.0000 2826831 1589146119.00 151.6440 60.0023 32.0000 1.9654 1.9668 417.4076 417.7805 0.0561 -1.0000 -1.0000 2826901 1589146119.10 151.6440 60.0023 32.0000 1.9644 1.9659 417.5692 417.9404 0.0559 -1.0000 -1.0000 2826971 1589146119.20 151.4844 60.0010 32.0000 1.9631 1.9646 417.9931 418.3656 0.0558 -1.0000 -1.0000 2827041 1589146119.30 151.3967 60.0003 32.0000 1.9649 1.9663 417.6382 418.0102 0.0559 -1.0000 -1.0000 2827100 1589146119.40 151.3967 60.0003 32.0000 1.9648 1.9663 417.6328 418.0055 0.0560 -1.0000 -1.0000 2827211 1589146119.50 151.3967 60.0003 32.0000 1.9635 1.9649 417.9243 418.2967 0.0560 -1.0000 -1.0000 2827270 1589146119.60 151.3967 60.0003 32.0000 1.9636 1.9651 417.8980 418.2707 0.0558 -1.0000 -1.0000 2827331 1589146119.70 151.3967 60.0003 32.0000 1.9670 1.9684 417.5109 417.8823 0.0559 -1.0000 -1.0000 2827410 1589146119.80 151.3967 60.0003 32.0000 1.9669 1.9684 417.4636 417.8359 0.0560 -1.0000 -1.0000 2827490 1589146119.90 151.3967 60.0003 32.0000 1.9642 1.9656 417.8498 418.2225 0.0560 -1.0000 -1.0000 2827560 1589146120.00 151.3967 60.0003 32.0000 1.9651 1.9665 417.9151 418.2874 0.0560 -1.0000 -1.0000 2827620 1589146120.10 151.3967 60.0003 32.0000 1.9661 1.9675 417.4869 417.8601 0.0560 -1.0000 -1.0000 2827690 1589146120.20 151.3967 60.0003 32.0000 1.9656 1.9670 417.2623 417.6343 0.0559 -1.0000 -1.0000 2827760 1589146120.30 151.3967 60.0003 32.0000 1.9661 1.9675 417.5373 417.9091 0.0559 -1.0000 -1.0000 2827820 1589146120.40 151.3967 60.0003 32.0000 1.9650 1.9665 417.8495 418.2222 0.0559 -1.0000 -1.0000 2827950 1589146120.50 151.4810 60.0003 32.0000 1.9671 1.9685 417.6992 418.0711 0.0559 -1.0000 -1.0000 2828020 1589146120.60 151.6918 60.0003 32.0000 1.9675 1.9689 417.4389 417.8112 0.0559 -1.0000 -1.0000 2828080 1589146120.70 151.6918 60.0003 32.0000 1.9662 1.9677 417.6905 418.0620 0.0558 -1.0000 -1.0000 2828140 1589146120.80 151.6918 60.0003 32.0000 1.9644 1.9658 417.9476 418.3194 0.0558 -1.0000 -1.0000 2828220 1589146120.90 151.6918 60.0003 32.0000 1.9669 1.9684 417.6017 417.9731 0.0559 -1.0000 -1.0000 2828280 1589146121.00 151.6918 60.0003 32.0000 1.9664 1.9679 417.4486 417.8206 0.0559 -1.0000 -1.0000 2828340 1589146121.10 151.6918 60.0003 32.0000 1.9642 1.9656 417.3322 417.7036 0.0559 -1.0000 -1.0000 2828420 1589146121.20 151.6918 60.0003 32.0000 1.9637 1.9652 417.9982 418.3707 0.0558 -1.0000 -1.0000 2828480 1589146121.30 151.6918 60.0003 32.0000 1.9656 1.9670 417.5757 417.9470 0.0558 -1.0000 -1.0000 2828540 1589146121.40 151.6918 60.0003 32.0000 1.9662 1.9676 417.3174 417.6892 0.0559 -1.0000 -1.0000 2828610 1589146121.50 151.6918 60.0003 32.0000 1.9602 1.9616 417.6045 417.9769 0.0559 -1.0000 -1.0000 2828950 1589146121.60 151.6918 60.0003 32.0000 1.9647 1.9662 417.8544 418.2265 0.0558 -1.0000 -1.0000 2829010 1589146121.70 151.3765 60.0003 32.0000 1.9636 1.9650 417.6782 418.0510 0.0560 -1.0000 -1.0000 2829089 1589146121.80 151.3765 60.0003 32.0000 1.9665 1.9680 417.4016 417.7729 0.0557 -1.0000 -1.0000 2829150 1589146121.90 151.3765 60.0003 32.0000 1.9647 1.9661 417.8632 418.2348 0.0559 -1.0000 -1.0000 2829220 1589146122.00 151.3765 60.0003 32.0000 1.9628 1.9642 417.9784 418.3514 0.0559 -1.0000 -1.0000 2829469 1589146122.10 151.3765 60.0003 32.0000 1.9643 1.9657 417.8844 418.2564 0.0559 -1.0000 -1.0000 2829529 1589146122.20 151.3931 60.0003 32.0000 1.9672 1.9687 417.5079 417.8805 0.0560 -1.0000 -1.0000 2829609 1589146122.30 151.4929 60.0003 32.0000 1.9659 1.9673 417.4397 417.8124 0.0560 -1.0000 -1.0000 2829669 1589146122.40 151.4929 60.0003 32.0000 1.9654 1.9669 417.7139 418.0862 0.0559 -1.0000 -1.0000 2829729 1589146122.50 151.4929 60.0003 32.0000 1.9646 1.9660 418.1010 418.4741 0.0560 -1.0000 -1.0000 2829959 1589146122.60 151.4929 60.0003 32.0000 1.9646 1.9661 417.6275 418.0000 0.0559 -1.0000 -1.0000 2830029 1589146122.70 151.4929 60.0003 32.0000 1.9647 1.9661 417.4466 417.8198 0.0561 -1.0000 -1.0000 2830089 1589146122.80 151.6757 60.0003 32.0000 1.9654 1.9669 417.7897 418.1616 0.0559 -1.0000 -1.0000 2830159 1589146122.90 151.6757 60.0003 32.0000 1.9647 1.9661 417.9713 418.3433 0.0558 -1.0000 -1.0000 2830229 1589146123.00 151.6757 60.0003 32.0000 1.9663 1.9678 417.7814 418.1540 0.0559 -1.0000 -1.0000 2830509 1589146123.10 151.6757 60.0003 32.0000 1.9668 1.9683 417.4439 417.8155 0.0559 -1.0000 -1.0000 2830579 1589146123.20 151.6757 60.0003 32.0000 1.9655 1.9670 417.4956 417.8675 0.0559 -1.0000 -1.0000 2830639 1589146123.30 151.5759 60.0003 32.0000 1.9635 1.9649 417.9737 418.3470 0.0560 -1.0000 -1.0000 2830699 1589146123.40 151.4127 60.0003 32.0000 1.9653 1.9667 417.7901 418.1623 0.0559 -1.0000 -1.0000 2830778 1589146123.50 151.4127 60.0003 32.0000 1.9655 1.9670 417.2603 417.6338 0.0561 -1.0000 -1.0000 2831528 1589146123.60 151.4127 60.0003 32.0000 1.9667 1.9681 417.3250 417.6973 0.0560 -1.0000 -1.0000 2831588 1589146123.70 151.4127 60.0003 32.0000 1.9672 1.9686 417.7862 418.1585 0.0559 -1.0000 -1.0000 2831658 1589146123.80 151.4127 60.0003 32.0000 1.9654 1.9668 417.6613 418.0338 0.0560 -1.0000 -1.0000 2831728 1589146123.90 151.3748 60.0003 32.0000 1.9659 1.9674 417.3317 417.7034 0.0558 -1.0000 -1.0000 2831798 1589146124.00 151.3748 60.0003 32.0000 1.9651 1.9665 417.7061 418.0780 0.0559 -1.0000 -1.0000 2831858 1589146124.10 151.3748 60.0003 32.0000 1.9639 1.9654 418.1074 418.4792 0.0559 -1.0000 -1.0000 2831928 1589146124.20 151.3748 60.0003 32.0000 1.9651 1.9666 417.8656 418.2394 0.0561 -1.0000 -1.0000 2831998 1589146124.30 151.3748 60.0003 32.0000 1.9664 1.9678 417.4449 417.8170 0.0559 -1.0000 -1.0000 2832058 1589146124.40 151.4760 60.0003 32.0000 1.9659 1.9674 417.4007 417.7732 0.0560 -1.0000 -1.0000 2832118 1589146124.50 151.5800 60.0003 32.0000 1.9634 1.9649 418.0227 418.3952 0.0559 -1.0000 -1.0000 2832298 1589146124.60 151.5800 60.0003 32.0000 1.9660 1.9675 417.9526 418.3266 0.0561 -1.0000 -1.0000 2832358 1589146124.70 151.5800 60.0003 32.0000 1.9673 1.9687 417.5909 417.9634 0.0560 -1.0000 -1.0000 2832428 1589146124.80 151.5800 60.0003 32.0000 1.9672 1.9687 417.7693 418.1422 0.0560 -1.0000 -1.0000 2832498 1589146124.90 151.5800 60.0003 32.0000 1.9668 1.9683 417.8908 418.2641 0.0560 -1.0000 -1.0000 2832558 1589146125.00 151.5753 60.0002 32.0000 1.9657 1.9672 417.3747 417.7467 0.0560 -1.0000 -1.0000 2832638 1589146125.10 151.4333 59.9972 32.0000 1.9653 1.9668 417.6885 418.0612 0.0560 -1.0000 -1.0000 2832817 1589146125.20 151.4333 59.9972 32.0000 1.9640 1.9655 417.9264 418.2988 0.0559 -1.0000 -1.0000 2832877 1589146125.30 151.4333 59.9972 32.0000 1.9655 1.9669 417.7100 418.0823 0.0559 -1.0000 -1.0000 2832947 1589146125.40 151.4333 59.9972 32.0000 1.9647 1.9661 417.2264 417.5979 0.0558 -1.0000 -1.0000 2833018 1589146125.50 151.4333 59.9972 32.0000 1.9652 1.9666 417.5956 417.9666 0.0558 -1.0000 -1.0000 2833077 1589146125.60 151.4333 59.9972 32.0000 1.9637 1.9651 417.9773 418.3500 0.0559 -1.0000 -1.0000 2833157 1589146125.70 151.4333 59.9972 32.0000 1.9647 1.9661 418.0249 418.3975 0.0559 -1.0000 -1.0000 2833237 1589146125.80 151.4333 59.9972 32.0000 1.9655 1.9669 417.7983 418.1706 0.0559 -1.0000 -1.0000 2833297 1589146125.90 151.4333 59.9972 32.0000 1.9656 1.9671 417.8028 418.1760 0.0561 -1.0000 -1.0000 2833367 1589146126.00 151.4333 59.9972 32.0000 1.9641 1.9656 417.9265 418.2989 0.0559 -1.0000 -1.0000 2833427 1589146126.10 151.4333 59.9972 32.0000 1.9626 1.9640 417.9189 418.2908 0.0558 -1.0000 -1.0000 2833487 1589146126.20 151.3713 59.9972 32.0000 1.9653 1.9668 417.4662 417.8385 0.0560 -1.0000 -1.0000 2833567 1589146126.30 151.3713 59.9972 32.0000 1.9662 1.9677 417.4903 417.8621 0.0559 -1.0000 -1.0000 2833627 1589146126.40 151.3713 59.9972 32.0000 1.9647 1.9662 417.8968 418.2687 0.0558 -1.0000 -1.0000 2833697 1589146126.50 151.3713 59.9972 32.0000 1.9644 1.9659 418.0002 418.3732 0.0560 -1.0000 -1.0000 2833777 1589146126.60 151.3713 59.9972 32.0000 1.9645 1.9659 417.5205 417.8928 0.0560 -1.0000 -1.0000 2833837 1589146126.70 151.4060 59.9972 32.0000 1.9653 1.9668 417.5792 417.9519 0.0560 -1.0000 -1.0000 2833907 1589146126.80 151.4325 59.9972 32.0000 1.9643 1.9657 418.1733 418.5455 0.0558 -1.0000 -1.0000 2833977 1589146126.90 151.4325 59.9972 32.0000 1.9650 1.9665 417.9215 418.2939 0.0560 -1.0000 -1.0000 2834037 1589146127.00 151.4325 59.9972 32.0000 1.9650 1.9665 417.8566 418.2288 0.0558 -1.0000 -1.0000 2834097 1589146127.10 151.4325 59.9972 32.0000 1.9654 1.9669 418.1723 418.5444 0.0559 -1.0000 -1.0000 2834457 1589146127.20 151.4325 59.9972 32.0000 1.9654 1.9669 417.8737 418.2472 0.0560 -1.0000 -1.0000 2834527 1589146127.30 151.4325 59.9972 32.0000 1.9665 1.9679 417.5144 417.8857 0.0558 -1.0000 -1.0000 2834587 1589146127.40 151.6346 59.9972 32.0000 1.9655 1.9670 417.6021 417.9737 0.0558 -1.0000 -1.0000 2834657 1589146127.50 151.6346 59.9972 32.0000 1.9646 1.9660 418.0216 418.3929 0.0557 -1.0000 -1.0000 2834746 1589146127.60 151.6346 59.9972 32.0000 1.9637 1.9652 417.9872 418.3590 0.0559 -1.0000 -1.0000 2834816 1589146127.70 151.6346 59.9972 32.0000 1.9665 1.9679 417.8908 418.2634 0.0560 -1.0000 -1.0000 2834886 1589146127.80 151.6346 59.9972 32.0000 1.9665 1.9680 417.5448 417.9173 0.0559 -1.0000 -1.0000 2834946 1589146127.90 151.6346 59.9972 32.0000 1.9658 1.9673 417.9184 418.2904 0.0558 -1.0000 -1.0000 2835016 1589146128.00 151.5126 59.9972 32.0000 1.9653 1.9667 418.0802 418.4537 0.0561 -1.0000 -1.0000 2835086 1589146128.10 151.5126 59.9972 32.0000 1.9662 1.9676 417.7986 418.1717 0.0560 -1.0000 -1.0000 2836096 1589146128.20 151.5126 59.9972 32.0000 1.9658 1.9673 417.6098 417.9809 0.0557 -1.0000 -1.0000 2836166 1589146128.30 151.5126 59.9972 32.0000 1.9647 1.9662 418.0588 418.4304 0.0557 -1.0000 -1.0000 2836226 1589146128.40 151.5126 59.9972 32.0000 1.9646 1.9661 417.7708 418.1422 0.0559 -1.0000 -1.0000 2836286 1589146128.50 151.5220 59.9972 32.0000 1.9656 1.9670 417.6944 418.0666 0.0559 -1.0000 -1.0000 2836366 1589146128.60 151.5368 59.9972 32.0000 1.9645 1.9659 418.0281 418.4009 0.0558 -1.0000 -1.0000 2836426 1589146128.70 151.5368 59.9972 32.0000 1.9645 1.9659 418.0722 418.4438 0.0558 -1.0000 -1.0000 2836485 1589146128.80 151.5368 59.9972 32.0000 1.9650 1.9664 417.5813 417.9547 0.0560 -1.0000 -1.0000 2836565 1589146128.90 151.5368 59.9972 32.0000 1.9650 1.9664 417.6299 418.0023 0.0560 -1.0000 -1.0000 2836626 1589146129.00 151.5368 59.9972 32.0000 1.9654 1.9669 418.0156 418.3883 0.0558 -1.0000 -1.0000 2836685 1589146129.10 151.7673 59.9972 32.0000 1.9641 1.9655 418.0721 418.4448 0.0560 -1.0000 -1.0000 2836765 1589146129.20 151.7673 59.9972 32.0000 1.9657 1.9672 417.7215 418.0938 0.0558 -1.0000 -1.0000 2836825 1589146129.30 151.7673 59.9972 32.0000 1.9636 1.9651 417.8959 418.2682 0.0560 -1.0000 -1.0000 2836885 1589146129.40 151.7673 59.9972 32.0000 1.9640 1.9655 418.1659 418.5389 0.0559 -1.0000 -1.0000 2836975 1589146129.50 151.7673 59.9972 32.0000 1.9642 1.9657 417.9925 418.3643 0.0558 -1.0000 -1.0000 2837045 1589146129.60 151.4631 59.9980 32.0000 1.9652 1.9667 417.2864 417.6585 0.0560 -1.0000 -1.0000 2837105 1589146129.70 151.4381 59.9981 32.0000 1.9663 1.9677 417.4985 417.8698 0.0558 -1.0000 -1.0000 2837175 1589146129.80 151.4381 59.9981 32.0000 1.9624 1.9638 417.7169 418.0886 0.0559 -1.0000 -1.0000 2837235 1589146129.90 151.4381 59.9981 32.0000 1.9646 1.9660 417.2951 417.6675 0.0560 -1.0000 -1.0000 2837315 1589146130.00 151.4381 59.9981 32.0000 1.9633 1.9647 417.7320 418.1046 0.0559 -1.0000 -1.0000 2837375 1589146130.10 151.4381 59.9981 32.0000 1.9641 1.9655 417.9369 418.3092 0.0560 -1.0000 -1.0000 2837435 1589146130.20 151.5180 59.9981 32.0000 1.9657 1.9671 418.1195 418.4915 0.0558 -1.0000 -1.0000 2837725 1589146130.30 151.5180 59.9981 32.0000 1.9655 1.9670 417.6349 418.0080 0.0559 -1.0000 -1.0000 2837785 1589146130.40 151.5180 59.9981 32.0000 1.9641 1.9655 417.9588 418.3297 0.0558 -1.0000 -1.0000 2837845 1589146130.50 151.5180 59.9981 32.0000 1.9641 1.9656 417.9790 418.3493 0.0555 -1.0000 -1.0000 2837925 1589146130.60 151.5180 59.9981 32.0000 1.9654 1.9669 417.5900 417.9630 0.0560 -1.0000 -1.0000 2837995 1589146130.70 151.7201 59.9981 32.0000 1.9653 1.9667 417.5006 417.8720 0.0557 -1.0000 -1.0000 2838075 1589146130.80 151.7299 59.9981 32.0000 1.9640 1.9654 417.8219 418.1939 0.0559 -1.0000 -1.0000 2838145 1589146130.90 151.7299 59.9981 32.0000 1.9648 1.9663 418.0163 418.3888 0.0559 -1.0000 -1.0000 2838215 1589146131.00 151.7299 59.9981 32.0000 1.9660 1.9674 417.7892 418.1610 0.0558 -1.0000 -1.0000 2838275 1589146131.10 151.7299 59.9981 32.0000 1.9665 1.9679 417.5171 417.8893 0.0559 -1.0000 -1.0000 2838345 1589146131.20 151.6892 59.9981 32.0000 1.9644 1.9659 417.8954 418.2676 0.0559 -1.0000 -1.0000 2838634 1589146131.30 151.4805 59.9981 32.0000 1.9656 1.9671 417.9840 418.3565 0.0559 -1.0000 -1.0000 2838704 1589146131.40 151.4805 59.9981 32.0000 1.9658 1.9672 417.7153 418.0859 0.0557 -1.0000 -1.0000 2838774 1589146131.50 151.4805 59.9981 32.0000 1.9651 1.9665 417.8650 418.2375 0.0559 -1.0000 -1.0000 2838834 1589146131.60 151.4805 59.9981 32.0000 1.9674 1.9689 417.4102 417.7818 0.0559 -1.0000 -1.0000 2838894 1589146131.70 151.4805 59.9981 32.0000 1.9653 1.9667 417.6671 418.0394 0.0559 -1.0000 -1.0000 2839564 1589146131.80 151.6046 59.9981 32.0000 1.9637 1.9651 417.9740 418.3457 0.0558 -1.0000 -1.0000 2839624 1589146131.90 151.6046 59.9981 32.0000 1.9641 1.9655 417.5844 417.9561 0.0559 -1.0000 -1.0000 2839694 1589146132.00 151.6046 59.9981 32.0000 1.9671 1.9686 417.4542 417.8259 0.0558 -1.0000 -1.0000 2839764 1589146132.10 151.6046 59.9981 32.0000 1.9662 1.9677 417.4324 417.8034 0.0558 -1.0000 -1.0000 2839824 1589146132.20 151.6046 59.9981 32.0000 1.9641 1.9655 417.6907 418.0627 0.0559 -1.0000 -1.0000 2839904 1589146132.30 151.6033 59.9981 32.0000 1.9671 1.9685 417.8165 418.1886 0.0559 -1.0000 -1.0000 2839994 1589146132.40 151.6031 59.9981 32.0000 1.9662 1.9676 417.4948 417.8660 0.0557 -1.0000 -1.0000 2840064 1589146132.50 151.6031 59.9981 32.0000 1.9644 1.9659 417.5116 417.8833 0.0559 -1.0000 -1.0000 2840134 1589146132.60 151.6031 59.9981 32.0000 1.9645 1.9659 417.7992 418.1710 0.0558 -1.0000 -1.0000 2840193 1589146132.70 151.6031 59.9981 32.0000 1.9669 1.9684 417.5569 417.9289 0.0559 -1.0000 -1.0000 2840253 1589146132.80 151.6031 59.9981 32.0000 1.9662 1.9677 417.6161 417.9876 0.0557 -1.0000 -1.0000 2840334 1589146132.90 151.4659 59.9981 32.0000 1.9648 1.9662 417.8096 418.1809 0.0558 -1.0000 -1.0000 2840393 1589146133.00 151.4659 59.9981 32.0000 1.9640 1.9654 417.9158 418.2869 0.0558 -1.0000 -1.0000 2840454 1589146133.10 151.4659 59.9981 32.0000 1.9665 1.9680 417.5453 417.9176 0.0560 -1.0000 -1.0000 2840533 1589146133.20 151.4659 59.9981 32.0000 1.9671 1.9685 417.2439 417.6149 0.0558 -1.0000 -1.0000 2840603 1589146133.30 151.4659 59.9981 32.0000 1.9639 1.9654 417.8552 418.2280 0.0560 -1.0000 -1.0000 2840703 1589146133.40 151.5720 59.9981 32.0000 1.9668 1.9682 417.7357 418.1078 0.0558 -1.0000 -1.0000 2840783 1589146133.50 151.5834 59.9981 32.0000 1.9664 1.9678 417.6012 417.9728 0.0559 -1.0000 -1.0000 2840843 1589146133.60 151.5080 59.9981 32.0000 1.9671 1.9685 418.2014 418.5745 0.0560 -1.0000 -1.0000 2840903 1589146133.70 151.4865 59.9981 32.0000 1.9664 1.9678 417.9995 418.3723 0.0559 -1.0000 -1.0000 2840973 1589146133.80 151.4865 59.9981 32.0000 1.9637 1.9652 417.9337 418.3058 0.0559 -1.0000 -1.0000 2841213 1589146133.90 151.4865 59.9981 32.0000 1.9649 1.9663 417.8998 418.2726 0.0560 -1.0000 -1.0000 2841293 1589146134.00 151.4865 59.9981 32.0000 1.9644 1.9659 417.6559 418.0285 0.0559 -1.0000 -1.0000 2841353 1589146134.10 151.4865 59.9981 32.0000 1.9635 1.9650 417.3220 417.6933 0.0558 -1.0000 -1.0000 2841413 1589146134.20 151.4865 59.9981 32.0000 1.9645 1.9659 417.6572 418.0290 0.0559 -1.0000 -1.0000 2841483 1589146134.30 151.4865 59.9981 32.0000 1.9648 1.9662 417.8826 418.2553 0.0560 -1.0000 -1.0000 2841713 1589146134.40 151.4865 59.9981 32.0000 1.9658 1.9672 417.9263 418.2987 0.0560 -1.0000 -1.0000 2841773 1589146134.50 151.5042 59.9994 32.0000 1.9658 1.9673 417.6136 417.9858 0.0559 -1.0000 -1.0000 2841853 1589146134.60 151.5042 59.9994 32.0000 1.9661 1.9676 417.3323 417.7046 0.0560 -1.0000 -1.0000 2841913 1589146134.70 151.5042 59.9994 32.0000 1.9653 1.9668 417.6422 418.0148 0.0559 -1.0000 -1.0000 2841973 1589146134.80 151.5042 59.9994 32.0000 1.9648 1.9663 417.8042 418.1764 0.0559 -1.0000 -1.0000 2842242 1589146134.90 151.5042 59.9994 32.0000 1.9643 1.9657 417.6170 417.9891 0.0559 -1.0000 -1.0000 2842302 1589146135.00 151.5042 59.9994 32.0000 1.9642 1.9656 417.2757 417.6470 0.0558 -1.0000 -1.0000 2842362 1589146135.10 151.5042 59.9994 32.0000 1.9642 1.9657 417.5932 417.9645 0.0558 -1.0000 -1.0000 2842442 1589146135.20 151.5082 59.9994 32.0000 1.9626 1.9641 417.9476 418.3214 0.0561 -1.0000 -1.0000 2842502 1589146135.30 151.5934 59.9994 32.0000 1.9638 1.9652 417.9693 418.3416 0.0559 -1.0000 -1.0000 2842732 1589146135.40 151.5934 59.9994 32.0000 1.9656 1.9671 417.5564 417.9299 0.0561 -1.0000 -1.0000 2842802 1589146135.50 151.5934 59.9994 32.0000 1.9654 1.9668 417.5269 417.8986 0.0558 -1.0000 -1.0000 2842872 1589146135.60 151.5934 59.9994 32.0000 1.9650 1.9664 418.0354 418.4079 0.0560 -1.0000 -1.0000 2842932 1589146135.70 151.5934 59.9994 32.0000 1.9635 1.9649 418.0485 418.4215 0.0560 -1.0000 -1.0000 2843002 1589146135.80 151.6776 59.9994 32.0000 1.9643 1.9657 417.7187 418.0917 0.0560 -1.0000 -1.0000 2843062 1589146135.90 151.6776 59.9994 32.0000 1.9660 1.9675 417.6033 417.9757 0.0559 -1.0000 -1.0000 2843502 1589146136.00 151.6776 59.9994 32.0000 1.9650 1.9664 417.8884 418.2600 0.0558 -1.0000 -1.0000 2843562 1589146136.10 151.6776 59.9994 32.0000 1.9635 1.9649 418.0690 418.4418 0.0560 -1.0000 -1.0000 2843632 1589146136.20 151.6776 59.9994 32.0000 1.9661 1.9676 417.8778 418.2501 0.0559 -1.0000 -1.0000 2843702 1589146136.30 151.6381 59.9994 32.0000 1.9646 1.9661 417.5180 417.8907 0.0560 -1.0000 -1.0000 2843762 1589146136.40 151.3812 59.9994 32.0000 1.9636 1.9650 417.7407 418.1123 0.0557 -1.0000 -1.0000 2843981 1589146136.50 151.3812 59.9994 32.0000 1.9639 1.9653 417.9840 418.3558 0.0558 -1.0000 -1.0000 2844061 1589146136.60 151.3812 59.9994 32.0000 1.9642 1.9657 417.8935 418.2655 0.0559 -1.0000 -1.0000 2844122 1589146136.70 151.3812 59.9994 32.0000 1.9641 1.9655 417.1575 417.5291 0.0559 -1.0000 -1.0000 2844181 1589146136.80 151.3812 59.9994 32.0000 1.9646 1.9661 417.5116 417.8825 0.0558 -1.0000 -1.0000 2844252 1589146136.90 151.4214 59.9994 32.0000 1.9637 1.9651 417.9383 418.3103 0.0558 -1.0000 -1.0000 2844321 1589146137.00 151.4304 59.9994 32.0000 1.9641 1.9655 417.7135 418.0854 0.0559 -1.0000 -1.0000 2844381 1589146137.10 151.4304 59.9994 32.0000 1.9641 1.9655 417.4902 417.8623 0.0559 -1.0000 -1.0000 2844451 1589146137.20 151.4304 59.9994 32.0000 1.9653 1.9667 417.9903 418.3628 0.0560 -1.0000 -1.0000 2844521 1589146137.30 151.4304 59.9994 32.0000 1.9655 1.9669 418.0302 418.4029 0.0559 -1.0000 -1.0000 2844581 1589146137.40 151.4267 59.9994 32.0000 1.9659 1.9674 417.3330 417.7042 0.0558 -1.0000 -1.0000 2844651 1589146137.50 151.3541 59.9994 32.0000 1.9638 1.9653 417.8807 418.2526 0.0559 -1.0000 -1.0000 2844721 1589146137.60 151.3541 59.9994 32.0000 1.9624 1.9638 418.1791 418.5522 0.0559 -1.0000 -1.0000 2844781 1589146137.70 151.3541 59.9994 32.0000 1.9647 1.9661 417.5658 417.9374 0.0559 -1.0000 -1.0000 2844871 1589146137.80 151.3541 59.9994 32.0000 1.9633 1.9647 417.3146 417.6862 0.0558 -1.0000 -1.0000 2844931 1589146137.90 151.3541 59.9994 32.0000 1.9639 1.9654 417.7180 418.0897 0.0559 -1.0000 -1.0000 2845161 1589146138.00 151.3958 59.9994 32.0000 1.9622 1.9637 417.9171 418.2899 0.0559 -1.0000 -1.0000 2845231 1589146138.10 151.3958 59.9994 32.0000 1.9647 1.9661 417.5470 417.9186 0.0558 -1.0000 -1.0000 2845291 1589146138.20 151.3958 59.9994 32.0000 1.9650 1.9664 417.3865 417.7585 0.0558 -1.0000 -1.0000 2845361 1589146138.30 151.3958 59.9994 32.0000 1.9645 1.9660 417.5948 417.9656 0.0558 -1.0000 -1.0000 2845431 1589146138.40 151.3958 59.9994 32.0000 1.9634 1.9649 417.8998 418.2723 0.0559 -1.0000 -1.0000 2845860 1589146138.50 151.3958 59.9994 32.0000 1.9651 1.9666 417.4134 417.7853 0.0559 -1.0000 -1.0000 2845930 1589146138.60 151.2218 59.9994 32.0000 1.9639 1.9653 417.5580 417.9302 0.0560 -1.0000 -1.0000 2845990 1589146138.70 151.2218 59.9994 32.0000 1.9631 1.9646 417.7934 418.1641 0.0557 -1.0000 -1.0000 2846051 1589146138.80 151.2218 59.9994 32.0000 1.9631 1.9645 417.7970 418.1690 0.0558 -1.0000 -1.0000 2846130 1589146138.90 151.2218 59.9994 32.0000 1.9656 1.9671 417.4774 417.8492 0.0559 -1.0000 -1.0000 2846470 1589146139.00 151.2218 59.9994 32.0000 1.9656 1.9670 417.3745 417.7466 0.0559 -1.0000 -1.0000 2846530 1589146139.10 151.3291 59.9994 32.0000 1.9643 1.9657 417.6215 417.9924 0.0557 -1.0000 -1.0000 2846600 1589146139.20 151.4728 59.9994 32.0000 1.9635 1.9649 417.8179 418.1888 0.0557 -1.0000 -1.0000 2846670 1589146139.30 151.4728 59.9994 32.0000 1.9657 1.9672 417.6318 418.0038 0.0559 -1.0000 -1.0000 2846760 1589146139.40 151.4728 59.9994 32.0000 1.9649 1.9664 417.3484 417.7204 0.0559 -1.0000 -1.0000 2846830 1589146139.50 151.4728 59.9994 32.0000 1.9641 1.9656 417.8941 418.2665 0.0559 -1.0000 -1.0000 2846890 1589146139.60 151.4728 59.9994 32.0000 1.9642 1.9657 417.6546 418.0286 0.0561 -1.0000 -1.0000 2846950 1589146139.70 151.6480 59.9984 32.0000 1.9656 1.9670 417.2734 417.6453 0.0561 -1.0000 -1.0000 2847030 1589146139.80 151.6480 59.9984 32.0000 1.9653 1.9668 417.5397 417.9125 0.0560 -1.0000 -1.0000 2847090 1589146139.90 151.6480 59.9984 32.0000 1.9654 1.9669 417.9281 418.3020 0.0561 -1.0000 -1.0000 2847160 1589146140.00 151.6480 59.9984 32.0000 1.9664 1.9679 417.6249 417.9968 0.0558 -1.0000 -1.0000 2847610 1589146140.10 151.6480 59.9984 32.0000 1.9654 1.9668 417.4768 417.8478 0.0558 -1.0000 -1.0000 2847679 1589146140.20 151.6480 59.9984 32.0000 1.9623 1.9638 418.0344 418.4078 0.0560 -1.0000 -1.0000 2847749 1589146140.30 151.6030 59.9984 32.0000 1.9651 1.9665 417.9180 418.2908 0.0560 -1.0000 -1.0000 2847810 1589146140.40 151.3372 59.9984 32.0000 1.9629 1.9643 418.0039 418.3770 0.0560 -1.0000 -1.0000 2847869 1589146140.50 151.3372 59.9984 32.0000 1.9645 1.9659 418.0192 418.3921 0.0560 -1.0000 -1.0000 2848069 1589146140.60 151.3372 59.9984 32.0000 1.9653 1.9667 417.6378 418.0107 0.0559 -1.0000 -1.0000 2848129 1589146140.70 151.3372 59.9984 32.0000 1.9657 1.9672 417.4504 417.8227 0.0560 -1.0000 -1.0000 2848189 1589146140.80 151.3372 59.9984 32.0000 1.9627 1.9641 417.7204 418.0926 0.0559 -1.0000 -1.0000 2848269 1589146140.90 151.5121 59.9984 32.0000 1.9615 1.9629 417.8372 418.2088 0.0558 -1.0000 -1.0000 2848329 1589146141.00 151.5346 59.9984 32.0000 1.9632 1.9646 417.7626 418.1348 0.0559 -1.0000 -1.0000 2848649 1589146141.10 151.5346 59.9984 32.0000 1.9653 1.9667 417.5054 417.8776 0.0559 -1.0000 -1.0000 2848719 1589146141.20 151.5346 59.9984 32.0000 1.9641 1.9655 417.5834 417.9549 0.0558 -1.0000 -1.0000 2848779 1589146141.30 151.5346 59.9984 32.0000 1.9648 1.9662 418.0203 418.3932 0.0559 -1.0000 -1.0000 2848839 1589146141.40 151.5316 59.9984 32.0000 1.9655 1.9670 417.7726 418.1443 0.0558 -1.0000 -1.0000 2848919 1589146141.50 151.4731 59.9984 32.0000 1.9652 1.9667 417.3114 417.6835 0.0560 -1.0000 -1.0000 2848979 1589146141.60 151.4731 59.9984 32.0000 1.9642 1.9657 417.5862 417.9584 0.0559 -1.0000 -1.0000 2849039 1589146141.70 151.4731 59.9984 32.0000 1.9633 1.9647 417.8878 418.2598 0.0558 -1.0000 -1.0000 2849119 1589146141.80 151.4731 59.9984 32.0000 1.9653 1.9667 417.6574 418.0287 0.0558 -1.0000 -1.0000 2849179 1589146141.90 151.4731 59.9984 32.0000 1.9652 1.9666 417.4140 417.7851 0.0558 -1.0000 -1.0000 2849249 1589146142.00 151.2271 59.9984 32.0000 1.9645 1.9660 417.7269 418.0983 0.0558 -1.0000 -1.0000 2849319 1589146142.10 151.2176 59.9984 32.0000 1.9632 1.9647 417.8800 418.2517 0.0558 -1.0000 -1.0000 2849379 1589146142.20 151.2176 59.9984 32.0000 1.9657 1.9671 417.4828 417.8547 0.0559 -1.0000 -1.0000 2849449 1589146142.30 151.2176 59.9984 32.0000 1.9643 1.9657 417.2022 417.5734 0.0558 -1.0000 -1.0000 2849509 1589146142.40 151.2176 59.9984 32.0000 1.9650 1.9664 417.6702 418.0435 0.0561 -1.0000 -1.0000 2849578 1589146142.50 151.2176 59.9984 32.0000 1.9639 1.9654 417.9717 418.3438 0.0559 -1.0000 -1.0000 2850328 1589146142.60 151.6408 59.9984 32.0000 1.9651 1.9665 417.3914 417.7630 0.0558 -1.0000 -1.0000 2850388 1589146142.70 151.6408 59.9984 32.0000 1.9660 1.9674 417.4897 417.8621 0.0559 -1.0000 -1.0000 2850458 1589146142.80 151.6408 59.9984 32.0000 1.9644 1.9658 417.8712 418.2429 0.0558 -1.0000 -1.0000 2850528 1589146142.90 151.6408 59.9984 32.0000 1.9647 1.9662 417.8541 418.2263 0.0559 -1.0000 -1.0000 2850588 1589146143.00 151.6408 59.9984 32.0000 1.9662 1.9676 417.6983 418.0714 0.0560 -1.0000 -1.0000 2850648 1589146143.10 151.6408 59.9984 32.0000 1.9648 1.9663 417.5059 417.8786 0.0560 -1.0000 -1.0000 2850728 1589146143.20 151.3127 59.9984 32.0000 1.9645 1.9660 417.8007 418.1734 0.0560 -1.0000 -1.0000 2850798 1589146143.30 151.3127 59.9984 32.0000 1.9629 1.9643 417.8826 418.2546 0.0559 -1.0000 -1.0000 2850858 1589146143.40 151.3127 59.9984 32.0000 1.9640 1.9654 417.6625 418.0346 0.0559 -1.0000 -1.0000 2850928 1589146143.50 151.3127 59.9984 32.0000 1.9660 1.9675 417.3866 417.7588 0.0559 -1.0000 -1.0000 2850988 1589146143.60 151.3127 59.9984 32.0000 1.9669 1.9683 417.5713 417.9429 0.0559 -1.0000 -1.0000 2851058 1589146143.70 151.4923 59.9984 32.0000 1.9657 1.9672 417.9708 418.3434 0.0558 -1.0000 -1.0000 2851128 1589146143.80 151.6250 59.9984 32.0000 1.9658 1.9673 417.5344 417.9063 0.0559 -1.0000 -1.0000 2851188 1589146143.90 151.6250 59.9984 32.0000 1.9643 1.9657 417.5355 417.9079 0.0561 -1.0000 -1.0000 2851268 1589146144.00 151.6250 59.9984 32.0000 1.9646 1.9660 417.9337 418.3078 0.0561 -1.0000 -1.0000 2851548 1589146144.10 151.6250 59.9984 32.0000 1.9652 1.9667 417.9806 418.3527 0.0559 -1.0000 -1.0000 2851617 1589146144.20 151.6250 59.9984 32.0000 1.9655 1.9670 417.5424 417.9146 0.0559 -1.0000 -1.0000 2851687 1589146144.30 151.6250 59.9984 32.0000 1.9646 1.9661 417.5600 417.9324 0.0559 -1.0000 -1.0000 2851747 1589146144.40 151.6250 59.9984 32.0000 1.9639 1.9653 417.9885 418.3609 0.0559 -1.0000 -1.0000 2851807 1589146144.50 151.6250 59.9984 32.0000 1.9655 1.9669 417.6325 418.0049 0.0560 -1.0000 -1.0000 2851887 1589146144.60 151.6250 59.9984 32.0000 1.9661 1.9675 417.4069 417.7796 0.0560 -1.0000 -1.0000 2851947 1589146144.70 151.6250 59.9984 32.0000 1.9664 1.9678 417.7473 418.1196 0.0559 -1.0000 -1.0000 2852007 1589146144.80 151.4745 60.0007 32.0000 1.9638 1.9652 418.0393 418.4122 0.0560 -1.0000 -1.0000 2852077 1589146144.90 151.4649 60.0008 32.0000 1.9657 1.9671 417.5980 417.9691 0.0558 -1.0000 -1.0000 2852147 1589146145.00 151.4649 60.0008 32.0000 1.9656 1.9670 417.4240 417.7966 0.0560 -1.0000 -1.0000 2852477 1589146145.10 151.4649 60.0008 32.0000 1.9639 1.9653 417.6277 417.9991 0.0557 -1.0000 -1.0000 2852547 1589146145.20 151.4649 60.0008 32.0000 1.9629 1.9643 417.9804 418.3527 0.0559 -1.0000 -1.0000 2852607 1589146145.30 151.4649 60.0008 32.0000 1.9636 1.9650 417.9995 418.3718 0.0558 -1.0000 -1.0000 2852677 1589146145.40 151.7489 60.0008 32.0000 1.9662 1.9677 417.8843 418.2575 0.0560 -1.0000 -1.0000 2852747 1589146145.50 151.7489 60.0008 32.0000 1.9647 1.9661 417.4893 417.8612 0.0558 -1.0000 -1.0000 2852987 1589146145.60 151.7489 60.0008 32.0000 1.9643 1.9658 417.4334 417.8044 0.0558 -1.0000 -1.0000 2853047 1589146145.70 151.7489 60.0008 32.0000 1.9619 1.9633 417.8645 418.2371 0.0559 -1.0000 -1.0000 2853127 1589146145.80 151.7489 60.0008 32.0000 1.9635 1.9649 417.6489 418.0205 0.0558 -1.0000 -1.0000 2853187 1589146145.90 151.3535 60.0008 32.0000 1.9646 1.9660 417.1190 417.4903 0.0559 -1.0000 -1.0000 2853257 1589146146.00 151.3386 60.0008 32.0000 1.9640 1.9655 417.5343 417.9064 0.0559 -1.0000 -1.0000 2853327 1589146146.10 151.3386 60.0008 32.0000 1.9627 1.9642 417.9162 418.2877 0.0558 -1.0000 -1.0000 2853496 1589146146.20 151.3386 60.0008 32.0000 1.9660 1.9674 417.7058 418.0773 0.0558 -1.0000 -1.0000 2853576 1589146146.30 151.3386 60.0008 32.0000 1.9646 1.9660 417.4855 417.8566 0.0558 -1.0000 -1.0000 2853636 1589146146.40 151.3386 60.0008 32.0000 1.9641 1.9655 418.0139 418.3859 0.0558 -1.0000 -1.0000 2853696 1589146146.50 151.4134 60.0008 32.0000 1.9649 1.9664 418.0698 418.4415 0.0558 -1.0000 -1.0000 2853856 1589146146.60 151.4814 60.0008 32.0000 1.9667 1.9681 417.5304 417.9026 0.0559 -1.0000 -1.0000 2853986 1589146146.70 151.4814 60.0008 32.0000 1.9678 1.9692 417.4540 417.8256 0.0558 -1.0000 -1.0000 2854046 1589146146.80 151.4814 60.0008 32.0000 1.9640 1.9654 417.7411 418.1137 0.0560 -1.0000 -1.0000 2854116 1589146146.90 151.4814 60.0008 32.0000 1.9622 1.9636 417.7071 418.0790 0.0558 -1.0000 -1.0000 2854176 1589146147.00 151.4814 60.0008 32.0000 1.9659 1.9673 417.5330 417.9046 0.0559 -1.0000 -1.0000 2854246 1589146147.10 151.5456 60.0008 32.0000 1.9651 1.9666 417.4152 417.7864 0.0558 -1.0000 -1.0000 2854466 1589146147.20 151.5456 60.0008 32.0000 1.9630 1.9644 417.7256 418.0976 0.0558 -1.0000 -1.0000 2854526 1589146147.30 151.5456 60.0008 32.0000 1.9654 1.9669 417.9571 418.3293 0.0559 -1.0000 -1.0000 2854596 1589146147.40 151.5456 60.0008 32.0000 1.9647 1.9661 417.7856 418.1589 0.0560 -1.0000 -1.0000 2854666 1589146147.50 151.5456 60.0008 32.0000 1.9650 1.9664 417.3763 417.7479 0.0559 -1.0000 -1.0000 2854726 1589146147.60 151.4532 60.0008 32.0000 1.9629 1.9643 417.7314 418.1030 0.0558 -1.0000 -1.0000 2855006 1589146147.70 151.4532 60.0008 32.0000 1.9631 1.9645 418.1492 418.5218 0.0559 -1.0000 -1.0000 2855086 1589146147.80 151.4532 60.0008 32.0000 1.9652 1.9666 417.7430 418.1158 0.0560 -1.0000 -1.0000 2855146 1589146147.90 151.4532 60.0008 32.0000 1.9670 1.9684 417.3755 417.7468 0.0558 -1.0000 -1.0000 2855226 1589146148.00 151.4532 60.0008 32.0000 1.9656 1.9670 417.6229 417.9948 0.0558 -1.0000 -1.0000 2855285 1589146148.10 151.4532 60.0008 32.0000 1.9638 1.9652 418.0135 418.3852 0.0558 -1.0000 -1.0000 2855615 1589146148.20 151.2349 60.0008 32.0000 1.9654 1.9669 417.8128 418.1845 0.0558 -1.0000 -1.0000 2855695 1589146148.30 151.2349 60.0008 32.0000 1.9655 1.9670 417.5228 417.8948 0.0559 -1.0000 -1.0000 2855755 1589146148.40 151.2349 60.0008 32.0000 1.9644 1.9658 417.8634 418.2355 0.0559 -1.0000 -1.0000 2855825 1589146148.50 151.2349 60.0008 32.0000 1.9664 1.9679 417.7097 418.0817 0.0559 -1.0000 -1.0000 2855895 1589146148.60 151.2349 60.0008 32.0000 1.9651 1.9665 417.3173 417.6896 0.0560 -1.0000 -1.0000 2855955 1589146148.70 151.4903 60.0008 32.0000 1.9642 1.9656 417.8532 418.2255 0.0559 -1.0000 -1.0000 2856035 1589146148.80 151.4903 60.0008 32.0000 1.9643 1.9658 417.4909 417.8626 0.0558 -1.0000 -1.0000 2856145 1589146148.90 151.4903 60.0008 32.0000 1.9657 1.9671 417.5620 417.9337 0.0559 -1.0000 -1.0000 2856215 1589146149.00 151.4903 60.0008 32.0000 1.9636 1.9650 417.9797 418.3524 0.0560 -1.0000 -1.0000 2856275 1589146149.10 151.4903 60.0008 32.0000 1.9640 1.9654 418.0650 418.4370 0.0558 -1.0000 -1.0000 2856385 1589146149.20 151.4275 60.0008 32.0000 1.9647 1.9662 417.4038 417.7749 0.0559 -1.0000 -1.0000 2856445 1589146149.30 151.3917 60.0008 32.0000 1.9627 1.9641 418.1103 418.4836 0.0560 -1.0000 -1.0000 2856505 1589146149.40 151.3917 60.0008 32.0000 1.9637 1.9652 417.8440 418.2162 0.0558 -1.0000 -1.0000 2856585 1589146149.50 151.3917 60.0008 32.0000 1.9646 1.9660 417.3856 417.7569 0.0559 -1.0000 -1.0000 2856655 1589146149.60 151.3917 60.0008 32.0000 1.9643 1.9658 417.4646 417.8366 0.0559 -1.0000 -1.0000 2856765 1589146149.70 151.3917 60.0008 32.0000 1.9649 1.9663 417.9604 418.3327 0.0559 -1.0000 -1.0000 2856835 1589146149.80 151.3890 60.0015 32.0000 1.9637 1.9651 418.0263 418.3981 0.0559 -1.0000 -1.0000 2856895 1589146149.90 151.3890 60.0015 32.0000 1.9654 1.9668 417.5815 417.9532 0.0557 -1.0000 -1.0000 2856975 1589146150.00 151.3890 60.0015 32.0000 1.9648 1.9662 417.6277 417.9991 0.0559 -1.0000 -1.0000 2857035 1589146150.10 151.3890 60.0015 32.0000 1.9635 1.9650 417.7154 418.0884 0.0561 -1.0000 -1.0000 2857094 1589146150.20 151.3890 60.0015 32.0000 1.9639 1.9653 418.0090 418.3821 0.0559 -1.0000 -1.0000 2857484 1589146150.30 151.3936 60.0015 32.0000 1.9647 1.9662 417.5003 417.8728 0.0560 -1.0000 -1.0000 2857544 1589146150.40 151.4012 60.0015 32.0000 1.9657 1.9672 417.5590 417.9317 0.0560 -1.0000 -1.0000 2857604 1589146150.50 151.4012 60.0015 32.0000 1.9640 1.9654 417.8910 418.2642 0.0561 -1.0000 -1.0000 2857684 1589146150.60 151.4012 60.0015 32.0000 1.9647 1.9661 418.1015 418.4750 0.0559 -1.0000 -1.0000 2857744 1589146150.70 151.4012 60.0015 32.0000 1.9650 1.9665 417.6756 418.0470 0.0559 -1.0000 -1.0000 2857974 1589146150.80 151.4012 60.0015 32.0000 1.9660 1.9674 417.4901 417.8616 0.0558 -1.0000 -1.0000 2858044 1589146150.90 151.5421 60.0015 32.0000 1.9651 1.9666 417.3770 417.7496 0.0560 -1.0000 -1.0000 2858104 1589146151.00 151.5421 60.0015 32.0000 1.9629 1.9643 417.8043 418.1773 0.0560 -1.0000 -1.0000 2858174 1589146151.10 151.5421 60.0015 32.0000 1.9640 1.9654 417.9405 418.3137 0.0560 -1.0000 -1.0000 2858244 1589146151.20 151.5421 60.0015 32.0000 1.9668 1.9682 417.7354 418.1076 0.0559 -1.0000 -1.0000 2858504 1589146151.30 151.5421 60.0015 32.0000 1.9655 1.9669 417.3641 417.7359 0.0559 -1.0000 -1.0000 2858574 1589146151.40 151.5421 60.0015 32.0000 1.9629 1.9643 417.8745 418.2477 0.0559 -1.0000 -1.0000 2858644 1589146151.50 151.5306 60.0015 32.0000 1.9636 1.9651 417.7257 418.0970 0.0558 -1.0000 -1.0000 2858704 1589146151.60 151.4180 60.0015 32.0000 1.9667 1.9682 417.5224 417.8929 0.0557 -1.0000 -1.0000 2858764 1589146151.70 151.4180 60.0015 32.0000 1.9652 1.9666 417.4043 417.7775 0.0561 -1.0000 -1.0000 2859223 1589146151.80 151.4180 60.0015 32.0000 1.9638 1.9652 417.9074 418.2810 0.0561 -1.0000 -1.0000 2859283 1589146151.90 151.4180 60.0015 32.0000 1.9639 1.9654 417.9983 418.3709 0.0559 -1.0000 -1.0000 2859353 1589146152.00 151.4180 60.0015 32.0000 1.9657 1.9671 417.7251 418.0979 0.0559 -1.0000 -1.0000 2859413 1589146152.10 151.4180 60.0015 32.0000 1.9649 1.9663 417.5542 417.9262 0.0559 -1.0000 -1.0000 2859483 1589146152.20 151.4180 60.0015 32.0000 1.9627 1.9641 417.7449 418.1160 0.0557 -1.0000 -1.0000 2859723 1589146152.30 151.4341 60.0015 32.0000 1.9644 1.9658 417.6462 418.0185 0.0559 -1.0000 -1.0000 2859783 1589146152.40 151.4341 60.0015 32.0000 1.9656 1.9670 417.4575 417.8291 0.0558 -1.0000 -1.0000 2859853 1589146152.50 151.4341 60.0015 32.0000 1.9648 1.9662 417.8633 418.2352 0.0559 -1.0000 -1.0000 2859933 1589146152.60 151.4341 60.0015 32.0000 1.9657 1.9672 417.7245 418.0967 0.0559 -1.0000 -1.0000 2859993 1589146152.70 151.4341 60.0015 32.0000 1.9648 1.9663 417.5223 417.8938 0.0559 -1.0000 -1.0000 2900153 1589146152.80 151.6690 60.0015 32.0000 1.9646 1.9660 417.8968 418.2693 0.0559 -1.0000 -1.0000 2900223 1589146152.90 151.6690 60.0015 32.0000 1.9653 1.9668 417.4899 417.8607 0.0558 -1.0000 -1.0000 2900283 1589146153.00 151.6690 60.0015 32.0000 1.9643 1.9657 417.3637 417.7356 0.0559 -1.0000 -1.0000 2900343 1589146153.10 151.6690 60.0015 32.0000 1.9635 1.9649 417.6793 418.0528 0.0561 -1.0000 -1.0000 2900423 1589146153.20 151.6690 60.0015 32.0000 1.9636 1.9650 417.9087 418.2814 0.0560 -1.0000 -1.0000 2900483 1589146153.30 151.6617 60.0015 32.0000 1.9640 1.9654 417.6132 417.9864 0.0560 -1.0000 -1.0000 2900543 1589146153.40 151.4400 60.0015 32.0000 1.9644 1.9658 417.3673 417.7381 0.0557 -1.0000 -1.0000 2900623 1589146153.50 151.4400 60.0015 32.0000 1.9634 1.9648 417.6339 418.0058 0.0559 -1.0000 -1.0000 2900683 1589146153.60 151.4400 60.0015 32.0000 1.9654 1.9668 417.9045 418.2777 0.0561 -1.0000 -1.0000 2900743 1589146153.70 151.4400 60.0015 32.0000 1.9667 1.9682 417.4602 417.8325 0.0559 -1.0000 -1.0000 2900843 1589146153.80 151.4400 60.0015 32.0000 1.9646 1.9661 417.4300 417.8015 0.0559 -1.0000 -1.0000 2900902 1589146153.90 151.2893 60.0015 32.0000 1.9634 1.9649 417.7840 418.1561 0.0558 -1.0000 -1.0000 2900972 1589146154.00 151.2893 60.0015 32.0000 1.9642 1.9656 418.0096 418.3814 0.0558 -1.0000 -1.0000 2901042 1589146154.10 151.2893 60.0015 32.0000 1.9649 1.9664 417.5280 417.9002 0.0559 -1.0000 -1.0000 2901102 1589146154.20 151.2893 60.0015 32.0000 1.9648 1.9663 417.2744 417.6464 0.0559 -1.0000 -1.0000 2901342 1589146154.30 151.2893 60.0015 32.0000 1.9646 1.9660 417.5820 417.9547 0.0560 -1.0000 -1.0000 2901402 1589146154.40 151.3454 60.0015 32.0000 1.9642 1.9656 418.0882 418.4605 0.0558 -1.0000 -1.0000 2901462 1589146154.50 151.5249 60.0015 32.0000 1.9657 1.9672 417.8401 418.2120 0.0559 -1.0000 -1.0000 2901532 1589146154.60 151.5249 60.0015 32.0000 1.9667 1.9682 417.4506 417.8227 0.0559 -1.0000 -1.0000 2901602 1589146154.70 151.5249 60.0015 32.0000 1.9637 1.9651 417.7206 418.0925 0.0559 -1.0000 -1.0000 2901662 1589146154.80 151.5249 60.0015 32.0000 1.9625 1.9639 417.8910 418.2631 0.0559 -1.0000 -1.0000 2901872 1589146154.90 151.5249 60.0015 32.0000 1.9649 1.9664 417.7081 418.0803 0.0559 -1.0000 -1.0000 2901932 1589146155.00 151.6059 59.9997 32.0000 1.9654 1.9668 417.4026 417.7742 0.0558 -1.0000 -1.0000 2901992 1589146155.10 151.6108 59.9996 32.0000 1.9635 1.9649 417.8508 418.2228 0.0558 -1.0000 -1.0000 2902072 1589146155.20 151.6108 59.9996 32.0000 1.9637 1.9652 417.8974 418.2687 0.0558 -1.0000 -1.0000 2902132 1589146155.30 151.6108 59.9996 32.0000 1.9650 1.9664 417.8256 418.1976 0.0559 -1.0000 -1.0000 2902562 1589146155.40 151.6108 59.9996 32.0000 1.9648 1.9663 417.1820 417.5531 0.0558 -1.0000 -1.0000 2902632 1589146155.50 151.6108 59.9996 32.0000 1.9640 1.9654 417.7145 418.0863 0.0559 -1.0000 -1.0000 2902701 1589146155.60 151.3067 59.9996 32.0000 1.9631 1.9646 417.9892 418.3614 0.0559 -1.0000 -1.0000 2902761 1589146155.70 151.3067 59.9996 32.0000 1.9627 1.9641 417.9561 418.3282 0.0558 -1.0000 -1.0000 2902832 1589146155.80 151.3067 59.9996 32.0000 1.9645 1.9659 417.6987 418.0707 0.0559 -1.0000 -1.0000 2903011 1589146155.90 151.3067 59.9996 32.0000 1.9639 1.9654 417.9511 418.3238 0.0559 -1.0000 -1.0000 2903081 1589146156.00 151.3067 59.9996 32.0000 1.9639 1.9653 417.8681 418.2410 0.0560 -1.0000 -1.0000 2903151 1589146156.10 151.7078 59.9996 32.0000 1.9661 1.9675 417.5603 417.9329 0.0560 -1.0000 -1.0000 2903211 1589146156.20 151.7078 59.9996 32.0000 1.9637 1.9652 417.8891 418.2616 0.0559 -1.0000 -1.0000 2903281 1589146156.30 151.7078 59.9996 32.0000 1.9643 1.9658 418.0579 418.4303 0.0559 -1.0000 -1.0000 2903521 1589146156.40 151.7078 59.9996 32.0000 1.9661 1.9675 417.6829 418.0549 0.0559 -1.0000 -1.0000 2903581 1589146156.50 151.7078 59.9996 32.0000 1.9655 1.9669 417.2305 417.6019 0.0559 -1.0000 -1.0000 2903661 1589146156.60 151.5368 59.9996 32.0000 1.9642 1.9656 417.8454 418.2187 0.0561 -1.0000 -1.0000 2903721 1589146156.70 151.3485 59.9996 32.0000 1.9631 1.9646 418.0196 418.3919 0.0558 -1.0000 -1.0000 2903781 1589146156.80 151.3485 59.9996 32.0000 1.9645 1.9660 417.9108 418.2833 0.0559 -1.0000 -1.0000 2904231 1589146156.90 151.3485 59.9996 32.0000 1.9642 1.9656 417.7707 418.1425 0.0558 -1.0000 -1.0000 2904291 1589146157.00 151.3485 59.9996 32.0000 1.9623 1.9638 417.8606 418.2319 0.0558 -1.0000 -1.0000 2904351 1589146157.10 151.3485 59.9996 32.0000 1.9623 1.9638 418.1482 418.5219 0.0561 -1.0000 -1.0000 2904431 1589146157.20 151.4821 59.9996 32.0000 1.9650 1.9665 417.7911 418.1638 0.0559 -1.0000 -1.0000 2904491 1589146157.30 151.4821 59.9996 32.0000 1.9645 1.9659 417.3837 417.7556 0.0559 -1.0000 -1.0000 2904551 1589146157.40 151.4821 59.9996 32.0000 1.9628 1.9643 417.7011 418.0737 0.0560 -1.0000 -1.0000 2904631 1589146157.50 151.4821 59.9996 32.0000 1.9618 1.9632 417.8694 418.2429 0.0561 -1.0000 -1.0000 2904700 1589146157.60 151.4821 59.9996 32.0000 1.9644 1.9658 417.9552 418.3277 0.0559 -1.0000 -1.0000 2904760 1589146157.70 151.5706 59.9996 32.0000 1.9647 1.9662 417.3813 417.7538 0.0560 -1.0000 -1.0000 2904831 1589146157.80 151.6248 59.9996 32.0000 1.9647 1.9662 417.5504 417.9223 0.0558 -1.0000 -1.0000 2905110 1589146157.90 151.6248 59.9996 32.0000 1.9632 1.9647 417.8873 418.2598 0.0559 -1.0000 -1.0000 2905190 1589146158.00 151.6248 59.9996 32.0000 1.9642 1.9656 417.8079 418.1794 0.0558 -1.0000 -1.0000 2905250 1589146158.10 151.6248 59.9996 32.0000 1.9667 1.9681 417.3439 417.7156 0.0560 -1.0000 -1.0000 2905310 1589146158.20 151.6248 59.9996 32.0000 1.9664 1.9679 417.7212 418.0932 0.0559 -1.0000 -1.0000 2905390 1589146158.30 151.6248 59.9996 32.0000 1.9639 1.9654 417.9538 418.3273 0.0561 -1.0000 -1.0000 2905450 1589146158.40 151.3159 59.9996 32.0000 1.9638 1.9652 417.7147 418.0873 0.0559 -1.0000 -1.0000 2905510 1589146158.50 151.3159 59.9996 32.0000 1.9649 1.9664 417.5580 417.9302 0.0559 -1.0000 -1.0000 2905580 1589146158.60 151.3159 59.9996 32.0000 1.9648 1.9663 417.5673 417.9392 0.0559 -1.0000 -1.0000 2905650 1589146158.70 151.3159 59.9996 32.0000 1.9635 1.9650 417.9685 418.3406 0.0558 -1.0000 -1.0000 2905710 1589146158.80 151.3159 59.9996 32.0000 1.9647 1.9662 417.7635 418.1343 0.0558 -1.0000 -1.0000 2905780 1589146158.90 151.3159 59.9996 32.0000 1.9655 1.9669 417.3912 417.7651 0.0562 -1.0000 -1.0000 2906559 1589146159.00 151.3420 59.9996 32.0000 1.9650 1.9665 417.4502 417.8218 0.0559 -1.0000 -1.0000 2906620 1589146159.10 151.3488 59.9996 32.0000 1.9641 1.9655 417.7539 418.1262 0.0559 -1.0000 -1.0000 2906699 1589146159.20 151.3488 59.9996 32.0000 1.9647 1.9662 417.8481 418.2207 0.0560 -1.0000 -1.0000 2906759 1589146159.30 151.3488 59.9996 32.0000 1.9664 1.9679 417.5336 417.9056 0.0559 -1.0000 -1.0000 2906819 1589146159.40 151.3488 59.9996 32.0000 1.9649 1.9664 417.7354 418.1071 0.0558 -1.0000 -1.0000 2906909 1589146159.50 151.3674 59.9996 32.0000 1.9652 1.9666 418.0539 418.4262 0.0559 -1.0000 -1.0000 2906999 1589146159.60 151.6591 59.9996 32.0000 1.9676 1.9690 417.5869 417.9591 0.0559 -1.0000 -1.0000 2907059 1589146159.70 151.6591 59.9996 32.0000 1.9637 1.9651 418.0208 418.3931 0.0559 -1.0000 -1.0000 2907129 1589146159.80 151.6591 59.9996 32.0000 1.9641 1.9656 417.7950 418.1678 0.0560 -1.0000 -1.0000 2907189 1589146159.90 151.6591 59.9996 32.0000 1.9656 1.9671 417.2716 417.6437 0.0559 -1.0000 -1.0000 2907269 1589146160.00 151.6591 59.9996 32.0000 1.9625 1.9639 417.8928 418.2648 0.0558 -1.0000 -1.0000 2907329 1589146160.10 151.5714 59.9997 32.0000 1.9642 1.9656 418.1198 418.4926 0.0560 -1.0000 -1.0000 2907389 1589146160.20 151.5714 59.9997 32.0000 1.9635 1.9649 417.6689 418.0415 0.0560 -1.0000 -1.0000 2907459 1589146160.30 151.5714 59.9997 32.0000 1.9644 1.9658 417.4277 417.7998 0.0559 -1.0000 -1.0000 2907529 1589146160.40 151.5714 59.9997 32.0000 1.9628 1.9642 417.8760 418.2489 0.0560 -1.0000 -1.0000 2907589 1589146160.50 151.5714 59.9997 32.0000 1.9644 1.9659 417.9264 418.2992 0.0559 -1.0000 -1.0000 2907659 1589146160.60 151.5714 59.9997 32.0000 1.9654 1.9668 417.7233 418.0960 0.0561 -1.0000 -1.0000 2907719 1589146160.70 151.5620 59.9997 32.0000 1.9655 1.9669 417.3213 417.6935 0.0559 -1.0000 -1.0000 2907789 1589146160.80 151.5348 59.9997 32.0000 1.9645 1.9659 417.5645 417.9360 0.0558 -1.0000 -1.0000 2907859 1589146160.90 151.5348 59.9997 32.0000 1.9635 1.9650 417.8712 418.2430 0.0559 -1.0000 -1.0000 2908069 1589146161.00 151.5348 59.9997 32.0000 1.9648 1.9663 417.8732 418.2462 0.0559 -1.0000 -1.0000 2908129 1589146161.10 151.5348 59.9997 32.0000 1.9669 1.9683 417.4612 417.8329 0.0559 -1.0000 -1.0000 2908199 1589146161.20 151.5348 59.9997 32.0000 1.9667 1.9681 417.4591 417.8301 0.0557 -1.0000 -1.0000 2908259 1589146161.30 151.5993 59.9997 32.0000 1.9666 1.9681 417.7249 418.0959 0.0557 -1.0000 -1.0000 2908329 1589146161.40 151.5993 59.9997 32.0000 1.9631 1.9645 417.9914 418.3634 0.0559 -1.0000 -1.0000 2908768 1589146161.50 151.5993 59.9997 32.0000 1.9658 1.9673 417.7488 418.1212 0.0560 -1.0000 -1.0000 2908828 1589146161.60 151.5993 59.9997 32.0000 1.9666 1.9681 417.5469 417.9196 0.0560 -1.0000 -1.0000 2908898 1589146161.70 151.5993 59.9997 32.0000 1.9645 1.9660 417.8396 418.2120 0.0559 -1.0000 -1.0000 2908968 1589146161.80 151.5757 59.9997 32.0000 1.9642 1.9656 417.9603 418.3333 0.0559 -1.0000 -1.0000 2909028 1589146161.90 151.5082 59.9997 32.0000 1.9652 1.9666 417.7917 418.1636 0.0558 -1.0000 -1.0000 2909348 1589146162.00 151.5082 59.9997 32.0000 1.9645 1.9659 417.2922 417.6641 0.0559 -1.0000 -1.0000 2909408 1589146162.10 151.5082 59.9997 32.0000 1.9647 1.9661 417.6615 418.0339 0.0560 -1.0000 -1.0000 2909468 1589146162.20 151.5082 59.9997 32.0000 1.9652 1.9666 418.0480 418.4197 0.0558 -1.0000 -1.0000 2909538 1589146162.30 151.5082 59.9997 32.0000 1.9649 1.9664 417.8397 418.2121 0.0558 -1.0000 -1.0000 2909608 1589146162.40 151.7471 59.9997 32.0000 1.9655 1.9669 417.7386 418.1098 0.0558 -1.0000 -1.0000 2909838 1589146162.50 151.7471 59.9997 32.0000 1.9643 1.9657 418.2004 418.5723 0.0558 -1.0000 -1.0000 2909908 1589146162.60 151.7471 59.9997 32.0000 1.9657 1.9672 417.8132 418.1861 0.0560 -1.0000 -1.0000 2909968 1589146162.70 151.7471 59.9997 32.0000 1.9661 1.9675 417.3545 417.7273 0.0560 -1.0000 -1.0000 2910038 1589146162.80 151.7471 59.9997 32.0000 1.9630 1.9645 417.9080 418.2793 0.0559 -1.0000 -1.0000 2910108 1589146162.90 151.4518 59.9997 32.0000 1.9677 1.9691 417.9518 418.3255 0.0561 -1.0000 -1.0000 2910168 1589146163.00 151.2857 59.9997 32.0000 1.9662 1.9676 417.6277 418.0005 0.0560 -1.0000 -1.0000 2910237 1589146163.10 151.2857 59.9997 32.0000 1.9637 1.9651 417.9029 418.2738 0.0557 -1.0000 -1.0000 2910307 1589146163.20 151.2857 59.9997 32.0000 1.9638 1.9653 417.8197 418.1922 0.0560 -1.0000 -1.0000 2910377 1589146163.30 151.2857 59.9997 32.0000 1.9658 1.9672 417.5976 417.9696 0.0559 -1.0000 -1.0000 2910438 1589146163.40 151.2857 59.9997 32.0000 1.9626 1.9640 417.3106 417.6829 0.0560 -1.0000 -1.0000 2910507 1589146163.50 151.2324 59.9997 32.0000 1.9634 1.9649 417.5729 417.9450 0.0559 -1.0000 -1.0000 2910737 1589146163.60 151.2324 59.9997 32.0000 1.9643 1.9658 417.8779 418.2509 0.0560 -1.0000 -1.0000 2910797 1589146163.70 151.2324 59.9997 32.0000 1.9652 1.9667 417.5297 417.9015 0.0558 -1.0000 -1.0000 2910877 1589146163.80 151.2324 59.9997 32.0000 1.9648 1.9663 417.7029 418.0751 0.0560 -1.0000 -1.0000 2910937 1589146163.90 151.2324 59.9997 32.0000 1.9645 1.9660 418.0444 418.4173 0.0560 -1.0000 -1.0000 2911007 1589146164.00 151.5640 59.9997 32.0000 1.9662 1.9676 417.9063 418.2785 0.0560 -1.0000 -1.0000 2911290 1589146164.10 151.5640 59.9997 32.0000 1.9660 1.9674 417.5511 417.9239 0.0560 -1.0000 -1.0000 2911351 1589146164.20 151.5640 59.9997 32.0000 1.9644 1.9659 417.2943 417.6667 0.0560 -1.0000 -1.0000 2911461 1589146164.30 151.5640 59.9997 32.0000 1.9633 1.9647 417.8047 418.1777 0.0560 -1.0000 -1.0000 2911530 1589146164.40 151.5640 59.9997 32.0000 1.9618 1.9632 417.8195 418.1913 0.0558 -1.0000 -1.0000 2911590 1589146164.50 151.5640 59.9997 32.0000 1.9635 1.9649 417.8017 418.1739 0.0559 -1.0000 -1.0000 2911780 1589146164.60 151.5630 59.9997 32.0000 1.9661 1.9675 417.6938 418.0650 0.0557 -1.0000 -1.0000 2911840 1589146164.70 151.5383 60.0013 32.0000 1.9640 1.9654 417.8462 418.2182 0.0559 -1.0000 -1.0000 2911900 1589146164.80 151.5383 60.0013 32.0000 1.9650 1.9664 417.9073 418.2804 0.0559 -1.0000 -1.0000 2911970 1589146164.90 151.5383 60.0013 32.0000 1.9653 1.9667 417.4250 417.7958 0.0558 -1.0000 -1.0000 2912040 1589146165.00 151.5383 60.0013 32.0000 1.9649 1.9663 417.5971 417.9690 0.0559 -1.0000 -1.0000 2912260 1589146165.10 151.5383 60.0013 32.0000 1.9643 1.9658 417.9514 418.3237 0.0559 -1.0000 -1.0000 2912340 1589146165.20 151.4417 60.0013 32.0000 1.9642 1.9656 418.0821 418.4551 0.0559 -1.0000 -1.0000 2912400 1589146165.30 151.4417 60.0013 32.0000 1.9648 1.9662 417.6049 417.9769 0.0559 -1.0000 -1.0000 2912460 1589146165.40 151.4417 60.0013 32.0000 1.9657 1.9671 417.8656 418.2379 0.0559 -1.0000 -1.0000 2912570 1589146165.50 151.4417 60.0013 32.0000 1.9651 1.9666 418.1296 418.5023 0.0559 -1.0000 -1.0000 2912800 1589146165.60 151.4417 60.0013 32.0000 1.9648 1.9663 417.9366 418.3089 0.0559 -1.0000 -1.0000 2912860 1589146165.70 151.4211 60.0013 32.0000 1.9662 1.9676 417.7152 418.0875 0.0558 -1.0000 -1.0000 2912940 1589146165.80 151.3372 60.0013 32.0000 1.9655 1.9669 417.8532 418.2248 0.0558 -1.0000 -1.0000 2913000 1589146165.90 151.3372 60.0013 32.0000 1.9672 1.9687 417.5525 417.9259 0.0560 -1.0000 -1.0000 2913069 1589146166.00 151.3372 60.0013 32.0000 1.9662 1.9677 417.5292 417.9010 0.0559 -1.0000 -1.0000 2913519 1589146166.10 151.3372 60.0013 32.0000 1.9612 1.9626 417.8563 418.2281 0.0558 -1.0000 -1.0000 2913579 1589146166.20 151.3372 60.0013 32.0000 1.9630 1.9644 417.9495 418.3219 0.0559 -1.0000 -1.0000 2913649 1589146166.30 151.4735 60.0013 32.0000 1.9650 1.9665 417.9245 418.2973 0.0559 -1.0000 -1.0000 2913709 1589146166.40 151.4735 60.0013 32.0000 1.9667 1.9681 417.5834 417.9559 0.0559 -1.0000 -1.0000 2913779 1589146166.50 151.4735 60.0013 32.0000 1.9651 1.9666 417.8494 418.2208 0.0558 -1.0000 -1.0000 2914019 1589146166.60 151.4735 60.0013 32.0000 1.9634 1.9648 418.1256 418.4985 0.0560 -1.0000 -1.0000 2914079 1589146166.70 151.4735 60.0013 32.0000 1.9636 1.9651 417.8205 418.1920 0.0559 -1.0000 -1.0000 2914139 1589146166.80 151.5673 60.0013 32.0000 1.9647 1.9661 417.7494 418.1223 0.0559 -1.0000 -1.0000 2914219 1589146166.90 151.5839 60.0013 32.0000 1.9639 1.9653 417.8780 418.2497 0.0558 -1.0000 -1.0000 2914289 1589146167.00 151.5839 60.0013 32.0000 1.9642 1.9656 418.0503 418.4237 0.0560 -1.0000 -1.0000 2914509 1589146167.10 151.5839 60.0013 32.0000 1.9640 1.9655 417.6421 418.0148 0.0560 -1.0000 -1.0000 2914579 1589146167.20 151.5839 60.0013 32.0000 1.9654 1.9669 417.4023 417.7731 0.0557 -1.0000 -1.0000 2914639 1589146167.30 151.5832 60.0013 32.0000 1.9643 1.9658 417.7431 418.1148 0.0559 -1.0000 -1.0000 2914709 1589146167.40 151.5655 60.0013 32.0000 1.9628 1.9642 417.9352 418.3083 0.0560 -1.0000 -1.0000 2914829 1589146167.50 151.5655 60.0013 32.0000 1.9657 1.9671 418.0584 418.4308 0.0558 -1.0000 -1.0000 2914899 1589146167.60 151.5655 60.0013 32.0000 1.9663 1.9677 417.4916 417.8628 0.0558 -1.0000 -1.0000 2914979 1589146167.70 151.5655 60.0013 32.0000 1.9651 1.9666 417.5950 417.9668 0.0559 -1.0000 -1.0000 2915049 1589146167.80 151.5655 60.0013 32.0000 1.9638 1.9652 418.0525 418.4251 0.0558 -1.0000 -1.0000 2915109 1589146167.90 151.5655 60.0013 32.0000 1.9622 1.9636 417.6805 418.0518 0.0558 -1.0000 -1.0000 2915179 1589146168.00 151.3403 60.0013 32.0000 1.9655 1.9669 417.3738 417.7445 0.0557 -1.0000 -1.0000 2915248 1589146168.10 151.3372 60.0013 32.0000 1.9643 1.9658 417.5827 417.9543 0.0559 -1.0000 -1.0000 2915518 1589146168.20 151.3372 60.0013 32.0000 1.9635 1.9650 417.8976 418.2706 0.0560 -1.0000 -1.0000 2915598 1589146168.30 151.3372 60.0013 32.0000 1.9674 1.9688 417.5654 417.9374 0.0559 -1.0000 -1.0000 2915658 1589146168.40 151.3372 60.0013 32.0000 1.9654 1.9668 417.5019 417.8727 0.0557 -1.0000 -1.0000 2915728 1589146168.50 151.3372 60.0013 32.0000 1.9658 1.9672 417.8357 418.2070 0.0558 -1.0000 -1.0000 2915798 1589146168.60 151.7053 60.0013 32.0000 1.9641 1.9655 418.1211 418.4937 0.0559 -1.0000 -1.0000 2916038 1589146168.70 151.7053 60.0013 32.0000 1.9661 1.9675 417.6581 418.0294 0.0558 -1.0000 -1.0000 2916098 1589146168.80 151.7053 60.0013 32.0000 1.9659 1.9673 417.3542 417.7257 0.0558 -1.0000 -1.0000 2916168 1589146168.90 151.7053 60.0013 32.0000 1.9642 1.9656 417.8846 418.2549 0.0556 -1.0000 -1.0000 2916228 1589146169.00 151.7053 60.0013 32.0000 1.9629 1.9643 417.8985 418.2699 0.0558 -1.0000 -1.0000 2916298 1589146169.10 151.5275 60.0013 32.0000 1.9661 1.9676 417.3019 417.6742 0.0560 -1.0000 -1.0000 2916788 1589146169.20 151.5275 60.0013 32.0000 1.9649 1.9663 417.5356 417.9074 0.0558 -1.0000 -1.0000 2916848 1589146169.30 151.5275 60.0013 32.0000 1.9638 1.9652 417.8129 418.1843 0.0558 -1.0000 -1.0000 2916908 1589146169.40 151.5275 60.0013 32.0000 1.9661 1.9676 417.4144 417.7861 0.0558 -1.0000 -1.0000 2916978 1589146169.50 151.5275 60.0013 32.0000 1.9665 1.9679 417.6201 417.9906 0.0556 -1.0000 -1.0000 2917048 1589146169.60 151.5511 60.0013 32.0000 1.9638 1.9653 417.9317 418.3039 0.0559 -1.0000 -1.0000 2917297 1589146169.70 151.6539 60.0012 32.0000 1.9645 1.9660 418.1127 418.4852 0.0558 -1.0000 -1.0000 2917427 1589146169.80 151.6539 60.0012 32.0000 1.9653 1.9668 417.5844 417.9554 0.0557 -1.0000 -1.0000 2917497 1589146169.90 151.6539 60.0012 32.0000 1.9641 1.9655 417.7399 418.1112 0.0558 -1.0000 -1.0000 2917567 1589146170.00 151.6539 60.0012 32.0000 1.9629 1.9644 417.8919 418.2641 0.0559 -1.0000 -1.0000 2917637 1589146170.10 151.6539 60.0012 32.0000 1.9633 1.9647 417.9132 418.2859 0.0559 -1.0000 -1.0000 2917697 1589146170.20 151.6029 60.0012 32.0000 1.9650 1.9664 417.4176 417.7891 0.0559 -1.0000 -1.0000 2917767 1589146170.30 151.5842 60.0012 32.0000 1.9642 1.9657 417.6125 417.9829 0.0555 -1.0000 -1.0000 2917827 1589146170.40 151.5842 60.0012 32.0000 1.9628 1.9643 417.9495 418.3205 0.0557 -1.0000 -1.0000 2917897 1589146170.50 151.5842 60.0012 32.0000 1.9666 1.9681 417.8245 418.1960 0.0558 -1.0000 -1.0000 2917977 1589146170.60 151.5842 60.0012 32.0000 1.9666 1.9681 417.4358 417.8068 0.0558 -1.0000 -1.0000 2918327 1589146170.70 151.5857 60.0012 32.0000 1.9658 1.9673 417.5612 417.9319 0.0557 -1.0000 -1.0000 2918387 1589146170.80 151.6021 60.0012 32.0000 1.9649 1.9663 417.9410 418.3133 0.0559 -1.0000 -1.0000 2918467 1589146170.90 151.6021 60.0012 32.0000 1.9669 1.9684 417.6317 418.0039 0.0559 -1.0000 -1.0000 2918537 1589146171.00 151.6021 60.0012 32.0000 1.9663 1.9678 417.4293 417.8020 0.0559 -1.0000 -1.0000 2918597 1589146171.10 151.6021 60.0012 32.0000 1.9630 1.9644 417.7546 418.1259 0.0558 -1.0000 -1.0000 2918667 1589146171.20 151.6021 60.0012 32.0000 1.9628 1.9642 418.0630 418.4344 0.0558 -1.0000 -1.0000 2918727 1589146171.30 151.4417 60.0012 32.0000 1.9654 1.9669 417.2942 417.6655 0.0557 -1.0000 -1.0000 2918797 1589146171.40 151.4417 60.0012 32.0000 1.9641 1.9655 417.6538 418.0251 0.0558 -1.0000 -1.0000 2918867 1589146171.50 151.4417 60.0012 32.0000 1.9643 1.9657 418.2481 418.6194 0.0558 -1.0000 -1.0000 2918927 1589146171.60 151.4417 60.0012 32.0000 1.9659 1.9674 418.0477 418.4203 0.0558 -1.0000 -1.0000 2918987 1589146171.70 151.4417 60.0012 32.0000 1.9667 1.9681 417.7514 418.1223 0.0557 -1.0000 -1.0000 2919076 1589146171.80 151.4417 60.0012 32.0000 1.9669 1.9684 417.4948 417.8670 0.0559 -1.0000 -1.0000 2919147 1589146171.90 151.6761 60.0012 32.0000 1.9669 1.9684 417.8226 418.1948 0.0559 -1.0000 -1.0000 2919217 1589146172.00 151.6761 60.0012 32.0000 1.9637 1.9651 418.1519 418.5244 0.0559 -1.0000 -1.0000 2919276 1589146172.10 151.6761 60.0012 32.0000 1.9644 1.9659 417.9448 418.3173 0.0559 -1.0000 -1.0000 2919336 1589146172.20 151.6761 60.0012 32.0000 1.9661 1.9675 417.6251 417.9968 0.0558 -1.0000 -1.0000 2919616 1589146172.30 151.6761 60.0012 32.0000 1.9649 1.9663 417.5718 417.9431 0.0558 -1.0000 -1.0000 2919676 1589146172.40 151.6761 60.0012 32.0000 1.9645 1.9659 417.8195 418.1916 0.0559 -1.0000 -1.0000 2919736 1589146172.50 151.4948 60.0012 32.0000 1.9656 1.9670 417.5485 417.9203 0.0558 -1.0000 -1.0000 2919806 1589146172.60 151.4948 60.0012 32.0000 1.9650 1.9664 417.2693 417.6408 0.0559 -1.0000 -1.0000 2919876 1589146172.70 151.4948 60.0012 32.0000 1.9638 1.9652 417.9086 418.2805 0.0558 -1.0000 -1.0000 2920076 1589146172.80 151.4948 60.0012 32.0000 1.9644 1.9659 417.9347 418.3074 0.0560 -1.0000 -1.0000 2920146 1589146172.90 151.4948 60.0012 32.0000 1.9648 1.9662 417.5734 417.9460 0.0560 -1.0000 -1.0000 2920206 1589146173.00 151.4948 60.0012 32.0000 1.9639 1.9653 417.2639 417.6350 0.0557 -1.0000 -1.0000 2920266 1589146173.10 151.5331 60.0012 32.0000 1.9637 1.9651 417.8528 418.2255 0.0560 -1.0000 -1.0000 2920346 1589146173.20 151.5331 60.0012 32.0000 1.9642 1.9656 417.7517 418.1230 0.0558 -1.0000 -1.0000 2920836 1589146173.30 151.5331 60.0012 32.0000 1.9651 1.9665 417.4309 417.8036 0.0561 -1.0000 -1.0000 2920895 1589146173.40 151.5331 60.0012 32.0000 1.9644 1.9658 417.5543 417.9263 0.0559 -1.0000 -1.0000 2920965 1589146173.50 151.5331 60.0012 32.0000 1.9625 1.9640 418.0577 418.4300 0.0558 -1.0000 -1.0000 2921036 1589146173.60 151.5331 60.0012 32.0000 1.9644 1.9659 417.8668 418.2391 0.0559 -1.0000 -1.0000 2921095 1589146173.70 151.4910 60.0012 32.0000 1.9664 1.9678 417.4531 417.8233 0.0557 -1.0000 -1.0000 2921285 1589146173.80 151.4910 60.0012 32.0000 1.9648 1.9662 417.6351 418.0060 0.0557 -1.0000 -1.0000 2921345 1589146173.90 151.4910 60.0012 32.0000 1.9645 1.9659 417.9682 418.3401 0.0559 -1.0000 -1.0000 2921425 1589146174.00 151.4910 60.0012 32.0000 1.9646 1.9660 417.8623 418.2355 0.0560 -1.0000 -1.0000 2921485 1589146174.10 151.4910 60.0012 32.0000 1.9660 1.9674 417.5027 417.8745 0.0559 -1.0000 -1.0000 2921545 1589146174.20 151.4910 60.0012 32.0000 1.9651 1.9665 417.7282 418.1008 0.0560 -1.0000 -1.0000 2921615 1589146174.30 151.5921 60.0012 32.0000 1.9628 1.9642 418.0199 418.3916 0.0559 -1.0000 -1.0000 2921685 1589146174.40 151.5921 60.0012 32.0000 1.9651 1.9666 417.9351 418.3065 0.0556 -1.0000 -1.0000 2921745 1589146174.50 151.5921 60.0012 32.0000 1.9651 1.9666 417.4705 417.8414 0.0558 -1.0000 -1.0000 2921825 1589146174.60 151.5921 60.0012 32.0000 1.9628 1.9643 417.7588 418.1307 0.0558 -1.0000 -1.0000 2921885 1589146174.70 151.5921 60.0012 32.0000 1.9644 1.9658 417.8544 418.2269 0.0560 -1.0000 -1.0000 2922015 1589146174.80 151.2610 60.0033 32.0000 1.9641 1.9655 417.8228 418.1954 0.0559 -1.0000 -1.0000 2922085 1589146174.90 151.2610 60.0033 32.0000 1.9647 1.9662 417.4506 417.8226 0.0559 -1.0000 -1.0000 2922155 1589146175.00 151.2610 60.0033 32.0000 1.9642 1.9657 417.8622 418.2335 0.0557 -1.0000 -1.0000 2922215 1589146175.10 151.2610 60.0033 32.0000 1.9627 1.9642 417.8681 418.2396 0.0558 -1.0000 -1.0000 2922285 1589146175.20 151.2610 60.0033 32.0000 1.9650 1.9665 417.6486 418.0204 0.0558 -1.0000 -1.0000 2922345 1589146175.30 151.3436 60.0033 32.0000 1.9670 1.9684 417.4705 417.8424 0.0559 -1.0000 -1.0000 2922525 1589146175.40 151.4870 60.0033 32.0000 1.9642 1.9656 417.7922 418.1643 0.0559 -1.0000 -1.0000 2922605 1589146175.50 151.4870 60.0033 32.0000 1.9644 1.9659 418.0545 418.4271 0.0560 -1.0000 -1.0000 2922665 1589146175.60 151.4870 60.0033 32.0000 1.9648 1.9662 417.7406 418.1129 0.0559 -1.0000 -1.0000 2922725 1589146175.70 151.4870 60.0033 32.0000 1.9634 1.9648 417.6603 418.0324 0.0559 -1.0000 -1.0000 2922804 1589146175.80 151.4870 60.0033 32.0000 1.9617 1.9631 417.9535 418.3263 0.0560 -1.0000 -1.0000 2923284 1589146175.90 151.4870 60.0033 32.0000 1.9654 1.9668 417.8826 418.2538 0.0556 -1.0000 -1.0000 2923364 1589146176.00 151.5012 60.0033 32.0000 1.9651 1.9665 417.3984 417.7696 0.0558 -1.0000 -1.0000 2923424 1589146176.10 151.5012 60.0033 32.0000 1.9579 1.9593 417.6849 418.0566 0.0558 -1.0000 -1.0000 2923484 1589146176.20 151.5012 60.0033 32.0000 1.9634 1.9649 418.0492 418.4209 0.0558 -1.0000 -1.0000 2923564 1589146176.30 151.5012 60.0033 32.0000 1.9647 1.9662 417.9728 418.3447 0.0558 -1.0000 -1.0000 2923784 1589146176.40 151.5012 60.0033 32.0000 1.9665 1.9679 417.8278 418.1998 0.0559 -1.0000 -1.0000 2923854 1589146176.50 151.5483 60.0033 32.0000 1.9641 1.9655 417.8294 418.2015 0.0559 -1.0000 -1.0000 2923924 1589146176.60 151.5483 60.0033 32.0000 1.9649 1.9663 417.9935 418.3654 0.0559 -1.0000 -1.0000 2923984 1589146176.70 151.5483 60.0033 32.0000 1.9649 1.9664 417.5162 417.8880 0.0559 -1.0000 -1.0000 2924054 1589146176.80 151.5483 60.0033 32.0000 1.9649 1.9664 417.7399 418.1119 0.0559 -1.0000 -1.0000 2924254 1589146176.90 151.5483 60.0033 32.0000 1.9647 1.9661 418.0064 418.3785 0.0559 -1.0000 -1.0000 2924324 1589146177.00 151.5603 60.0033 32.0000 1.9651 1.9666 417.8880 418.2596 0.0557 -1.0000 -1.0000 2924384 1589146177.10 151.5738 60.0033 32.0000 1.9666 1.9681 417.3613 417.7322 0.0558 -1.0000 -1.0000 2924454 1589146177.20 151.5738 60.0033 32.0000 1.9662 1.9677 417.5110 417.8836 0.0560 -1.0000 -1.0000 2924524 1589146177.30 151.5738 60.0033 32.0000 1.9652 1.9667 418.0596 418.4324 0.0560 -1.0000 -1.0000 2924793 1589146177.40 151.5738 60.0033 32.0000 1.9648 1.9663 418.0007 418.3732 0.0559 -1.0000 -1.0000 2924873 1589146177.50 151.5738 60.0033 32.0000 1.9653 1.9667 417.6343 418.0063 0.0558 -1.0000 -1.0000 2924933 1589146177.60 151.4997 60.0033 32.0000 1.9654 1.9668 417.7483 418.1200 0.0559 -1.0000 -1.0000 2924993 1589146177.70 151.4997 60.0033 32.0000 1.9638 1.9652 418.0594 418.4322 0.0560 -1.0000 -1.0000 2925063 1589146177.80 151.4997 60.0033 32.0000 1.9655 1.9670 417.8002 418.1729 0.0559 -1.0000 -1.0000 2925743 1589146177.90 151.4997 60.0033 32.0000 1.9659 1.9673 417.7241 418.0960 0.0559 -1.0000 -1.0000 2925883 1589146178.00 151.4997 60.0033 32.0000 1.9664 1.9678 417.5832 417.9545 0.0557 -1.0000 -1.0000 2925943 1589146178.10 151.6186 60.0033 32.0000 1.9659 1.9673 417.4054 417.7765 0.0558 -1.0000 -1.0000 2926003 1589146178.20 151.6186 60.0033 32.0000 1.9652 1.9666 417.8359 418.2086 0.0559 -1.0000 -1.0000 2926083 1589146178.30 151.6186 60.0033 32.0000 1.9655 1.9669 417.6707 418.0420 0.0557 -1.0000 -1.0000 2926143 1589146178.40 151.6186 60.0033 32.0000 1.9664 1.9679 417.4903 417.8617 0.0558 -1.0000 -1.0000 2926203 1589146178.50 151.6186 60.0033 32.0000 1.9644 1.9658 417.4747 417.8454 0.0557 -1.0000 -1.0000 2926273 1589146178.60 151.6186 60.0033 32.0000 1.9639 1.9653 417.9087 418.2806 0.0559 -1.0000 -1.0000 2926343 1589146178.70 151.5622 60.0033 32.0000 1.9630 1.9644 418.0243 418.3966 0.0559 -1.0000 -1.0000 2926403 1589146178.80 151.5291 60.0033 32.0000 1.9635 1.9649 417.6679 418.0388 0.0557 -1.0000 -1.0000 2926473 1589146178.90 151.5291 60.0033 32.0000 1.9643 1.9657 417.3534 417.7237 0.0558 -1.0000 -1.0000 2926533 1589146179.00 151.5291 60.0033 32.0000 1.9640 1.9654 417.3589 417.7308 0.0559 -1.0000 -1.0000 2926602 1589146179.10 151.5291 60.0033 32.0000 1.9639 1.9653 417.9066 418.2787 0.0559 -1.0000 -1.0000 2926672 1589146179.20 151.5291 60.0033 32.0000 1.9653 1.9668 417.7163 418.0892 0.0560 -1.0000 -1.0000 2926732 1589146179.30 151.5775 60.0035 32.0000 1.9658 1.9672 417.3474 417.7190 0.0559 -1.0000 -1.0000 2926822 1589146179.40 151.5775 60.0035 32.0000 1.9643 1.9657 417.8455 418.2171 0.0558 -1.0000 -1.0000 2926902 1589146179.50 151.5775 60.0035 32.0000 1.9660 1.9675 417.9324 418.3046 0.0559 -1.0000 -1.0000 2926962 1589146179.60 151.5775 60.0035 32.0000 1.9653 1.9668 417.5312 417.9035 0.0559 -1.0000 -1.0000 2927032 1589146179.70 151.5775 60.0035 32.0000 1.9665 1.9679 417.5952 417.9673 0.0559 -1.0000 -1.0000 2927102 1589146179.80 151.5775 60.0035 32.0000 1.9643 1.9658 417.9002 418.2723 0.0559 -1.0000 -1.0000 2927162 1589146179.90 151.5775 60.0035 32.0000 1.9667 1.9682 417.7935 418.1654 0.0558 -1.0000 -1.0000 2927242 1589146180.00 151.5775 60.0035 32.0000 1.9675 1.9689 417.3024 417.6733 0.0558 -1.0000 -1.0000 2927402 1589146180.10 151.5775 60.0035 32.0000 1.9654 1.9668 417.7406 418.1123 0.0558 -1.0000 -1.0000 2927462 1589146180.20 151.5775 60.0035 32.0000 1.9654 1.9668 417.8635 418.2350 0.0558 -1.0000 -1.0000 2927532 1589146180.30 151.5775 60.0035 32.0000 1.9663 1.9677 417.4589 417.8304 0.0559 -1.0000 -1.0000 2927602 1589146180.40 151.5775 60.0035 32.0000 1.9654 1.9669 417.6722 418.0455 0.0560 -1.0000 -1.0000 2927662 1589146180.50 151.5552 60.0035 32.0000 1.9636 1.9650 418.0125 418.3850 0.0559 -1.0000 -1.0000 2927732 1589146180.60 151.5552 60.0035 32.0000 1.9644 1.9659 417.7532 418.1259 0.0560 -1.0000 -1.0000 2927792 1589146180.70 151.5552 60.0035 32.0000 1.9654 1.9668 417.4175 417.7894 0.0558 -1.0000 -1.0000 2927862 1589146180.80 151.5552 60.0035 32.0000 1.9654 1.9668 417.4699 417.8415 0.0559 -1.0000 -1.0000 2927932 1589146180.90 151.5552 60.0035 32.0000 1.9644 1.9658 417.9992 418.3700 0.0557 -1.0000 -1.0000 2928701 1589146181.00 151.5552 60.0035 32.0000 1.9644 1.9658 417.9933 418.3658 0.0560 -1.0000 -1.0000 2928801 1589146181.10 151.5007 60.0035 32.0000 1.9668 1.9682 417.7934 418.1653 0.0559 -1.0000 -1.0000 2928871 1589146181.20 151.5007 60.0035 32.0000 1.9661 1.9675 417.5794 417.9515 0.0559 -1.0000 -1.0000 2928931 1589146181.30 151.5007 60.0035 32.0000 1.9635 1.9650 417.9586 418.3302 0.0558 -1.0000 -1.0000 2928991 1589146181.40 151.5007 60.0035 32.0000 1.9643 1.9657 417.7276 418.0989 0.0558 -1.0000 -1.0000 2929071 1589146181.50 151.5007 60.0035 32.0000 1.9657 1.9671 417.4963 417.8680 0.0559 -1.0000 -1.0000 2929131 1589146181.60 151.3173 60.0035 32.0000 1.9661 1.9675 417.8101 418.1829 0.0560 -1.0000 -1.0000 2929201 1589146181.70 151.2421 60.0035 32.0000 1.9638 1.9652 418.0716 418.4434 0.0557 -1.0000 -1.0000 2929271 1589146181.80 151.2421 60.0035 32.0000 1.9650 1.9664 417.8620 418.2335 0.0558 -1.0000 -1.0000 2929331 1589146181.90 151.2421 60.0035 32.0000 1.9652 1.9666 417.4326 417.8039 0.0558 -1.0000 -1.0000 2929411 1589146182.00 151.2421 60.0035 32.0000 1.9645 1.9659 417.6033 417.9750 0.0558 -1.0000 -1.0000 2929471 1589146182.10 151.2421 60.0035 32.0000 1.9638 1.9652 418.0335 418.4058 0.0559 -1.0000 -1.0000 2929531 1589146182.20 151.5463 60.0035 32.0000 1.9649 1.9663 417.9329 418.3054 0.0559 -1.0000 -1.0000 2929611 1589146182.30 151.5463 60.0035 32.0000 1.9659 1.9673 417.4657 417.8366 0.0558 -1.0000 -1.0000 2929671 1589146182.40 151.5463 60.0035 32.0000 1.9634 1.9649 417.9283 418.3006 0.0558 -1.0000 -1.0000 2929731 1589146182.50 151.5463 60.0035 32.0000 1.9658 1.9672 417.7407 418.1121 0.0558 -1.0000 -1.0000 2929801 1589146182.60 151.5463 60.0035 32.0000 1.9665 1.9679 417.9312 418.3027 0.0558 -1.0000 -1.0000 2929871 1589146182.70 151.5463 60.0035 32.0000 1.9640 1.9654 418.0256 418.3989 0.0561 -1.0000 -1.0000 2929931 1589146182.80 151.5463 60.0035 32.0000 1.9669 1.9684 417.3715 417.7442 0.0560 -1.0000 -1.0000 2930011 1589146182.90 151.5463 60.0035 32.0000 1.9647 1.9662 417.5800 417.9525 0.0560 -1.0000 -1.0000 2930071 1589146183.00 151.5463 60.0035 32.0000 1.9632 1.9646 417.9158 418.2887 0.0560 -1.0000 -1.0000 2930590 1589146183.10 151.5463 60.0035 32.0000 1.9641 1.9656 417.7834 418.1559 0.0559 -1.0000 -1.0000 2930670 1589146183.20 151.5155 60.0035 32.0000 1.9645 1.9659 417.3495 417.7221 0.0560 -1.0000 -1.0000 2930730 1589146183.30 151.4710 60.0035 32.0000 1.9669 1.9683 417.3816 417.7530 0.0558 -1.0000 -1.0000 2930790 1589146183.40 151.4710 60.0035 32.0000 1.9643 1.9657 417.7924 418.1635 0.0557 -1.0000 -1.0000 2930860 1589146183.50 151.4710 60.0035 32.0000 1.9649 1.9663 417.7704 418.1424 0.0559 -1.0000 -1.0000 2930930 1589146183.60 151.4710 60.0035 32.0000 1.9653 1.9668 417.3509 417.7226 0.0559 -1.0000 -1.0000 2930990 1589146183.70 151.4710 60.0035 32.0000 1.9658 1.9672 417.3598 417.7319 0.0560 -1.0000 -1.0000 2931060 1589146183.80 151.4461 60.0035 32.0000 1.9642 1.9657 417.9023 418.2745 0.0559 -1.0000 -1.0000 2931130 1589146183.90 151.4374 60.0035 32.0000 1.9651 1.9666 417.9682 418.3411 0.0560 -1.0000 -1.0000 2931200 1589146184.00 151.4374 60.0035 32.0000 1.9647 1.9661 417.7992 418.1715 0.0559 -1.0000 -1.0000 2931290 1589146184.10 151.4374 60.0035 32.0000 1.9651 1.9666 417.2219 417.5942 0.0559 -1.0000 -1.0000 2931360 1589146184.20 151.4374 60.0035 32.0000 1.9638 1.9653 417.7150 418.0865 0.0558 -1.0000 -1.0000 2931430 1589146184.30 151.4374 60.0035 32.0000 1.9629 1.9644 417.8004 418.1727 0.0559 -1.0000 -1.0000 2931490 1589146184.40 151.4669 60.0035 32.0000 1.9620 1.9635 417.7668 418.1387 0.0559 -1.0000 -1.0000 2931560 1589146184.50 151.4669 60.0035 32.0000 1.9652 1.9666 417.3171 417.6886 0.0558 -1.0000 -1.0000 2931800 1589146184.60 151.4669 60.0035 32.0000 1.9639 1.9654 417.7662 418.1368 0.0557 -1.0000 -1.0000 2931860 1589146184.70 151.4669 60.0035 32.0000 1.9619 1.9633 417.8430 418.2154 0.0559 -1.0000 -1.0000 2931930 1589146184.80 151.4669 60.0035 32.0000 1.9648 1.9662 417.6647 418.0360 0.0558 -1.0000 -1.0000 2932000 1589146184.90 151.4723 60.0025 32.0000 1.9662 1.9677 417.3675 417.7389 0.0559 -1.0000 -1.0000 2932060 1589146185.00 151.4739 60.0022 32.0000 1.9650 1.9664 417.4299 417.8015 0.0558 -1.0000 -1.0000 2932130 1589146185.10 151.4739 60.0022 32.0000 1.9650 1.9665 417.8722 418.2423 0.0556 -1.0000 -1.0000 2932569 1589146185.20 151.4739 60.0022 32.0000 1.9637 1.9652 417.9318 418.3037 0.0559 -1.0000 -1.0000 2932639 1589146185.30 151.4739 60.0022 32.0000 1.9666 1.9680 417.7093 418.0816 0.0559 -1.0000 -1.0000 2932699 1589146185.40 151.4791 60.0022 32.0000 1.9669 1.9684 417.3597 417.7313 0.0559 -1.0000 -1.0000 2932769 1589146185.50 151.5301 60.0022 32.0000 1.9659 1.9673 417.4384 417.8101 0.0558 -1.0000 -1.0000 2932829 1589146185.60 151.5301 60.0022 32.0000 1.9644 1.9658 417.7885 418.1608 0.0559 -1.0000 -1.0000 2933019 1589146185.70 151.5301 60.0022 32.0000 1.9641 1.9656 417.3179 417.6893 0.0559 -1.0000 -1.0000 2933089 1589146185.80 151.5301 60.0022 32.0000 1.9653 1.9668 417.5016 417.8735 0.0559 -1.0000 -1.0000 2933149 1589146185.90 151.5301 60.0022 32.0000 1.9640 1.9655 417.8246 418.1953 0.0557 -1.0000 -1.0000 2933219 1589146186.00 151.5301 60.0022 32.0000 1.9643 1.9658 417.8669 418.2403 0.0559 -1.0000 -1.0000 2933289 1589146186.10 151.4904 60.0022 32.0000 1.9638 1.9652 417.4561 417.8283 0.0560 -1.0000 -1.0000 2933349 1589146186.20 151.4904 60.0022 32.0000 1.9637 1.9652 417.2796 417.6513 0.0559 -1.0000 -1.0000 2933429 1589146186.30 151.4904 60.0022 32.0000 1.9654 1.9668 417.7116 418.0844 0.0560 -1.0000 -1.0000 2933499 1589146186.40 151.4904 60.0022 32.0000 1.9662 1.9677 417.7702 418.1432 0.0560 -1.0000 -1.0000 2933559 1589146186.50 151.4904 60.0022 32.0000 1.9657 1.9672 417.5906 417.9632 0.0559 -1.0000 -1.0000 2933629 1589146186.60 151.4904 60.0022 32.0000 1.9660 1.9674 417.2245 417.5964 0.0560 -1.0000 -1.0000 2933809 1589146186.70 151.4733 60.0022 32.0000 1.9646 1.9661 417.5867 417.9590 0.0559 -1.0000 -1.0000 2933869 1589146186.80 151.4733 60.0022 32.0000 1.9649 1.9663 417.9599 418.3323 0.0558 -1.0000 -1.0000 2933959 1589146186.90 151.4733 60.0022 32.0000 1.9648 1.9662 417.7158 418.0876 0.0559 -1.0000 -1.0000 2934019 1589146187.00 151.4733 60.0022 32.0000 1.9665 1.9679 417.4675 417.8395 0.0559 -1.0000 -1.0000 2934078 1589146187.10 151.4733 60.0022 32.0000 1.9658 1.9673 417.7205 418.0924 0.0560 -1.0000 -1.0000 2934148 1589146187.20 151.3044 60.0022 32.0000 1.9640 1.9654 417.9002 418.2731 0.0561 -1.0000 -1.0000 2934219 1589146187.30 151.2777 60.0022 32.0000 1.9633 1.9648 418.0085 418.3815 0.0560 -1.0000 -1.0000 2934278 1589146187.40 151.2777 60.0022 32.0000 1.9635 1.9649 417.7302 418.1014 0.0557 -1.0000 -1.0000 2934348 1589146187.50 151.2777 60.0022 32.0000 1.9665 1.9679 417.2868 417.6581 0.0559 -1.0000 -1.0000 2934418 1589146187.60 151.2777 60.0022 32.0000 1.9653 1.9667 417.7505 418.1233 0.0560 -1.0000 -1.0000 2934788 1589146187.70 151.2777 60.0022 32.0000 1.9628 1.9643 417.8563 418.2286 0.0559 -1.0000 -1.0000 2934858 1589146187.80 151.5522 60.0022 32.0000 1.9654 1.9668 417.8736 418.2458 0.0559 -1.0000 -1.0000 2934918 1589146187.90 151.5522 60.0022 32.0000 1.9648 1.9663 417.5328 417.9054 0.0559 -1.0000 -1.0000 2934988 1589146188.00 151.5522 60.0022 32.0000 1.9643 1.9658 417.9244 418.2969 0.0559 -1.0000 -1.0000 2935058 1589146188.10 151.5522 60.0022 32.0000 1.9639 1.9654 417.9740 418.3465 0.0559 -1.0000 -1.0000 2935858 1589146188.20 151.5522 60.0022 32.0000 1.9662 1.9676 417.5330 417.9054 0.0560 -1.0000 -1.0000 2935938 1589146188.30 151.2600 60.0022 32.0000 1.9621 1.9636 417.6035 417.9752 0.0558 -1.0000 -1.0000 2936007 1589146188.40 151.2600 60.0022 32.0000 1.9617 1.9632 417.9063 418.2787 0.0559 -1.0000 -1.0000 2936067 1589146188.50 151.2600 60.0022 32.0000 1.9627 1.9642 417.6751 418.0468 0.0558 -1.0000 -1.0000 2936138 1589146188.60 151.2600 60.0022 32.0000 1.9670 1.9684 417.3855 417.7570 0.0559 -1.0000 -1.0000 2936227 1589146188.70 151.2600 60.0022 32.0000 1.9648 1.9662 417.8044 418.1767 0.0559 -1.0000 -1.0000 2936297 1589146188.80 151.4170 60.0022 32.0000 1.9639 1.9653 418.0899 418.4624 0.0560 -1.0000 -1.0000 2936367 1589146188.90 151.5578 60.0022 32.0000 1.9655 1.9669 417.9997 418.3731 0.0560 -1.0000 -1.0000 2936437 1589146189.00 151.5578 60.0022 32.0000 1.9650 1.9664 417.4645 417.8370 0.0559 -1.0000 -1.0000 2936497 1589146189.10 151.5578 60.0022 32.0000 1.9645 1.9659 417.9722 418.3440 0.0558 -1.0000 -1.0000 2936567 1589146189.20 151.5578 60.0022 32.0000 1.9642 1.9656 418.1063 418.4778 0.0557 -1.0000 -1.0000 2936627 1589146189.30 151.5578 60.0022 32.0000 1.9652 1.9667 417.7268 418.0983 0.0558 -1.0000 -1.0000 2936697 1589146189.40 151.6611 60.0022 32.0000 1.9651 1.9665 417.4352 417.8070 0.0558 -1.0000 -1.0000 2936767 1589146189.50 151.6611 60.0022 32.0000 1.9634 1.9648 417.8900 418.2613 0.0558 -1.0000 -1.0000 2936827 1589146189.60 151.6611 60.0022 32.0000 1.9649 1.9663 417.8582 418.2315 0.0561 -1.0000 -1.0000 2936887 1589146189.70 151.6611 60.0022 32.0000 1.9666 1.9680 417.5271 417.8990 0.0558 -1.0000 -1.0000 2937117 1589146189.80 151.6611 60.0022 32.0000 1.9651 1.9665 417.9760 418.3476 0.0557 -1.0000 -1.0000 2937177 1589146189.90 151.6611 60.0022 32.0000 1.9628 1.9643 418.0000 418.3714 0.0558 -1.0000 -1.0000 2937257 1589146190.00 151.6527 60.0020 32.0000 1.9663 1.9677 417.5932 417.9646 0.0558 -1.0000 -1.0000 2937317 1589146190.10 151.6522 60.0020 32.0000 1.9648 1.9663 417.8899 418.2613 0.0558 -1.0000 -1.0000 2937377 1589146190.20 151.6522 60.0020 32.0000 1.9643 1.9658 417.7817 418.1534 0.0559 -1.0000 -1.0000 2938037 1589146190.30 151.6522 60.0020 32.0000 1.9658 1.9672 417.5816 417.9536 0.0559 -1.0000 -1.0000 2938106 1589146190.40 151.6522 60.0020 32.0000 1.9649 1.9664 417.4246 417.7969 0.0559 -1.0000 -1.0000 2938166 1589146190.50 151.6522 60.0020 32.0000 1.9631 1.9645 417.6967 418.0675 0.0557 -1.0000 -1.0000 2938246 1589146190.60 151.6522 60.0020 32.0000 1.9631 1.9646 417.8563 418.2285 0.0559 -1.0000 -1.0000 2938306 1589146190.70 151.6522 60.0020 32.0000 1.9610 1.9624 417.6845 418.0569 0.0559 -1.0000 -1.0000 2938376 1589146190.80 151.4733 60.0020 32.0000 1.9641 1.9655 417.3062 417.6773 0.0557 -1.0000 -1.0000 2938456 1589146190.90 151.4733 60.0020 32.0000 1.9644 1.9658 417.7245 418.0942 0.0557 -1.0000 -1.0000 2938516 1589146191.00 151.4733 60.0020 32.0000 1.9629 1.9643 417.9944 418.3677 0.0560 -1.0000 -1.0000 2938576 1589146191.10 151.4733 60.0020 32.0000 1.9646 1.9661 417.7723 418.1453 0.0560 -1.0000 -1.0000 2938646 1589146191.20 151.4733 60.0020 32.0000 1.9642 1.9657 417.7090 418.0821 0.0560 -1.0000 -1.0000 2938716 1589146191.30 151.6471 60.0020 32.0000 1.9660 1.9675 417.6751 418.0465 0.0558 -1.0000 -1.0000 2938786 1589146191.40 151.6471 60.0020 32.0000 1.9658 1.9673 417.4886 417.8601 0.0558 -1.0000 -1.0000 2938856 1589146191.50 151.6471 60.0020 32.0000 1.9651 1.9666 417.7435 418.1150 0.0558 -1.0000 -1.0000 2938916 1589146191.60 151.6471 60.0020 32.0000 1.9629 1.9644 417.8911 418.2628 0.0558 -1.0000 -1.0000 2938986 1589146191.70 151.6471 60.0020 32.0000 1.9643 1.9657 417.4508 417.8223 0.0559 -1.0000 -1.0000 2939056 1589146191.80 151.6471 60.0020 32.0000 1.9648 1.9662 417.6124 417.9825 0.0557 -1.0000 -1.0000 2939116 1589146191.90 151.5675 60.0020 32.0000 1.9627 1.9642 417.7420 418.1142 0.0559 -1.0000 -1.0000 2939186 1589146192.00 151.5675 60.0020 32.0000 1.9633 1.9648 417.7942 418.1671 0.0560 -1.0000 -1.0000 2939256 1589146192.10 151.5675 60.0020 32.0000 1.9649 1.9663 417.7453 418.1179 0.0559 -1.0000 -1.0000 2939316 1589146192.20 151.5675 60.0020 32.0000 1.9650 1.9665 417.3679 417.7391 0.0558 -1.0000 -1.0000 2939396 1589146192.30 151.5675 60.0020 32.0000 1.9637 1.9651 417.7892 418.1609 0.0558 -1.0000 -1.0000 2939516 1589146192.40 151.5675 60.0020 32.0000 1.9650 1.9665 417.6791 418.0506 0.0558 -1.0000 -1.0000 2939586 1589146192.50 151.6246 60.0020 32.0000 1.9647 1.9661 417.4121 417.7833 0.0558 -1.0000 -1.0000 2939656 1589146192.60 151.6246 60.0020 32.0000 1.9649 1.9663 417.6926 418.0646 0.0559 -1.0000 -1.0000 2939715 1589146192.70 151.6246 60.0020 32.0000 1.9645 1.9659 417.9943 418.3660 0.0558 -1.0000 -1.0000 2939775 1589146192.80 151.6246 60.0020 32.0000 1.9662 1.9676 417.7009 418.0727 0.0559 -1.0000 -1.0000 2939856 1589146192.90 151.6246 60.0020 32.0000 1.9658 1.9672 417.3061 417.6772 0.0558 -1.0000 -1.0000 2939916 1589146193.00 151.5821 60.0020 32.0000 1.9634 1.9648 417.5215 417.8929 0.0559 -1.0000 -1.0000 2939975 1589146193.10 151.4074 60.0020 32.0000 1.9647 1.9662 417.7581 418.1307 0.0559 -1.0000 -1.0000 2940055 1589146193.20 151.4074 60.0020 32.0000 1.9649 1.9664 417.6447 418.0188 0.0562 -1.0000 -1.0000 2940115 1589146193.30 151.4074 60.0020 32.0000 1.9653 1.9667 417.4235 417.7954 0.0559 -1.0000 -1.0000 2940365 1589146193.40 151.4074 60.0020 32.0000 1.9650 1.9664 417.7409 418.1125 0.0558 -1.0000 -1.0000 2940445 1589146193.50 151.4074 60.0020 32.0000 1.9637 1.9652 417.9244 418.2968 0.0559 -1.0000 -1.0000 2940505 1589146193.60 151.4809 60.0020 32.0000 1.9659 1.9674 417.5014 417.8742 0.0560 -1.0000 -1.0000 2940565 1589146193.70 151.4922 60.0020 32.0000 1.9668 1.9682 417.2085 417.5809 0.0560 -1.0000 -1.0000 2940635 1589146193.80 151.4922 60.0020 32.0000 1.9651 1.9665 417.8414 418.2131 0.0559 -1.0000 -1.0000 2941305 1589146193.90 151.4922 60.0020 32.0000 1.9638 1.9653 417.9446 418.3172 0.0559 -1.0000 -1.0000 2941375 1589146194.00 151.4922 60.0020 32.0000 1.9649 1.9664 417.7470 418.1199 0.0560 -1.0000 -1.0000 2941435 1589146194.10 151.4856 60.0020 32.0000 1.9646 1.9660 417.6175 417.9907 0.0560 -1.0000 -1.0000 2941504 1589146194.20 151.4613 60.0020 32.0000 1.9634 1.9649 417.9589 418.3310 0.0559 -1.0000 -1.0000 2941584 1589146194.30 151.4613 60.0020 32.0000 1.9631 1.9645 417.8949 418.2658 0.0557 -1.0000 -1.0000 2941824 1589146194.40 151.4613 60.0020 32.0000 1.9651 1.9665 417.7843 418.1569 0.0560 -1.0000 -1.0000 2941884 1589146194.50 151.4613 60.0020 32.0000 1.9610 1.9624 417.6022 417.9744 0.0559 -1.0000 -1.0000 2941954 1589146194.60 151.4613 60.0020 32.0000 1.9624 1.9638 417.8556 418.2267 0.0557 -1.0000 -1.0000 2942024 1589146194.70 151.6096 59.9995 32.0000 1.9622 1.9637 417.9240 418.2958 0.0559 -1.0000 -1.0000 2942084 1589146194.80 151.6096 59.9995 32.0000 1.9644 1.9658 417.6708 418.0434 0.0560 -1.0000 -1.0000 2942374 1589146194.90 151.6096 59.9995 32.0000 1.9633 1.9648 417.2581 417.6311 0.0560 -1.0000 -1.0000 2942434 1589146195.00 151.6096 59.9995 32.0000 1.9635 1.9649 417.6762 418.0484 0.0560 -1.0000 -1.0000 2942494 1589146195.10 151.6096 59.9995 32.0000 1.9630 1.9645 417.9532 418.3254 0.0558 -1.0000 -1.0000 2942574 1589146195.20 151.5149 59.9995 32.0000 1.9645 1.9659 417.8863 418.2590 0.0560 -1.0000 -1.0000 2942634 1589146195.30 151.3526 59.9995 32.0000 1.9649 1.9663 417.4671 417.8387 0.0558 -1.0000 -1.0000 2942694 1589146195.40 151.3526 59.9995 32.0000 1.9640 1.9654 417.7136 418.0854 0.0559 -1.0000 -1.0000 2942774 1589146195.50 151.3526 59.9995 32.0000 1.9633 1.9647 418.0501 418.4226 0.0560 -1.0000 -1.0000 2942854 1589146195.60 151.3526 59.9995 32.0000 1.9640 1.9654 417.7028 418.0762 0.0561 -1.0000 -1.0000 2942914 1589146195.70 151.3526 59.9995 32.0000 1.9640 1.9654 417.7688 418.1403 0.0557 -1.0000 -1.0000 2942984 1589146195.80 151.4143 59.9995 32.0000 1.9636 1.9651 418.0170 418.3893 0.0559 -1.0000 -1.0000 2943463 1589146195.90 151.4143 59.9995 32.0000 1.9657 1.9671 417.6533 418.0249 0.0558 -1.0000 -1.0000 2943534 1589146196.00 151.4143 59.9995 32.0000 1.9665 1.9679 417.3796 417.7509 0.0558 -1.0000 -1.0000 2943593 1589146196.10 151.4143 59.9995 32.0000 1.9657 1.9671 417.8686 418.2405 0.0558 -1.0000 -1.0000 2943663 1589146196.20 151.4143 59.9995 32.0000 1.9636 1.9650 417.8770 418.2501 0.0561 -1.0000 -1.0000 2943733 1589146196.30 151.4038 59.9995 32.0000 1.9649 1.9664 417.7104 418.0838 0.0560 -1.0000 -1.0000 2943803 1589146196.40 151.3986 59.9995 32.0000 1.9653 1.9667 417.3568 417.7285 0.0559 -1.0000 -1.0000 2943873 1589146196.50 151.3986 59.9995 32.0000 1.9642 1.9657 417.7825 418.1533 0.0558 -1.0000 -1.0000 2943943 1589146196.60 151.3986 59.9995 32.0000 1.9625 1.9639 417.9518 418.3242 0.0559 -1.0000 -1.0000 2944013 1589146196.70 151.3986 59.9995 32.0000 1.9645 1.9659 417.4189 417.7906 0.0559 -1.0000 -1.0000 2944073 1589146196.80 151.3986 59.9995 32.0000 1.9660 1.9675 417.5034 417.8759 0.0560 -1.0000 -1.0000 2944143 1589146196.90 151.3986 59.9995 32.0000 1.9648 1.9663 417.8918 418.2644 0.0559 -1.0000 -1.0000 2944203 1589146197.00 151.3918 59.9995 32.0000 1.9638 1.9653 417.7589 418.1312 0.0560 -1.0000 -1.0000 2944273 1589146197.10 151.3881 59.9995 32.0000 1.9666 1.9680 417.4753 417.8463 0.0557 -1.0000 -1.0000 2944343 1589146197.20 151.3881 59.9995 32.0000 1.9656 1.9670 417.5849 417.9558 0.0558 -1.0000 -1.0000 2944403 1589146197.30 151.3881 59.9995 32.0000 1.9636 1.9650 417.9910 418.3641 0.0560 -1.0000 -1.0000 2944463 1589146197.40 151.3881 59.9995 32.0000 1.9652 1.9666 417.7599 418.1313 0.0558 -1.0000 -1.0000 2944823 1589146197.50 151.3881 59.9995 32.0000 1.9670 1.9685 417.2892 417.6610 0.0559 -1.0000 -1.0000 2944883 1589146197.60 151.6649 59.9995 32.0000 1.9659 1.9673 417.6601 418.0309 0.0556 -1.0000 -1.0000 2944943 1589146197.70 151.6649 59.9995 32.0000 1.9651 1.9666 418.0129 418.3855 0.0559 -1.0000 -1.0000 2945013 1589146197.80 151.6649 59.9995 32.0000 1.9644 1.9659 417.7006 418.0721 0.0557 -1.0000 -1.0000 2945083 1589146197.90 151.6649 59.9995 32.0000 1.9655 1.9669 417.4696 417.8405 0.0558 -1.0000 -1.0000 2945363 1589146198.00 151.6649 59.9995 32.0000 1.9630 1.9644 417.7304 418.1026 0.0558 -1.0000 -1.0000 2945422 1589146198.10 151.6178 59.9995 32.0000 1.9641 1.9655 417.9281 418.3001 0.0559 -1.0000 -1.0000 2945482 1589146198.20 151.6178 59.9995 32.0000 1.9662 1.9676 417.6670 418.0394 0.0559 -1.0000 -1.0000 2945563 1589146198.30 151.6178 59.9995 32.0000 1.9671 1.9686 417.4207 417.7929 0.0560 -1.0000 -1.0000 2945622 1589146198.40 151.6178 59.9995 32.0000 1.9650 1.9664 417.6891 418.0615 0.0559 -1.0000 -1.0000 2946042 1589146198.50 151.6178 59.9995 32.0000 1.9628 1.9643 417.9811 418.3537 0.0559 -1.0000 -1.0000 2946112 1589146198.60 151.5982 59.9995 32.0000 1.9650 1.9664 417.6342 418.0058 0.0558 -1.0000 -1.0000 2946172 1589146198.70 151.5335 59.9995 32.0000 1.9656 1.9670 417.4245 417.7966 0.0560 -1.0000 -1.0000 2946232 1589146198.80 151.5335 59.9995 32.0000 1.9634 1.9648 417.6211 417.9930 0.0559 -1.0000 -1.0000 2946312 1589146198.90 151.5335 59.9995 32.0000 1.9613 1.9628 417.8232 418.1959 0.0561 -1.0000 -1.0000 2946442 1589146199.00 151.5335 59.9995 32.0000 1.9651 1.9665 417.3883 417.7607 0.0558 -1.0000 -1.0000 2946502 1589146199.10 151.5335 59.9995 32.0000 1.9634 1.9649 417.5922 417.9648 0.0560 -1.0000 -1.0000 2946582 1589146199.20 151.5335 59.9995 32.0000 1.9639 1.9653 417.7916 418.1628 0.0558 -1.0000 -1.0000 2946642 1589146199.30 151.5285 59.9995 32.0000 1.9654 1.9669 417.6790 418.0512 0.0560 -1.0000 -1.0000 2946712 1589146199.40 151.5285 59.9995 32.0000 1.9653 1.9668 417.3507 417.7221 0.0558 -1.0000 -1.0000 2946782 1589146199.50 151.5285 59.9995 32.0000 1.9649 1.9663 417.5358 417.9066 0.0558 -1.0000 -1.0000 2946842 1589146199.60 151.5285 59.9995 32.0000 1.9640 1.9654 417.9380 418.3104 0.0559 -1.0000 -1.0000 2946912 1589146199.70 151.5285 59.9995 32.0000 1.9647 1.9662 417.7614 418.1338 0.0559 -1.0000 -1.0000 2946982 1589146199.80 151.4985 59.9999 32.0000 1.9665 1.9679 417.3702 417.7421 0.0559 -1.0000 -1.0000 2947042 1589146199.90 151.3673 60.0017 32.0000 1.9653 1.9667 417.6117 417.9834 0.0558 -1.0000 -1.0000 2947112 1589146200.00 151.3673 60.0017 32.0000 1.9650 1.9665 417.9712 418.3434 0.0559 -1.0000 -1.0000 2947181 1589146200.10 151.3673 60.0017 32.0000 1.9645 1.9660 417.8067 418.1789 0.0559 -1.0000 -1.0000 2947242 1589146200.20 151.3673 60.0017 32.0000 1.9653 1.9667 417.3954 417.7656 0.0557 -1.0000 -1.0000 2947311 1589146200.30 151.3673 60.0017 32.0000 1.9649 1.9663 417.4640 417.8356 0.0558 -1.0000 -1.0000 2947381 1589146200.40 151.3673 60.0017 32.0000 1.9637 1.9651 417.9374 418.3098 0.0560 -1.0000 -1.0000 2947451 1589146200.50 151.3673 60.0017 32.0000 1.9640 1.9654 417.8093 418.1817 0.0559 -1.0000 -1.0000 2947591 1589146200.60 151.4855 60.0017 32.0000 1.9640 1.9654 417.7193 418.0914 0.0559 -1.0000 -1.0000 2947651 1589146200.70 151.5177 60.0017 32.0000 1.9649 1.9664 417.4283 417.7997 0.0558 -1.0000 -1.0000 2947711 1589146200.80 151.5177 60.0017 32.0000 1.9637 1.9651 417.7712 418.1431 0.0558 -1.0000 -1.0000 2947781 1589146200.90 151.5177 60.0017 32.0000 1.9637 1.9652 418.1053 418.4779 0.0559 -1.0000 -1.0000 2947851 1589146201.00 151.5177 60.0017 32.0000 1.9640 1.9655 418.0902 418.4636 0.0559 -1.0000 -1.0000 2948111 1589146201.10 151.5229 60.0017 32.0000 1.9652 1.9666 417.8031 418.1746 0.0558 -1.0000 -1.0000 2948181 1589146201.20 151.5678 60.0017 32.0000 1.9636 1.9650 417.9105 418.2839 0.0561 -1.0000 -1.0000 2948241 1589146201.30 151.5678 60.0017 32.0000 1.9635 1.9649 418.1582 418.5307 0.0559 -1.0000 -1.0000 2948301 1589146201.40 151.5678 60.0017 32.0000 1.9648 1.9663 417.8944 418.2661 0.0558 -1.0000 -1.0000 2948381 1589146201.50 151.5678 60.0017 32.0000 1.9657 1.9671 417.3804 417.7523 0.0559 -1.0000 -1.0000 2949081 1589146201.60 151.5678 60.0017 32.0000 1.9651 1.9665 417.4319 417.8039 0.0559 -1.0000 -1.0000 2949141 1589146201.70 151.3813 60.0017 32.0000 1.9635 1.9650 417.7541 418.1255 0.0558 -1.0000 -1.0000 2949210 1589146201.80 151.3813 60.0017 32.0000 1.9622 1.9637 417.9160 418.2888 0.0559 -1.0000 -1.0000 2949270 1589146201.90 151.3813 60.0017 32.0000 1.9640 1.9654 417.7143 418.0859 0.0558 -1.0000 -1.0000 2949350 1589146202.00 151.3813 60.0017 32.0000 1.9650 1.9664 417.4751 417.8467 0.0558 -1.0000 -1.0000 2949530 1589146202.10 151.3813 60.0017 32.0000 1.9635 1.9650 417.5889 417.9610 0.0560 -1.0000 -1.0000 2949590 1589146202.20 151.4574 60.0017 32.0000 1.9647 1.9661 417.6364 418.0097 0.0560 -1.0000 -1.0000 2949670 1589146202.30 151.5765 60.0017 32.0000 1.9653 1.9668 417.7160 418.0890 0.0560 -1.0000 -1.0000 2949730 1589146202.40 151.5765 60.0017 32.0000 1.9639 1.9653 417.9058 418.2778 0.0558 -1.0000 -1.0000 2949790 1589146202.50 151.5765 60.0017 32.0000 1.9627 1.9642 417.9363 418.3078 0.0557 -1.0000 -1.0000 2950120 1589146202.60 151.5765 60.0017 32.0000 1.9651 1.9666 417.5344 417.9064 0.0560 -1.0000 -1.0000 2950180 1589146202.70 151.5765 60.0017 32.0000 1.9662 1.9676 417.3776 417.7499 0.0559 -1.0000 -1.0000 2950240 1589146202.80 151.3906 60.0017 32.0000 1.9645 1.9659 417.6428 418.0139 0.0558 -1.0000 -1.0000 2950310 1589146202.90 151.3906 60.0017 32.0000 1.9641 1.9655 417.8313 418.2035 0.0559 -1.0000 -1.0000 2950380 1589146203.00 151.3906 60.0017 32.0000 1.9638 1.9652 417.7667 418.1393 0.0560 -1.0000 -1.0000 2950630 1589146203.10 151.3906 60.0017 32.0000 1.9655 1.9669 417.4249 417.7967 0.0558 -1.0000 -1.0000 2950700 1589146203.20 151.3906 60.0017 32.0000 1.9665 1.9679 417.6215 417.9918 0.0557 -1.0000 -1.0000 2950770 1589146203.30 151.3906 60.0017 32.0000 1.9649 1.9664 417.9199 418.2920 0.0559 -1.0000 -1.0000 2950830 1589146203.40 151.3234 60.0017 32.0000 1.9661 1.9675 417.3361 417.7080 0.0559 -1.0000 -1.0000 2950900 1589146203.50 151.3234 60.0017 32.0000 1.9643 1.9657 417.7078 418.0799 0.0558 -1.0000 -1.0000 2950960 1589146203.60 151.3234 60.0017 32.0000 1.9629 1.9644 418.0105 418.3818 0.0558 -1.0000 -1.0000 2951059 1589146203.70 151.3234 60.0017 32.0000 1.9649 1.9664 417.7735 418.1449 0.0558 -1.0000 -1.0000 2951130 1589146203.80 151.3234 60.0017 32.0000 1.9656 1.9671 417.5731 417.9438 0.0557 -1.0000 -1.0000 2951189 1589146203.90 151.3272 60.0017 32.0000 1.9644 1.9658 417.6604 418.0324 0.0560 -1.0000 -1.0000 2951269 1589146204.00 151.3332 60.0017 32.0000 1.9629 1.9643 417.9439 418.3170 0.0560 -1.0000 -1.0000 2951329 1589146204.10 151.3332 60.0017 32.0000 1.9639 1.9653 417.7342 418.1055 0.0558 -1.0000 -1.0000 2951389 1589146204.20 151.3332 60.0017 32.0000 1.9653 1.9667 417.4163 417.7870 0.0556 -1.0000 -1.0000 2951459 1589146204.30 151.3332 60.0017 32.0000 1.9655 1.9669 417.4013 417.7742 0.0560 -1.0000 -1.0000 2951529 1589146204.40 151.3332 60.0017 32.0000 1.9639 1.9654 417.6278 418.0003 0.0560 -1.0000 -1.0000 2951589 1589146204.50 151.3332 60.0017 32.0000 1.9648 1.9662 417.7172 418.0903 0.0561 -1.0000 -1.0000 2951659 1589146204.60 151.6442 60.0017 32.0000 1.9660 1.9674 417.4897 417.8624 0.0561 -1.0000 -1.0000 2952049 1589146204.70 151.6442 60.0017 32.0000 1.9648 1.9662 417.5133 417.8867 0.0560 -1.0000 -1.0000 2952109 1589146204.80 151.6442 60.0017 32.0000 1.9632 1.9647 417.8766 418.2490 0.0560 -1.0000 -1.0000 2952189 1589146204.90 151.6442 60.0017 32.0000 1.9626 1.9641 417.9601 418.3333 0.0560 -1.0000 -1.0000 2952249 1589146205.00 151.6442 60.0017 32.0000 1.9647 1.9662 417.8667 418.2393 0.0559 -1.0000 -1.0000 2952319 1589146205.10 151.6442 60.0017 32.0000 1.9661 1.9675 417.5446 417.9168 0.0559 -1.0000 -1.0000 2952549 1589146205.20 151.4292 59.9994 32.0000 1.9645 1.9660 417.4909 417.8627 0.0559 -1.0000 -1.0000 2952619 1589146205.30 151.3371 59.9983 32.0000 1.9638 1.9653 417.9637 418.3362 0.0559 -1.0000 -1.0000 2952679 1589146205.40 151.3371 59.9983 32.0000 1.9648 1.9662 417.9724 418.3441 0.0558 -1.0000 -1.0000 2952759 1589146205.50 151.3371 59.9983 32.0000 1.9663 1.9678 417.8570 418.2295 0.0560 -1.0000 -1.0000 2952819 1589146205.60 151.3371 59.9983 32.0000 1.9654 1.9668 417.8527 418.2254 0.0560 -1.0000 -1.0000 2953039 1589146205.70 151.3371 59.9983 32.0000 1.9644 1.9658 418.0377 418.4105 0.0559 -1.0000 -1.0000 2953119 1589146205.80 151.3371 59.9983 32.0000 1.9658 1.9672 417.8598 418.2319 0.0559 -1.0000 -1.0000 2953178 1589146205.90 151.7110 59.9983 32.0000 1.9663 1.9677 417.3044 417.6767 0.0559 -1.0000 -1.0000 2953248 1589146206.00 151.7110 59.9983 32.0000 1.9660 1.9674 417.8925 418.2636 0.0558 -1.0000 -1.0000 2953348 1589146206.10 151.7110 59.9983 32.0000 1.9635 1.9650 417.8267 418.1982 0.0557 -1.0000 -1.0000 2953578 1589146206.20 151.7110 59.9983 32.0000 1.9648 1.9662 417.4182 417.7899 0.0559 -1.0000 -1.0000 2953648 1589146206.30 151.6493 59.9983 32.0000 1.9641 1.9656 418.0112 418.3836 0.0558 -1.0000 -1.0000 2953708 1589146206.40 151.4642 59.9983 32.0000 1.9636 1.9650 417.9246 418.2965 0.0559 -1.0000 -1.0000 2953778 1589146206.50 151.4642 59.9983 32.0000 1.9638 1.9652 417.8265 418.1988 0.0559 -1.0000 -1.0000 2953848 1589146206.60 151.4642 59.9983 32.0000 1.9651 1.9665 417.6409 418.0121 0.0557 -1.0000 -1.0000 2954128 1589146206.70 151.4642 59.9983 32.0000 1.9619 1.9634 417.7681 418.1395 0.0559 -1.0000 -1.0000 2954188 1589146206.80 151.4642 59.9983 32.0000 1.9637 1.9651 417.9233 418.2951 0.0559 -1.0000 -1.0000 2954258 1589146206.90 151.4037 59.9983 32.0000 1.9651 1.9666 417.8767 418.2496 0.0559 -1.0000 -1.0000 2954318 1589146207.00 151.3054 59.9983 32.0000 1.9656 1.9670 417.4487 417.8223 0.0562 -1.0000 -1.0000 2954388 1589146207.10 151.3054 59.9983 32.0000 1.9637 1.9651 417.9950 418.3677 0.0559 -1.0000 -1.0000 2954468 1589146207.20 151.3054 59.9983 32.0000 1.9633 1.9648 417.9222 418.2946 0.0560 -1.0000 -1.0000 2954867 1589146207.30 151.3054 59.9983 32.0000 1.9649 1.9664 417.8737 418.2458 0.0559 -1.0000 -1.0000 2954927 1589146207.40 151.3054 59.9983 32.0000 1.9654 1.9669 417.3355 417.7073 0.0558 -1.0000 -1.0000 2954997 1589146207.50 151.4380 59.9983 32.0000 1.9634 1.9649 417.7170 418.0879 0.0557 -1.0000 -1.0000 2955067 1589146207.60 151.5043 59.9983 32.0000 1.9643 1.9657 417.9987 418.3711 0.0560 -1.0000 -1.0000 2955127 1589146207.70 151.5043 59.9983 32.0000 1.9657 1.9672 417.8407 418.2146 0.0560 -1.0000 -1.0000 2955317 1589146207.80 151.5043 59.9983 32.0000 1.9649 1.9664 417.6441 418.0166 0.0560 -1.0000 -1.0000 2955377 1589146207.90 151.5043 59.9983 32.0000 1.9640 1.9654 418.0160 418.3892 0.0560 -1.0000 -1.0000 2955447 1589146208.00 151.5043 59.9983 32.0000 1.9639 1.9653 417.9251 418.2966 0.0558 -1.0000 -1.0000 2955517 1589146208.10 151.5930 59.9983 32.0000 1.9670 1.9684 417.3929 417.7646 0.0559 -1.0000 -1.0000 2955577 1589146208.20 151.5930 59.9983 32.0000 1.9662 1.9676 417.6151 417.9887 0.0561 -1.0000 -1.0000 2956317 1589146208.30 151.5930 59.9983 32.0000 1.9640 1.9654 417.9069 418.2802 0.0561 -1.0000 -1.0000 2956377 1589146208.40 151.5930 59.9983 32.0000 1.9639 1.9654 417.9828 418.3542 0.0557 -1.0000 -1.0000 2956437 1589146208.50 151.5930 59.9983 32.0000 1.9651 1.9666 417.4908 417.8624 0.0558 -1.0000 -1.0000 2956517 1589146208.60 151.6273 59.9983 32.0000 1.9635 1.9649 417.4012 417.7723 0.0558 -1.0000 -1.0000 2956576 1589146208.70 151.6378 59.9983 32.0000 1.9655 1.9670 417.8518 418.2245 0.0560 -1.0000 -1.0000 2956637 1589146208.80 151.6378 59.9983 32.0000 1.9648 1.9663 417.9174 418.2894 0.0558 -1.0000 -1.0000 2956716 1589146208.90 151.6378 59.9983 32.0000 1.9649 1.9664 417.4373 417.8080 0.0557 -1.0000 -1.0000 2956776 1589146209.00 151.6378 59.9983 32.0000 1.9649 1.9663 417.5801 417.9533 0.0561 -1.0000 -1.0000 2956837 1589146209.10 151.6378 59.9983 32.0000 1.9620 1.9634 418.0997 418.4723 0.0560 -1.0000 -1.0000 2956916 1589146209.20 151.5572 59.9983 32.0000 1.9642 1.9657 417.7979 418.1714 0.0561 -1.0000 -1.0000 2956976 1589146209.30 151.5572 59.9983 32.0000 1.9650 1.9664 417.3338 417.7062 0.0559 -1.0000 -1.0000 2957036 1589146209.40 151.5572 59.9983 32.0000 1.9635 1.9649 417.7252 418.0968 0.0558 -1.0000 -1.0000 2957116 1589146209.50 151.5572 59.9983 32.0000 1.9628 1.9642 417.9120 418.2837 0.0558 -1.0000 -1.0000 2957176 1589146209.60 151.5572 59.9983 32.0000 1.9650 1.9664 417.2585 417.6302 0.0559 -1.0000 -1.0000 2957236 1589146209.70 151.4171 59.9988 32.0000 1.9636 1.9650 417.6057 417.9775 0.0559 -1.0000 -1.0000 2957316 1589146209.80 151.2687 59.9992 32.0000 1.9636 1.9650 418.1430 418.5169 0.0561 -1.0000 -1.0000 2957376 1589146209.90 151.2687 59.9992 32.0000 1.9656 1.9670 417.8658 418.2373 0.0558 -1.0000 -1.0000 2957446 1589146210.00 151.2687 59.9992 32.0000 1.9644 1.9659 417.9241 418.2967 0.0559 -1.0000 -1.0000 2957516 1589146210.10 151.2687 59.9992 32.0000 1.9637 1.9652 417.8477 418.2206 0.0561 -1.0000 -1.0000 2957576 1589146210.20 151.2687 59.9992 32.0000 1.9646 1.9660 417.5895 417.9619 0.0559 -1.0000 -1.0000 2957646 1589146210.30 151.2687 59.9992 32.0000 1.9650 1.9664 417.4438 417.8157 0.0559 -1.0000 -1.0000 2957706 1589146210.40 151.2687 59.9992 32.0000 1.9628 1.9642 417.7595 418.1319 0.0559 -1.0000 -1.0000 2957776 1589146210.50 151.2687 59.9992 32.0000 1.9625 1.9639 417.9121 418.2834 0.0557 -1.0000 -1.0000 2957846 1589146210.60 151.2687 59.9992 32.0000 1.9662 1.9676 417.9368 418.3094 0.0561 -1.0000 -1.0000 2957906 1589146210.70 151.2687 59.9992 32.0000 1.9670 1.9684 417.5680 417.9406 0.0560 -1.0000 -1.0000 2957966 1589146210.80 151.2687 59.9992 32.0000 1.9645 1.9660 417.6263 417.9994 0.0560 -1.0000 -1.0000 2958386 1589146210.90 151.2687 59.9992 32.0000 1.9635 1.9649 418.0470 418.4198 0.0559 -1.0000 -1.0000 2958446 1589146211.00 151.2687 59.9992 32.0000 1.9655 1.9670 418.1426 418.5161 0.0560 -1.0000 -1.0000 2958516 1589146211.10 151.4399 59.9992 32.0000 1.9650 1.9664 417.8897 418.2621 0.0558 -1.0000 -1.0000 2958615 1589146211.20 151.4399 59.9992 32.0000 1.9644 1.9658 417.9949 418.3668 0.0559 -1.0000 -1.0000 2958675 1589146211.30 151.4399 59.9992 32.0000 1.9653 1.9668 417.7873 418.1587 0.0558 -1.0000 -1.0000 2958735 1589146211.40 151.4399 59.9992 32.0000 1.9659 1.9673 417.6119 417.9841 0.0559 -1.0000 -1.0000 2958805 1589146211.50 151.4399 59.9992 32.0000 1.9628 1.9643 417.9804 418.3530 0.0560 -1.0000 -1.0000 2958875 1589146211.60 151.4124 59.9992 32.0000 1.9612 1.9627 417.9128 418.2859 0.0560 -1.0000 -1.0000 2958935 1589146211.70 151.4124 59.9992 32.0000 1.9633 1.9647 417.7440 418.1161 0.0559 -1.0000 -1.0000 2959005 1589146211.80 151.4124 59.9992 32.0000 1.9663 1.9678 417.4870 417.8604 0.0562 -1.0000 -1.0000 2959075 1589146211.90 151.4124 59.9992 32.0000 1.9651 1.9666 417.9295 418.3025 0.0560 -1.0000 -1.0000 2959145 1589146212.00 151.4124 59.9992 32.0000 1.9635 1.9649 417.9407 418.3128 0.0558 -1.0000 -1.0000 2959215 1589146212.10 151.4444 59.9992 32.0000 1.9655 1.9669 417.6602 418.0329 0.0560 -1.0000 -1.0000 2959275 1589146212.20 151.5989 59.9992 32.0000 1.9643 1.9658 418.0249 418.3975 0.0559 -1.0000 -1.0000 2959345 1589146212.30 151.5989 59.9992 32.0000 1.9644 1.9658 417.9788 418.3517 0.0560 -1.0000 -1.0000 2959575 1589146212.40 151.5989 59.9992 32.0000 1.9654 1.9668 417.5549 417.9271 0.0559 -1.0000 -1.0000 2959635 1589146212.50 151.5989 59.9992 32.0000 1.9642 1.9656 417.4744 417.8456 0.0558 -1.0000 -1.0000 2959705 1589146212.60 151.5989 59.9992 32.0000 1.9636 1.9650 418.0489 418.4211 0.0558 -1.0000 -1.0000 2959765 1589146212.70 151.6084 59.9992 32.0000 1.9640 1.9655 418.1498 418.5217 0.0558 -1.0000 -1.0000 2959835 1589146212.80 151.6084 59.9992 32.0000 1.9641 1.9656 417.6463 418.0195 0.0560 -1.0000 -1.0000 3000075 1589146212.90 151.6084 59.9992 32.0000 1.9627 1.9641 417.4754 417.8468 0.0557 -1.0000 -1.0000 3000145 1589146213.00 151.6084 59.9992 32.0000 1.9629 1.9643 417.9111 418.2836 0.0559 -1.0000 -1.0000 3000215 1589146213.10 151.6084 59.9992 32.0000 1.9625 1.9640 417.9702 418.3429 0.0560 -1.0000 -1.0000 3000295 1589146213.20 151.5047 59.9992 32.0000 1.9643 1.9657 417.7617 418.1345 0.0560 -1.0000 -1.0000 3000354 1589146213.30 151.3059 59.9992 32.0000 1.9645 1.9660 417.6959 418.0684 0.0559 -1.0000 -1.0000 3000824 1589146213.40 151.3059 59.9992 32.0000 1.9633 1.9647 417.9305 418.3033 0.0560 -1.0000 -1.0000 3000904 1589146213.50 151.3059 59.9992 32.0000 1.9643 1.9658 417.6680 418.0405 0.0559 -1.0000 -1.0000 3000964 1589146213.60 151.3059 59.9992 32.0000 1.9636 1.9651 417.5937 417.9655 0.0559 -1.0000 -1.0000 3001024 1589146213.70 151.3059 59.9992 32.0000 1.9640 1.9654 417.7609 418.1336 0.0559 -1.0000 -1.0000 3001104 1589146213.80 151.3421 59.9992 32.0000 1.9650 1.9664 417.5454 417.9175 0.0559 -1.0000 -1.0000 3001294 1589146213.90 151.3421 59.9992 32.0000 1.9655 1.9670 417.3893 417.7631 0.0562 -1.0000 -1.0000 3001364 1589146214.00 151.3421 59.9992 32.0000 1.9633 1.9648 417.6389 418.0125 0.0560 -1.0000 -1.0000 3001434 1589146214.10 151.3421 59.9992 32.0000 1.9645 1.9660 417.8922 418.2656 0.0561 -1.0000 -1.0000 3001494 1589146214.20 151.3421 59.9992 32.0000 1.9658 1.9673 417.6015 417.9749 0.0561 -1.0000 -1.0000 3001564 1589146214.30 151.6933 59.9992 32.0000 1.9653 1.9668 417.5683 417.9404 0.0558 -1.0000 -1.0000 3001844 1589146214.40 151.7281 59.9992 32.0000 1.9648 1.9663 417.7936 418.1663 0.0561 -1.0000 -1.0000 3001904 1589146214.50 151.7281 59.9992 32.0000 1.9640 1.9655 417.5617 417.9341 0.0559 -1.0000 -1.0000 3001974 1589146214.60 151.7281 59.9992 32.0000 1.9624 1.9639 417.3486 417.7199 0.0558 -1.0000 -1.0000 3002044 1589146214.70 151.7281 59.9992 32.0000 1.9639 1.9653 417.7170 418.0890 0.0559 -1.0000 -1.0000 3002104 1589146214.80 151.7212 59.9993 32.0000 1.9620 1.9634 417.8509 418.2228 0.0559 -1.0000 -1.0000 3002174 1589146214.90 151.5040 60.0022 32.0000 1.9648 1.9663 417.8304 418.2025 0.0559 -1.0000 -1.0000 3002303 1589146215.00 151.5040 60.0022 32.0000 1.9670 1.9684 417.4666 417.8381 0.0558 -1.0000 -1.0000 3002364 1589146215.10 151.5040 60.0022 32.0000 1.9660 1.9674 417.5840 417.9570 0.0560 -1.0000 -1.0000 3002433 1589146215.20 151.5040 60.0022 32.0000 1.9631 1.9645 417.8889 418.2613 0.0559 -1.0000 -1.0000 3002493 1589146215.30 151.5040 60.0022 32.0000 1.9633 1.9647 418.0136 418.3850 0.0558 -1.0000 -1.0000 3002563 1589146215.40 151.5148 60.0022 32.0000 1.9656 1.9671 417.5352 417.9067 0.0558 -1.0000 -1.0000 3002803 1589146215.50 151.5150 60.0022 32.0000 1.9654 1.9669 417.6521 418.0232 0.0557 -1.0000 -1.0000 3002863 1589146215.60 151.5150 60.0022 32.0000 1.9631 1.9645 417.8860 418.2579 0.0559 -1.0000 -1.0000 3002933 1589146215.70 151.5150 60.0022 32.0000 1.9656 1.9670 417.7936 418.1666 0.0560 -1.0000 -1.0000 3003013 1589146215.80 151.5150 60.0022 32.0000 1.9661 1.9675 417.4705 417.8419 0.0558 -1.0000 -1.0000 3003073 1589146215.90 151.6261 60.0022 32.0000 1.9647 1.9661 417.6574 418.0296 0.0560 -1.0000 -1.0000 3003323 1589146216.00 151.6816 60.0022 32.0000 1.9672 1.9687 417.3774 417.7500 0.0560 -1.0000 -1.0000 3003383 1589146216.10 151.6816 60.0022 32.0000 1.9659 1.9673 417.6359 418.0071 0.0557 -1.0000 -1.0000 3003443 1589146216.20 151.6816 60.0022 32.0000 1.9631 1.9645 417.9090 418.2807 0.0558 -1.0000 -1.0000 3003513 1589146216.30 151.6816 60.0022 32.0000 1.9655 1.9669 417.8493 418.2218 0.0559 -1.0000 -1.0000 3003583 1589146216.40 151.6816 60.0022 32.0000 1.9674 1.9689 417.3696 417.7415 0.0559 -1.0000 -1.0000 3003643 1589146216.50 151.5770 60.0022 32.0000 1.9646 1.9661 417.5885 417.9599 0.0557 -1.0000 -1.0000 3003713 1589146216.60 151.5770 60.0022 32.0000 1.9635 1.9649 418.0964 418.4682 0.0559 -1.0000 -1.0000 3003773 1589146216.70 151.5770 60.0022 32.0000 1.9655 1.9670 417.5275 417.9001 0.0560 -1.0000 -1.0000 3003843 1589146216.80 151.5770 60.0022 32.0000 1.9667 1.9681 417.3770 417.7504 0.0562 -1.0000 -1.0000 3003913 1589146216.90 151.5770 60.0022 32.0000 1.9641 1.9655 417.7462 418.1197 0.0561 -1.0000 -1.0000 3004043 1589146217.00 151.5927 60.0022 32.0000 1.9643 1.9657 417.8548 418.2279 0.0561 -1.0000 -1.0000 3004103 1589146217.10 151.5944 60.0022 32.0000 1.9659 1.9674 417.4444 417.8167 0.0559 -1.0000 -1.0000 3004173 1589146217.20 151.5944 60.0022 32.0000 1.9669 1.9684 417.3457 417.7175 0.0559 -1.0000 -1.0000 3004243 1589146217.30 151.5944 60.0022 32.0000 1.9636 1.9650 417.7227 418.0947 0.0558 -1.0000 -1.0000 3004302 1589146217.40 151.5944 60.0022 32.0000 1.9641 1.9655 417.9102 418.2815 0.0557 -1.0000 -1.0000 3004532 1589146217.50 151.5622 60.0022 32.0000 1.9660 1.9674 417.6399 418.0123 0.0560 -1.0000 -1.0000 3004602 1589146217.60 151.2191 60.0022 32.0000 1.9643 1.9657 417.3624 417.7343 0.0558 -1.0000 -1.0000 3004662 1589146217.70 151.2191 60.0022 32.0000 1.9652 1.9667 417.7547 418.1278 0.0560 -1.0000 -1.0000 3004732 1589146217.80 151.2191 60.0022 32.0000 1.9654 1.9669 417.5223 417.8941 0.0559 -1.0000 -1.0000 3004792 1589146217.90 151.2191 60.0022 32.0000 1.9655 1.9669 417.3318 417.7036 0.0558 -1.0000 -1.0000 3005352 1589146218.00 151.2191 60.0022 32.0000 1.9635 1.9650 417.6283 417.9985 0.0556 -1.0000 -1.0000 3005412 1589146218.10 151.6870 60.0022 32.0000 1.9642 1.9657 418.0000 418.3724 0.0559 -1.0000 -1.0000 3005482 1589146218.20 151.6870 60.0022 32.0000 1.9650 1.9664 417.4650 417.8372 0.0559 -1.0000 -1.0000 3005552 1589146218.30 151.6870 60.0022 32.0000 1.9661 1.9676 417.6547 418.0257 0.0558 -1.0000 -1.0000 3005612 1589146218.40 151.6870 60.0022 32.0000 1.9646 1.9661 418.0304 418.4033 0.0560 -1.0000 -1.0000 3005672 1589146218.50 151.6870 60.0022 32.0000 1.9639 1.9653 417.5846 417.9563 0.0558 -1.0000 -1.0000 3005752 1589146218.60 151.6870 60.0022 32.0000 1.9648 1.9663 417.3396 417.7115 0.0559 -1.0000 -1.0000 3005812 1589146218.70 151.6870 60.0022 32.0000 1.9623 1.9637 417.7443 418.1169 0.0559 -1.0000 -1.0000 3005872 1589146218.80 151.6870 60.0022 32.0000 1.9628 1.9643 417.7539 418.1269 0.0560 -1.0000 -1.0000 3005952 1589146218.90 151.6870 60.0022 32.0000 1.9644 1.9659 417.4221 417.7953 0.0560 -1.0000 -1.0000 3006012 1589146219.00 151.6870 60.0022 32.0000 1.9642 1.9657 417.5647 417.9366 0.0559 -1.0000 -1.0000 3006092 1589146219.10 151.6870 60.0022 32.0000 1.9633 1.9648 417.8719 418.2442 0.0559 -1.0000 -1.0000 3006172 1589146219.20 151.4280 60.0022 32.0000 1.9650 1.9665 418.1521 418.5243 0.0558 -1.0000 -1.0000 3006232 1589146219.30 151.4280 60.0022 32.0000 1.9662 1.9677 417.6476 418.0194 0.0559 -1.0000 -1.0000 3006291 1589146219.40 151.4280 60.0022 32.0000 1.9650 1.9664 417.3000 417.6724 0.0560 -1.0000 -1.0000 3006362 1589146219.50 151.4280 60.0022 32.0000 1.9660 1.9674 417.6827 418.0550 0.0559 -1.0000 -1.0000 3007461 1589146219.60 151.4280 60.0022 32.0000 1.9641 1.9656 417.9334 418.3057 0.0559 -1.0000 -1.0000 3007521 1589146219.70 151.3894 60.0010 32.0000 1.9639 1.9654 417.9803 418.3534 0.0560 -1.0000 -1.0000 3007591 1589146219.80 151.3802 60.0007 32.0000 1.9660 1.9674 417.4430 417.8150 0.0560 -1.0000 -1.0000 3007661 1589146219.90 151.3802 60.0007 32.0000 1.9650 1.9664 417.4897 417.8620 0.0559 -1.0000 -1.0000 3007741 1589146220.00 151.3802 60.0007 32.0000 1.9639 1.9654 417.8866 418.2589 0.0558 -1.0000 -1.0000 3007811 1589146220.10 151.3802 60.0007 32.0000 1.9638 1.9653 417.3967 417.7671 0.0557 -1.0000 -1.0000 3007871 1589146220.20 151.3802 60.0007 32.0000 1.9652 1.9666 417.7761 418.1482 0.0559 -1.0000 -1.0000 3007941 1589146220.30 151.4768 60.0007 32.0000 1.9639 1.9653 417.9808 418.3539 0.0559 -1.0000 -1.0000 3008011 1589146220.40 151.4768 60.0007 32.0000 1.9657 1.9671 417.6217 417.9928 0.0558 -1.0000 -1.0000 3008071 1589146220.50 151.4768 60.0007 32.0000 1.9650 1.9664 417.5296 417.9006 0.0558 -1.0000 -1.0000 3008141 1589146220.60 151.4768 60.0007 32.0000 1.9634 1.9649 417.7314 418.1034 0.0559 -1.0000 -1.0000 3008210 1589146220.70 151.4768 60.0007 32.0000 1.9636 1.9651 418.0378 418.4094 0.0557 -1.0000 -1.0000 3008270 1589146220.80 151.5340 60.0007 32.0000 1.9642 1.9657 417.6865 418.0585 0.0559 -1.0000 -1.0000 3008351 1589146220.90 151.5531 60.0007 32.0000 1.9660 1.9674 417.3956 417.7677 0.0560 -1.0000 -1.0000 3008410 1589146221.00 151.5531 60.0007 32.0000 1.9648 1.9662 417.7274 418.0996 0.0559 -1.0000 -1.0000 3008470 1589146221.10 151.5531 60.0007 32.0000 1.9657 1.9671 417.9500 418.3225 0.0559 -1.0000 -1.0000 3008540 1589146221.20 151.5531 60.0007 32.0000 1.9673 1.9688 417.5710 417.9424 0.0559 -1.0000 -1.0000 3008610 1589146221.30 151.5531 60.0007 32.0000 1.9658 1.9673 417.7218 418.0945 0.0559 -1.0000 -1.0000 3008700 1589146221.40 151.5531 60.0007 32.0000 1.9637 1.9651 417.9079 418.2802 0.0559 -1.0000 -1.0000 3008780 1589146221.50 151.2349 60.0007 32.0000 1.9627 1.9642 417.9082 418.2815 0.0560 -1.0000 -1.0000 3008850 1589146221.60 151.2195 60.0007 32.0000 1.9648 1.9663 417.4799 417.8522 0.0559 -1.0000 -1.0000 3008910 1589146221.70 151.2195 60.0007 32.0000 1.9663 1.9677 417.5329 417.9045 0.0558 -1.0000 -1.0000 3008990 1589146221.80 151.2195 60.0007 32.0000 1.9646 1.9660 417.7956 418.1675 0.0559 -1.0000 -1.0000 3009050 1589146221.90 151.2195 60.0007 32.0000 1.9629 1.9643 417.9301 418.3018 0.0558 -1.0000 -1.0000 3009120 1589146222.00 151.2195 60.0007 32.0000 1.9630 1.9644 417.8393 418.2115 0.0558 -1.0000 -1.0000 3009180 1589146222.10 151.4784 60.0007 32.0000 1.9652 1.9667 417.5544 417.9261 0.0559 -1.0000 -1.0000 3009350 1589146222.20 151.4784 60.0007 32.0000 1.9630 1.9645 417.9867 418.3581 0.0557 -1.0000 -1.0000 3009430 1589146222.30 151.4784 60.0007 32.0000 1.9630 1.9645 417.9618 418.3337 0.0559 -1.0000 -1.0000 3009490 1589146222.40 151.4784 60.0007 32.0000 1.9645 1.9660 417.9313 418.3040 0.0559 -1.0000 -1.0000 3009550 1589146222.50 151.4784 60.0007 32.0000 1.9647 1.9661 417.2117 417.5831 0.0559 -1.0000 -1.0000 3009620 1589146222.60 151.2858 60.0007 32.0000 1.9626 1.9641 417.6403 418.0121 0.0558 -1.0000 -1.0000 3010169 1589146222.70 151.2600 60.0007 32.0000 1.9628 1.9643 417.8689 418.2418 0.0560 -1.0000 -1.0000 3010240 1589146222.80 151.2600 60.0007 32.0000 1.9635 1.9649 417.8659 418.2382 0.0558 -1.0000 -1.0000 3010309 1589146222.90 151.2600 60.0007 32.0000 1.9650 1.9664 417.6198 417.9923 0.0561 -1.0000 -1.0000 3010369 1589146223.00 151.2600 60.0007 32.0000 1.9649 1.9663 417.3549 417.7270 0.0559 -1.0000 -1.0000 3010439 1589146223.10 151.2600 60.0007 32.0000 1.9651 1.9665 417.7783 418.1502 0.0558 -1.0000 -1.0000 3010599 1589146223.20 151.6766 60.0007 32.0000 1.9641 1.9656 418.0330 418.4056 0.0559 -1.0000 -1.0000 3010659 1589146223.30 151.6766 60.0007 32.0000 1.9652 1.9667 417.5071 417.8785 0.0558 -1.0000 -1.0000 3010729 1589146223.40 151.6766 60.0007 32.0000 1.9663 1.9678 417.3756 417.7471 0.0559 -1.0000 -1.0000 3010799 1589146223.50 151.6766 60.0007 32.0000 1.9666 1.9680 417.7059 418.0774 0.0558 -1.0000 -1.0000 3010859 1589146223.60 151.3968 60.0007 32.0000 1.9652 1.9666 417.9176 418.2902 0.0559 -1.0000 -1.0000 3010929 1589146223.70 151.3968 60.0007 32.0000 1.9660 1.9675 417.5471 417.9193 0.0559 -1.0000 -1.0000 3010999 1589146223.80 151.3968 60.0007 32.0000 1.9663 1.9677 417.3245 417.6955 0.0558 -1.0000 -1.0000 3011059 1589146223.90 151.3968 60.0007 32.0000 1.9647 1.9661 417.3758 417.7479 0.0560 -1.0000 -1.0000 3011139 1589146224.00 151.3968 60.0007 32.0000 1.9633 1.9647 417.8857 418.2579 0.0558 -1.0000 -1.0000 3011202 1589146224.10 151.4353 60.0007 32.0000 1.9661 1.9676 417.9076 418.2802 0.0559 -1.0000 -1.0000 3011332 1589146224.20 151.4321 60.0007 32.0000 1.9675 1.9689 417.5501 417.9213 0.0557 -1.0000 -1.0000 3011412 1589146224.30 151.3849 60.0007 32.0000 1.9648 1.9663 417.8521 418.2238 0.0559 -1.0000 -1.0000 3011472 1589146224.40 151.3849 60.0007 32.0000 1.9649 1.9663 417.4421 417.8135 0.0558 -1.0000 -1.0000 3011542 1589146224.50 151.3849 60.0007 32.0000 1.9646 1.9660 417.6083 417.9802 0.0559 -1.0000 -1.0000 3011622 1589146224.60 151.3849 60.0007 32.0000 1.9638 1.9653 417.9698 418.3431 0.0562 -1.0000 -1.0000 3011842 1589146224.70 151.3849 60.0007 32.0000 1.9648 1.9662 417.8353 418.2083 0.0560 -1.0000 -1.0000 3011902 1589146224.80 151.5957 60.0014 32.0000 1.9664 1.9678 417.3355 417.7081 0.0560 -1.0000 -1.0000 3011972 1589146224.90 151.5957 60.0014 32.0000 1.9661 1.9676 417.6199 417.9923 0.0560 -1.0000 -1.0000 3012052 1589146225.00 151.5957 60.0014 32.0000 1.9630 1.9644 417.8505 418.2229 0.0558 -1.0000 -1.0000 3012122 1589146225.10 151.5957 60.0014 32.0000 1.9652 1.9667 417.9166 418.2878 0.0557 -1.0000 -1.0000 3012362 1589146225.20 151.5957 60.0014 32.0000 1.9650 1.9664 417.5359 417.9081 0.0559 -1.0000 -1.0000 3012422 1589146225.30 151.6213 60.0014 32.0000 1.9664 1.9678 417.5112 417.8826 0.0559 -1.0000 -1.0000 3012482 1589146225.40 151.6973 60.0014 32.0000 1.9643 1.9658 417.8453 418.2182 0.0560 -1.0000 -1.0000 3012562 1589146225.50 151.6973 60.0014 32.0000 1.9648 1.9663 417.6377 418.0102 0.0559 -1.0000 -1.0000 3012622 1589146225.60 151.6973 60.0014 32.0000 1.9666 1.9680 417.3677 417.7388 0.0558 -1.0000 -1.0000 3012691 1589146225.70 151.6973 60.0014 32.0000 1.9657 1.9671 417.3522 417.7255 0.0562 -1.0000 -1.0000 3012872 1589146225.80 151.6973 60.0014 32.0000 1.9633 1.9648 417.8728 418.2456 0.0559 -1.0000 -1.0000 3012932 1589146225.90 151.6622 60.0014 32.0000 1.9637 1.9652 418.0752 418.4471 0.0558 -1.0000 -1.0000 3013012 1589146226.00 151.6622 60.0014 32.0000 1.9641 1.9655 417.9298 418.3025 0.0560 -1.0000 -1.0000 3013072 1589146226.10 151.6622 60.0014 32.0000 1.9646 1.9660 417.4513 417.8236 0.0560 -1.0000 -1.0000 3013132 1589146226.20 151.6622 60.0014 32.0000 1.9635 1.9650 417.7441 418.1164 0.0559 -1.0000 -1.0000 3014031 1589146226.30 151.6622 60.0014 32.0000 1.9629 1.9643 418.0171 418.3894 0.0559 -1.0000 -1.0000 3014091 1589146226.40 151.6349 60.0014 32.0000 1.9633 1.9647 417.9064 418.2790 0.0558 -1.0000 -1.0000 3014151 1589146226.50 151.5886 60.0014 32.0000 1.9665 1.9680 417.4679 417.8401 0.0560 -1.0000 -1.0000 3014231 1589146226.60 151.5886 60.0014 32.0000 1.9644 1.9658 417.9207 418.2929 0.0559 -1.0000 -1.0000 3014291 1589146226.70 151.5886 60.0014 32.0000 1.9640 1.9654 417.9484 418.3222 0.0560 -1.0000 -1.0000 3014351 1589146226.80 151.5886 60.0014 32.0000 1.9654 1.9668 417.5457 417.9177 0.0560 -1.0000 -1.0000 3014421 1589146226.90 151.5886 60.0014 32.0000 1.9647 1.9662 417.6251 417.9968 0.0558 -1.0000 -1.0000 3014491 1589146227.00 151.5886 60.0014 32.0000 1.9633 1.9647 418.0518 418.4244 0.0560 -1.0000 -1.0000 3014561 1589146227.10 151.5886 60.0014 32.0000 1.9666 1.9680 417.6427 418.0156 0.0560 -1.0000 -1.0000 3014631 1589146227.20 151.5886 60.0014 32.0000 1.9650 1.9664 417.4967 417.8695 0.0560 -1.0000 -1.0000 3014691 1589146227.30 151.5886 60.0014 32.0000 1.9642 1.9656 417.9319 418.3036 0.0558 -1.0000 -1.0000 3014761 1589146227.40 151.5886 60.0014 32.0000 1.9639 1.9653 417.9774 418.3500 0.0560 -1.0000 -1.0000 3014831 1589146227.50 151.4301 60.0014 32.0000 1.9658 1.9672 417.6943 418.0682 0.0562 -1.0000 -1.0000 3014891 1589146227.60 151.3622 60.0014 32.0000 1.9653 1.9667 417.3856 417.7578 0.0558 -1.0000 -1.0000 3014951 1589146227.70 151.3622 60.0014 32.0000 1.9633 1.9648 417.6098 417.9815 0.0559 -1.0000 -1.0000 3015091 1589146227.80 151.3622 60.0014 32.0000 1.9657 1.9672 417.5954 417.9682 0.0560 -1.0000 -1.0000 3015150 1589146227.90 151.3622 60.0014 32.0000 1.9661 1.9675 417.4538 417.8258 0.0559 -1.0000 -1.0000 3015221 1589146228.00 151.3746 60.0014 32.0000 1.9646 1.9660 417.9098 418.2818 0.0558 -1.0000 -1.0000 3015290 1589146228.10 151.5023 60.0014 32.0000 1.9642 1.9657 417.8172 418.1897 0.0560 -1.0000 -1.0000 3015351 1589146228.20 151.5023 60.0014 32.0000 1.9641 1.9656 417.6419 418.0149 0.0560 -1.0000 -1.0000 3016130 1589146228.30 151.5023 60.0014 32.0000 1.9654 1.9669 417.3716 417.7439 0.0560 -1.0000 -1.0000 3016210 1589146228.40 151.5023 60.0014 32.0000 1.9655 1.9669 418.0634 418.4355 0.0560 -1.0000 -1.0000 3016270 1589146228.50 151.5023 60.0014 32.0000 1.9651 1.9665 417.3328 417.7059 0.0560 -1.0000 -1.0000 3016340 1589146228.60 151.4769 60.0014 32.0000 1.9652 1.9666 417.7008 418.0726 0.0559 -1.0000 -1.0000 3016410 1589146228.70 151.4553 60.0014 32.0000 1.9644 1.9658 417.9253 418.2975 0.0559 -1.0000 -1.0000 3016470 1589146228.80 151.4553 60.0014 32.0000 1.9617 1.9631 417.7752 418.1477 0.0560 -1.0000 -1.0000 3016540 1589146228.90 151.4553 60.0014 32.0000 1.9643 1.9658 417.3959 417.7686 0.0560 -1.0000 -1.0000 3016600 1589146229.00 151.4553 60.0014 32.0000 1.9646 1.9660 417.7184 418.0918 0.0561 -1.0000 -1.0000 3016670 1589146229.10 151.4553 60.0014 32.0000 1.9637 1.9651 417.9062 418.2792 0.0560 -1.0000 -1.0000 3016740 1589146229.20 151.4640 60.0014 32.0000 1.9642 1.9657 417.8092 418.1824 0.0560 -1.0000 -1.0000 3016800 1589146229.30 151.4640 60.0014 32.0000 1.9648 1.9663 417.3698 417.7409 0.0559 -1.0000 -1.0000 3016870 1589146229.40 151.4640 60.0014 32.0000 1.9646 1.9661 417.2396 417.6117 0.0559 -1.0000 -1.0000 3016940 1589146229.50 151.4640 60.0014 32.0000 1.9633 1.9647 417.7763 418.1477 0.0559 -1.0000 -1.0000 3017000 1589146229.60 151.4640 60.0014 32.0000 1.9643 1.9657 418.0457 418.4185 0.0559 -1.0000 -1.0000 3017069 1589146229.70 151.4581 60.0013 32.0000 1.9658 1.9672 417.7652 418.1366 0.0558 -1.0000 -1.0000 3017140 1589146229.80 151.3713 60.0001 32.0000 1.9654 1.9669 417.4988 417.8711 0.0559 -1.0000 -1.0000 3017199 1589146229.90 151.3713 60.0001 32.0000 1.9650 1.9664 417.8118 418.1840 0.0559 -1.0000 -1.0000 3017279 1589146230.00 151.3713 60.0001 32.0000 1.9649 1.9663 417.3805 417.7525 0.0559 -1.0000 -1.0000 3017339 1589146230.10 151.3713 60.0001 32.0000 1.9644 1.9659 417.5550 417.9273 0.0559 -1.0000 -1.0000 3017409 1589146230.20 151.3713 60.0001 32.0000 1.9631 1.9646 417.6968 418.0687 0.0558 -1.0000 -1.0000 3017489 1589146230.30 151.3713 60.0001 32.0000 1.9638 1.9653 417.8165 418.1894 0.0561 -1.0000 -1.0000 3017919 1589146230.40 151.3713 60.0001 32.0000 1.9654 1.9668 417.5980 417.9698 0.0559 -1.0000 -1.0000 3017999 1589146230.50 151.3713 60.0001 32.0000 1.9660 1.9674 417.3386 417.7106 0.0559 -1.0000 -1.0000 3018089 1589146230.60 151.3713 60.0001 32.0000 1.9642 1.9656 417.5497 417.9209 0.0558 -1.0000 -1.0000 3018149 1589146230.70 151.3713 60.0001 32.0000 1.9625 1.9640 417.9585 418.3304 0.0559 -1.0000 -1.0000 3018209 1589146230.80 151.3713 60.0001 32.0000 1.9660 1.9674 417.7199 418.0925 0.0560 -1.0000 -1.0000 3018349 1589146230.90 151.3713 60.0001 32.0000 1.9656 1.9670 417.3811 417.7544 0.0561 -1.0000 -1.0000 3018409 1589146231.00 151.5006 60.0001 32.0000 1.9643 1.9658 417.7237 418.0969 0.0561 -1.0000 -1.0000 3018469 1589146231.10 151.5102 60.0001 32.0000 1.9656 1.9670 417.5470 417.9204 0.0561 -1.0000 -1.0000 3018539 1589146231.20 151.5102 60.0001 32.0000 1.9641 1.9655 417.2176 417.5892 0.0559 -1.0000 -1.0000 3018609 1589146231.30 151.5102 60.0001 32.0000 1.9618 1.9633 417.8009 418.1732 0.0560 -1.0000 -1.0000 3018878 1589146231.40 151.5102 60.0001 32.0000 1.9630 1.9644 418.0344 418.4071 0.0559 -1.0000 -1.0000 3018948 1589146231.50 151.5321 60.0001 32.0000 1.9651 1.9665 417.7654 418.1383 0.0560 -1.0000 -1.0000 3019008 1589146231.60 151.6280 60.0001 32.0000 1.9648 1.9662 417.4400 417.8119 0.0559 -1.0000 -1.0000 3019069 1589146231.70 151.6280 60.0001 32.0000 1.9635 1.9650 417.4258 417.7969 0.0558 -1.0000 -1.0000 3019148 1589146231.80 151.6280 60.0001 32.0000 1.9629 1.9643 418.0049 418.3778 0.0560 -1.0000 -1.0000 3020078 1589146231.90 151.6280 60.0001 32.0000 1.9633 1.9647 417.6939 418.0661 0.0559 -1.0000 -1.0000 3020148 1589146232.00 151.6280 60.0001 32.0000 1.9637 1.9652 417.5120 417.8848 0.0559 -1.0000 -1.0000 3020218 1589146232.10 151.6280 60.0001 32.0000 1.9649 1.9663 417.6426 418.0134 0.0557 -1.0000 -1.0000 3020288 1589146232.20 151.6280 60.0001 32.0000 1.9637 1.9652 417.9314 418.3044 0.0561 -1.0000 -1.0000 3020358 1589146232.30 151.6280 60.0001 32.0000 1.9648 1.9662 417.8155 418.1884 0.0560 -1.0000 -1.0000 3020418 1589146232.40 151.6280 60.0001 32.0000 1.9644 1.9658 417.4948 417.8668 0.0559 -1.0000 -1.0000 3020488 1589146232.50 151.6280 60.0001 32.0000 1.9621 1.9635 417.7860 418.1580 0.0559 -1.0000 -1.0000 3020558 1589146232.60 151.6203 60.0001 32.0000 1.9636 1.9651 417.8805 418.2536 0.0560 -1.0000 -1.0000 3020618 1589146232.70 151.5906 60.0001 32.0000 1.9652 1.9666 417.3557 417.7281 0.0560 -1.0000 -1.0000 3020678 1589146232.80 151.5906 60.0001 32.0000 1.9640 1.9655 417.7391 418.1107 0.0558 -1.0000 -1.0000 3020757 1589146232.90 151.5906 60.0001 32.0000 1.9637 1.9652 417.9204 418.2936 0.0560 -1.0000 -1.0000 3020818 1589146233.00 151.5906 60.0001 32.0000 1.9650 1.9664 417.5336 417.9066 0.0561 -1.0000 -1.0000 3020897 1589146233.10 151.5906 60.0001 32.0000 1.9636 1.9651 417.5129 417.8858 0.0560 -1.0000 -1.0000 3020968 1589146233.20 151.3604 60.0001 32.0000 1.9644 1.9658 417.6675 418.0404 0.0560 -1.0000 -1.0000 3021028 1589146233.30 151.2567 60.0001 32.0000 1.9661 1.9675 417.4950 417.8676 0.0560 -1.0000 -1.0000 3021097 1589146233.40 151.2567 60.0001 32.0000 1.9654 1.9668 417.5091 417.8805 0.0558 -1.0000 -1.0000 3021167 1589146233.50 151.2567 60.0001 32.0000 1.9651 1.9665 418.0426 418.4151 0.0559 -1.0000 -1.0000 3021227 1589146233.60 151.2567 60.0001 32.0000 1.9651 1.9665 417.6524 418.0248 0.0559 -1.0000 -1.0000 3021287 1589146233.70 151.2567 60.0001 32.0000 1.9648 1.9663 417.3097 417.6818 0.0559 -1.0000 -1.0000 3021367 1589146233.80 151.2567 60.0001 32.0000 1.9618 1.9633 417.8002 418.1723 0.0559 -1.0000 -1.0000 3021427 1589146233.90 151.2567 60.0001 32.0000 1.9632 1.9646 417.9023 418.2742 0.0558 -1.0000 -1.0000 3021497 1589146234.00 151.2567 60.0001 32.0000 1.9645 1.9659 417.6500 418.0226 0.0559 -1.0000 -1.0000 3021557 1589146234.10 151.2567 60.0001 32.0000 1.9651 1.9666 417.2989 417.6706 0.0560 -1.0000 -1.0000 3021627 1589146234.20 151.2567 60.0001 32.0000 1.9650 1.9665 417.7235 418.0968 0.0561 -1.0000 -1.0000 3021697 1589146234.30 151.2567 60.0001 32.0000 1.9638 1.9653 417.9002 418.2735 0.0560 -1.0000 -1.0000 3021757 1589146234.40 151.6437 60.0001 32.0000 1.9644 1.9658 417.4743 417.8466 0.0559 -1.0000 -1.0000 3021947 1589146234.50 151.7198 60.0001 32.0000 1.9658 1.9672 417.4683 417.8400 0.0558 -1.0000 -1.0000 3022017 1589146234.60 151.7198 60.0001 32.0000 1.9631 1.9645 417.7898 418.1610 0.0558 -1.0000 -1.0000 3022077 1589146234.70 151.7198 60.0001 32.0000 1.9631 1.9646 417.8796 418.2520 0.0559 -1.0000 -1.0000 3022147 1589146234.80 151.7198 60.0001 32.0000 1.9653 1.9667 417.7774 418.1495 0.0559 -1.0000 -1.0000 3022217 1589146234.90 151.7198 60.0001 32.0000 1.9646 1.9661 417.8062 418.1788 0.0559 -1.0000 -1.0000 3022307 1589146235.00 151.6875 60.0008 32.0000 1.9625 1.9639 417.9979 418.3703 0.0559 -1.0000 -1.0000 3022387 1589146235.10 151.6812 60.0009 32.0000 1.9663 1.9677 417.6234 417.9962 0.0560 -1.0000 -1.0000 3022457 1589146235.20 151.6812 60.0009 32.0000 1.9661 1.9676 417.6044 417.9759 0.0559 -1.0000 -1.0000 3022517 1589146235.30 151.6812 60.0009 32.0000 1.9632 1.9646 417.7704 418.1432 0.0560 -1.0000 -1.0000 3022587 1589146235.40 151.6812 60.0009 32.0000 1.9639 1.9653 418.0665 418.4398 0.0560 -1.0000 -1.0000 3022657 1589146235.50 151.6812 60.0009 32.0000 1.9644 1.9658 417.4280 417.8006 0.0560 -1.0000 -1.0000 3023886 1589146235.60 151.6812 60.0009 32.0000 1.9645 1.9659 417.4131 417.7852 0.0559 -1.0000 -1.0000 3023956 1589146235.70 151.6812 60.0009 32.0000 1.9636 1.9650 417.5262 417.8988 0.0559 -1.0000 -1.0000 3024026 1589146235.80 151.1958 60.0009 32.0000 1.9632 1.9646 417.7836 418.1553 0.0559 -1.0000 -1.0000 3024096 1589146235.90 151.1958 60.0009 32.0000 1.9651 1.9666 417.3382 417.7110 0.0560 -1.0000 -1.0000 3024166 1589146236.00 151.1958 60.0009 32.0000 1.9660 1.9674 417.5039 417.8765 0.0560 -1.0000 -1.0000 3024226 1589146236.10 151.5435 60.0009 32.0000 1.9643 1.9657 417.9868 418.3584 0.0558 -1.0000 -1.0000 3024286 1589146236.20 151.6389 60.0009 32.0000 1.9623 1.9638 417.9518 418.3242 0.0560 -1.0000 -1.0000 3024366 1589146236.30 151.6389 60.0009 32.0000 1.9651 1.9666 417.4618 417.8343 0.0559 -1.0000 -1.0000 3024426 1589146236.40 151.6389 60.0009 32.0000 1.9649 1.9664 417.5092 417.8802 0.0557 -1.0000 -1.0000 3024485 1589146236.50 151.6389 60.0009 32.0000 1.9626 1.9640 417.8782 418.2507 0.0560 -1.0000 -1.0000 3024556 1589146236.60 151.6266 60.0009 32.0000 1.9634 1.9649 417.5274 417.8992 0.0559 -1.0000 -1.0000 3024626 1589146236.70 151.5431 60.0009 32.0000 1.9638 1.9652 418.0330 418.4055 0.0559 -1.0000 -1.0000 3024695 1589146236.80 151.5431 60.0009 32.0000 1.9639 1.9654 418.0296 418.4015 0.0558 -1.0000 -1.0000 3024765 1589146236.90 151.5431 60.0009 32.0000 1.9650 1.9664 417.4151 417.7868 0.0559 -1.0000 -1.0000 3024825 1589146237.00 151.5431 60.0009 32.0000 1.9655 1.9670 417.5605 417.9323 0.0559 -1.0000 -1.0000 3024885 1589146237.10 151.5431 60.0009 32.0000 1.9628 1.9643 417.9500 418.3229 0.0560 -1.0000 -1.0000 3024965 1589146237.20 151.6759 60.0009 32.0000 1.9620 1.9635 418.0295 418.4023 0.0560 -1.0000 -1.0000 3025025 1589146237.30 151.6759 60.0009 32.0000 1.9658 1.9673 417.7083 418.0816 0.0561 -1.0000 -1.0000 3025085 1589146237.40 151.6759 60.0009 32.0000 1.9653 1.9668 417.3824 417.7552 0.0560 -1.0000 -1.0000 3025155 1589146237.50 151.6759 60.0009 32.0000 1.9638 1.9653 417.6838 418.0575 0.0560 -1.0000 -1.0000 3025225 1589146237.60 151.6759 60.0009 32.0000 1.9636 1.9651 418.0723 418.4449 0.0560 -1.0000 -1.0000 3025285 1589146237.70 151.6759 60.0009 32.0000 1.9649 1.9664 417.6757 418.0485 0.0560 -1.0000 -1.0000 3025355 1589146237.80 151.6759 60.0009 32.0000 1.9650 1.9665 417.8203 418.1911 0.0557 -1.0000 -1.0000 3025425 1589146237.90 151.6759 60.0009 32.0000 1.9639 1.9654 417.9573 418.3302 0.0560 -1.0000 -1.0000 3025505 1589146238.00 151.6759 60.0009 32.0000 1.9653 1.9668 417.9794 418.3522 0.0560 -1.0000 -1.0000 3025565 1589146238.10 151.6759 60.0009 32.0000 1.9666 1.9680 417.1373 417.5082 0.0558 -1.0000 -1.0000 3025625 1589146238.20 151.6759 60.0009 32.0000 1.9646 1.9660 417.6355 418.0080 0.0560 -1.0000 -1.0000 3025705 1589146238.30 151.6759 60.0009 32.0000 1.9640 1.9654 417.9354 418.3066 0.0557 -1.0000 -1.0000 3025765 1589146238.40 151.5330 60.0009 32.0000 1.9631 1.9645 417.8615 418.2342 0.0560 -1.0000 -1.0000 3025835 1589146238.50 151.4877 60.0009 32.0000 1.9639 1.9653 417.5139 417.8848 0.0556 -1.0000 -1.0000 3025905 1589146238.60 151.4877 60.0009 32.0000 1.9652 1.9667 417.3758 417.7478 0.0559 -1.0000 -1.0000 3026085 1589146238.70 151.4877 60.0009 32.0000 1.9639 1.9653 417.9872 418.3598 0.0559 -1.0000 -1.0000 3026145 1589146238.80 151.4877 60.0009 32.0000 1.9648 1.9662 417.6641 418.0361 0.0558 -1.0000 -1.0000 3026215 1589146238.90 151.4901 60.0009 32.0000 1.9658 1.9673 417.7615 418.1333 0.0558 -1.0000 -1.0000 3026275 1589146239.00 151.4901 60.0009 32.0000 1.9631 1.9645 418.0843 418.4568 0.0560 -1.0000 -1.0000 3026345 1589146239.10 151.4901 60.0009 32.0000 1.9645 1.9659 417.6706 418.0433 0.0559 -1.0000 -1.0000 3026635 1589146239.20 151.4901 60.0009 32.0000 1.9642 1.9656 417.4837 417.8570 0.0561 -1.0000 -1.0000 3026694 1589146239.30 151.4901 60.0009 32.0000 1.9627 1.9641 417.6733 418.0460 0.0559 -1.0000 -1.0000 3026764 1589146239.40 151.4949 60.0009 32.0000 1.9632 1.9646 417.9331 418.3062 0.0560 -1.0000 -1.0000 3026834 1589146239.50 151.5713 60.0009 32.0000 1.9624 1.9638 417.9199 418.2920 0.0559 -1.0000 -1.0000 3026894 1589146239.60 151.5713 60.0009 32.0000 1.9653 1.9667 417.5176 417.8891 0.0557 -1.0000 -1.0000 3027084 1589146239.70 151.5713 60.0009 32.0000 1.9654 1.9668 417.3626 417.7329 0.0558 -1.0000 -1.0000 3027154 1589146239.80 151.5713 60.0009 32.0000 1.9634 1.9648 417.7706 418.1436 0.0560 -1.0000 -1.0000 3027214 1589146239.90 151.5713 60.0009 32.0000 1.9642 1.9656 417.4705 417.8428 0.0559 -1.0000 -1.0000 3027294 1589146240.00 151.6244 60.0016 32.0000 1.9649 1.9664 417.4813 417.8523 0.0557 -1.0000 -1.0000 3027354 1589146240.10 151.6244 60.0016 32.0000 1.9625 1.9640 417.8424 418.2142 0.0559 -1.0000 -1.0000 3027414 1589146240.20 151.6244 60.0016 32.0000 1.9632 1.9647 417.6936 418.0664 0.0560 -1.0000 -1.0000 3027484 1589146240.30 151.6244 60.0016 32.0000 1.9657 1.9671 417.3614 417.7352 0.0561 -1.0000 -1.0000 3027554 1589146240.40 151.6244 60.0016 32.0000 1.9651 1.9666 417.4673 417.8387 0.0558 -1.0000 -1.0000 3027614 1589146240.50 151.6244 60.0016 32.0000 1.9623 1.9637 417.8597 418.2319 0.0559 -1.0000 -1.0000 3027694 1589146240.60 151.6244 60.0016 32.0000 1.9650 1.9665 417.8482 418.2206 0.0559 -1.0000 -1.0000 3027884 1589146240.70 151.4353 60.0016 32.0000 1.9659 1.9673 417.5517 417.9230 0.0558 -1.0000 -1.0000 3027944 1589146240.80 151.4353 60.0016 32.0000 1.9657 1.9671 417.4064 417.7785 0.0559 -1.0000 -1.0000 3028014 1589146240.90 151.4353 60.0016 32.0000 1.9644 1.9658 417.9317 418.3046 0.0559 -1.0000 -1.0000 3028074 1589146241.00 151.4353 60.0016 32.0000 1.9655 1.9669 417.8322 418.2047 0.0560 -1.0000 -1.0000 3028154 1589146241.10 151.4353 60.0016 32.0000 1.9673 1.9688 417.4597 417.8307 0.0557 -1.0000 -1.0000 3028454 1589146241.20 151.4446 60.0016 32.0000 1.9659 1.9673 417.9998 418.3723 0.0560 -1.0000 -1.0000 3028513 1589146241.30 151.4755 60.0016 32.0000 1.9651 1.9665 417.9522 418.3259 0.0561 -1.0000 -1.0000 3028583 1589146241.40 151.4755 60.0016 32.0000 1.9644 1.9659 417.3265 417.6978 0.0558 -1.0000 -1.0000 3028653 1589146241.50 151.4755 60.0016 32.0000 1.9629 1.9644 417.2545 417.6254 0.0558 -1.0000 -1.0000 3028733 1589146241.60 151.4755 60.0016 32.0000 1.9631 1.9645 417.4396 417.8111 0.0558 -1.0000 -1.0000 3028853 1589146241.70 151.4755 60.0016 32.0000 1.9644 1.9659 417.8316 418.2037 0.0559 -1.0000 -1.0000 3028933 1589146241.80 151.4755 60.0016 32.0000 1.9647 1.9661 417.8063 418.1789 0.0559 -1.0000 -1.0000 3029003 1589146241.90 151.4755 60.0016 32.0000 1.9665 1.9679 417.4417 417.8122 0.0558 -1.0000 -1.0000 3029073 1589146242.00 151.5171 60.0016 32.0000 1.9651 1.9665 417.3277 417.7013 0.0561 -1.0000 -1.0000 3029133 1589146242.10 151.5171 60.0016 32.0000 1.9648 1.9663 417.6456 418.0196 0.0562 -1.0000 -1.0000 3029363 1589146242.20 151.5171 60.0016 32.0000 1.9639 1.9653 417.9472 418.3196 0.0559 -1.0000 -1.0000 3029443 1589146242.30 151.5171 60.0016 32.0000 1.9667 1.9681 417.6998 418.0735 0.0562 -1.0000 -1.0000 3029503 1589146242.40 151.5820 60.0016 32.0000 1.9657 1.9672 417.6042 417.9772 0.0560 -1.0000 -1.0000 3029563 1589146242.50 151.8544 60.0016 32.0000 1.9645 1.9660 418.0542 418.4271 0.0560 -1.0000 -1.0000 3029643 1589146242.60 151.8544 60.0016 32.0000 1.9649 1.9664 418.0364 418.4090 0.0559 -1.0000 -1.0000 3029703 1589146242.70 151.8544 60.0016 32.0000 1.9677 1.9691 417.3913 417.7630 0.0559 -1.0000 -1.0000 3030073 1589146242.80 151.8544 60.0016 32.0000 1.9654 1.9668 417.7202 418.0919 0.0558 -1.0000 -1.0000 3030142 1589146242.90 151.8544 60.0016 32.0000 1.9635 1.9649 417.9757 418.3486 0.0560 -1.0000 -1.0000 3030202 1589146243.00 151.8544 60.0016 32.0000 1.9648 1.9662 417.6607 418.0320 0.0558 -1.0000 -1.0000 3030273 1589146243.10 151.8544 60.0016 32.0000 1.9655 1.9669 417.4085 417.7804 0.0560 -1.0000 -1.0000 3030343 1589146243.20 151.8544 60.0016 32.0000 1.9643 1.9657 417.7682 418.1411 0.0560 -1.0000 -1.0000 3030872 1589146243.30 151.5271 60.0016 32.0000 1.9642 1.9657 417.8306 418.2032 0.0559 -1.0000 -1.0000 3030932 1589146243.40 151.5271 60.0016 32.0000 1.9645 1.9659 417.4366 417.8095 0.0561 -1.0000 -1.0000 3031012 1589146243.50 151.5271 60.0016 32.0000 1.9647 1.9661 417.7105 418.0827 0.0559 -1.0000 -1.0000 3031072 1589146243.60 151.5271 60.0016 32.0000 1.9636 1.9650 418.1097 418.4820 0.0558 -1.0000 -1.0000 3031132 1589146243.70 151.5271 60.0016 32.0000 1.9635 1.9649 417.7334 418.1052 0.0559 -1.0000 -1.0000 3031382 1589146243.80 151.5277 60.0016 32.0000 1.9656 1.9671 417.4356 417.8082 0.0560 -1.0000 -1.0000 3031442 1589146243.90 151.5617 60.0016 32.0000 1.9620 1.9634 417.5733 417.9456 0.0559 -1.0000 -1.0000 3031512 1589146244.00 151.5617 60.0016 32.0000 1.9638 1.9653 417.9663 418.3391 0.0560 -1.0000 -1.0000 3031582 1589146244.10 151.5617 60.0016 32.0000 1.9633 1.9648 417.7392 418.1070 0.0555 -1.0000 -1.0000 3031642 1589146244.20 151.4125 60.0016 32.0000 1.9659 1.9673 417.3813 417.7529 0.0559 -1.0000 -1.0000 3031882 1589146244.30 151.4125 60.0016 32.0000 1.9630 1.9645 417.7178 418.0897 0.0558 -1.0000 -1.0000 3031952 1589146244.40 151.4125 60.0016 32.0000 1.9639 1.9653 417.6148 417.9867 0.0559 -1.0000 -1.0000 3032012 1589146244.50 151.4125 60.0016 32.0000 1.9653 1.9668 417.4158 417.7875 0.0559 -1.0000 -1.0000 3032082 1589146244.60 151.4125 60.0016 32.0000 1.9628 1.9643 417.8631 418.2362 0.0561 -1.0000 -1.0000 3032142 1589146244.70 151.4125 60.0016 32.0000 1.9626 1.9641 417.7561 418.1285 0.0560 -1.0000 -1.0000 3032342 1589146244.80 151.3961 60.0031 32.0000 1.9645 1.9660 417.4405 417.8131 0.0560 -1.0000 -1.0000 3032412 1589146244.90 151.3961 60.0031 32.0000 1.9645 1.9660 417.2676 417.6393 0.0559 -1.0000 -1.0000 3032481 1589146245.00 151.3961 60.0031 32.0000 1.9639 1.9654 417.7002 418.0719 0.0559 -1.0000 -1.0000 3032542 1589146245.10 151.3961 60.0031 32.0000 1.9612 1.9626 417.9198 418.2926 0.0559 -1.0000 -1.0000 3032611 1589146245.20 151.3961 60.0031 32.0000 1.9643 1.9658 417.8020 418.1732 0.0559 -1.0000 -1.0000 3032671 1589146245.30 151.4717 60.0031 32.0000 1.9646 1.9660 417.4141 417.7866 0.0559 -1.0000 -1.0000 3032741 1589146245.40 151.4717 60.0031 32.0000 1.9632 1.9646 417.6629 418.0348 0.0559 -1.0000 -1.0000 3032811 1589146245.50 151.4717 60.0031 32.0000 1.9639 1.9654 417.9413 418.3142 0.0559 -1.0000 -1.0000 3032871 1589146245.60 151.4717 60.0031 32.0000 1.9652 1.9666 417.9793 418.3510 0.0558 -1.0000 -1.0000 3032931 1589146245.70 151.4717 60.0031 32.0000 1.9649 1.9664 417.5874 417.9601 0.0560 -1.0000 -1.0000 3033011 1589146245.80 151.4524 60.0031 32.0000 1.9650 1.9665 417.7081 418.0804 0.0559 -1.0000 -1.0000 3033341 1589146245.90 151.4266 60.0031 32.0000 1.9627 1.9641 417.9755 418.3478 0.0559 -1.0000 -1.0000 3033421 1589146246.00 151.4266 60.0031 32.0000 1.9642 1.9657 418.0615 418.4349 0.0560 -1.0000 -1.0000 3033481 1589146246.10 151.4266 60.0031 32.0000 1.9666 1.9680 417.6451 418.0175 0.0560 -1.0000 -1.0000 3033551 1589146246.20 151.4266 60.0031 32.0000 1.9659 1.9673 417.6346 418.0078 0.0560 -1.0000 -1.0000 3033621 1589146246.30 151.4266 60.0031 32.0000 1.9645 1.9660 418.1322 418.5039 0.0559 -1.0000 -1.0000 3033681 1589146246.40 151.5340 60.0031 32.0000 1.9638 1.9653 417.9823 418.3551 0.0559 -1.0000 -1.0000 3033751 1589146246.50 151.5340 60.0031 32.0000 1.9640 1.9654 417.8578 418.2306 0.0559 -1.0000 -1.0000 3033821 1589146246.60 151.5340 60.0031 32.0000 1.9641 1.9655 417.8811 418.2523 0.0558 -1.0000 -1.0000 3033881 1589146246.70 151.5340 60.0031 32.0000 1.9642 1.9657 417.8357 418.2075 0.0559 -1.0000 -1.0000 3033951 1589146246.80 151.5340 60.0031 32.0000 1.9637 1.9651 417.3705 417.7424 0.0559 -1.0000 -1.0000 3034201 1589146246.90 151.5340 60.0031 32.0000 1.9630 1.9645 417.7338 418.1054 0.0558 -1.0000 -1.0000 3034261 1589146247.00 151.5425 60.0031 32.0000 1.9623 1.9638 417.9796 418.3512 0.0558 -1.0000 -1.0000 3034331 1589146247.10 151.5425 60.0031 32.0000 1.9606 1.9621 417.9894 418.3632 0.0560 -1.0000 -1.0000 3034400 1589146247.20 151.5425 60.0031 32.0000 1.9637 1.9651 417.6629 418.0355 0.0560 -1.0000 -1.0000 3034460 1589146247.30 151.5425 60.0031 32.0000 1.9648 1.9662 417.3893 417.7609 0.0559 -1.0000 -1.0000 3034840 1589146247.40 151.5425 60.0031 32.0000 1.9640 1.9654 417.7532 418.1261 0.0559 -1.0000 -1.0000 3034920 1589146247.50 151.5581 60.0031 32.0000 1.9639 1.9653 418.0123 418.3851 0.0560 -1.0000 -1.0000 3034980 1589146247.60 151.5852 60.0031 32.0000 1.9659 1.9673 417.4991 417.8720 0.0560 -1.0000 -1.0000 3035040 1589146247.70 151.5852 60.0031 32.0000 1.9636 1.9650 417.6976 418.0706 0.0560 -1.0000 -1.0000 3035110 1589146247.80 151.5852 60.0031 32.0000 1.9635 1.9650 417.8651 418.2382 0.0560 -1.0000 -1.0000 3035180 1589146247.90 151.5852 60.0031 32.0000 1.9658 1.9673 417.8068 418.1803 0.0560 -1.0000 -1.0000 3035360 1589146248.00 151.5852 60.0031 32.0000 1.9651 1.9666 417.5547 417.9267 0.0560 -1.0000 -1.0000 3035420 1589146248.10 151.5852 60.0031 32.0000 1.9640 1.9654 418.1082 418.4812 0.0559 -1.0000 -1.0000 3035490 1589146248.20 151.5852 60.0031 32.0000 1.9642 1.9657 418.1492 418.5226 0.0560 -1.0000 -1.0000 3035560 1589146248.30 151.5400 60.0031 32.0000 1.9653 1.9668 417.6897 418.0628 0.0561 -1.0000 -1.0000 3035620 1589146248.40 151.5400 60.0031 32.0000 1.9642 1.9656 417.4293 417.8020 0.0560 -1.0000 -1.0000 3036120 1589146248.50 151.5400 60.0031 32.0000 1.9621 1.9635 417.8060 418.1781 0.0559 -1.0000 -1.0000 3036189 1589146248.60 151.5400 60.0031 32.0000 1.9624 1.9639 417.7342 418.1060 0.0558 -1.0000 -1.0000 3036260 1589146248.70 151.5400 60.0031 32.0000 1.9634 1.9648 417.3858 417.7578 0.0560 -1.0000 -1.0000 3036320 1589146248.80 151.5119 60.0031 32.0000 1.9640 1.9654 417.8068 418.1797 0.0560 -1.0000 -1.0000 3036409 1589146248.90 151.5060 60.0031 32.0000 1.9641 1.9655 417.8759 418.2491 0.0559 -1.0000 -1.0000 3036639 1589146249.00 151.5060 60.0031 32.0000 1.9652 1.9667 417.8322 418.2049 0.0560 -1.0000 -1.0000 3036699 1589146249.10 151.5060 60.0031 32.0000 1.9669 1.9683 417.4563 417.8279 0.0559 -1.0000 -1.0000 3036769 1589146249.20 151.5060 60.0031 32.0000 1.9644 1.9658 417.4807 417.8529 0.0559 -1.0000 -1.0000 3036829 1589146249.30 151.5008 60.0031 32.0000 1.9628 1.9643 417.9448 418.3169 0.0559 -1.0000 -1.0000 3036889 1589146249.40 151.2879 60.0031 32.0000 1.9642 1.9656 418.0042 418.3769 0.0560 -1.0000 -1.0000 3037099 1589146249.50 151.2879 60.0031 32.0000 1.9652 1.9666 417.2850 417.6574 0.0560 -1.0000 -1.0000 3037169 1589146249.60 151.2879 60.0031 32.0000 1.9655 1.9670 417.3182 417.6905 0.0560 -1.0000 -1.0000 3037229 1589146249.70 151.2879 60.0031 32.0000 1.9638 1.9652 417.9842 418.3571 0.0559 -1.0000 -1.0000 3037299 1589146249.80 151.2879 60.0031 32.0000 1.9607 1.9621 417.6778 418.0497 0.0559 -1.0000 -1.0000 3037359 1589146249.90 151.3292 60.0035 32.0000 1.9649 1.9663 417.5297 417.9011 0.0558 -1.0000 -1.0000 3037439 1589146250.00 151.4256 60.0044 32.0000 1.9643 1.9657 417.9524 418.3254 0.0559 -1.0000 -1.0000 3037499 1589146250.10 151.4256 60.0044 32.0000 1.9652 1.9667 418.0024 418.3742 0.0559 -1.0000 -1.0000 3037559 1589146250.20 151.4256 60.0044 32.0000 1.9655 1.9670 417.8592 418.2325 0.0561 -1.0000 -1.0000 3037639 1589146250.30 151.4256 60.0044 32.0000 1.9633 1.9648 417.9040 418.2763 0.0559 -1.0000 -1.0000 3037699 1589146250.40 151.4256 60.0044 32.0000 1.9630 1.9644 417.9679 418.3393 0.0557 -1.0000 -1.0000 3037759 1589146250.50 151.5440 60.0044 32.0000 1.9662 1.9676 417.7900 418.1619 0.0558 -1.0000 -1.0000 3037829 1589146250.60 151.5510 60.0044 32.0000 1.9666 1.9680 417.4628 417.8332 0.0557 -1.0000 -1.0000 3037899 1589146250.70 151.5510 60.0044 32.0000 1.9636 1.9650 417.7497 418.1208 0.0557 -1.0000 -1.0000 3037959 1589146250.80 151.5510 60.0044 32.0000 1.9639 1.9653 418.0132 418.3847 0.0557 -1.0000 -1.0000 3038039 1589146250.90 151.5510 60.0044 32.0000 1.9644 1.9658 417.7815 418.1529 0.0559 -1.0000 -1.0000 3038098 1589146251.00 151.5510 60.0044 32.0000 1.9630 1.9644 417.6048 417.9765 0.0558 -1.0000 -1.0000 3038169 1589146251.10 151.4264 60.0044 32.0000 1.9631 1.9646 417.8269 418.1993 0.0559 -1.0000 -1.0000 3038239 1589146251.20 151.4264 60.0044 32.0000 1.9627 1.9642 417.7594 418.1323 0.0559 -1.0000 -1.0000 3038308 1589146251.30 151.4264 60.0044 32.0000 1.9654 1.9669 417.4068 417.7787 0.0559 -1.0000 -1.0000 3038368 1589146251.40 151.4264 60.0044 32.0000 1.9678 1.9693 417.4412 417.8136 0.0560 -1.0000 -1.0000 3038438 1589146251.50 151.4264 60.0044 32.0000 1.9664 1.9678 417.7394 418.1115 0.0558 -1.0000 -1.0000 3038898 1589146251.60 151.4052 60.0044 32.0000 1.9653 1.9667 417.9894 418.3615 0.0559 -1.0000 -1.0000 3038958 1589146251.70 151.2147 60.0044 32.0000 1.9657 1.9672 417.4790 417.8514 0.0559 -1.0000 -1.0000 3039028 1589146251.80 151.2147 60.0044 32.0000 1.9626 1.9640 417.8240 418.1965 0.0560 -1.0000 -1.0000 3039088 1589146251.90 151.2147 60.0044 32.0000 1.9632 1.9647 417.8788 418.2507 0.0559 -1.0000 -1.0000 3039168 1589146252.00 151.2147 60.0044 32.0000 1.9670 1.9684 417.6790 418.0515 0.0560 -1.0000 -1.0000 3039408 1589146252.10 151.2147 60.0044 32.0000 1.9640 1.9655 417.8411 418.2136 0.0559 -1.0000 -1.0000 3039468 1589146252.20 151.4248 60.0044 32.0000 1.9627 1.9642 418.0631 418.4354 0.0559 -1.0000 -1.0000 3039548 1589146252.30 151.4905 60.0044 32.0000 1.9636 1.9651 417.8669 418.2394 0.0560 -1.0000 -1.0000 3039608 1589146252.40 151.4905 60.0044 32.0000 1.9671 1.9685 417.5750 417.9470 0.0559 -1.0000 -1.0000 3039668 1589146252.50 151.4905 60.0044 32.0000 1.9648 1.9662 417.4963 417.8691 0.0559 -1.0000 -1.0000 3039868 1589146252.60 151.4905 60.0044 32.0000 1.9632 1.9647 418.0693 418.4410 0.0558 -1.0000 -1.0000 3039928 1589146252.70 151.5661 60.0044 32.0000 1.9649 1.9664 418.0392 418.4115 0.0559 -1.0000 -1.0000 3039987 1589146252.80 151.5661 60.0044 32.0000 1.9662 1.9677 417.4148 417.7859 0.0558 -1.0000 -1.0000 3040067 1589146252.90 151.5661 60.0044 32.0000 1.9663 1.9677 417.5432 417.9154 0.0560 -1.0000 -1.0000 3040128 1589146253.00 151.5661 60.0044 32.0000 1.9648 1.9662 417.9760 418.3478 0.0558 -1.0000 -1.0000 3040377 1589146253.10 151.5661 60.0044 32.0000 1.9630 1.9644 417.9340 418.3068 0.0559 -1.0000 -1.0000 3040457 1589146253.20 151.5661 60.0044 32.0000 1.9656 1.9670 417.4051 417.7767 0.0559 -1.0000 -1.0000 3040517 1589146253.30 151.5037 60.0044 32.0000 1.9641 1.9655 417.9006 418.2714 0.0556 -1.0000 -1.0000 3040587 1589146253.40 151.3038 60.0044 32.0000 1.9629 1.9643 418.0326 418.4049 0.0559 -1.0000 -1.0000 3040657 1589146253.50 151.3038 60.0044 32.0000 1.9640 1.9655 417.6355 418.0074 0.0559 -1.0000 -1.0000 3041137 1589146253.60 151.3038 60.0044 32.0000 1.9667 1.9681 417.2750 417.6461 0.0559 -1.0000 -1.0000 3041197 1589146253.70 151.3038 60.0044 32.0000 1.9634 1.9648 417.5736 417.9465 0.0559 -1.0000 -1.0000 3041267 1589146253.80 151.3038 60.0044 32.0000 1.9651 1.9666 417.9205 418.2936 0.0561 -1.0000 -1.0000 3041327 1589146253.90 151.3097 60.0044 32.0000 1.9659 1.9673 418.0766 418.4499 0.0560 -1.0000 -1.0000 3041417 1589146254.00 151.4090 60.0044 32.0000 1.9653 1.9668 417.6053 417.9780 0.0560 -1.0000 -1.0000 3041617 1589146254.10 151.4090 60.0044 32.0000 1.9641 1.9656 417.5326 417.9045 0.0559 -1.0000 -1.0000 3041677 1589146254.20 151.4090 60.0044 32.0000 1.9626 1.9640 417.7769 418.1490 0.0560 -1.0000 -1.0000 3041746 1589146254.30 151.4090 60.0044 32.0000 1.9648 1.9662 417.5436 417.9158 0.0558 -1.0000 -1.0000 3041816 1589146254.40 151.4090 60.0044 32.0000 1.9662 1.9677 417.3130 417.6835 0.0557 -1.0000 -1.0000 3041876 1589146254.50 151.4087 60.0044 32.0000 1.9636 1.9650 417.7887 418.1613 0.0561 -1.0000 -1.0000 3042946 1589146254.60 151.4087 60.0044 32.0000 1.9653 1.9668 417.9222 418.2956 0.0560 -1.0000 -1.0000 3043006 1589146254.70 151.4087 60.0044 32.0000 1.9649 1.9664 417.7193 418.0911 0.0559 -1.0000 -1.0000 3043076 1589146254.80 151.4087 60.0044 32.0000 1.9659 1.9673 417.3103 417.6825 0.0560 -1.0000 -1.0000 3043146 1589146254.90 151.4087 60.0044 32.0000 1.9645 1.9659 417.4926 417.8649 0.0559 -1.0000 -1.0000 3043206 1589146255.00 151.4567 60.0035 32.0000 1.9616 1.9631 418.0223 418.3949 0.0559 -1.0000 -1.0000 3043276 1589146255.10 151.5250 60.0023 32.0000 1.9652 1.9667 417.9399 418.3123 0.0560 -1.0000 -1.0000 3043346 1589146255.20 151.5250 60.0023 32.0000 1.9668 1.9682 417.5663 417.9379 0.0558 -1.0000 -1.0000 3043416 1589146255.30 151.5250 60.0023 32.0000 1.9669 1.9683 417.5198 417.8913 0.0559 -1.0000 -1.0000 3043476 1589146255.40 151.5250 60.0023 32.0000 1.9646 1.9660 417.9116 418.2843 0.0559 -1.0000 -1.0000 3043546 1589146255.50 151.5250 60.0023 32.0000 1.9658 1.9672 417.5399 417.9113 0.0558 -1.0000 -1.0000 3043606 1589146255.60 151.5468 60.0023 32.0000 1.9654 1.9669 417.7647 418.1358 0.0558 -1.0000 -1.0000 3043675 1589146255.70 151.5468 60.0023 32.0000 1.9648 1.9662 417.8151 418.1874 0.0559 -1.0000 -1.0000 3043745 1589146255.80 151.5468 60.0023 32.0000 1.9675 1.9690 417.4565 417.8286 0.0559 -1.0000 -1.0000 3043805 1589146255.90 151.5468 60.0023 32.0000 1.9658 1.9672 417.5125 417.8840 0.0558 -1.0000 -1.0000 3043885 1589146256.00 151.5468 60.0023 32.0000 1.9652 1.9667 417.8987 418.2706 0.0559 -1.0000 -1.0000 3043946 1589146256.10 151.5468 60.0023 32.0000 1.9648 1.9662 417.8800 418.2528 0.0560 -1.0000 -1.0000 3044005 1589146256.20 151.5235 60.0023 32.0000 1.9666 1.9680 417.3870 417.7586 0.0559 -1.0000 -1.0000 3044075 1589146256.30 151.5125 60.0023 32.0000 1.9650 1.9665 417.5770 417.9494 0.0560 -1.0000 -1.0000 3044145 1589146256.40 151.5125 60.0023 32.0000 1.9654 1.9669 417.9227 418.2934 0.0557 -1.0000 -1.0000 3044205 1589146256.50 151.5125 60.0023 32.0000 1.9664 1.9679 417.8839 418.2554 0.0558 -1.0000 -1.0000 3044275 1589146256.60 151.5125 60.0023 32.0000 1.9660 1.9674 417.3920 417.7637 0.0560 -1.0000 -1.0000 3044855 1589146256.70 151.5125 60.0023 32.0000 1.9654 1.9669 417.5679 417.9401 0.0559 -1.0000 -1.0000 3044915 1589146256.80 151.5125 60.0023 32.0000 1.9626 1.9640 418.0351 418.4075 0.0559 -1.0000 -1.0000 3044985 1589146256.90 151.5125 60.0023 32.0000 1.9663 1.9678 417.6543 418.0258 0.0558 -1.0000 -1.0000 3045055 1589146257.00 151.5125 60.0023 32.0000 1.9650 1.9665 417.7220 418.0941 0.0559 -1.0000 -1.0000 3045145 1589146257.10 151.5125 60.0023 32.0000 1.9623 1.9637 417.9682 418.3403 0.0559 -1.0000 -1.0000 3045215 1589146257.20 151.5125 60.0023 32.0000 1.9638 1.9652 417.9068 418.2791 0.0559 -1.0000 -1.0000 3045285 1589146257.30 151.5125 60.0023 32.0000 1.9663 1.9677 417.7770 418.1502 0.0559 -1.0000 -1.0000 3045345 1589146257.40 151.3570 60.0023 32.0000 1.9658 1.9672 417.4485 417.8198 0.0559 -1.0000 -1.0000 3045415 1589146257.50 151.3570 60.0023 32.0000 1.9646 1.9660 417.2954 417.6677 0.0560 -1.0000 -1.0000 3045475 1589146257.60 151.3570 60.0023 32.0000 1.9642 1.9657 417.9213 418.2940 0.0559 -1.0000 -1.0000 3045545 1589146257.70 151.3570 60.0023 32.0000 1.9648 1.9662 417.3630 417.7352 0.0560 -1.0000 -1.0000 3045614 1589146257.80 151.3570 60.0023 32.0000 1.9634 1.9649 417.5748 417.9479 0.0561 -1.0000 -1.0000 3045674 1589146257.90 151.3570 60.0023 32.0000 1.9641 1.9656 418.1051 418.4766 0.0557 -1.0000 -1.0000 3045744 1589146258.00 151.3570 60.0023 32.0000 1.9664 1.9678 417.4382 417.8089 0.0558 -1.0000 -1.0000 3045814 1589146258.10 151.4587 60.0023 32.0000 1.9650 1.9665 417.7963 418.1688 0.0559 -1.0000 -1.0000 3045884 1589146258.20 151.4587 60.0023 32.0000 1.9655 1.9669 418.1868 418.5583 0.0557 -1.0000 -1.0000 3045954 1589146258.30 151.4587 60.0023 32.0000 1.9640 1.9654 417.9736 418.3466 0.0561 -1.0000 -1.0000 3046014 1589146258.40 151.4587 60.0023 32.0000 1.9671 1.9686 417.4580 417.8317 0.0561 -1.0000 -1.0000 3046084 1589146258.50 151.4587 60.0023 32.0000 1.9656 1.9670 417.5771 417.9499 0.0560 -1.0000 -1.0000 3046154 1589146258.60 151.4587 60.0023 32.0000 1.9657 1.9671 417.9440 418.3170 0.0560 -1.0000 -1.0000 3046214 1589146258.70 151.4587 60.0023 32.0000 1.9648 1.9663 417.8239 418.1968 0.0560 -1.0000 -1.0000 3046274 1589146258.80 151.4587 60.0023 32.0000 1.9660 1.9675 417.3233 417.6939 0.0557 -1.0000 -1.0000 3046354 1589146258.90 151.4587 60.0023 32.0000 1.9647 1.9662 417.6623 418.0345 0.0559 -1.0000 -1.0000 3046414 1589146259.00 151.4678 60.0023 32.0000 1.9653 1.9668 417.9592 418.3312 0.0558 -1.0000 -1.0000 3046474 1589146259.10 151.4379 60.0023 32.0000 1.9672 1.9687 417.6365 418.0077 0.0558 -1.0000 -1.0000 3046544 1589146259.20 151.4041 60.0023 32.0000 1.9661 1.9675 417.9308 418.3030 0.0558 -1.0000 -1.0000 3046714 1589146259.30 151.4041 60.0023 32.0000 1.9644 1.9658 418.0660 418.4382 0.0560 -1.0000 -1.0000 3046774 1589146259.40 151.4041 60.0023 32.0000 1.9647 1.9662 417.5116 417.8831 0.0558 -1.0000 -1.0000 3046854 1589146259.50 151.4041 60.0023 32.0000 1.9640 1.9654 417.9177 418.2908 0.0560 -1.0000 -1.0000 3046914 1589146259.60 151.4041 60.0023 32.0000 1.9636 1.9650 418.1198 418.4930 0.0561 -1.0000 -1.0000 3046974 1589146259.70 151.4041 60.0023 32.0000 1.9649 1.9663 417.8236 418.1959 0.0559 -1.0000 -1.0000 3047054 1589146259.80 151.6824 60.0027 32.0000 1.9671 1.9686 417.5360 417.9077 0.0558 -1.0000 -1.0000 3047114 1589146259.90 151.6824 60.0027 32.0000 1.9645 1.9659 418.1134 418.4852 0.0559 -1.0000 -1.0000 3047184 1589146260.00 151.6824 60.0027 32.0000 1.9641 1.9655 418.1807 418.5532 0.0559 -1.0000 -1.0000 3047244 1589146260.10 151.6824 60.0027 32.0000 1.9654 1.9668 417.6596 418.0316 0.0559 -1.0000 -1.0000 3047314 1589146260.20 151.6824 60.0027 32.0000 1.9650 1.9664 417.5285 417.8999 0.0557 -1.0000 -1.0000 3047903 1589146260.30 151.6824 60.0027 32.0000 1.9633 1.9648 417.9321 418.3036 0.0558 -1.0000 -1.0000 3047963 1589146260.40 151.5593 60.0027 32.0000 1.9644 1.9658 417.9645 418.3357 0.0558 -1.0000 -1.0000 3048043 1589146260.50 151.5593 60.0027 32.0000 1.9655 1.9669 417.7346 418.1064 0.0559 -1.0000 -1.0000 3048123 1589146260.60 151.5593 60.0027 32.0000 1.9652 1.9666 417.6926 418.0652 0.0559 -1.0000 -1.0000 3048183 1589146260.70 151.5593 60.0027 32.0000 1.9625 1.9639 417.9793 418.3519 0.0560 -1.0000 -1.0000 3048363 1589146260.80 151.5593 60.0027 32.0000 1.9649 1.9663 418.1771 418.5489 0.0558 -1.0000 -1.0000 3048433 1589146260.90 151.5593 60.0027 32.0000 1.9667 1.9681 417.8345 418.2075 0.0560 -1.0000 -1.0000 3048493 1589146261.00 151.5593 60.0027 32.0000 1.9619 1.9634 417.9925 418.3652 0.0560 -1.0000 -1.0000 3048563 1589146261.10 151.5593 60.0027 32.0000 1.9622 1.9636 417.8184 418.1909 0.0559 -1.0000 -1.0000 3048633 1589146261.20 151.5593 60.0027 32.0000 1.9636 1.9650 417.6270 417.9991 0.0560 -1.0000 -1.0000 3048993 1589146261.30 151.5593 60.0027 32.0000 1.9653 1.9668 417.8280 418.2001 0.0558 -1.0000 -1.0000 3049063 1589146261.40 151.5593 60.0027 32.0000 1.9631 1.9646 417.9640 418.3358 0.0558 -1.0000 -1.0000 3049133 1589146261.50 151.5593 60.0027 32.0000 1.9645 1.9659 417.9049 418.2771 0.0560 -1.0000 -1.0000 3049193 1589146261.60 151.5802 60.0027 32.0000 1.9654 1.9668 417.7551 418.1282 0.0560 -1.0000 -1.0000 3049283 1589146261.70 151.5802 60.0027 32.0000 1.9655 1.9669 417.6988 418.0717 0.0560 -1.0000 -1.0000 3049363 1589146261.80 151.5802 60.0027 32.0000 1.9635 1.9650 418.0799 418.4526 0.0560 -1.0000 -1.0000 3049433 1589146261.90 151.5802 60.0027 32.0000 1.9656 1.9671 417.9632 418.3361 0.0560 -1.0000 -1.0000 3049502 1589146262.00 151.5802 60.0027 32.0000 1.9662 1.9676 417.4016 417.7734 0.0558 -1.0000 -1.0000 3049562 1589146262.10 151.6026 60.0027 32.0000 1.9640 1.9655 418.0804 418.4523 0.0559 -1.0000 -1.0000 3049622 1589146262.20 151.6567 60.0027 32.0000 1.9653 1.9667 417.8307 418.2032 0.0559 -1.0000 -1.0000 3049702 1589146262.30 151.6567 60.0027 32.0000 1.9661 1.9675 417.3602 417.7316 0.0559 -1.0000 -1.0000 3049762 1589146262.40 151.6567 60.0027 32.0000 1.9624 1.9639 417.7712 418.1437 0.0559 -1.0000 -1.0000 3049832 1589146262.50 151.6567 60.0027 32.0000 1.9619 1.9634 417.9607 418.3325 0.0558 -1.0000 -1.0000 3049912 1589146262.60 151.6567 60.0027 32.0000 1.9656 1.9670 417.9408 418.3143 0.0560 -1.0000 -1.0000 3049972 1589146262.70 151.4294 60.0027 32.0000 1.9637 1.9651 417.5076 417.8794 0.0559 -1.0000 -1.0000 3050032 1589146262.80 151.4294 60.0027 32.0000 1.9650 1.9664 417.7640 418.1359 0.0559 -1.0000 -1.0000 3050112 1589146262.90 151.4294 60.0027 32.0000 1.9638 1.9652 418.0158 418.3888 0.0560 -1.0000 -1.0000 3050172 1589146263.00 151.4294 60.0027 32.0000 1.9635 1.9649 418.1848 418.5581 0.0560 -1.0000 -1.0000 3050232 1589146263.10 151.4294 60.0027 32.0000 1.9638 1.9653 418.0131 418.3859 0.0559 -1.0000 -1.0000 3050302 1589146263.20 151.4294 60.0027 32.0000 1.9656 1.9670 417.5180 417.8899 0.0559 -1.0000 -1.0000 3050372 1589146263.30 151.4294 60.0027 32.0000 1.9641 1.9655 417.8747 418.2478 0.0561 -1.0000 -1.0000 3051162 1589146263.40 151.4294 60.0027 32.0000 1.9640 1.9654 417.9368 418.3096 0.0559 -1.0000 -1.0000 3051232 1589146263.50 151.4294 60.0027 32.0000 1.9653 1.9668 417.7602 418.1312 0.0557 -1.0000 -1.0000 3051302 1589146263.60 151.4294 60.0027 32.0000 1.9655 1.9669 417.4644 417.8373 0.0562 -1.0000 -1.0000 3051362 1589146263.70 151.4294 60.0027 32.0000 1.9637 1.9651 417.8881 418.2606 0.0559 -1.0000 -1.0000 3051442 1589146263.80 151.4728 60.0027 32.0000 1.9638 1.9652 417.9740 418.3464 0.0559 -1.0000 -1.0000 3051512 1589146263.90 151.4728 60.0027 32.0000 1.9646 1.9660 417.8198 418.1921 0.0559 -1.0000 -1.0000 3051581 1589146264.00 151.4728 60.0027 32.0000 1.9659 1.9674 417.5061 417.8781 0.0559 -1.0000 -1.0000 3051652 1589146264.10 151.4728 60.0027 32.0000 1.9645 1.9660 417.5689 417.9409 0.0559 -1.0000 -1.0000 3051711 1589146264.20 151.3697 60.0027 32.0000 1.9636 1.9650 417.9081 418.2792 0.0558 -1.0000 -1.0000 3051781 1589146264.30 151.6595 60.0027 32.0000 1.9658 1.9672 417.3511 417.7237 0.0560 -1.0000 -1.0000 3051851 1589146264.40 151.6595 60.0027 32.0000 1.9661 1.9675 417.3846 417.7568 0.0559 -1.0000 -1.0000 3051911 1589146264.50 151.6595 60.0027 32.0000 1.9646 1.9660 417.9328 418.3050 0.0559 -1.0000 -1.0000 3051981 1589146264.60 151.6595 60.0027 32.0000 1.9626 1.9641 418.1009 418.4740 0.0561 -1.0000 -1.0000 3052051 1589146264.70 151.6595 60.0027 32.0000 1.9660 1.9675 417.8109 418.1835 0.0559 -1.0000 -1.0000 3052121 1589146264.80 151.3288 60.0027 32.0000 1.9662 1.9677 417.3170 417.6893 0.0560 -1.0000 -1.0000 3052431 1589146264.90 151.8024 60.0028 32.0000 1.9655 1.9669 417.5369 417.9086 0.0558 -1.0000 -1.0000 3052491 1589146265.00 151.8024 60.0028 32.0000 1.9639 1.9654 417.9710 418.3441 0.0561 -1.0000 -1.0000 3052581 1589146265.10 151.8024 60.0028 32.0000 1.9646 1.9660 418.0135 418.3858 0.0560 -1.0000 -1.0000 3052681 1589146265.20 151.8024 60.0028 32.0000 1.9668 1.9682 417.7113 418.0850 0.0561 -1.0000 -1.0000 3052741 1589146265.30 151.8024 60.0028 32.0000 1.9664 1.9678 417.2851 417.6576 0.0560 -1.0000 -1.0000 3052801 1589146265.40 151.6414 60.0028 32.0000 1.9637 1.9651 418.0622 418.4350 0.0560 -1.0000 -1.0000 3052871 1589146265.50 151.6414 60.0028 32.0000 1.9647 1.9661 417.7451 418.1173 0.0559 -1.0000 -1.0000 3052941 1589146265.60 151.6414 60.0028 32.0000 1.9658 1.9672 417.6278 417.9995 0.0559 -1.0000 -1.0000 3053001 1589146265.70 151.6414 60.0028 32.0000 1.9646 1.9660 417.8597 418.2322 0.0559 -1.0000 -1.0000 3053071 1589146265.80 151.6414 60.0028 32.0000 1.9638 1.9652 418.0380 418.4112 0.0560 -1.0000 -1.0000 3053151 1589146265.90 151.6393 60.0028 32.0000 1.9653 1.9667 417.7966 418.1690 0.0559 -1.0000 -1.0000 3053221 1589146266.00 151.6140 60.0028 32.0000 1.9646 1.9661 417.6226 417.9945 0.0559 -1.0000 -1.0000 3053281 1589146266.10 151.6140 60.0028 32.0000 1.9630 1.9644 417.9095 418.2819 0.0559 -1.0000 -1.0000 3053341 1589146266.20 151.6140 60.0028 32.0000 1.9651 1.9665 418.2020 418.5751 0.0559 -1.0000 -1.0000 3053421 1589146266.30 151.6140 60.0028 32.0000 1.9661 1.9676 417.7374 418.1096 0.0560 -1.0000 -1.0000 3053480 1589146266.40 151.6140 60.0028 32.0000 1.9658 1.9672 417.4239 417.7947 0.0558 -1.0000 -1.0000 3053541 1589146266.50 151.7272 60.0028 32.0000 1.9645 1.9659 418.0526 418.4250 0.0559 -1.0000 -1.0000 3053610 1589146266.60 151.7272 60.0028 32.0000 1.9639 1.9654 417.7160 418.0871 0.0557 -1.0000 -1.0000 3053680 1589146266.70 151.7272 60.0028 32.0000 1.9661 1.9676 417.3819 417.7540 0.0559 -1.0000 -1.0000 3053740 1589146266.80 151.7272 60.0028 32.0000 1.9630 1.9645 418.0101 418.3824 0.0559 -1.0000 -1.0000 3053810 1589146266.90 151.7272 60.0028 32.0000 1.9635 1.9649 418.0227 418.3954 0.0559 -1.0000 -1.0000 3054770 1589146267.00 151.7272 60.0028 32.0000 1.9641 1.9655 417.6491 418.0198 0.0558 -1.0000 -1.0000 3054830 1589146267.10 151.7272 60.0028 32.0000 1.9646 1.9660 417.3665 417.7384 0.0559 -1.0000 -1.0000 3054960 1589146267.20 151.7272 60.0028 32.0000 1.9633 1.9647 417.9138 418.2845 0.0557 -1.0000 -1.0000 3055030 1589146267.30 151.7272 60.0028 32.0000 1.9645 1.9659 418.0695 418.4420 0.0559 -1.0000 -1.0000 3055090 1589146267.40 151.7272 60.0028 32.0000 1.9648 1.9662 417.9045 418.2767 0.0559 -1.0000 -1.0000 3055170 1589146267.50 151.6009 60.0028 32.0000 1.9652 1.9666 417.6512 418.0225 0.0558 -1.0000 -1.0000 3055230 1589146267.60 151.6009 60.0028 32.0000 1.9628 1.9643 417.9691 418.3408 0.0558 -1.0000 -1.0000 3055290 1589146267.70 151.6009 60.0028 32.0000 1.9634 1.9648 418.0586 418.4304 0.0559 -1.0000 -1.0000 3055360 1589146267.80 151.6009 60.0028 32.0000 1.9638 1.9653 417.7875 418.1600 0.0560 -1.0000 -1.0000 3055440 1589146267.90 151.5411 60.0028 32.0000 1.9653 1.9667 417.4494 417.8211 0.0558 -1.0000 -1.0000 3055520 1589146268.00 151.5007 60.0028 32.0000 1.9644 1.9658 417.6466 418.0172 0.0557 -1.0000 -1.0000 3055579 1589146268.10 151.6686 60.0028 32.0000 1.9624 1.9639 417.9094 418.2815 0.0559 -1.0000 -1.0000 3055640 1589146268.20 151.8069 60.0028 32.0000 1.9636 1.9650 418.0265 418.3991 0.0559 -1.0000 -1.0000 3055709 1589146268.30 151.8069 60.0028 32.0000 1.9658 1.9673 417.6066 417.9786 0.0559 -1.0000 -1.0000 3055779 1589146268.40 151.8069 60.0028 32.0000 1.9683 1.9697 417.6936 418.0657 0.0559 -1.0000 -1.0000 3056159 1589146268.50 151.8069 60.0028 32.0000 1.9653 1.9667 418.0863 418.4582 0.0558 -1.0000 -1.0000 3056229 1589146268.60 151.8069 60.0028 32.0000 1.9654 1.9669 418.1067 418.4799 0.0560 -1.0000 -1.0000 3056299 1589146268.70 151.8069 60.0028 32.0000 1.9660 1.9674 417.5827 417.9547 0.0559 -1.0000 -1.0000 3056359 1589146268.80 151.8069 60.0028 32.0000 1.9642 1.9657 417.7769 418.1498 0.0560 -1.0000 -1.0000 3056439 1589146268.90 151.8069 60.0028 32.0000 1.9638 1.9653 418.0482 418.4210 0.0560 -1.0000 -1.0000 3056509 1589146269.00 151.6682 60.0028 32.0000 1.9665 1.9679 417.9261 418.2991 0.0559 -1.0000 -1.0000 3056569 1589146269.10 151.6682 60.0028 32.0000 1.9661 1.9675 417.6014 417.9726 0.0557 -1.0000 -1.0000 3056649 1589146269.20 151.6682 60.0028 32.0000 1.9653 1.9667 417.6445 418.0155 0.0558 -1.0000 -1.0000 3056709 1589146269.30 151.6682 60.0028 32.0000 1.9631 1.9646 418.1602 418.5334 0.0561 -1.0000 -1.0000 3056779 1589146269.40 151.6682 60.0028 32.0000 1.9652 1.9667 417.8711 418.2441 0.0560 -1.0000 -1.0000 3056849 1589146269.50 151.6682 60.0028 32.0000 1.9659 1.9674 417.4509 417.8230 0.0559 -1.0000 -1.0000 3056919 1589146269.60 151.4348 60.0028 32.0000 1.9650 1.9664 417.4625 417.8344 0.0559 -1.0000 -1.0000 3056979 1589146269.70 151.4348 60.0028 32.0000 1.9645 1.9660 418.0003 418.3727 0.0559 -1.0000 -1.0000 3057049 1589146269.80 151.4348 60.0028 32.0000 1.9667 1.9681 417.7789 418.1518 0.0559 -1.0000 -1.0000 3057109 1589146269.90 151.4461 59.9998 32.0000 1.9664 1.9679 417.5314 417.9027 0.0558 -1.0000 -1.0000 3057189 1589146270.00 151.4476 59.9994 32.0000 1.9649 1.9664 417.8937 418.2656 0.0558 -1.0000 -1.0000 3057249 1589146270.10 151.4476 59.9994 32.0000 1.9640 1.9655 418.1266 418.4986 0.0559 -1.0000 -1.0000 3057308 1589146270.20 151.4476 59.9994 32.0000 1.9659 1.9673 417.9629 418.3359 0.0561 -1.0000 -1.0000 3057388 1589146270.30 151.4476 59.9994 32.0000 1.9657 1.9672 417.6873 418.0590 0.0559 -1.0000 -1.0000 3057448 1589146270.40 151.4476 59.9994 32.0000 1.9648 1.9662 417.4932 417.8649 0.0558 -1.0000 -1.0000 3057628 1589146270.50 151.4476 59.9994 32.0000 1.9623 1.9637 417.9130 418.2853 0.0559 -1.0000 -1.0000 3057698 1589146270.60 151.4114 59.9994 32.0000 1.9616 1.9631 418.0773 418.4493 0.0558 -1.0000 -1.0000 3057758 1589146270.70 151.4114 59.9994 32.0000 1.9662 1.9676 417.7495 418.1219 0.0560 -1.0000 -1.0000 3057828 1589146270.80 151.4114 59.9994 32.0000 1.9662 1.9676 417.3961 417.7670 0.0558 -1.0000 -1.0000 3057898 1589146270.90 151.4114 59.9994 32.0000 1.9649 1.9663 418.2611 418.6339 0.0560 -1.0000 -1.0000 3057958 1589146271.00 151.4114 59.9994 32.0000 1.9636 1.9651 417.9863 418.3588 0.0558 -1.0000 -1.0000 3058388 1589146271.10 151.4114 59.9994 32.0000 1.9648 1.9663 417.6241 417.9947 0.0557 -1.0000 -1.0000 3058458 1589146271.20 151.6868 59.9994 32.0000 1.9653 1.9668 418.1131 418.4851 0.0559 -1.0000 -1.0000 3058528 1589146271.30 151.7008 59.9994 32.0000 1.9654 1.9668 418.0354 418.4078 0.0559 -1.0000 -1.0000 3058588 1589146271.40 151.7008 59.9994 32.0000 1.9658 1.9672 417.5294 417.9024 0.0560 -1.0000 -1.0000 3058658 1589146271.50 151.7008 59.9994 32.0000 1.9649 1.9664 418.2046 418.5777 0.0560 -1.0000 -1.0000 3058888 1589146271.60 151.7008 59.9994 32.0000 1.9667 1.9682 417.8999 418.2723 0.0559 -1.0000 -1.0000 3058948 1589146271.70 151.7008 59.9994 32.0000 1.9662 1.9676 417.6109 417.9819 0.0557 -1.0000 -1.0000 3059028 1589146271.80 151.7008 59.9994 32.0000 1.9651 1.9665 417.9646 418.3372 0.0560 -1.0000 -1.0000 3059117 1589146271.90 151.7008 59.9994 32.0000 1.9637 1.9652 417.9963 418.3686 0.0558 -1.0000 -1.0000 3059187 1589146272.00 151.6988 59.9994 32.0000 1.9648 1.9662 417.5374 417.9086 0.0558 -1.0000 -1.0000 3059258 1589146272.10 151.6988 59.9994 32.0000 1.9654 1.9669 417.7582 418.1303 0.0559 -1.0000 -1.0000 3059317 1589146272.20 151.2228 59.9994 32.0000 1.9637 1.9651 417.8100 418.1817 0.0558 -1.0000 -1.0000 3059387 1589146272.30 151.2228 59.9994 32.0000 1.9630 1.9644 418.0965 418.4683 0.0558 -1.0000 -1.0000 3059457 1589146272.40 151.2228 59.9994 32.0000 1.9642 1.9657 417.5332 417.9052 0.0558 -1.0000 -1.0000 3059517 1589146272.50 151.2228 59.9994 32.0000 1.9652 1.9666 417.4745 417.8456 0.0558 -1.0000 -1.0000 3059697 1589146272.60 151.2228 59.9994 32.0000 1.9643 1.9658 417.7053 418.0760 0.0558 -1.0000 -1.0000 3059767 1589146272.70 151.2766 59.9994 32.0000 1.9623 1.9637 417.9443 418.3164 0.0558 -1.0000 -1.0000 3059827 1589146272.80 151.4437 59.9994 32.0000 1.9661 1.9675 418.0512 418.4241 0.0560 -1.0000 -1.0000 3059897 1589146272.90 151.4437 59.9994 32.0000 1.9663 1.9677 417.8324 418.2049 0.0560 -1.0000 -1.0000 3059957 1589146273.00 151.4437 59.9994 32.0000 1.9669 1.9683 417.5376 417.9108 0.0561 -1.0000 -1.0000 3100427 1589146273.10 151.4437 59.9994 32.0000 1.9652 1.9666 417.9243 418.2959 0.0557 -1.0000 -1.0000 3100497 1589146273.20 151.4437 59.9994 32.0000 1.9656 1.9670 417.9076 418.2792 0.0558 -1.0000 -1.0000 3100567 1589146273.30 151.4437 59.9994 32.0000 1.9654 1.9668 417.5807 417.9522 0.0558 -1.0000 -1.0000 3100627 1589146273.40 151.5413 59.9994 32.0000 1.9646 1.9661 417.6920 418.0637 0.0558 -1.0000 -1.0000 3100697 1589146273.50 151.5487 59.9994 32.0000 1.9626 1.9641 417.9933 418.3646 0.0558 -1.0000 -1.0000 3100937 1589146273.60 151.5487 59.9994 32.0000 1.9628 1.9642 417.9059 418.2777 0.0558 -1.0000 -1.0000 3100997 1589146273.70 151.5487 59.9994 32.0000 1.9647 1.9661 417.5827 417.9539 0.0558 -1.0000 -1.0000 3101076 1589146273.80 151.5311 59.9994 32.0000 1.9649 1.9663 417.5905 417.9622 0.0559 -1.0000 -1.0000 3101137 1589146273.90 151.3105 59.9994 32.0000 1.9644 1.9659 418.0486 418.4212 0.0559 -1.0000 -1.0000 3101206 1589146274.00 151.3105 59.9994 32.0000 1.9650 1.9665 417.9803 418.3533 0.0560 -1.0000 -1.0000 3101656 1589146274.10 151.3105 59.9994 32.0000 1.9655 1.9670 417.5522 417.9251 0.0560 -1.0000 -1.0000 3101716 1589146274.20 151.3105 59.9994 32.0000 1.9643 1.9657 417.9261 418.2986 0.0559 -1.0000 -1.0000 3101796 1589146274.30 151.3105 59.9994 32.0000 1.9646 1.9660 418.1169 418.4878 0.0557 -1.0000 -1.0000 3101856 1589146274.40 151.8234 59.9994 32.0000 1.9654 1.9669 417.7160 418.0880 0.0558 -1.0000 -1.0000 3101916 1589146274.50 151.8357 59.9994 32.0000 1.9661 1.9676 417.6668 418.0386 0.0559 -1.0000 -1.0000 3101996 1589146274.60 151.8357 59.9994 32.0000 1.9644 1.9659 418.0454 418.4174 0.0559 -1.0000 -1.0000 3102056 1589146274.70 151.8357 59.9994 32.0000 1.9642 1.9657 417.5814 417.9535 0.0559 -1.0000 -1.0000 3102116 1589146274.80 151.8357 59.9994 32.0000 1.9665 1.9679 417.3798 417.7516 0.0558 -1.0000 -1.0000 3102196 1589146274.90 151.7874 59.9994 32.0000 1.9632 1.9647 417.9008 418.2712 0.0557 -1.0000 -1.0000 3102256 1589146275.00 151.6060 59.9995 32.0000 1.9653 1.9668 417.9768 418.3474 0.0556 -1.0000 -1.0000 3102316 1589146275.10 151.6060 59.9995 32.0000 1.9658 1.9672 417.3656 417.7369 0.0559 -1.0000 -1.0000 3102516 1589146275.20 151.6060 59.9995 32.0000 1.9653 1.9667 417.7338 418.1062 0.0560 -1.0000 -1.0000 3102576 1589146275.30 151.6060 59.9995 32.0000 1.9647 1.9661 417.9230 418.2950 0.0557 -1.0000 -1.0000 3102636 1589146275.40 151.6060 59.9995 32.0000 1.9655 1.9669 417.7191 418.0906 0.0558 -1.0000 -1.0000 3102716 1589146275.50 151.6437 59.9995 32.0000 1.9657 1.9671 417.5011 417.8726 0.0558 -1.0000 -1.0000 3102776 1589146275.60 151.6440 59.9995 32.0000 1.9648 1.9662 417.8607 418.2321 0.0558 -1.0000 -1.0000 3102926 1589146275.70 151.6440 59.9995 32.0000 1.9626 1.9640 417.9117 418.2835 0.0559 -1.0000 -1.0000 3102995 1589146275.80 151.6440 59.9995 32.0000 1.9633 1.9647 417.7893 418.1612 0.0558 -1.0000 -1.0000 3103066 1589146275.90 151.6440 59.9995 32.0000 1.9646 1.9661 417.3246 417.6971 0.0560 -1.0000 -1.0000 3103135 1589146276.00 151.6274 59.9995 32.0000 1.9647 1.9661 417.6084 417.9812 0.0560 -1.0000 -1.0000 3103195 1589146276.10 151.3565 59.9995 32.0000 1.9628 1.9642 417.9686 418.3408 0.0559 -1.0000 -1.0000 3103425 1589146276.20 151.3565 59.9995 32.0000 1.9630 1.9644 418.0384 418.4103 0.0559 -1.0000 -1.0000 3103505 1589146276.30 151.3565 59.9995 32.0000 1.9654 1.9669 417.7197 418.0922 0.0560 -1.0000 -1.0000 3103565 1589146276.40 151.3565 59.9995 32.0000 1.9646 1.9660 417.7152 418.0870 0.0558 -1.0000 -1.0000 3103625 1589146276.50 151.3565 59.9995 32.0000 1.9640 1.9655 418.0752 418.4485 0.0559 -1.0000 -1.0000 3103705 1589146276.60 151.4131 59.9995 32.0000 1.9644 1.9658 418.0835 418.4556 0.0559 -1.0000 -1.0000 3104195 1589146276.70 151.4131 59.9995 32.0000 1.9659 1.9674 417.4917 417.8635 0.0559 -1.0000 -1.0000 3104255 1589146276.80 151.4131 59.9995 32.0000 1.9638 1.9652 417.6101 417.9827 0.0560 -1.0000 -1.0000 3104325 1589146276.90 151.4131 59.9995 32.0000 1.9638 1.9653 418.1264 418.4995 0.0560 -1.0000 -1.0000 3104385 1589146277.00 151.4131 59.9995 32.0000 1.9640 1.9655 418.1198 418.4931 0.0560 -1.0000 -1.0000 3104455 1589146277.10 151.5352 59.9995 32.0000 1.9653 1.9667 417.8721 418.2445 0.0559 -1.0000 -1.0000 3104724 1589146277.20 151.6573 59.9995 32.0000 1.9643 1.9657 417.6702 418.0430 0.0560 -1.0000 -1.0000 3104784 1589146277.30 151.6573 59.9995 32.0000 1.9638 1.9652 417.9913 418.3637 0.0559 -1.0000 -1.0000 3104855 1589146277.40 151.6573 59.9995 32.0000 1.9624 1.9639 418.0367 418.4088 0.0559 -1.0000 -1.0000 3104925 1589146277.50 151.6573 59.9995 32.0000 1.9656 1.9670 417.7219 418.0931 0.0557 -1.0000 -1.0000 3104984 1589146277.60 151.6573 59.9995 32.0000 1.9650 1.9664 417.6723 418.0451 0.0560 -1.0000 -1.0000 3105054 1589146277.70 151.1911 59.9995 32.0000 1.9629 1.9643 418.0026 418.3742 0.0558 -1.0000 -1.0000 3105124 1589146277.80 151.1911 59.9995 32.0000 1.9631 1.9645 417.6414 418.0131 0.0559 -1.0000 -1.0000 3105194 1589146277.90 151.1911 59.9995 32.0000 1.9650 1.9665 417.6867 418.0589 0.0559 -1.0000 -1.0000 3105264 1589146278.00 151.1911 59.9995 32.0000 1.9639 1.9654 418.0399 418.4116 0.0559 -1.0000 -1.0000 3105324 1589146278.10 151.1911 59.9995 32.0000 1.9644 1.9659 418.0398 418.4123 0.0558 -1.0000 -1.0000 3105394 1589146278.20 151.4496 59.9995 32.0000 1.9665 1.9680 417.8709 418.2432 0.0559 -1.0000 -1.0000 3105464 1589146278.30 151.5508 59.9995 32.0000 1.9652 1.9666 417.5051 417.8766 0.0558 -1.0000 -1.0000 3105524 1589146278.40 151.5508 59.9995 32.0000 1.9633 1.9647 417.8039 418.1764 0.0560 -1.0000 -1.0000 3105584 1589146278.50 151.5508 59.9995 32.0000 1.9623 1.9638 418.0340 418.4050 0.0557 -1.0000 -1.0000 3105664 1589146278.60 151.5508 59.9995 32.0000 1.9638 1.9652 417.8670 418.2390 0.0559 -1.0000 -1.0000 3105934 1589146278.70 151.5508 59.9995 32.0000 1.9650 1.9664 417.4702 417.8421 0.0559 -1.0000 -1.0000 3105994 1589146278.80 151.4425 59.9995 32.0000 1.9651 1.9666 417.8263 418.1966 0.0557 -1.0000 -1.0000 3106074 1589146278.90 151.4425 59.9995 32.0000 1.9631 1.9645 417.9835 418.3554 0.0559 -1.0000 -1.0000 3106134 1589146279.00 151.4425 59.9995 32.0000 1.9649 1.9663 417.5819 417.9537 0.0559 -1.0000 -1.0000 3106194 1589146279.10 151.4425 59.9995 32.0000 1.9657 1.9672 417.4385 417.8095 0.0557 -1.0000 -1.0000 3106434 1589146279.20 151.4425 59.9995 32.0000 1.9640 1.9655 417.7508 418.1235 0.0561 -1.0000 -1.0000 3106494 1589146279.30 151.3633 59.9995 32.0000 1.9642 1.9656 417.9979 418.3708 0.0560 -1.0000 -1.0000 3106554 1589146279.40 151.2348 59.9995 32.0000 1.9644 1.9659 417.8408 418.2131 0.0558 -1.0000 -1.0000 3106634 1589146279.50 151.2348 59.9995 32.0000 1.9662 1.9676 417.4771 417.8476 0.0557 -1.0000 -1.0000 3106693 1589146279.60 151.2348 59.9995 32.0000 1.9635 1.9650 417.7507 418.1225 0.0559 -1.0000 -1.0000 3106753 1589146279.70 151.2348 59.9995 32.0000 1.9613 1.9627 417.8213 418.1938 0.0559 -1.0000 -1.0000 3107043 1589146279.80 151.2348 59.9995 32.0000 1.9643 1.9657 417.5511 417.9236 0.0560 -1.0000 -1.0000 3107103 1589146279.90 151.1848 60.0019 32.0000 1.9638 1.9653 417.2953 417.6669 0.0559 -1.0000 -1.0000 3107173 1589146280.00 151.1848 60.0019 32.0000 1.9639 1.9653 417.9908 418.3630 0.0559 -1.0000 -1.0000 3107243 1589146280.10 151.1848 60.0019 32.0000 1.9629 1.9644 417.9576 418.3306 0.0560 -1.0000 -1.0000 3107303 1589146280.20 151.1848 60.0019 32.0000 1.9646 1.9660 417.3253 417.6967 0.0558 -1.0000 -1.0000 3108053 1589146280.30 151.1848 60.0019 32.0000 1.9649 1.9664 417.5220 417.8935 0.0558 -1.0000 -1.0000 3108123 1589146280.40 151.4397 60.0019 32.0000 1.9637 1.9652 417.9237 418.2970 0.0561 -1.0000 -1.0000 3108183 1589146280.50 151.7582 60.0019 32.0000 1.9639 1.9654 418.0840 418.4550 0.0556 -1.0000 -1.0000 3108253 1589146280.60 151.7582 60.0019 32.0000 1.9652 1.9667 417.9831 418.3552 0.0560 -1.0000 -1.0000 3108313 1589146280.70 151.7582 60.0019 32.0000 1.9663 1.9677 417.5331 417.9052 0.0559 -1.0000 -1.0000 3108383 1589146280.80 151.7582 60.0019 32.0000 1.9662 1.9677 417.7425 418.1143 0.0558 -1.0000 -1.0000 3108453 1589146280.90 151.7582 60.0019 32.0000 1.9634 1.9649 418.1273 418.5001 0.0560 -1.0000 -1.0000 3108512 1589146281.00 151.5024 60.0019 32.0000 1.9655 1.9669 417.9624 418.3346 0.0559 -1.0000 -1.0000 3108572 1589146281.10 151.5024 60.0019 32.0000 1.9665 1.9680 417.6443 418.0172 0.0560 -1.0000 -1.0000 3108653 1589146281.20 151.5024 60.0019 32.0000 1.9647 1.9662 417.6883 418.0604 0.0559 -1.0000 -1.0000 3108712 1589146281.30 151.5024 60.0019 32.0000 1.9616 1.9631 417.9298 418.3009 0.0558 -1.0000 -1.0000 3108772 1589146281.40 151.5024 60.0019 32.0000 1.9626 1.9640 417.9496 418.3220 0.0559 -1.0000 -1.0000 3108852 1589146281.50 151.4331 60.0019 32.0000 1.9655 1.9669 417.8701 418.2408 0.0557 -1.0000 -1.0000 3108912 1589146281.60 151.4331 60.0019 32.0000 1.9646 1.9660 417.4800 417.8514 0.0557 -1.0000 -1.0000 3108972 1589146281.70 151.4331 60.0019 32.0000 1.9647 1.9661 417.6606 418.0323 0.0559 -1.0000 -1.0000 3109312 1589146281.80 151.4331 60.0019 32.0000 1.9634 1.9649 417.8969 418.2696 0.0560 -1.0000 -1.0000 3109372 1589146281.90 151.4331 60.0019 32.0000 1.9645 1.9660 417.8558 418.2288 0.0560 -1.0000 -1.0000 3109452 1589146282.00 151.4331 60.0019 32.0000 1.9655 1.9670 417.3752 417.7473 0.0559 -1.0000 -1.0000 3109512 1589146282.10 151.4331 60.0019 32.0000 1.9659 1.9674 417.5012 417.8733 0.0558 -1.0000 -1.0000 3109572 1589146282.20 151.4459 60.0019 32.0000 1.9646 1.9660 418.0825 418.4543 0.0558 -1.0000 -1.0000 3109652 1589146282.30 151.4468 60.0019 32.0000 1.9632 1.9646 417.9855 418.3586 0.0560 -1.0000 -1.0000 3109902 1589146282.40 151.4468 60.0019 32.0000 1.9639 1.9653 417.6228 417.9954 0.0560 -1.0000 -1.0000 3109972 1589146282.50 151.4468 60.0019 32.0000 1.9647 1.9661 417.4815 417.8533 0.0558 -1.0000 -1.0000 3110042 1589146282.60 151.4468 60.0019 32.0000 1.9639 1.9654 417.8083 418.1791 0.0557 -1.0000 -1.0000 3110102 1589146282.70 151.4498 60.0019 32.0000 1.9649 1.9663 417.9060 418.2779 0.0558 -1.0000 -1.0000 3110172 1589146282.80 151.4691 60.0019 32.0000 1.9667 1.9681 417.7643 418.1366 0.0559 -1.0000 -1.0000 3110242 1589146282.90 151.4691 60.0019 32.0000 1.9647 1.9662 417.7418 418.1139 0.0559 -1.0000 -1.0000 3110302 1589146283.00 151.4691 60.0019 32.0000 1.9646 1.9660 417.9614 418.3342 0.0560 -1.0000 -1.0000 3110362 1589146283.10 151.4691 60.0019 32.0000 1.9661 1.9675 417.5073 417.8793 0.0559 -1.0000 -1.0000 3110442 1589146283.20 151.4691 60.0019 32.0000 1.9654 1.9668 417.7011 418.0734 0.0559 -1.0000 -1.0000 3110502 1589146283.30 151.5801 60.0019 32.0000 1.9647 1.9662 417.9250 418.2977 0.0560 -1.0000 -1.0000 3111246 1589146283.40 151.5801 60.0019 32.0000 1.9647 1.9662 417.9430 418.3161 0.0560 -1.0000 -1.0000 3111316 1589146283.50 151.5801 60.0019 32.0000 1.9662 1.9677 417.5727 417.9456 0.0560 -1.0000 -1.0000 3111376 1589146283.60 151.5801 60.0019 32.0000 1.9652 1.9666 417.7225 418.0954 0.0560 -1.0000 -1.0000 3111436 1589146283.70 151.5801 60.0019 32.0000 1.9640 1.9654 417.9560 418.3286 0.0559 -1.0000 -1.0000 3111516 1589146283.80 151.5653 60.0019 32.0000 1.9643 1.9658 418.0004 418.3720 0.0559 -1.0000 -1.0000 3111576 1589146283.90 151.5416 60.0019 32.0000 1.9658 1.9673 417.5232 417.8963 0.0561 -1.0000 -1.0000 3111705 1589146284.00 151.5416 60.0019 32.0000 1.9657 1.9672 417.4984 417.8714 0.0560 -1.0000 -1.0000 3111766 1589146284.10 151.5416 60.0019 32.0000 1.9654 1.9668 417.8017 418.1747 0.0561 -1.0000 -1.0000 3111826 1589146284.20 151.5416 60.0019 32.0000 1.9659 1.9674 417.6607 418.0331 0.0559 -1.0000 -1.0000 3111895 1589146284.30 151.5416 60.0019 32.0000 1.9659 1.9673 417.1864 417.5587 0.0560 -1.0000 -1.0000 3111965 1589146284.40 151.5416 60.0019 32.0000 1.9634 1.9648 418.0282 418.4003 0.0558 -1.0000 -1.0000 3112045 1589146284.50 151.4988 60.0017 32.0000 1.9651 1.9665 417.8048 418.1779 0.0561 -1.0000 -1.0000 3112115 1589146284.60 151.4774 60.0015 32.0000 1.9646 1.9660 417.3958 417.7673 0.0559 -1.0000 -1.0000 3112175 1589146284.70 151.4774 60.0015 32.0000 1.9642 1.9657 417.7040 418.0766 0.0559 -1.0000 -1.0000 3112235 1589146284.80 151.4774 60.0015 32.0000 1.9631 1.9645 417.9527 418.3249 0.0559 -1.0000 -1.0000 3112315 1589146284.90 151.4774 60.0015 32.0000 1.9654 1.9669 417.8533 418.2251 0.0559 -1.0000 -1.0000 3112375 1589146285.00 151.4774 60.0015 32.0000 1.9661 1.9675 417.7320 418.1035 0.0558 -1.0000 -1.0000 3112435 1589146285.10 151.4774 60.0015 32.0000 1.9657 1.9672 417.4767 417.8488 0.0560 -1.0000 -1.0000 3112505 1589146285.20 151.5615 60.0015 32.0000 1.9654 1.9668 417.7411 418.1136 0.0559 -1.0000 -1.0000 3112575 1589146285.30 151.5615 60.0015 32.0000 1.9652 1.9666 418.1654 418.5383 0.0560 -1.0000 -1.0000 3112635 1589146285.40 151.5615 60.0015 32.0000 1.9651 1.9665 417.8661 418.2377 0.0558 -1.0000 -1.0000 3112705 1589146285.50 151.5615 60.0015 32.0000 1.9664 1.9679 417.6292 418.0018 0.0561 -1.0000 -1.0000 3112765 1589146285.60 151.5615 60.0015 32.0000 1.9638 1.9652 418.0706 418.4429 0.0558 -1.0000 -1.0000 3112835 1589146285.70 151.5327 60.0015 32.0000 1.9650 1.9664 417.9953 418.3664 0.0557 -1.0000 -1.0000 3112905 1589146285.80 151.5297 60.0015 32.0000 1.9669 1.9684 417.6614 418.0334 0.0559 -1.0000 -1.0000 3113435 1589146285.90 151.5297 60.0015 32.0000 1.9654 1.9669 417.6138 417.9861 0.0559 -1.0000 -1.0000 3113504 1589146286.00 151.5297 60.0015 32.0000 1.9618 1.9632 417.9636 418.3357 0.0558 -1.0000 -1.0000 3113575 1589146286.10 151.5297 60.0015 32.0000 1.9642 1.9657 417.8998 418.2726 0.0560 -1.0000 -1.0000 3113634 1589146286.20 151.5297 60.0015 32.0000 1.9645 1.9659 417.6290 418.0021 0.0560 -1.0000 -1.0000 3113704 1589146286.30 151.6186 60.0015 32.0000 1.9640 1.9654 417.7274 418.0996 0.0559 -1.0000 -1.0000 3113884 1589146286.40 151.6186 60.0015 32.0000 1.9626 1.9641 417.9601 418.3325 0.0559 -1.0000 -1.0000 3113944 1589146286.50 151.6186 60.0015 32.0000 1.9647 1.9661 417.7818 418.1527 0.0557 -1.0000 -1.0000 3114024 1589146286.60 151.6186 60.0015 32.0000 1.9653 1.9667 417.4720 417.8422 0.0556 -1.0000 -1.0000 3114084 1589146286.70 151.6186 60.0015 32.0000 1.9640 1.9654 418.0045 418.3764 0.0558 -1.0000 -1.0000 3114144 1589146286.80 151.6670 60.0015 32.0000 1.9629 1.9643 417.9847 418.3573 0.0560 -1.0000 -1.0000 3114354 1589146286.90 151.6992 60.0015 32.0000 1.9625 1.9640 418.0130 418.3868 0.0561 -1.0000 -1.0000 3114424 1589146287.00 151.6992 60.0015 32.0000 1.9675 1.9690 417.8053 418.1775 0.0558 -1.0000 -1.0000 3114484 1589146287.10 151.6992 60.0015 32.0000 1.9658 1.9672 417.4156 417.7874 0.0560 -1.0000 -1.0000 3114554 1589146287.20 151.6992 60.0015 32.0000 1.9647 1.9661 417.7063 418.0792 0.0559 -1.0000 -1.0000 3114614 1589146287.30 151.6992 60.0015 32.0000 1.9628 1.9643 418.0376 418.4096 0.0558 -1.0000 -1.0000 3114684 1589146287.40 151.5033 60.0015 32.0000 1.9630 1.9644 417.6391 418.0108 0.0559 -1.0000 -1.0000 3114754 1589146287.50 151.5033 60.0015 32.0000 1.9646 1.9661 417.4733 417.8450 0.0559 -1.0000 -1.0000 3114814 1589146287.60 151.5033 60.0015 32.0000 1.9628 1.9642 417.9210 418.2928 0.0558 -1.0000 -1.0000 3114884 1589146287.70 151.5033 60.0015 32.0000 1.9634 1.9648 417.9319 418.3038 0.0559 -1.0000 -1.0000 3114954 1589146287.80 151.5033 60.0015 32.0000 1.9643 1.9657 417.7720 418.1443 0.0560 -1.0000 -1.0000 3115014 1589146287.90 151.4399 60.0015 32.0000 1.9664 1.9678 417.4520 417.8237 0.0558 -1.0000 -1.0000 3115084 1589146288.00 151.3941 60.0015 32.0000 1.9642 1.9656 417.4949 417.8652 0.0556 -1.0000 -1.0000 3115154 1589146288.10 151.3941 60.0015 32.0000 1.9626 1.9640 417.7950 418.1662 0.0559 -1.0000 -1.0000 3115214 1589146288.20 151.3941 60.0015 32.0000 1.9638 1.9653 417.9636 418.3368 0.0560 -1.0000 -1.0000 3115294 1589146288.30 151.3941 60.0015 32.0000 1.9652 1.9666 417.3643 417.7349 0.0558 -1.0000 -1.0000 3115354 1589146288.40 151.3941 60.0015 32.0000 1.9645 1.9660 417.5634 417.9350 0.0558 -1.0000 -1.0000 3115424 1589146288.50 151.3617 60.0015 32.0000 1.9634 1.9649 417.6636 418.0361 0.0560 -1.0000 -1.0000 3115493 1589146288.60 151.3373 60.0015 32.0000 1.9656 1.9670 417.4055 417.7781 0.0560 -1.0000 -1.0000 3115554 1589146288.70 151.3373 60.0015 32.0000 1.9653 1.9668 417.6353 418.0078 0.0560 -1.0000 -1.0000 3115623 1589146288.80 151.3373 60.0015 32.0000 1.9638 1.9653 418.1068 418.4794 0.0559 -1.0000 -1.0000 3115693 1589146288.90 151.3373 60.0015 32.0000 1.9656 1.9670 417.4737 417.8450 0.0559 -1.0000 -1.0000 3116433 1589146289.00 151.3373 60.0015 32.0000 1.9642 1.9656 417.6972 418.0698 0.0559 -1.0000 -1.0000 3116503 1589146289.10 151.4363 60.0015 32.0000 1.9640 1.9654 417.9938 418.3662 0.0558 -1.0000 -1.0000 3116573 1589146289.20 151.4363 60.0015 32.0000 1.9652 1.9667 418.0060 418.3775 0.0558 -1.0000 -1.0000 3116663 1589146289.30 151.4363 60.0015 32.0000 1.9661 1.9675 417.5967 417.9682 0.0558 -1.0000 -1.0000 3116733 1589146289.40 151.4363 60.0015 32.0000 1.9656 1.9670 417.5836 417.9554 0.0559 -1.0000 -1.0000 3116803 1589146289.50 151.4363 60.0015 32.0000 1.9629 1.9643 417.6546 418.0262 0.0558 -1.0000 -1.0000 3116873 1589146289.60 151.4339 60.0014 32.0000 1.9637 1.9651 417.5471 417.9192 0.0560 -1.0000 -1.0000 3116933 1589146289.70 151.4339 60.0014 32.0000 1.9657 1.9672 417.2747 417.6457 0.0558 -1.0000 -1.0000 3117003 1589146289.80 151.4339 60.0014 32.0000 1.9650 1.9664 417.9105 418.2822 0.0557 -1.0000 -1.0000 3117073 1589146289.90 151.4339 60.0014 32.0000 1.9629 1.9643 418.1944 418.5659 0.0558 -1.0000 -1.0000 3117163 1589146290.00 151.4339 60.0014 32.0000 1.9653 1.9667 417.7398 418.1119 0.0559 -1.0000 -1.0000 3117223 1589146290.10 151.5914 60.0014 32.0000 1.9674 1.9689 417.5109 417.8834 0.0560 -1.0000 -1.0000 3117282 1589146290.20 151.7488 60.0014 32.0000 1.9653 1.9668 417.7275 418.0984 0.0557 -1.0000 -1.0000 3117363 1589146290.30 151.7488 60.0014 32.0000 1.9625 1.9640 417.8936 418.2658 0.0559 -1.0000 -1.0000 3117423 1589146290.40 151.7488 60.0014 32.0000 1.9643 1.9658 417.8793 418.2519 0.0559 -1.0000 -1.0000 3118562 1589146290.50 151.7488 60.0014 32.0000 1.9657 1.9672 417.7070 418.0793 0.0559 -1.0000 -1.0000 3118632 1589146290.60 151.7488 60.0014 32.0000 1.9662 1.9676 417.5176 417.8893 0.0559 -1.0000 -1.0000 3118702 1589146290.70 151.7488 60.0014 32.0000 1.9647 1.9661 417.9641 418.3357 0.0558 -1.0000 -1.0000 3118762 1589146290.80 151.5136 60.0014 32.0000 1.9645 1.9659 417.9893 418.3620 0.0559 -1.0000 -1.0000 3118832 1589146290.90 151.5136 60.0014 32.0000 1.9673 1.9688 417.5196 417.8913 0.0559 -1.0000 -1.0000 3118902 1589146291.00 151.5136 60.0014 32.0000 1.9650 1.9664 417.8700 418.2413 0.0558 -1.0000 -1.0000 3118962 1589146291.10 151.5136 60.0014 32.0000 1.9638 1.9653 417.8872 418.2591 0.0559 -1.0000 -1.0000 3119032 1589146291.20 151.5136 60.0014 32.0000 1.9650 1.9664 417.5845 417.9562 0.0558 -1.0000 -1.0000 3119092 1589146291.30 151.5207 60.0014 32.0000 1.9657 1.9671 417.7531 418.1257 0.0560 -1.0000 -1.0000 3119161 1589146291.40 151.5237 60.0014 32.0000 1.9650 1.9664 417.9330 418.3054 0.0559 -1.0000 -1.0000 3119232 1589146291.50 151.5237 60.0014 32.0000 1.9657 1.9671 417.8919 418.2643 0.0560 -1.0000 -1.0000 3119531 1589146291.60 151.5237 60.0014 32.0000 1.9658 1.9672 417.3944 417.7659 0.0559 -1.0000 -1.0000 3119631 1589146291.70 151.5237 60.0014 32.0000 1.9657 1.9672 417.5821 417.9546 0.0560 -1.0000 -1.0000 3119701 1589146291.80 151.5035 60.0014 32.0000 1.9652 1.9667 417.9216 418.2946 0.0560 -1.0000 -1.0000 3119771 1589146291.90 151.6146 60.0014 32.0000 1.9649 1.9663 417.8199 418.1921 0.0559 -1.0000 -1.0000 3119851 1589146292.00 151.6146 60.0014 32.0000 1.9646 1.9661 417.5221 417.8942 0.0559 -1.0000 -1.0000 3119911 1589146292.10 151.6146 60.0014 32.0000 1.9649 1.9664 417.8018 418.1742 0.0559 -1.0000 -1.0000 3119971 1589146292.20 151.6146 60.0014 32.0000 1.9638 1.9652 418.0723 418.4445 0.0559 -1.0000 -1.0000 3120041 1589146292.30 151.6146 60.0014 32.0000 1.9639 1.9654 417.9956 418.3682 0.0560 -1.0000 -1.0000 3120101 1589146292.40 151.6146 60.0014 32.0000 1.9656 1.9670 417.6773 418.0510 0.0561 -1.0000 -1.0000 3120201 1589146292.50 151.6146 60.0014 32.0000 1.9687 1.9702 417.5769 417.9502 0.0560 -1.0000 -1.0000 3120271 1589146292.60 151.6146 60.0014 32.0000 1.9638 1.9652 418.0501 418.4230 0.0560 -1.0000 -1.0000 3120331 1589146292.70 151.6146 60.0014 32.0000 1.9631 1.9645 418.0042 418.3772 0.0560 -1.0000 -1.0000 3120401 1589146292.80 151.6146 60.0014 32.0000 1.9649 1.9664 417.8463 418.2190 0.0560 -1.0000 -1.0000 3120471 1589146292.90 151.6146 60.0014 32.0000 1.9649 1.9663 417.7944 418.1673 0.0560 -1.0000 -1.0000 3120531 1589146293.00 151.6146 60.0014 32.0000 1.9622 1.9636 418.0542 418.4276 0.0560 -1.0000 -1.0000 3120591 1589146293.10 151.3173 60.0014 32.0000 1.9628 1.9643 418.0335 418.4066 0.0561 -1.0000 -1.0000 3120671 1589146293.20 151.3173 60.0014 32.0000 1.9634 1.9648 417.7758 418.1478 0.0559 -1.0000 -1.0000 3120731 1589146293.30 151.4012 60.0014 32.0000 1.9658 1.9672 417.3765 417.7484 0.0559 -1.0000 -1.0000 3120801 1589146293.40 151.4012 60.0014 32.0000 1.9643 1.9657 417.8336 418.2062 0.0559 -1.0000 -1.0000 3120871 1589146293.50 151.4012 60.0014 32.0000 1.9624 1.9639 418.1110 418.4834 0.0559 -1.0000 -1.0000 3120931 1589146293.60 151.4012 60.0014 32.0000 1.9639 1.9653 417.7706 418.1433 0.0560 -1.0000 -1.0000 3120991 1589146293.70 151.4012 60.0014 32.0000 1.9653 1.9667 417.6167 417.9885 0.0558 -1.0000 -1.0000 3121070 1589146293.80 151.4012 60.0014 32.0000 1.9647 1.9661 417.6641 418.0364 0.0560 -1.0000 -1.0000 3121131 1589146293.90 151.4012 60.0014 32.0000 1.9645 1.9660 418.1575 418.5311 0.0561 -1.0000 -1.0000 3121200 1589146294.00 151.4012 60.0014 32.0000 1.9647 1.9662 417.4861 417.8583 0.0559 -1.0000 -1.0000 3121660 1589146294.10 151.4012 60.0014 32.0000 1.9642 1.9657 417.4204 417.7918 0.0559 -1.0000 -1.0000 3121720 1589146294.20 151.4012 60.0014 32.0000 1.9647 1.9661 417.8668 418.2399 0.0560 -1.0000 -1.0000 3121800 1589146294.30 151.4908 60.0014 32.0000 1.9653 1.9667 417.7566 418.1284 0.0559 -1.0000 -1.0000 3121860 1589146294.40 151.4908 60.0014 32.0000 1.9680 1.9694 417.6151 417.9878 0.0560 -1.0000 -1.0000 3121920 1589146294.50 151.4908 60.0014 32.0000 1.9644 1.9658 418.0009 418.3738 0.0560 -1.0000 -1.0000 3122160 1589146294.60 151.4908 60.0014 32.0000 1.9661 1.9676 418.1442 418.5172 0.0560 -1.0000 -1.0000 3122230 1589146294.70 151.4908 60.0014 32.0000 1.9671 1.9686 417.9308 418.3038 0.0559 -1.0000 -1.0000 3122290 1589146294.80 151.4908 60.0014 32.0000 1.9656 1.9671 417.6442 418.0157 0.0558 -1.0000 -1.0000 3122360 1589146294.90 151.3970 60.0010 32.0000 1.9648 1.9663 417.7847 418.1568 0.0558 -1.0000 -1.0000 3122440 1589146295.00 151.3970 60.0010 32.0000 1.9650 1.9664 418.0415 418.4141 0.0560 -1.0000 -1.0000 3122720 1589146295.10 151.3970 60.0010 32.0000 1.9642 1.9656 417.5452 417.9169 0.0558 -1.0000 -1.0000 3122800 1589146295.20 151.3970 60.0010 32.0000 1.9648 1.9662 417.9077 418.2809 0.0560 -1.0000 -1.0000 3122860 1589146295.30 151.3970 60.0010 32.0000 1.9632 1.9646 417.9712 418.3437 0.0560 -1.0000 -1.0000 3122919 1589146295.40 151.4443 60.0010 32.0000 1.9660 1.9675 417.9134 418.2857 0.0558 -1.0000 -1.0000 3122999 1589146295.50 151.5186 60.0010 32.0000 1.9666 1.9681 417.5533 417.9243 0.0558 -1.0000 -1.0000 3123120 1589146295.60 151.5186 60.0010 32.0000 1.9651 1.9665 417.9915 418.3644 0.0560 -1.0000 -1.0000 3123179 1589146295.70 151.5186 60.0010 32.0000 1.9630 1.9645 418.0148 418.3866 0.0558 -1.0000 -1.0000 3123260 1589146295.80 151.5186 60.0010 32.0000 1.9639 1.9654 418.0293 418.4023 0.0560 -1.0000 -1.0000 3123319 1589146295.90 151.5186 60.0010 32.0000 1.9665 1.9679 417.6065 417.9791 0.0560 -1.0000 -1.0000 3123389 1589146296.00 151.6376 60.0010 32.0000 1.9660 1.9674 417.2661 417.6392 0.0560 -1.0000 -1.0000 3123629 1589146296.10 151.6376 60.0010 32.0000 1.9666 1.9680 417.7702 418.1419 0.0558 -1.0000 -1.0000 3123689 1589146296.20 151.6376 60.0010 32.0000 1.9654 1.9668 417.9194 418.2918 0.0560 -1.0000 -1.0000 3123759 1589146296.30 151.6376 60.0010 32.0000 1.9655 1.9670 417.7041 418.0764 0.0560 -1.0000 -1.0000 3123829 1589146296.40 151.6376 60.0010 32.0000 1.9655 1.9670 417.5364 417.9098 0.0560 -1.0000 -1.0000 3123889 1589146296.50 151.6560 60.0010 32.0000 1.9643 1.9657 417.9866 418.3584 0.0558 -1.0000 -1.0000 3124119 1589146296.60 151.6560 60.0010 32.0000 1.9643 1.9657 418.1786 418.5519 0.0560 -1.0000 -1.0000 3124189 1589146296.70 151.6560 60.0010 32.0000 1.9665 1.9680 417.9835 418.3571 0.0561 -1.0000 -1.0000 3124249 1589146296.80 151.6560 60.0010 32.0000 1.9661 1.9675 417.5580 417.9312 0.0560 -1.0000 -1.0000 3124319 1589146296.90 151.6560 60.0010 32.0000 1.9654 1.9669 417.6500 418.0220 0.0559 -1.0000 -1.0000 3124379 1589146297.00 151.6560 60.0010 32.0000 1.9620 1.9634 418.1011 418.4728 0.0557 -1.0000 -1.0000 3124479 1589146297.10 151.6074 60.0010 32.0000 1.9637 1.9651 418.0172 418.3897 0.0559 -1.0000 -1.0000 3124549 1589146297.20 151.5958 60.0010 32.0000 1.9665 1.9679 417.6164 417.9878 0.0558 -1.0000 -1.0000 3124609 1589146297.30 151.5958 60.0010 32.0000 1.9650 1.9665 417.6715 418.0431 0.0558 -1.0000 -1.0000 3124669 1589146297.40 151.5958 60.0010 32.0000 1.9639 1.9653 417.8747 418.2472 0.0559 -1.0000 -1.0000 3124749 1589146297.50 151.5958 60.0010 32.0000 1.9667 1.9682 417.3892 417.7608 0.0559 -1.0000 -1.0000 3124808 1589146297.60 151.5958 60.0010 32.0000 1.9641 1.9655 417.8260 418.1985 0.0560 -1.0000 -1.0000 3124869 1589146297.70 151.4293 60.0010 32.0000 1.9640 1.9654 417.9684 418.3395 0.0557 -1.0000 -1.0000 3124939 1589146297.80 151.4293 60.0010 32.0000 1.9638 1.9652 417.6053 417.9773 0.0559 -1.0000 -1.0000 3125008 1589146297.90 151.4293 60.0010 32.0000 1.9652 1.9667 417.4248 417.7965 0.0559 -1.0000 -1.0000 3125078 1589146298.00 151.4293 60.0010 32.0000 1.9638 1.9652 417.7784 418.1497 0.0557 -1.0000 -1.0000 3125139 1589146298.10 151.4293 60.0010 32.0000 1.9634 1.9648 417.9299 418.3016 0.0559 -1.0000 -1.0000 3126018 1589146298.20 151.2285 60.0010 32.0000 1.9643 1.9657 417.9094 418.2824 0.0560 -1.0000 -1.0000 3126088 1589146298.30 151.2285 60.0010 32.0000 1.9635 1.9649 417.3977 417.7697 0.0559 -1.0000 -1.0000 3126158 1589146298.40 151.2285 60.0010 32.0000 1.9645 1.9659 417.7443 418.1169 0.0560 -1.0000 -1.0000 3126238 1589146298.50 151.2285 60.0010 32.0000 1.9631 1.9645 417.8128 418.1847 0.0558 -1.0000 -1.0000 3126318 1589146298.60 151.2285 60.0010 32.0000 1.9652 1.9666 417.5726 417.9452 0.0561 -1.0000 -1.0000 3126378 1589146298.70 151.2285 60.0010 32.0000 1.9654 1.9669 417.5021 417.8741 0.0557 -1.0000 -1.0000 3126438 1589146298.80 151.5489 60.0010 32.0000 1.9628 1.9642 418.0327 418.4048 0.0559 -1.0000 -1.0000 3126508 1589146298.90 151.5489 60.0010 32.0000 1.9630 1.9644 417.9691 418.3412 0.0558 -1.0000 -1.0000 3126578 1589146299.00 151.5489 60.0010 32.0000 1.9637 1.9651 417.8288 418.2022 0.0562 -1.0000 -1.0000 3126638 1589146299.10 151.5489 60.0010 32.0000 1.9652 1.9667 417.5225 417.8945 0.0559 -1.0000 -1.0000 3126707 1589146299.20 151.5489 60.0010 32.0000 1.9638 1.9653 417.7543 418.1267 0.0559 -1.0000 -1.0000 3126777 1589146299.30 151.5374 59.9996 32.0000 1.9611 1.9626 417.9027 418.2741 0.0558 -1.0000 -1.0000 3126838 1589146299.40 151.5374 59.9996 32.0000 1.9629 1.9644 417.9480 418.3216 0.0560 -1.0000 -1.0000 3126907 1589146299.50 151.5374 59.9996 32.0000 1.9636 1.9651 417.6930 418.0648 0.0558 -1.0000 -1.0000 3126968 1589146299.60 151.5374 59.9996 32.0000 1.9640 1.9654 417.8583 418.2305 0.0559 -1.0000 -1.0000 3127037 1589146299.70 151.5374 59.9996 32.0000 1.9621 1.9635 418.0033 418.3762 0.0559 -1.0000 -1.0000 3127107 1589146299.80 151.5374 59.9996 32.0000 1.9642 1.9657 417.7492 418.1214 0.0559 -1.0000 -1.0000 3127167 1589146299.90 151.5374 59.9996 32.0000 1.9655 1.9669 417.7078 418.0800 0.0559 -1.0000 -1.0000 3127257 1589146300.00 151.5374 59.9996 32.0000 1.9655 1.9670 418.0374 418.4107 0.0560 -1.0000 -1.0000 3127327 1589146300.10 151.5374 59.9996 32.0000 1.9651 1.9666 417.8873 418.2603 0.0560 -1.0000 -1.0000 3127387 1589146300.20 151.5374 59.9996 32.0000 1.9662 1.9677 417.6423 418.0164 0.0562 -1.0000 -1.0000 3127467 1589146300.30 151.5374 59.9996 32.0000 1.9644 1.9659 417.6830 418.0555 0.0559 -1.0000 -1.0000 3127527 1589146300.40 151.5374 59.9996 32.0000 1.9631 1.9645 417.8533 418.2261 0.0561 -1.0000 -1.0000 3127587 1589146300.50 151.3755 59.9996 32.0000 1.9641 1.9655 418.0868 418.4597 0.0560 -1.0000 -1.0000 3127657 1589146300.60 151.3755 59.9996 32.0000 1.9645 1.9659 417.8262 418.1993 0.0560 -1.0000 -1.0000 3128706 1589146300.70 151.3755 59.9996 32.0000 1.9655 1.9669 417.7026 418.0757 0.0561 -1.0000 -1.0000 3128776 1589146300.80 151.3755 59.9996 32.0000 1.9643 1.9657 417.9670 418.3390 0.0558 -1.0000 -1.0000 3128847 1589146300.90 151.3755 59.9996 32.0000 1.9650 1.9664 417.9414 418.3142 0.0561 -1.0000 -1.0000 3128906 1589146301.00 151.3755 59.9996 32.0000 1.9659 1.9673 417.4784 417.8500 0.0558 -1.0000 -1.0000 3128976 1589146301.10 151.3755 59.9996 32.0000 1.9652 1.9666 417.6468 418.0192 0.0559 -1.0000 -1.0000 3129046 1589146301.20 151.5327 59.9996 32.0000 1.9654 1.9668 417.9775 418.3492 0.0559 -1.0000 -1.0000 3129106 1589146301.30 151.5327 59.9996 32.0000 1.9636 1.9651 418.0980 418.4707 0.0559 -1.0000 -1.0000 3129186 1589146301.40 151.5327 59.9996 32.0000 1.9649 1.9663 417.4013 417.7713 0.0557 -1.0000 -1.0000 3129256 1589146301.50 151.5327 59.9996 32.0000 1.9641 1.9655 417.6849 418.0571 0.0560 -1.0000 -1.0000 3129316 1589146301.60 151.5327 59.9996 32.0000 1.9651 1.9666 418.0838 418.4561 0.0558 -1.0000 -1.0000 3129386 1589146301.70 151.4437 59.9996 32.0000 1.9656 1.9670 417.9250 418.2965 0.0559 -1.0000 -1.0000 3129456 1589146301.80 151.4348 59.9996 32.0000 1.9620 1.9635 417.8291 418.2016 0.0559 -1.0000 -1.0000 3129516 1589146301.90 151.4348 59.9996 32.0000 1.9636 1.9650 418.0603 418.4327 0.0559 -1.0000 -1.0000 3129586 1589146302.00 151.4348 59.9996 32.0000 1.9653 1.9668 417.6747 418.0474 0.0560 -1.0000 -1.0000 3129656 1589146302.10 151.4348 59.9996 32.0000 1.9636 1.9651 417.5717 417.9443 0.0560 -1.0000 -1.0000 3129716 1589146302.20 151.4352 59.9996 32.0000 1.9648 1.9662 417.8499 418.2216 0.0559 -1.0000 -1.0000 3129786 1589146302.30 151.4475 59.9996 32.0000 1.9633 1.9648 418.1339 418.5061 0.0557 -1.0000 -1.0000 3129906 1589146302.40 151.4475 59.9996 32.0000 1.9639 1.9654 417.8651 418.2358 0.0557 -1.0000 -1.0000 3129976 1589146302.50 151.4475 59.9996 32.0000 1.9649 1.9663 417.3381 417.7101 0.0559 -1.0000 -1.0000 3130046 1589146302.60 151.4475 59.9996 32.0000 1.9637 1.9651 417.7835 418.1555 0.0558 -1.0000 -1.0000 3130106 1589146302.70 151.4475 59.9996 32.0000 1.9631 1.9645 417.8978 418.2696 0.0559 -1.0000 -1.0000 3130166 1589146302.80 151.5795 59.9996 32.0000 1.9636 1.9650 417.7117 418.0852 0.0560 -1.0000 -1.0000 3130246 1589146302.90 151.5865 59.9996 32.0000 1.9653 1.9667 417.6489 418.0211 0.0559 -1.0000 -1.0000 3130306 1589146303.00 151.5865 59.9996 32.0000 1.9649 1.9663 418.0927 418.4650 0.0559 -1.0000 -1.0000 3130366 1589146303.10 151.5865 59.9996 32.0000 1.9658 1.9672 418.0679 418.4397 0.0558 -1.0000 -1.0000 3130446 1589146303.20 151.5865 59.9996 32.0000 1.9665 1.9680 417.6101 417.9827 0.0560 -1.0000 -1.0000 3130615 1589146303.30 151.6355 59.9996 32.0000 1.9633 1.9648 417.7882 418.1595 0.0558 -1.0000 -1.0000 3130675 1589146303.40 151.7967 59.9996 32.0000 1.9623 1.9638 417.9692 418.3426 0.0561 -1.0000 -1.0000 3130765 1589146303.50 151.7967 59.9996 32.0000 1.9638 1.9653 417.8590 418.2320 0.0560 -1.0000 -1.0000 3130835 1589146303.60 151.7967 59.9996 32.0000 1.9663 1.9677 417.5253 417.8982 0.0560 -1.0000 -1.0000 3130905 1589146303.70 151.7967 59.9996 32.0000 1.9668 1.9682 417.5894 417.9613 0.0559 -1.0000 -1.0000 3131145 1589146303.80 151.7967 59.9996 32.0000 1.9640 1.9654 418.0776 418.4496 0.0558 -1.0000 -1.0000 3131205 1589146303.90 151.7967 59.9996 32.0000 1.9633 1.9647 417.9025 418.2753 0.0559 -1.0000 -1.0000 3131275 1589146304.00 151.7575 59.9996 32.0000 1.9648 1.9663 417.3832 417.7542 0.0558 -1.0000 -1.0000 3131345 1589146304.10 151.7020 59.9996 32.0000 1.9660 1.9675 417.6076 417.9802 0.0561 -1.0000 -1.0000 3131405 1589146304.20 151.7020 59.9996 32.0000 1.9636 1.9651 417.8762 418.2498 0.0561 -1.0000 -1.0000 3131475 1589146304.30 151.7020 59.9996 32.0000 1.9641 1.9655 417.8031 418.1758 0.0559 -1.0000 -1.0000 3131535 1589146304.40 151.7020 59.9996 32.0000 1.9642 1.9656 417.2778 417.6503 0.0560 -1.0000 -1.0000 3131605 1589146304.50 151.7020 59.9996 32.0000 1.9659 1.9673 417.3518 417.7238 0.0559 -1.0000 -1.0000 3131675 1589146304.60 151.5036 59.9996 32.0000 1.9633 1.9648 417.8108 418.1828 0.0558 -1.0000 -1.0000 3131735 1589146304.70 151.5036 59.9996 32.0000 1.9649 1.9663 417.9198 418.2928 0.0560 -1.0000 -1.0000 3132015 1589146304.80 151.5036 59.9996 32.0000 1.9651 1.9666 417.9144 418.2869 0.0558 -1.0000 -1.0000 3132085 1589146304.90 151.5036 59.9996 32.0000 1.9654 1.9668 417.5216 417.8929 0.0558 -1.0000 -1.0000 3132145 1589146305.00 151.5036 59.9996 32.0000 1.9653 1.9667 417.5551 417.9274 0.0559 -1.0000 -1.0000 3132205 1589146305.10 151.4795 59.9994 32.0000 1.9642 1.9657 417.9506 418.3228 0.0560 -1.0000 -1.0000 3132285 1589146305.20 151.3834 59.9988 32.0000 1.9653 1.9668 417.6170 417.9897 0.0560 -1.0000 -1.0000 3132464 1589146305.30 151.3834 59.9988 32.0000 1.9641 1.9655 417.4136 417.7859 0.0559 -1.0000 -1.0000 3132524 1589146305.40 151.3834 59.9988 32.0000 1.9638 1.9653 417.9575 418.3303 0.0560 -1.0000 -1.0000 3132604 1589146305.50 151.3834 59.9988 32.0000 1.9633 1.9647 417.8407 418.2147 0.0561 -1.0000 -1.0000 3132664 1589146305.60 151.3834 59.9988 32.0000 1.9651 1.9665 417.8157 418.1874 0.0558 -1.0000 -1.0000 3132724 1589146305.70 151.5206 59.9988 32.0000 1.9669 1.9683 417.5270 417.8989 0.0559 -1.0000 -1.0000 3133644 1589146305.80 151.5206 59.9988 32.0000 1.9640 1.9654 417.7397 418.1105 0.0558 -1.0000 -1.0000 3133724 1589146305.90 151.5206 59.9988 32.0000 1.9631 1.9645 417.8330 418.2060 0.0560 -1.0000 -1.0000 3133794 1589146306.00 151.5206 59.9988 32.0000 1.9639 1.9653 417.6738 418.0465 0.0559 -1.0000 -1.0000 3133854 1589146306.10 151.5206 59.9988 32.0000 1.9647 1.9661 417.6180 417.9884 0.0557 -1.0000 -1.0000 3133914 1589146306.20 151.3612 59.9988 32.0000 1.9618 1.9633 418.0341 418.4063 0.0560 -1.0000 -1.0000 3133994 1589146306.30 151.3522 59.9988 32.0000 1.9630 1.9645 417.8490 418.2217 0.0559 -1.0000 -1.0000 3134054 1589146306.40 151.3522 59.9988 32.0000 1.9643 1.9657 417.6394 418.0124 0.0560 -1.0000 -1.0000 3134134 1589146306.50 151.3522 59.9988 32.0000 1.9630 1.9644 417.7287 418.1004 0.0559 -1.0000 -1.0000 3134213 1589146306.60 151.3522 59.9988 32.0000 1.9622 1.9637 417.9096 418.2817 0.0558 -1.0000 -1.0000 3134273 1589146306.70 151.3522 59.9988 32.0000 1.9633 1.9648 417.8856 418.2587 0.0559 -1.0000 -1.0000 3134344 1589146306.80 151.4290 59.9988 32.0000 1.9651 1.9666 417.6987 418.0708 0.0559 -1.0000 -1.0000 3134413 1589146306.90 151.4290 59.9988 32.0000 1.9643 1.9657 417.8109 418.1827 0.0558 -1.0000 -1.0000 3134473 1589146307.00 151.4290 59.9988 32.0000 1.9640 1.9654 418.1185 418.4919 0.0560 -1.0000 -1.0000 3134533 1589146307.10 151.4290 59.9988 32.0000 1.9646 1.9661 417.9785 418.3516 0.0560 -1.0000 -1.0000 3134613 1589146307.20 151.4290 59.9988 32.0000 1.9651 1.9666 417.8445 418.2175 0.0560 -1.0000 -1.0000 3134673 1589146307.30 151.3556 59.9988 32.0000 1.9645 1.9659 417.6426 418.0146 0.0559 -1.0000 -1.0000 3134733 1589146307.40 151.3556 59.9988 32.0000 1.9632 1.9646 417.9012 418.2733 0.0558 -1.0000 -1.0000 3134813 1589146307.50 151.3556 59.9988 32.0000 1.9634 1.9649 418.0471 418.4196 0.0559 -1.0000 -1.0000 3134873 1589146307.60 151.3556 59.9988 32.0000 1.9647 1.9661 417.5939 417.9652 0.0558 -1.0000 -1.0000 3134933 1589146307.70 151.3556 59.9988 32.0000 1.9663 1.9677 417.3841 417.7552 0.0557 -1.0000 -1.0000 3135013 1589146307.80 151.3610 59.9988 32.0000 1.9646 1.9660 417.6020 417.9730 0.0559 -1.0000 -1.0000 3135073 1589146307.90 151.3816 59.9988 32.0000 1.9637 1.9651 417.9817 418.3548 0.0560 -1.0000 -1.0000 3135163 1589146308.00 151.3816 59.9988 32.0000 1.9648 1.9663 417.8273 418.1993 0.0559 -1.0000 -1.0000 3135223 1589146308.10 151.3816 59.9988 32.0000 1.9648 1.9663 417.5694 417.9425 0.0560 -1.0000 -1.0000 3135293 1589146308.20 151.3816 59.9988 32.0000 1.9661 1.9676 417.4439 417.8150 0.0557 -1.0000 -1.0000 3135363 1589146308.30 151.3816 59.9988 32.0000 1.9649 1.9663 417.7989 418.1711 0.0559 -1.0000 -1.0000 3135433 1589146308.40 151.5106 59.9988 32.0000 1.9668 1.9683 417.8202 418.1934 0.0560 -1.0000 -1.0000 3135493 1589146308.50 151.5106 59.9988 32.0000 1.9666 1.9681 417.5053 417.8765 0.0557 -1.0000 -1.0000 3135563 1589146308.60 151.5106 59.9988 32.0000 1.9647 1.9661 417.6948 418.0658 0.0558 -1.0000 -1.0000 3135633 1589146308.70 151.5106 59.9988 32.0000 1.9634 1.9648 418.1145 418.4875 0.0559 -1.0000 -1.0000 3135693 1589146308.80 151.5106 59.9988 32.0000 1.9638 1.9653 417.7924 418.1644 0.0559 -1.0000 -1.0000 3136542 1589146308.90 151.5374 59.9988 32.0000 1.9648 1.9663 417.1700 417.5410 0.0559 -1.0000 -1.0000 3136602 1589146309.00 151.6491 59.9988 32.0000 1.9651 1.9665 417.4945 417.8667 0.0559 -1.0000 -1.0000 3136662 1589146309.10 151.6491 59.9988 32.0000 1.9631 1.9646 417.8970 418.2695 0.0559 -1.0000 -1.0000 3136732 1589146309.20 151.6491 59.9988 32.0000 1.9638 1.9653 417.9442 418.3165 0.0559 -1.0000 -1.0000 3136802 1589146309.30 151.6491 59.9988 32.0000 1.9647 1.9661 417.7843 418.1555 0.0556 -1.0000 -1.0000 3136982 1589146309.40 151.6491 59.9988 32.0000 1.9659 1.9673 417.3922 417.7651 0.0560 -1.0000 -1.0000 3137052 1589146309.50 151.5769 59.9988 32.0000 1.9637 1.9651 418.1028 418.4752 0.0560 -1.0000 -1.0000 3137112 1589146309.60 151.5288 59.9988 32.0000 1.9642 1.9657 417.7852 418.1585 0.0561 -1.0000 -1.0000 3137172 1589146309.70 151.5288 59.9988 32.0000 1.9646 1.9661 417.2863 417.6581 0.0559 -1.0000 -1.0000 3137252 1589146309.80 151.5288 59.9988 32.0000 1.9635 1.9650 417.6522 418.0245 0.0559 -1.0000 -1.0000 3137312 1589146309.90 151.5288 59.9988 32.0000 1.9619 1.9634 417.9482 418.3201 0.0558 -1.0000 -1.0000 3137402 1589146310.00 151.5288 59.9988 32.0000 1.9633 1.9648 417.8842 418.2566 0.0559 -1.0000 -1.0000 3137462 1589146310.10 151.7545 59.9986 32.0000 1.9652 1.9666 417.6275 417.9997 0.0559 -1.0000 -1.0000 3137522 1589146310.20 151.7545 59.9986 32.0000 1.9657 1.9671 417.6994 418.0712 0.0558 -1.0000 -1.0000 3137592 1589146310.30 151.7545 59.9986 32.0000 1.9628 1.9642 417.8985 418.2713 0.0560 -1.0000 -1.0000 3137662 1589146310.40 151.7545 59.9986 32.0000 1.9639 1.9653 418.0468 418.4198 0.0560 -1.0000 -1.0000 3137882 1589146310.50 151.7545 59.9986 32.0000 1.9637 1.9651 417.6775 418.0486 0.0558 -1.0000 -1.0000 3137962 1589146310.60 151.5645 59.9986 32.0000 1.9624 1.9638 417.6130 417.9853 0.0560 -1.0000 -1.0000 3138022 1589146310.70 151.5522 59.9986 32.0000 1.9639 1.9653 417.8606 418.2332 0.0559 -1.0000 -1.0000 3138082 1589146310.80 151.5522 59.9986 32.0000 1.9647 1.9661 418.0371 418.4094 0.0559 -1.0000 -1.0000 3138152 1589146310.90 151.5522 59.9986 32.0000 1.9673 1.9688 417.5922 417.9642 0.0559 -1.0000 -1.0000 3138562 1589146311.00 151.5522 59.9986 32.0000 1.9641 1.9655 417.7508 418.1217 0.0556 -1.0000 -1.0000 3138622 1589146311.10 151.5620 59.9986 32.0000 1.9652 1.9666 417.8703 418.2418 0.0558 -1.0000 -1.0000 3138702 1589146311.20 151.6144 59.9986 32.0000 1.9653 1.9668 417.3633 417.7361 0.0560 -1.0000 -1.0000 3138762 1589146311.30 151.6144 59.9986 32.0000 1.9649 1.9664 417.7383 418.1101 0.0558 -1.0000 -1.0000 3138822 1589146311.40 151.6144 59.9986 32.0000 1.9637 1.9651 417.9868 418.3595 0.0559 -1.0000 -1.0000 3138891 1589146311.50 151.6144 59.9986 32.0000 1.9652 1.9666 417.5112 417.8828 0.0558 -1.0000 -1.0000 3138962 1589146311.60 151.6144 59.9986 32.0000 1.9653 1.9667 417.3417 417.7127 0.0558 -1.0000 -1.0000 3139022 1589146311.70 151.5506 59.9986 32.0000 1.9642 1.9656 417.9198 418.2931 0.0560 -1.0000 -1.0000 3139091 1589146311.80 151.5410 59.9986 32.0000 1.9650 1.9665 417.6767 418.0496 0.0560 -1.0000 -1.0000 3139152 1589146311.90 151.5410 59.9986 32.0000 1.9650 1.9665 417.3327 417.7047 0.0559 -1.0000 -1.0000 3140011 1589146312.00 151.5410 59.9986 32.0000 1.9631 1.9646 417.8243 418.1953 0.0558 -1.0000 -1.0000 3140071 1589146312.10 151.5410 59.9986 32.0000 1.9613 1.9627 417.9448 418.3177 0.0560 -1.0000 -1.0000 3140141 1589146312.20 151.5167 59.9986 32.0000 1.9632 1.9646 417.8455 418.2182 0.0559 -1.0000 -1.0000 3140211 1589146312.30 151.2572 59.9986 32.0000 1.9653 1.9668 417.3056 417.6773 0.0559 -1.0000 -1.0000 3140271 1589146312.40 151.2572 59.9986 32.0000 1.9637 1.9652 417.5853 417.9581 0.0561 -1.0000 -1.0000 3140331 1589146312.50 151.2572 59.9986 32.0000 1.9628 1.9642 417.8413 418.2145 0.0560 -1.0000 -1.0000 3140411 1589146312.60 151.2572 59.9986 32.0000 1.9643 1.9657 417.8345 418.2075 0.0560 -1.0000 -1.0000 3140471 1589146312.70 151.2572 59.9986 32.0000 1.9644 1.9658 417.7651 418.1372 0.0558 -1.0000 -1.0000 3140541 1589146312.80 151.6167 59.9986 32.0000 1.9641 1.9656 417.8441 418.2161 0.0559 -1.0000 -1.0000 3140611 1589146312.90 151.6167 59.9986 32.0000 1.9639 1.9654 417.9911 418.3631 0.0558 -1.0000 -1.0000 3140671 1589146313.00 151.6167 59.9986 32.0000 1.9640 1.9654 418.0725 418.4454 0.0560 -1.0000 -1.0000 3140731 1589146313.10 151.6167 59.9986 32.0000 1.9648 1.9662 417.6642 418.0364 0.0559 -1.0000 -1.0000 3140810 1589146313.20 151.6167 59.9986 32.0000 1.9649 1.9663 417.4320 417.8041 0.0560 -1.0000 -1.0000 3140871 1589146313.30 151.5783 59.9986 32.0000 1.9637 1.9651 417.9334 418.3066 0.0560 -1.0000 -1.0000 3140931 1589146313.40 151.3319 59.9986 32.0000 1.9614 1.9628 417.8308 418.2031 0.0560 -1.0000 -1.0000 3141000 1589146313.50 151.3319 59.9986 32.0000 1.9660 1.9674 417.5943 417.9669 0.0559 -1.0000 -1.0000 3141070 1589146313.60 151.3319 59.9986 32.0000 1.9651 1.9666 417.4798 417.8514 0.0559 -1.0000 -1.0000 3141131 1589146313.70 151.3319 59.9986 32.0000 1.9658 1.9673 417.7160 418.0885 0.0559 -1.0000 -1.0000 3141200 1589146313.80 151.3319 59.9986 32.0000 1.9633 1.9648 417.9816 418.3528 0.0556 -1.0000 -1.0000 3141260 1589146313.90 151.3642 59.9986 32.0000 1.9643 1.9658 417.4658 417.8365 0.0558 -1.0000 -1.0000 3141340 1589146314.00 151.4015 59.9986 32.0000 1.9641 1.9655 417.8574 418.2299 0.0559 -1.0000 -1.0000 3141980 1589146314.10 151.4015 59.9986 32.0000 1.9621 1.9635 418.0390 418.4113 0.0559 -1.0000 -1.0000 3142050 1589146314.20 151.4015 59.9986 32.0000 1.9642 1.9656 417.4679 417.8397 0.0559 -1.0000 -1.0000 3142130 1589146314.30 151.4015 59.9986 32.0000 1.9643 1.9658 417.4884 417.8604 0.0558 -1.0000 -1.0000 3142190 1589146314.40 151.4015 59.9986 32.0000 1.9634 1.9648 417.9509 418.3229 0.0559 -1.0000 -1.0000 3142250 1589146314.50 151.6880 59.9986 32.0000 1.9640 1.9655 417.9194 418.2914 0.0559 -1.0000 -1.0000 3142320 1589146314.60 151.6880 59.9986 32.0000 1.9642 1.9657 417.5089 417.8808 0.0558 -1.0000 -1.0000 3142390 1589146314.70 151.6880 59.9986 32.0000 1.9645 1.9660 417.8441 418.2161 0.0559 -1.0000 -1.0000 3142450 1589146314.80 151.6880 59.9986 32.0000 1.9617 1.9632 418.0013 418.3751 0.0561 -1.0000 -1.0000 3142520 1589146314.90 151.6880 59.9986 32.0000 1.9631 1.9645 417.9073 418.2803 0.0560 -1.0000 -1.0000 3142580 1589146315.00 151.5555 59.9988 32.0000 1.9661 1.9675 417.5336 417.9062 0.0559 -1.0000 -1.0000 3142650 1589146315.10 151.4739 59.9990 32.0000 1.9638 1.9653 417.5742 417.9460 0.0559 -1.0000 -1.0000 3142719 1589146315.20 151.4739 59.9990 32.0000 1.9626 1.9641 417.8970 418.2703 0.0561 -1.0000 -1.0000 3142779 1589146315.30 151.4739 59.9990 32.0000 1.9646 1.9661 417.9346 418.3082 0.0561 -1.0000 -1.0000 3142850 1589146315.40 151.4739 59.9990 32.0000 1.9653 1.9667 417.6964 418.0691 0.0559 -1.0000 -1.0000 3142919 1589146315.50 151.4739 59.9990 32.0000 1.9673 1.9687 417.3034 417.6744 0.0558 -1.0000 -1.0000 3143549 1589146315.60 151.5488 59.9990 32.0000 1.9637 1.9652 417.7727 418.1438 0.0557 -1.0000 -1.0000 3143639 1589146315.70 151.5297 59.9990 32.0000 1.9633 1.9648 417.8679 418.2394 0.0558 -1.0000 -1.0000 3143709 1589146315.80 151.5297 59.9990 32.0000 1.9649 1.9663 417.9917 418.3629 0.0557 -1.0000 -1.0000 3143769 1589146315.90 151.5297 59.9990 32.0000 1.9666 1.9681 417.5697 417.9411 0.0558 -1.0000 -1.0000 3143849 1589146316.00 151.5297 59.9990 32.0000 1.9649 1.9664 417.1700 417.5412 0.0558 -1.0000 -1.0000 3143909 1589146316.10 151.5297 59.9990 32.0000 1.9632 1.9646 418.0912 418.4637 0.0559 -1.0000 -1.0000 3143969 1589146316.20 151.5297 59.9990 32.0000 1.9657 1.9671 417.9578 418.3304 0.0559 -1.0000 -1.0000 3144039 1589146316.30 151.5297 59.9990 32.0000 1.9654 1.9669 417.6510 418.0239 0.0560 -1.0000 -1.0000 3144109 1589146316.40 151.5297 59.9990 32.0000 1.9649 1.9663 417.5542 417.9267 0.0559 -1.0000 -1.0000 3144169 1589146316.50 151.5297 59.9990 32.0000 1.9639 1.9654 417.8436 418.2162 0.0560 -1.0000 -1.0000 3144249 1589146316.60 151.5297 59.9990 32.0000 1.9650 1.9664 417.9069 418.2799 0.0560 -1.0000 -1.0000 3144309 1589146316.70 151.5297 59.9990 32.0000 1.9672 1.9687 417.8174 418.1907 0.0560 -1.0000 -1.0000 3144369 1589146316.80 151.5590 59.9990 32.0000 1.9673 1.9688 417.5316 417.9034 0.0558 -1.0000 -1.0000 3144439 1589146316.90 151.5590 59.9990 32.0000 1.9648 1.9663 417.8340 418.2061 0.0559 -1.0000 -1.0000 3144509 1589146317.00 151.5590 59.9990 32.0000 1.9651 1.9665 418.0193 418.3914 0.0558 -1.0000 -1.0000 3144569 1589146317.10 151.5590 59.9990 32.0000 1.9665 1.9680 417.9272 418.2996 0.0559 -1.0000 -1.0000 3144678 1589146317.20 151.5590 59.9990 32.0000 1.9652 1.9666 417.6690 418.0409 0.0559 -1.0000 -1.0000 3144748 1589146317.30 151.5590 59.9990 32.0000 1.9626 1.9641 417.8597 418.2320 0.0558 -1.0000 -1.0000 3144808 1589146317.40 151.5590 59.9990 32.0000 1.9636 1.9651 417.8892 418.2599 0.0556 -1.0000 -1.0000 3144878 1589146317.50 151.5756 59.9990 32.0000 1.9648 1.9663 417.3947 417.7663 0.0558 -1.0000 -1.0000 3144948 1589146317.60 151.9269 59.9990 32.0000 1.9675 1.9689 417.6836 418.0555 0.0559 -1.0000 -1.0000 3145008 1589146317.70 151.9269 59.9990 32.0000 1.9644 1.9659 417.9714 418.3450 0.0561 -1.0000 -1.0000 3145078 1589146317.80 151.9269 59.9990 32.0000 1.9651 1.9666 418.0740 418.4481 0.0561 -1.0000 -1.0000 3145138 1589146317.90 151.9269 59.9990 32.0000 1.9647 1.9661 417.7670 418.1399 0.0560 -1.0000 -1.0000 3145218 1589146318.00 151.9269 59.9990 32.0000 1.9655 1.9669 417.5231 417.8947 0.0559 -1.0000 -1.0000 3145278 1589146318.10 151.9269 59.9990 32.0000 1.9624 1.9638 417.9347 418.3078 0.0560 -1.0000 -1.0000 3145458 1589146318.20 151.9269 59.9990 32.0000 1.9646 1.9660 417.9431 418.3170 0.0561 -1.0000 -1.0000 3145528 1589146318.30 151.9269 59.9990 32.0000 1.9655 1.9670 417.7226 418.0956 0.0560 -1.0000 -1.0000 3145588 1589146318.40 151.9269 59.9990 32.0000 1.9643 1.9658 417.9516 418.3244 0.0559 -1.0000 -1.0000 3145658 1589146318.50 151.9269 59.9990 32.0000 1.9633 1.9647 418.0662 418.4379 0.0558 -1.0000 -1.0000 3145738 1589146318.60 151.9269 59.9990 32.0000 1.9658 1.9672 417.7827 418.1551 0.0559 -1.0000 -1.0000 3145968 1589146318.70 151.8902 59.9990 32.0000 1.9660 1.9674 417.4713 417.8423 0.0558 -1.0000 -1.0000 3146028 1589146318.80 151.8059 59.9990 32.0000 1.9650 1.9664 417.9837 418.3563 0.0560 -1.0000 -1.0000 3146098 1589146318.90 151.8059 59.9990 32.0000 1.9644 1.9658 418.0975 418.4702 0.0559 -1.0000 -1.0000 3146168 1589146319.00 151.8059 59.9990 32.0000 1.9643 1.9658 417.9511 418.3240 0.0560 -1.0000 -1.0000 3146228 1589146319.10 151.8059 59.9990 32.0000 1.9646 1.9660 417.4262 417.7976 0.0558 -1.0000 -1.0000 3146667 1589146319.20 151.8059 59.9990 32.0000 1.9657 1.9672 417.5789 417.9506 0.0559 -1.0000 -1.0000 3146727 1589146319.30 151.4089 59.9990 32.0000 1.9637 1.9652 417.9683 418.3405 0.0558 -1.0000 -1.0000 3146787 1589146319.40 151.3295 59.9990 32.0000 1.9648 1.9662 417.8029 418.1755 0.0559 -1.0000 -1.0000 3146867 1589146319.50 151.3295 59.9990 32.0000 1.9648 1.9662 417.2255 417.5954 0.0556 -1.0000 -1.0000 3146937 1589146319.60 151.3295 59.9990 32.0000 1.9634 1.9649 417.7424 418.1135 0.0558 -1.0000 -1.0000 3147117 1589146319.70 151.3295 59.9990 32.0000 1.9655 1.9669 418.0161 418.3897 0.0561 -1.0000 -1.0000 3147187 1589146319.80 151.3295 59.9990 32.0000 1.9662 1.9676 417.5710 417.9439 0.0560 -1.0000 -1.0000 3147257 1589146319.90 151.6448 59.9999 32.0000 1.9643 1.9657 417.2675 417.6390 0.0558 -1.0000 -1.0000 3147327 1589146320.00 151.6541 59.9999 32.0000 1.9636 1.9650 417.8007 418.1739 0.0560 -1.0000 -1.0000 3147397 1589146320.10 151.6541 59.9999 32.0000 1.9656 1.9671 417.9249 418.2973 0.0559 -1.0000 -1.0000 3147697 1589146320.20 151.6541 59.9999 32.0000 1.9659 1.9673 417.3010 417.6739 0.0561 -1.0000 -1.0000 3147767 1589146320.30 151.6541 59.9999 32.0000 1.9639 1.9653 417.5230 417.8953 0.0559 -1.0000 -1.0000 3147837 1589146320.40 151.6541 59.9999 32.0000 1.9619 1.9633 417.8923 418.2650 0.0560 -1.0000 -1.0000 3147897 1589146320.50 151.4886 59.9999 32.0000 1.9636 1.9650 417.2470 417.6182 0.0558 -1.0000 -1.0000 3147967 1589146320.60 151.4886 59.9999 32.0000 1.9677 1.9691 417.4433 417.8157 0.0559 -1.0000 -1.0000 3148037 1589146320.70 151.4886 59.9999 32.0000 1.9645 1.9659 417.7435 418.1148 0.0557 -1.0000 -1.0000 3148117 1589146320.80 151.4886 59.9999 32.0000 1.9647 1.9662 417.8546 418.2280 0.0560 -1.0000 -1.0000 3148187 1589146320.90 151.4886 59.9999 32.0000 1.9660 1.9675 417.4554 417.8259 0.0557 -1.0000 -1.0000 3148247 1589146321.00 151.4003 59.9999 32.0000 1.9635 1.9649 417.4589 417.8306 0.0559 -1.0000 -1.0000 3148317 1589146321.10 151.4003 59.9999 32.0000 1.9638 1.9653 417.7818 418.1543 0.0559 -1.0000 -1.0000 3148387 1589146321.20 151.4003 59.9999 32.0000 1.9620 1.9635 417.8341 418.2059 0.0559 -1.0000 -1.0000 3148647 1589146321.30 151.4003 59.9999 32.0000 1.9645 1.9660 417.4470 417.8195 0.0560 -1.0000 -1.0000 3148716 1589146321.40 151.4003 59.9999 32.0000 1.9656 1.9671 417.2586 417.6307 0.0559 -1.0000 -1.0000 3148786 1589146321.50 151.5157 59.9999 32.0000 1.9643 1.9658 417.4315 417.8029 0.0558 -1.0000 -1.0000 3148846 1589146321.60 151.7234 59.9999 32.0000 1.9650 1.9664 417.7984 418.1708 0.0559 -1.0000 -1.0000 3148906 1589146321.70 151.7234 59.9999 32.0000 1.9657 1.9671 417.7721 418.1444 0.0559 -1.0000 -1.0000 3149846 1589146321.80 151.7234 59.9999 32.0000 1.9659 1.9674 417.3698 417.7412 0.0558 -1.0000 -1.0000 3149916 1589146321.90 151.7234 59.9999 32.0000 1.9645 1.9659 417.6012 417.9720 0.0557 -1.0000 -1.0000 3149986 1589146322.00 151.7234 59.9999 32.0000 1.9635 1.9649 417.8003 418.1728 0.0559 -1.0000 -1.0000 3150056 1589146322.10 151.6769 59.9999 32.0000 1.9644 1.9658 417.6244 417.9961 0.0559 -1.0000 -1.0000 3150116 1589146322.20 151.6481 59.9999 32.0000 1.9656 1.9671 417.5099 417.8828 0.0560 -1.0000 -1.0000 3150186 1589146322.30 151.6481 59.9999 32.0000 1.9648 1.9663 417.4182 417.7910 0.0560 -1.0000 -1.0000 3150256 1589146322.40 151.6481 59.9999 32.0000 1.9615 1.9630 417.9290 418.3020 0.0560 -1.0000 -1.0000 3150315 1589146322.50 151.6481 59.9999 32.0000 1.9647 1.9662 417.7249 418.0970 0.0560 -1.0000 -1.0000 3150385 1589146322.60 151.6481 59.9999 32.0000 1.9664 1.9679 417.6379 418.0113 0.0560 -1.0000 -1.0000 3150455 1589146322.70 151.2901 59.9999 32.0000 1.9653 1.9667 417.7260 418.0996 0.0562 -1.0000 -1.0000 3150515 1589146322.80 151.2901 59.9999 32.0000 1.9637 1.9652 417.9859 418.3587 0.0559 -1.0000 -1.0000 3150585 1589146322.90 151.2901 59.9999 32.0000 1.9654 1.9668 417.7131 418.0842 0.0557 -1.0000 -1.0000 3150655 1589146323.00 151.2901 59.9999 32.0000 1.9669 1.9683 417.4165 417.7874 0.0558 -1.0000 -1.0000 3150715 1589146323.10 151.2901 59.9999 32.0000 1.9649 1.9663 418.0105 418.3825 0.0559 -1.0000 -1.0000 3150795 1589146323.20 151.3677 59.9999 32.0000 1.9660 1.9675 417.9035 418.2766 0.0560 -1.0000 -1.0000 3150885 1589146323.30 151.3759 59.9999 32.0000 1.9655 1.9669 417.4320 417.8043 0.0560 -1.0000 -1.0000 3150945 1589146323.40 151.3759 59.9999 32.0000 1.9653 1.9668 417.9120 418.2838 0.0559 -1.0000 -1.0000 3151025 1589146323.50 151.3759 59.9999 32.0000 1.9647 1.9662 417.8078 418.1806 0.0559 -1.0000 -1.0000 3151085 1589146323.60 151.3759 59.9999 32.0000 1.9668 1.9683 417.4073 417.7783 0.0558 -1.0000 -1.0000 3151155 1589146323.70 151.3759 59.9999 32.0000 1.9644 1.9659 417.8071 418.1788 0.0558 -1.0000 -1.0000 3151245 1589146323.80 151.3759 59.9999 32.0000 1.9622 1.9636 417.7441 418.1155 0.0558 -1.0000 -1.0000 3151305 1589146323.90 151.3759 59.9999 32.0000 1.9650 1.9665 417.3373 417.7091 0.0559 -1.0000 -1.0000 3151375 1589146324.00 151.3759 59.9999 32.0000 1.9646 1.9660 417.3428 417.7148 0.0559 -1.0000 -1.0000 3151445 1589146324.10 151.3759 59.9999 32.0000 1.9642 1.9656 417.8945 418.2656 0.0557 -1.0000 -1.0000 3151505 1589146324.20 151.3759 59.9999 32.0000 1.9646 1.9660 417.9457 418.3187 0.0561 -1.0000 -1.0000 3151585 1589146324.30 151.3697 59.9999 32.0000 1.9654 1.9668 417.6331 418.0061 0.0560 -1.0000 -1.0000 3151645 1589146324.40 151.3697 59.9999 32.0000 1.9668 1.9682 417.5309 417.9038 0.0560 -1.0000 -1.0000 3151705 1589146324.50 151.3697 59.9999 32.0000 1.9648 1.9663 417.4566 417.8284 0.0560 -1.0000 -1.0000 3151785 1589146324.60 151.3697 59.9999 32.0000 1.9636 1.9651 417.9200 418.2929 0.0559 -1.0000 -1.0000 3151845 1589146324.70 151.3697 59.9999 32.0000 1.9630 1.9645 417.8729 418.2459 0.0560 -1.0000 -1.0000 3151905 1589146324.80 151.3697 59.9999 32.0000 1.9642 1.9656 417.9505 418.3238 0.0560 -1.0000 -1.0000 3151985 1589146324.90 151.4202 59.9975 32.0000 1.9645 1.9660 417.6207 417.9925 0.0558 -1.0000 -1.0000 3152045 1589146325.00 151.4202 59.9975 32.0000 1.9634 1.9648 417.7926 418.1655 0.0560 -1.0000 -1.0000 3152104 1589146325.10 151.4202 59.9975 32.0000 1.9629 1.9643 417.9210 418.2932 0.0559 -1.0000 -1.0000 3152184 1589146325.20 151.4202 59.9975 32.0000 1.9653 1.9667 417.5764 417.9483 0.0558 -1.0000 -1.0000 3152245 1589146325.30 151.4202 59.9975 32.0000 1.9659 1.9673 417.2414 417.6122 0.0558 -1.0000 -1.0000 3152474 1589146325.40 151.4202 59.9975 32.0000 1.9641 1.9655 417.4799 417.8521 0.0559 -1.0000 -1.0000 3152544 1589146325.50 151.7403 59.9975 32.0000 1.9645 1.9659 418.0071 418.3790 0.0558 -1.0000 -1.0000 3152604 1589146325.60 151.7403 59.9975 32.0000 1.9648 1.9662 417.9957 418.3687 0.0560 -1.0000 -1.0000 3152664 1589146325.70 151.7403 59.9975 32.0000 1.9654 1.9669 417.5578 417.9294 0.0557 -1.0000 -1.0000 3152744 1589146325.80 151.7403 59.9975 32.0000 1.9655 1.9669 417.7208 418.0931 0.0559 -1.0000 -1.0000 3153324 1589146325.90 151.7403 59.9975 32.0000 1.9617 1.9632 418.0133 418.3854 0.0559 -1.0000 -1.0000 3153404 1589146326.00 151.5998 59.9975 32.0000 1.9645 1.9659 417.6884 418.0606 0.0559 -1.0000 -1.0000 3153464 1589146326.10 151.4015 59.9975 32.0000 1.9645 1.9659 417.4468 417.8186 0.0559 -1.0000 -1.0000 3153524 1589146326.20 151.4015 59.9975 32.0000 1.9639 1.9653 418.0384 418.4109 0.0559 -1.0000 -1.0000 3153594 1589146326.30 151.4015 59.9975 32.0000 1.9651 1.9666 417.9773 418.3502 0.0560 -1.0000 -1.0000 3153664 1589146326.40 151.4015 59.9975 32.0000 1.9657 1.9672 417.3948 417.7678 0.0560 -1.0000 -1.0000 3153724 1589146326.50 151.4015 59.9975 32.0000 1.9668 1.9682 417.4278 417.7989 0.0559 -1.0000 -1.0000 3153794 1589146326.60 151.6549 59.9975 32.0000 1.9651 1.9665 417.5732 417.9450 0.0558 -1.0000 -1.0000 3153864 1589146326.70 151.6549 59.9975 32.0000 1.9634 1.9649 418.0730 418.4458 0.0559 -1.0000 -1.0000 3153924 1589146326.80 151.6549 59.9975 32.0000 1.9638 1.9652 417.6684 418.0410 0.0560 -1.0000 -1.0000 3153993 1589146326.90 151.6549 59.9975 32.0000 1.9662 1.9677 417.2990 417.6725 0.0561 -1.0000 -1.0000 3154124 1589146327.00 151.6549 59.9975 32.0000 1.9656 1.9671 417.4618 417.8330 0.0557 -1.0000 -1.0000 3154183 1589146327.10 151.5942 59.9975 32.0000 1.9640 1.9655 417.6003 417.9716 0.0559 -1.0000 -1.0000 3154254 1589146327.20 151.5834 59.9975 32.0000 1.9635 1.9649 417.6547 418.0260 0.0557 -1.0000 -1.0000 3154313 1589146327.30 151.5834 59.9975 32.0000 1.9634 1.9649 417.4363 417.8079 0.0559 -1.0000 -1.0000 3154383 1589146327.40 151.5834 59.9975 32.0000 1.9641 1.9656 417.8814 418.2540 0.0559 -1.0000 -1.0000 3154723 1589146327.50 151.5834 59.9975 32.0000 1.9650 1.9664 417.6081 417.9806 0.0560 -1.0000 -1.0000 3154783 1589146327.60 151.5834 59.9975 32.0000 1.9653 1.9668 417.3094 417.6816 0.0559 -1.0000 -1.0000 3154853 1589146327.70 151.3455 59.9975 32.0000 1.9631 1.9646 417.6566 418.0285 0.0559 -1.0000 -1.0000 3154933 1589146327.80 151.3455 59.9975 32.0000 1.9621 1.9636 417.8669 418.2391 0.0559 -1.0000 -1.0000 3154993 1589146327.90 151.3455 59.9975 32.0000 1.9660 1.9674 417.3769 417.7489 0.0559 -1.0000 -1.0000 3155263 1589146328.00 151.3455 59.9975 32.0000 1.9650 1.9664 417.4218 417.7924 0.0556 -1.0000 -1.0000 3155323 1589146328.10 151.3455 59.9975 32.0000 1.9645 1.9659 417.7723 418.1432 0.0558 -1.0000 -1.0000 3155393 1589146328.20 151.3455 59.9975 32.0000 1.9637 1.9651 417.9798 418.3528 0.0559 -1.0000 -1.0000 3155463 1589146328.30 151.3455 59.9975 32.0000 1.9659 1.9674 417.3039 417.6748 0.0558 -1.0000 -1.0000 3155523 1589146328.40 151.3455 59.9975 32.0000 1.9655 1.9669 417.7507 418.1221 0.0558 -1.0000 -1.0000 3155713 1589146328.50 151.3455 59.9975 32.0000 1.9642 1.9657 418.1011 418.4733 0.0559 -1.0000 -1.0000 3155783 1589146328.60 151.3728 59.9975 32.0000 1.9676 1.9690 417.5703 417.9424 0.0558 -1.0000 -1.0000 3155843 1589146328.70 151.3728 59.9975 32.0000 1.9648 1.9663 417.4842 417.8561 0.0560 -1.0000 -1.0000 3155912 1589146328.80 151.4299 59.9975 32.0000 1.9625 1.9639 417.9028 418.2738 0.0557 -1.0000 -1.0000 3155982 1589146328.90 151.4299 59.9975 32.0000 1.9624 1.9638 417.9199 418.2925 0.0560 -1.0000 -1.0000 3156202 1589146329.00 151.4299 59.9975 32.0000 1.9641 1.9656 417.3828 417.7544 0.0558 -1.0000 -1.0000 3156272 1589146329.10 151.4299 59.9975 32.0000 1.9632 1.9646 417.6644 418.0366 0.0559 -1.0000 -1.0000 3156342 1589146329.20 151.4299 59.9975 32.0000 1.9623 1.9637 417.8593 418.2320 0.0560 -1.0000 -1.0000 3156402 1589146329.30 151.4870 59.9975 32.0000 1.9663 1.9678 417.9488 418.3211 0.0559 -1.0000 -1.0000 3156472 1589146329.40 151.5043 59.9975 32.0000 1.9640 1.9655 418.0245 418.3963 0.0558 -1.0000 -1.0000 3156542 1589146329.50 151.5043 59.9975 32.0000 1.9638 1.9652 418.0752 418.4479 0.0560 -1.0000 -1.0000 3156932 1589146329.60 151.5043 59.9975 32.0000 1.9647 1.9661 417.4768 417.8482 0.0558 -1.0000 -1.0000 3156992 1589146329.70 151.5043 59.9975 32.0000 1.9633 1.9647 417.8058 418.1774 0.0559 -1.0000 -1.0000 3157062 1589146329.80 151.5043 59.9975 32.0000 1.9641 1.9656 417.8808 418.2531 0.0559 -1.0000 -1.0000 3157132 1589146329.90 151.5450 59.9966 32.0000 1.9638 1.9652 417.5552 417.9267 0.0558 -1.0000 -1.0000 3157212 1589146330.00 151.5450 59.9966 32.0000 1.9650 1.9664 417.3966 417.7670 0.0557 -1.0000 -1.0000 3157402 1589146330.10 151.5450 59.9966 32.0000 1.9648 1.9662 417.7698 418.1420 0.0559 -1.0000 -1.0000 3157472 1589146330.20 151.5450 59.9966 32.0000 1.9631 1.9646 418.0379 418.4111 0.0560 -1.0000 -1.0000 3157542 1589146330.30 151.5450 59.9966 32.0000 1.9644 1.9659 417.8041 418.1755 0.0557 -1.0000 -1.0000 3157612 1589146330.40 151.5450 59.9966 32.0000 1.9649 1.9663 417.3122 417.6829 0.0558 -1.0000 -1.0000 3157672 1589146330.50 151.5450 59.9966 32.0000 1.9632 1.9646 417.7671 418.1400 0.0560 -1.0000 -1.0000 3157921 1589146330.60 151.5450 59.9966 32.0000 1.9631 1.9645 417.8947 418.2674 0.0559 -1.0000 -1.0000 3157981 1589146330.70 151.5757 59.9966 32.0000 1.9663 1.9678 417.7510 418.1236 0.0559 -1.0000 -1.0000 3158041 1589146330.80 151.5757 59.9966 32.0000 1.9650 1.9664 417.3703 417.7418 0.0558 -1.0000 -1.0000 3158121 1589146330.90 151.5757 59.9966 32.0000 1.9628 1.9642 417.8638 418.2358 0.0559 -1.0000 -1.0000 3158181 1589146331.00 151.5757 59.9966 32.0000 1.9637 1.9651 417.9696 418.3428 0.0560 -1.0000 -1.0000 3158241 1589146331.10 151.3564 59.9966 32.0000 1.9642 1.9657 417.7274 418.1003 0.0560 -1.0000 -1.0000 3158321 1589146331.20 151.3564 59.9966 32.0000 1.9663 1.9677 417.4299 417.8025 0.0560 -1.0000 -1.0000 3158401 1589146331.30 151.3564 59.9966 32.0000 1.9624 1.9638 417.7565 418.1273 0.0558 -1.0000 -1.0000 3158461 1589146331.40 151.3564 59.9966 32.0000 1.9623 1.9638 417.9350 418.3081 0.0560 -1.0000 -1.0000 3158531 1589146331.50 151.3564 59.9966 32.0000 1.9646 1.9660 417.9068 418.2796 0.0559 -1.0000 -1.0000 3158591 1589146331.60 151.5268 59.9966 32.0000 1.9658 1.9673 417.6117 417.9828 0.0558 -1.0000 -1.0000 3158661 1589146331.70 151.6268 59.9966 32.0000 1.9641 1.9655 417.9324 418.3049 0.0559 -1.0000 -1.0000 3158731 1589146331.80 151.6268 59.9966 32.0000 1.9640 1.9654 417.9380 418.3105 0.0560 -1.0000 -1.0000 3158791 1589146331.90 151.6268 59.9966 32.0000 1.9660 1.9675 417.7700 418.1421 0.0559 -1.0000 -1.0000 3158871 1589146332.00 151.6268 59.9966 32.0000 1.9660 1.9675 417.5976 417.9701 0.0559 -1.0000 -1.0000 3159151 1589146332.10 151.6268 59.9966 32.0000 1.9639 1.9653 417.8668 418.2382 0.0557 -1.0000 -1.0000 3159211 1589146332.20 151.4254 59.9966 32.0000 1.9644 1.9658 417.9635 418.3358 0.0558 -1.0000 -1.0000 3159281 1589146332.30 151.4254 59.9966 32.0000 1.9655 1.9669 417.6116 417.9835 0.0560 -1.0000 -1.0000 3159341 1589146332.40 151.4254 59.9966 32.0000 1.9668 1.9683 417.5562 417.9277 0.0557 -1.0000 -1.0000 3159411 1589146332.50 151.4254 59.9966 32.0000 1.9648 1.9662 418.0800 418.4512 0.0558 -1.0000 -1.0000 3159970 1589146332.60 151.4254 59.9966 32.0000 1.9650 1.9664 418.0421 418.4148 0.0560 -1.0000 -1.0000 3200030 1589146332.70 151.6570 59.9966 32.0000 1.9642 1.9656 417.9501 418.3231 0.0560 -1.0000 -1.0000 3200100 1589146332.80 151.8004 59.9966 32.0000 1.9652 1.9666 418.0421 418.4150 0.0560 -1.0000 -1.0000 3200170 1589146332.90 151.8004 59.9966 32.0000 1.9682 1.9697 417.9818 418.3556 0.0561 -1.0000 -1.0000 3200230 1589146333.00 151.8004 59.9966 32.0000 1.9652 1.9666 417.5849 417.9562 0.0557 -1.0000 -1.0000 3200410 1589146333.10 151.8004 59.9966 32.0000 1.9644 1.9658 418.0412 418.4135 0.0559 -1.0000 -1.0000 3200480 1589146333.20 151.8004 59.9966 32.0000 1.9641 1.9655 417.9749 418.3475 0.0559 -1.0000 -1.0000 3200540 1589146333.30 151.2289 59.9966 32.0000 1.9641 1.9656 417.4533 417.8251 0.0559 -1.0000 -1.0000 3200630 1589146333.40 151.2289 59.9966 32.0000 1.9646 1.9661 417.3695 417.7410 0.0558 -1.0000 -1.0000 3200720 1589146333.50 151.2289 59.9966 32.0000 1.9623 1.9637 417.9544 418.3263 0.0558 -1.0000 -1.0000 3200780 1589146333.60 151.2289 59.9966 32.0000 1.9638 1.9652 417.7179 418.0909 0.0560 -1.0000 -1.0000 3200910 1589146333.70 151.2289 59.9966 32.0000 1.9638 1.9653 417.4342 417.8063 0.0560 -1.0000 -1.0000 3200980 1589146333.80 151.2289 59.9966 32.0000 1.9646 1.9661 417.7101 418.0830 0.0559 -1.0000 -1.0000 3201040 1589146333.90 151.6347 59.9966 32.0000 1.9642 1.9657 417.9343 418.3058 0.0558 -1.0000 -1.0000 3201120 1589146334.00 151.6347 59.9966 32.0000 1.9662 1.9677 417.6136 417.9860 0.0560 -1.0000 -1.0000 3201180 1589146334.10 151.6347 59.9966 32.0000 1.9657 1.9671 417.5616 417.9344 0.0558 -1.0000 -1.0000 3202229 1589146334.20 151.6347 59.9966 32.0000 1.9646 1.9661 417.9788 418.3518 0.0560 -1.0000 -1.0000 3202299 1589146334.30 151.6204 59.9966 32.0000 1.9643 1.9657 417.9056 418.2779 0.0559 -1.0000 -1.0000 3202369 1589146334.40 151.5717 59.9966 32.0000 1.9646 1.9660 417.5409 417.9134 0.0560 -1.0000 -1.0000 3202429 1589146334.50 151.5717 59.9966 32.0000 1.9656 1.9671 417.3274 417.6994 0.0559 -1.0000 -1.0000 3202519 1589146334.60 151.5717 59.9966 32.0000 1.9642 1.9656 417.9400 418.3132 0.0561 -1.0000 -1.0000 3202589 1589146334.70 151.5717 59.9966 32.0000 1.9628 1.9643 417.8600 418.2318 0.0557 -1.0000 -1.0000 3202649 1589146334.80 151.5717 59.9966 32.0000 1.9649 1.9663 417.6559 418.0275 0.0558 -1.0000 -1.0000 3202719 1589146334.90 151.5322 59.9973 32.0000 1.9655 1.9670 417.4820 417.8531 0.0557 -1.0000 -1.0000 3202779 1589146335.00 151.5051 59.9979 32.0000 1.9635 1.9649 417.7994 418.1715 0.0560 -1.0000 -1.0000 3202849 1589146335.10 151.5051 59.9979 32.0000 1.9650 1.9665 417.7217 418.0948 0.0560 -1.0000 -1.0000 3202919 1589146335.20 151.5051 59.9979 32.0000 1.9645 1.9660 417.4725 417.8450 0.0560 -1.0000 -1.0000 3202989 1589146335.30 151.5051 59.9979 32.0000 1.9644 1.9659 417.6021 417.9756 0.0561 -1.0000 -1.0000 3203049 1589146335.40 151.5051 59.9979 32.0000 1.9628 1.9642 417.8641 418.2363 0.0558 -1.0000 -1.0000 3203129 1589146335.50 151.6268 59.9979 32.0000 1.9634 1.9649 417.8903 418.2624 0.0560 -1.0000 -1.0000 3203189 1589146335.60 151.4695 59.9979 32.0000 1.9652 1.9666 417.7052 418.0796 0.0562 -1.0000 -1.0000 3203249 1589146335.70 151.4695 59.9979 32.0000 1.9663 1.9677 417.4461 417.8193 0.0561 -1.0000 -1.0000 3203319 1589146335.80 151.4695 59.9979 32.0000 1.9640 1.9655 417.8887 418.2613 0.0559 -1.0000 -1.0000 3203389 1589146335.90 151.4695 59.9979 32.0000 1.9634 1.9649 417.9502 418.3226 0.0559 -1.0000 -1.0000 3203459 1589146336.00 151.4695 59.9979 32.0000 1.9652 1.9666 417.7420 418.1144 0.0559 -1.0000 -1.0000 3203518 1589146336.10 151.4695 59.9979 32.0000 1.9629 1.9644 417.9104 418.2831 0.0560 -1.0000 -1.0000 3203649 1589146336.20 151.4695 59.9979 32.0000 1.9623 1.9638 417.8508 418.2218 0.0557 -1.0000 -1.0000 3203718 1589146336.30 151.4695 59.9979 32.0000 1.9644 1.9658 417.6160 417.9881 0.0559 -1.0000 -1.0000 3203788 1589146336.40 151.4695 59.9979 32.0000 1.9651 1.9665 417.4489 417.8212 0.0561 -1.0000 -1.0000 3203848 1589146336.50 151.4695 59.9979 32.0000 1.9649 1.9663 417.7315 418.1034 0.0559 -1.0000 -1.0000 3203918 1589146336.60 151.4695 59.9979 32.0000 1.9632 1.9646 417.9974 418.3701 0.0559 -1.0000 -1.0000 3204588 1589146336.70 151.4602 59.9979 32.0000 1.9661 1.9676 417.9283 418.3007 0.0559 -1.0000 -1.0000 3204648 1589146336.80 151.4602 59.9979 32.0000 1.9653 1.9667 417.4314 417.8030 0.0559 -1.0000 -1.0000 3204718 1589146336.90 151.4602 59.9979 32.0000 1.9646 1.9661 417.7818 418.1547 0.0560 -1.0000 -1.0000 3204778 1589146337.00 151.4602 59.9979 32.0000 1.9633 1.9647 418.0808 418.4538 0.0560 -1.0000 -1.0000 3204848 1589146337.10 151.4602 59.9979 32.0000 1.9632 1.9646 417.7233 418.0950 0.0558 -1.0000 -1.0000 3204918 1589146337.20 151.4619 59.9979 32.0000 1.9649 1.9664 417.5465 417.9181 0.0559 -1.0000 -1.0000 3204978 1589146337.30 151.5374 59.9979 32.0000 1.9631 1.9646 417.9940 418.3662 0.0559 -1.0000 -1.0000 3205048 1589146337.40 151.5374 59.9979 32.0000 1.9654 1.9669 417.7852 418.1579 0.0559 -1.0000 -1.0000 3205118 1589146337.50 151.5374 59.9979 32.0000 1.9663 1.9677 417.5471 417.9187 0.0558 -1.0000 -1.0000 3205178 1589146337.60 151.5374 59.9979 32.0000 1.9644 1.9659 417.8166 418.1895 0.0560 -1.0000 -1.0000 3205258 1589146337.70 151.5374 59.9979 32.0000 1.9640 1.9655 417.9288 418.3022 0.0561 -1.0000 -1.0000 3205328 1589146337.80 151.3653 59.9979 32.0000 1.9660 1.9674 417.9320 418.3050 0.0559 -1.0000 -1.0000 3205417 1589146337.90 151.3653 59.9979 32.0000 1.9667 1.9682 417.3049 417.6771 0.0560 -1.0000 -1.0000 3205497 1589146338.00 151.3653 59.9979 32.0000 1.9646 1.9661 417.7222 418.0950 0.0560 -1.0000 -1.0000 3205567 1589146338.10 151.3653 59.9979 32.0000 1.9629 1.9643 417.8224 418.1949 0.0560 -1.0000 -1.0000 3205627 1589146338.20 151.3653 59.9979 32.0000 1.9646 1.9660 417.8777 418.2507 0.0559 -1.0000 -1.0000 3205697 1589146338.30 151.5630 59.9979 32.0000 1.9654 1.9668 417.2849 417.6562 0.0559 -1.0000 -1.0000 3205757 1589146338.40 151.6639 59.9979 32.0000 1.9640 1.9655 417.7238 418.0954 0.0557 -1.0000 -1.0000 3205827 1589146338.50 151.6639 59.9979 32.0000 1.9644 1.9658 417.8739 418.2453 0.0558 -1.0000 -1.0000 3205897 1589146338.60 151.6639 59.9979 32.0000 1.9672 1.9686 417.6293 418.0010 0.0558 -1.0000 -1.0000 3205987 1589146338.70 151.6639 59.9979 32.0000 1.9662 1.9676 417.4741 417.8449 0.0557 -1.0000 -1.0000 3206127 1589146338.80 151.6639 59.9979 32.0000 1.9659 1.9673 417.6577 418.0301 0.0559 -1.0000 -1.0000 3206197 1589146338.90 151.5666 59.9979 32.0000 1.9656 1.9671 418.0252 418.3975 0.0559 -1.0000 -1.0000 3206257 1589146339.00 151.5666 59.9979 32.0000 1.9646 1.9660 417.8621 418.2347 0.0559 -1.0000 -1.0000 3206327 1589146339.10 151.5666 59.9979 32.0000 1.9650 1.9665 417.4245 417.7965 0.0559 -1.0000 -1.0000 3206397 1589146339.20 151.5666 59.9979 32.0000 1.9642 1.9656 417.4144 417.7857 0.0558 -1.0000 -1.0000 3206677 1589146339.30 151.5666 59.9979 32.0000 1.9636 1.9650 417.9737 418.3457 0.0559 -1.0000 -1.0000 3206747 1589146339.40 151.5666 59.9979 32.0000 1.9655 1.9669 417.6931 418.0661 0.0560 -1.0000 -1.0000 3206817 1589146339.50 151.5912 59.9976 32.0000 1.9662 1.9676 417.5176 417.8897 0.0559 -1.0000 -1.0000 3206877 1589146339.60 151.6405 59.9970 32.0000 1.9648 1.9662 418.0986 418.4717 0.0560 -1.0000 -1.0000 3206937 1589146339.70 151.6405 59.9970 32.0000 1.9678 1.9692 417.9173 418.2904 0.0560 -1.0000 -1.0000 3207666 1589146339.80 151.6405 59.9970 32.0000 1.9666 1.9680 417.3914 417.7639 0.0560 -1.0000 -1.0000 3207726 1589146339.90 151.6405 59.9970 32.0000 1.9638 1.9652 417.6001 417.9722 0.0559 -1.0000 -1.0000 3207796 1589146340.00 151.6405 59.9970 32.0000 1.9636 1.9651 417.8386 418.2103 0.0558 -1.0000 -1.0000 3207856 1589146340.10 151.6405 59.9970 32.0000 1.9643 1.9657 417.7850 418.1577 0.0560 -1.0000 -1.0000 3207926 1589146340.20 151.6405 59.9970 32.0000 1.9646 1.9660 417.4386 417.8103 0.0558 -1.0000 -1.0000 3207996 1589146340.30 151.3116 59.9970 32.0000 1.9644 1.9658 417.5152 417.8870 0.0559 -1.0000 -1.0000 3208056 1589146340.40 151.3116 59.9970 32.0000 1.9619 1.9633 417.7533 418.1252 0.0559 -1.0000 -1.0000 3208116 1589146340.50 151.3116 59.9970 32.0000 1.9647 1.9662 417.7068 418.0795 0.0560 -1.0000 -1.0000 3208196 1589146340.60 151.3116 59.9970 32.0000 1.9668 1.9683 417.3740 417.7443 0.0556 -1.0000 -1.0000 3208256 1589146340.70 151.3116 59.9970 32.0000 1.9651 1.9666 417.6183 417.9892 0.0558 -1.0000 -1.0000 3208316 1589146340.80 151.3116 59.9970 32.0000 1.9639 1.9654 417.8675 418.2395 0.0559 -1.0000 -1.0000 3208406 1589146340.90 151.3116 59.9970 32.0000 1.9650 1.9664 417.7286 418.1011 0.0559 -1.0000 -1.0000 3208466 1589146341.00 151.3116 59.9970 32.0000 1.9663 1.9677 417.3348 417.7054 0.0559 -1.0000 -1.0000 3208526 1589146341.10 151.3116 59.9970 32.0000 1.9656 1.9671 417.7463 418.1188 0.0559 -1.0000 -1.0000 3208606 1589146341.20 151.3116 59.9970 32.0000 1.9637 1.9652 417.9646 418.3367 0.0559 -1.0000 -1.0000 3208666 1589146341.30 151.3116 59.9970 32.0000 1.9648 1.9662 417.7467 418.1183 0.0558 -1.0000 -1.0000 3208726 1589146341.40 151.4175 59.9970 32.0000 1.9657 1.9672 417.4964 417.8678 0.0558 -1.0000 -1.0000 3208796 1589146341.50 151.4175 59.9970 32.0000 1.9652 1.9666 417.3720 417.7428 0.0558 -1.0000 -1.0000 3208866 1589146341.60 151.4175 59.9970 32.0000 1.9639 1.9653 418.0348 418.4083 0.0561 -1.0000 -1.0000 3208926 1589146341.70 151.6002 59.9970 32.0000 1.9648 1.9663 417.9257 418.2978 0.0558 -1.0000 -1.0000 3208995 1589146341.80 151.6002 59.9970 32.0000 1.9669 1.9684 417.5546 417.9275 0.0559 -1.0000 -1.0000 3209795 1589146341.90 151.6002 59.9970 32.0000 1.9665 1.9680 417.6622 418.0344 0.0560 -1.0000 -1.0000 3209865 1589146342.00 151.6002 59.9970 32.0000 1.9645 1.9660 418.1265 418.5001 0.0560 -1.0000 -1.0000 3209925 1589146342.10 151.6002 59.9970 32.0000 1.9650 1.9664 417.9662 418.3376 0.0559 -1.0000 -1.0000 3209995 1589146342.20 151.6002 59.9970 32.0000 1.9660 1.9675 417.6730 418.0460 0.0560 -1.0000 -1.0000 3210075 1589146342.30 151.6002 59.9970 32.0000 1.9654 1.9668 417.5259 417.8981 0.0559 -1.0000 -1.0000 3210135 1589146342.40 151.6002 59.9970 32.0000 1.9643 1.9657 417.8837 418.2565 0.0559 -1.0000 -1.0000 3210195 1589146342.50 151.4737 59.9970 32.0000 1.9632 1.9647 417.9463 418.3181 0.0558 -1.0000 -1.0000 3210265 1589146342.60 151.4737 59.9970 32.0000 1.9656 1.9670 417.8767 418.2508 0.0561 -1.0000 -1.0000 3210325 1589146342.70 151.4737 59.9970 32.0000 1.9657 1.9672 417.7261 418.0977 0.0558 -1.0000 -1.0000 3210395 1589146342.80 151.4737 59.9970 32.0000 1.9645 1.9659 418.1035 418.4751 0.0558 -1.0000 -1.0000 3210465 1589146342.90 151.4737 59.9970 32.0000 1.9641 1.9655 417.8461 418.2177 0.0559 -1.0000 -1.0000 3210545 1589146343.00 151.4737 59.9970 32.0000 1.9655 1.9670 417.6050 417.9779 0.0559 -1.0000 -1.0000 3210645 1589146343.10 151.9234 59.9970 32.0000 1.9648 1.9662 417.7204 418.0921 0.0558 -1.0000 -1.0000 3210725 1589146343.20 151.9234 59.9970 32.0000 1.9648 1.9662 418.1429 418.5146 0.0559 -1.0000 -1.0000 3210785 1589146343.30 151.9234 59.9970 32.0000 1.9656 1.9671 417.9784 418.3517 0.0560 -1.0000 -1.0000 3210845 1589146343.40 151.9234 59.9970 32.0000 1.9670 1.9685 417.5030 417.8759 0.0560 -1.0000 -1.0000 3210914 1589146343.50 151.9234 59.9970 32.0000 1.9654 1.9669 417.5791 417.9521 0.0560 -1.0000 -1.0000 3210984 1589146343.60 151.9234 59.9970 32.0000 1.9639 1.9653 417.8887 418.2609 0.0559 -1.0000 -1.0000 3211055 1589146343.70 151.9234 59.9970 32.0000 1.9632 1.9647 417.9201 418.2940 0.0561 -1.0000 -1.0000 3211125 1589146343.80 151.9234 59.9970 32.0000 1.9664 1.9679 417.4589 417.8318 0.0560 -1.0000 -1.0000 3211410 1589146343.90 151.9234 59.9970 32.0000 1.9661 1.9676 417.4545 417.8260 0.0558 -1.0000 -1.0000 3211480 1589146344.00 151.9234 59.9970 32.0000 1.9657 1.9672 417.8373 418.2090 0.0559 -1.0000 -1.0000 3211550 1589146344.10 151.9234 59.9970 32.0000 1.9658 1.9672 418.1826 418.5559 0.0559 -1.0000 -1.0000 3211610 1589146344.20 151.9234 59.9970 32.0000 1.9662 1.9677 417.7614 418.1340 0.0560 -1.0000 -1.0000 3211680 1589146344.30 151.2849 59.9970 32.0000 1.9661 1.9675 417.3872 417.7600 0.0559 -1.0000 -1.0000 3211740 1589146344.40 151.2849 59.9970 32.0000 1.9649 1.9663 417.8361 418.2075 0.0558 -1.0000 -1.0000 3212059 1589146344.50 151.2849 59.9970 32.0000 1.9654 1.9669 417.9017 418.2752 0.0561 -1.0000 -1.0000 3212129 1589146344.60 151.2849 59.9970 32.0000 1.9650 1.9664 417.2949 417.6670 0.0560 -1.0000 -1.0000 3212189 1589146344.70 151.2849 59.9970 32.0000 1.9642 1.9657 417.4709 417.8427 0.0558 -1.0000 -1.0000 3212249 1589146344.80 151.2849 59.9970 32.0000 1.9651 1.9666 418.1044 418.4768 0.0559 -1.0000 -1.0000 3212329 1589146344.90 151.7066 59.9989 32.0000 1.9664 1.9679 417.6508 418.0236 0.0560 -1.0000 -1.0000 3212399 1589146345.00 151.7066 59.9989 32.0000 1.9673 1.9687 417.3557 417.7280 0.0560 -1.0000 -1.0000 3212469 1589146345.10 151.7066 59.9989 32.0000 1.9655 1.9670 417.6962 418.0689 0.0560 -1.0000 -1.0000 3212549 1589146345.20 151.7066 59.9989 32.0000 1.9631 1.9646 418.0607 418.4331 0.0559 -1.0000 -1.0000 3212609 1589146345.30 151.7066 59.9989 32.0000 1.9643 1.9657 417.9345 418.3061 0.0556 -1.0000 -1.0000 3212669 1589146345.40 151.8074 59.9989 32.0000 1.9641 1.9656 417.4897 417.8610 0.0559 -1.0000 -1.0000 3212739 1589146345.50 151.8074 59.9989 32.0000 1.9663 1.9678 417.3494 417.7226 0.0561 -1.0000 -1.0000 3212829 1589146345.60 151.8074 59.9989 32.0000 1.9653 1.9667 417.8760 418.2490 0.0559 -1.0000 -1.0000 3212899 1589146345.70 151.8074 59.9989 32.0000 1.9639 1.9653 418.1621 418.5357 0.0561 -1.0000 -1.0000 3212979 1589146345.80 151.8074 59.9989 32.0000 1.9629 1.9643 417.9502 418.3225 0.0558 -1.0000 -1.0000 3213039 1589146345.90 151.8074 59.9989 32.0000 1.9624 1.9638 417.8544 418.2273 0.0560 -1.0000 -1.0000 3213229 1589146346.00 151.5281 59.9989 32.0000 1.9642 1.9656 417.5811 417.9532 0.0559 -1.0000 -1.0000 3213289 1589146346.10 151.5281 59.9989 32.0000 1.9620 1.9635 418.0004 418.3731 0.0559 -1.0000 -1.0000 3213359 1589146346.20 151.5281 59.9989 32.0000 1.9643 1.9658 417.9692 418.3422 0.0560 -1.0000 -1.0000 3213429 1589146346.30 151.5281 59.9989 32.0000 1.9670 1.9685 417.7721 418.1453 0.0560 -1.0000 -1.0000 3213499 1589146346.40 151.5281 59.9989 32.0000 1.9657 1.9671 417.5811 417.9533 0.0559 -1.0000 -1.0000 3213669 1589146346.50 151.5549 59.9989 32.0000 1.9645 1.9659 418.0606 418.4329 0.0559 -1.0000 -1.0000 3213738 1589146346.60 151.6901 59.9989 32.0000 1.9627 1.9641 417.9574 418.3300 0.0560 -1.0000 -1.0000 3213808 1589146346.70 151.6901 59.9989 32.0000 1.9660 1.9674 417.4209 417.7930 0.0559 -1.0000 -1.0000 3213878 1589146346.80 151.6901 59.9989 32.0000 1.9654 1.9668 417.9198 418.2913 0.0558 -1.0000 -1.0000 3213948 1589146346.90 151.6901 59.9989 32.0000 1.9638 1.9653 418.0966 418.4683 0.0558 -1.0000 -1.0000 3214208 1589146347.00 151.6901 59.9989 32.0000 1.9663 1.9677 417.8037 418.1756 0.0559 -1.0000 -1.0000 3214278 1589146347.10 151.5300 59.9989 32.0000 1.9644 1.9659 418.1612 418.5343 0.0560 -1.0000 -1.0000 3214348 1589146347.20 151.5300 59.9989 32.0000 1.9646 1.9660 417.8073 418.1792 0.0558 -1.0000 -1.0000 3214408 1589146347.30 151.5300 59.9989 32.0000 1.9651 1.9666 417.4801 417.8511 0.0558 -1.0000 -1.0000 3214478 1589146347.40 151.5300 59.9989 32.0000 1.9633 1.9647 417.5963 417.9683 0.0559 -1.0000 -1.0000 3214928 1589146347.50 151.5300 59.9989 32.0000 1.9645 1.9659 417.9111 418.2836 0.0559 -1.0000 -1.0000 3214988 1589146347.60 151.5019 59.9989 32.0000 1.9657 1.9671 417.6277 417.9999 0.0559 -1.0000 -1.0000 3215058 1589146347.70 151.4565 59.9989 32.0000 1.9681 1.9696 417.3318 417.7041 0.0560 -1.0000 -1.0000 3215128 1589146347.80 151.4565 59.9989 32.0000 1.9653 1.9668 417.8883 418.2608 0.0559 -1.0000 -1.0000 3215188 1589146347.90 151.4565 59.9989 32.0000 1.9639 1.9653 417.9321 418.3049 0.0559 -1.0000 -1.0000 3215468 1589146348.00 151.4565 59.9989 32.0000 1.9638 1.9652 417.8147 418.1871 0.0560 -1.0000 -1.0000 3215528 1589146348.10 151.4565 59.9989 32.0000 1.9657 1.9671 417.4483 417.8211 0.0560 -1.0000 -1.0000 3215587 1589146348.20 151.7352 59.9989 32.0000 1.9665 1.9679 417.8918 418.2644 0.0560 -1.0000 -1.0000 3215657 1589146348.30 151.7352 59.9989 32.0000 1.9636 1.9650 418.0270 418.4005 0.0561 -1.0000 -1.0000 3215727 1589146348.40 151.7352 59.9989 32.0000 1.9635 1.9650 417.9807 418.3536 0.0559 -1.0000 -1.0000 3215787 1589146348.50 151.7352 59.9989 32.0000 1.9655 1.9669 417.5610 417.9330 0.0559 -1.0000 -1.0000 3216037 1589146348.60 151.7352 59.9989 32.0000 1.9655 1.9669 417.6008 417.9734 0.0560 -1.0000 -1.0000 3216097 1589146348.70 151.6824 59.9989 32.0000 1.9643 1.9657 417.9408 418.3134 0.0559 -1.0000 -1.0000 3216167 1589146348.80 151.6751 59.9989 32.0000 1.9641 1.9656 417.9935 418.3658 0.0558 -1.0000 -1.0000 3216237 1589146348.90 151.6751 59.9989 32.0000 1.9672 1.9686 417.6435 418.0155 0.0559 -1.0000 -1.0000 3216297 1589146349.00 151.6751 59.9989 32.0000 1.9647 1.9662 417.7752 418.1473 0.0559 -1.0000 -1.0000 3216627 1589146349.10 151.6751 59.9989 32.0000 1.9635 1.9650 417.9768 418.3488 0.0559 -1.0000 -1.0000 3216697 1589146349.20 151.6751 59.9989 32.0000 1.9640 1.9655 417.8531 418.2260 0.0560 -1.0000 -1.0000 3216767 1589146349.30 151.4908 59.9989 32.0000 1.9645 1.9659 417.5803 417.9522 0.0559 -1.0000 -1.0000 3216827 1589146349.40 151.4908 59.9989 32.0000 1.9632 1.9647 417.8326 418.2058 0.0560 -1.0000 -1.0000 3216897 1589146349.50 151.4908 59.9989 32.0000 1.9642 1.9656 417.9134 418.2856 0.0559 -1.0000 -1.0000 3216957 1589146349.60 151.4908 59.9989 32.0000 1.9660 1.9674 417.6814 418.0523 0.0558 -1.0000 -1.0000 3217027 1589146349.70 151.4908 59.9989 32.0000 1.9659 1.9674 417.2959 417.6681 0.0560 -1.0000 -1.0000 3217097 1589146349.80 151.4908 59.9989 32.0000 1.9649 1.9663 417.7533 418.1253 0.0558 -1.0000 -1.0000 3217157 1589146349.90 151.3226 59.9970 32.0000 1.9628 1.9643 418.0401 418.4137 0.0561 -1.0000 -1.0000 3217237 1589146350.00 151.3226 59.9970 32.0000 1.9648 1.9662 417.7390 418.1118 0.0560 -1.0000 -1.0000 3217906 1589146350.10 151.3226 59.9970 32.0000 1.9648 1.9662 417.3722 417.7445 0.0560 -1.0000 -1.0000 3217966 1589146350.20 151.3226 59.9970 32.0000 1.9648 1.9663 417.4969 417.8687 0.0559 -1.0000 -1.0000 3218046 1589146350.30 151.3226 59.9970 32.0000 1.9637 1.9652 417.9415 418.3133 0.0558 -1.0000 -1.0000 3218106 1589146350.40 151.3226 59.9970 32.0000 1.9659 1.9673 417.6931 418.0658 0.0560 -1.0000 -1.0000 3218166 1589146350.50 151.3226 59.9970 32.0000 1.9680 1.9694 417.3853 417.7578 0.0560 -1.0000 -1.0000 3218236 1589146350.60 151.6297 59.9970 32.0000 1.9667 1.9681 417.5024 417.8747 0.0559 -1.0000 -1.0000 3218306 1589146350.70 151.6550 59.9970 32.0000 1.9648 1.9663 418.0661 418.4392 0.0560 -1.0000 -1.0000 3218376 1589146350.80 151.6550 59.9970 32.0000 1.9651 1.9666 417.7452 418.1182 0.0560 -1.0000 -1.0000 3218446 1589146350.90 151.6550 59.9970 32.0000 1.9667 1.9682 417.4825 417.8546 0.0559 -1.0000 -1.0000 3218526 1589146351.00 151.6550 59.9970 32.0000 1.9659 1.9674 417.5285 417.9007 0.0559 -1.0000 -1.0000 3218626 1589146351.10 151.6550 59.9970 32.0000 1.9630 1.9644 417.9452 418.3174 0.0559 -1.0000 -1.0000 3218696 1589146351.20 151.4909 59.9970 32.0000 1.9641 1.9655 418.0273 418.4007 0.0561 -1.0000 -1.0000 3218766 1589146351.30 151.4909 59.9970 32.0000 1.9654 1.9668 417.7179 418.0910 0.0561 -1.0000 -1.0000 3218826 1589146351.40 151.4909 59.9970 32.0000 1.9661 1.9675 417.4565 417.8283 0.0558 -1.0000 -1.0000 3218896 1589146351.50 151.4909 59.9970 32.0000 1.9629 1.9643 417.7479 418.1196 0.0559 -1.0000 -1.0000 3218956 1589146351.60 151.4909 59.9970 32.0000 1.9631 1.9645 417.9426 418.3155 0.0560 -1.0000 -1.0000 3219026 1589146351.70 151.4909 59.9970 32.0000 1.9650 1.9664 417.6183 417.9911 0.0560 -1.0000 -1.0000 3219096 1589146351.80 151.4909 59.9970 32.0000 1.9638 1.9652 417.9936 418.3650 0.0557 -1.0000 -1.0000 3219156 1589146351.90 151.4909 59.9970 32.0000 1.9631 1.9646 417.9344 418.3071 0.0560 -1.0000 -1.0000 3219236 1589146352.00 151.4909 59.9970 32.0000 1.9662 1.9677 417.8519 418.2230 0.0555 -1.0000 -1.0000 3219295 1589146352.10 151.4909 59.9970 32.0000 1.9661 1.9675 417.2823 417.6538 0.0559 -1.0000 -1.0000 3219356 1589146352.20 151.4909 59.9970 32.0000 1.9643 1.9657 417.7185 418.0903 0.0559 -1.0000 -1.0000 3219435 1589146352.30 151.7006 59.9970 32.0000 1.9651 1.9666 417.7726 418.1453 0.0560 -1.0000 -1.0000 3219495 1589146352.40 151.7097 59.9970 32.0000 1.9675 1.9690 417.8268 418.1999 0.0560 -1.0000 -1.0000 3219555 1589146352.50 151.7097 59.9970 32.0000 1.9655 1.9670 418.1296 418.5028 0.0560 -1.0000 -1.0000 3219625 1589146352.60 151.7097 59.9970 32.0000 1.9652 1.9666 417.7192 418.0920 0.0560 -1.0000 -1.0000 3220015 1589146352.70 151.7097 59.9970 32.0000 1.9652 1.9666 417.4697 417.8422 0.0559 -1.0000 -1.0000 3220075 1589146352.80 151.7097 59.9970 32.0000 1.9659 1.9673 417.4636 417.8348 0.0558 -1.0000 -1.0000 3220155 1589146352.90 151.5733 59.9970 32.0000 1.9642 1.9656 417.7370 418.1078 0.0558 -1.0000 -1.0000 3220215 1589146353.00 151.5733 59.9970 32.0000 1.9634 1.9648 418.0410 418.4142 0.0561 -1.0000 -1.0000 3220275 1589146353.10 151.5733 59.9970 32.0000 1.9641 1.9656 417.8763 418.2501 0.0561 -1.0000 -1.0000 3220525 1589146353.20 151.5733 59.9970 32.0000 1.9650 1.9664 417.2462 417.6187 0.0559 -1.0000 -1.0000 3220585 1589146353.30 151.5733 59.9970 32.0000 1.9651 1.9666 417.7282 418.1001 0.0560 -1.0000 -1.0000 3220655 1589146353.40 151.5733 59.9970 32.0000 1.9634 1.9648 418.0424 418.4152 0.0559 -1.0000 -1.0000 3220725 1589146353.50 151.5733 59.9970 32.0000 1.9645 1.9659 417.8300 418.2035 0.0561 -1.0000 -1.0000 3220785 1589146353.60 151.5733 59.9970 32.0000 1.9643 1.9657 417.4398 417.8121 0.0559 -1.0000 -1.0000 3220975 1589146353.70 151.5733 59.9970 32.0000 1.9652 1.9666 417.7305 418.1029 0.0560 -1.0000 -1.0000 3221045 1589146353.80 151.5733 59.9970 32.0000 1.9645 1.9659 417.8844 418.2573 0.0560 -1.0000 -1.0000 3221115 1589146353.90 151.5733 59.9970 32.0000 1.9632 1.9647 418.0396 418.4125 0.0560 -1.0000 -1.0000 3221185 1589146354.00 151.6135 59.9970 32.0000 1.9641 1.9655 418.0088 418.3815 0.0559 -1.0000 -1.0000 3221245 1589146354.10 151.4208 59.9970 32.0000 1.9649 1.9663 417.5273 417.8985 0.0558 -1.0000 -1.0000 3221474 1589146354.20 151.4208 59.9970 32.0000 1.9654 1.9668 417.4081 417.7806 0.0559 -1.0000 -1.0000 3221544 1589146354.30 151.4208 59.9970 32.0000 1.9632 1.9647 417.6425 418.0138 0.0558 -1.0000 -1.0000 3221614 1589146354.40 151.4208 59.9970 32.0000 1.9633 1.9648 417.8828 418.2555 0.0560 -1.0000 -1.0000 3221674 1589146354.50 151.4663 59.9978 32.0000 1.9650 1.9664 417.6312 418.0042 0.0560 -1.0000 -1.0000 3221744 1589146354.60 151.5067 59.9984 32.0000 1.9649 1.9664 417.5554 417.9276 0.0559 -1.0000 -1.0000 3222204 1589146354.70 151.5067 59.9984 32.0000 1.9629 1.9643 417.8459 418.2169 0.0557 -1.0000 -1.0000 3222264 1589146354.80 151.5067 59.9984 32.0000 1.9625 1.9639 417.9371 418.3088 0.0558 -1.0000 -1.0000 3222334 1589146354.90 151.5067 59.9984 32.0000 1.9635 1.9649 417.5816 417.9536 0.0559 -1.0000 -1.0000 3222394 1589146355.00 151.5067 59.9984 32.0000 1.9652 1.9666 417.5138 417.8855 0.0559 -1.0000 -1.0000 3222464 1589146355.10 151.5067 59.9984 32.0000 1.9637 1.9651 417.9577 418.3303 0.0559 -1.0000 -1.0000 3222534 1589146355.20 151.5067 59.9984 32.0000 1.9627 1.9642 417.9405 418.3115 0.0556 -1.0000 -1.0000 3222694 1589146355.30 151.5067 59.9984 32.0000 1.9640 1.9654 417.5634 417.9353 0.0559 -1.0000 -1.0000 3222754 1589146355.40 151.5067 59.9984 32.0000 1.9643 1.9657 417.4317 417.8031 0.0558 -1.0000 -1.0000 3222824 1589146355.50 151.5067 59.9984 32.0000 1.9650 1.9664 417.6341 418.0073 0.0561 -1.0000 -1.0000 3222904 1589146355.60 151.5067 59.9984 32.0000 1.9632 1.9646 417.8552 418.2278 0.0560 -1.0000 -1.0000 3222964 1589146355.70 151.5067 59.9984 32.0000 1.9639 1.9654 417.8081 418.1814 0.0561 -1.0000 -1.0000 3223044 1589146355.80 151.4951 59.9984 32.0000 1.9662 1.9677 417.3389 417.7110 0.0559 -1.0000 -1.0000 3223104 1589146355.90 151.4951 59.9984 32.0000 1.9644 1.9659 417.4502 417.8222 0.0559 -1.0000 -1.0000 3223183 1589146356.00 151.4298 59.9984 32.0000 1.9635 1.9649 417.5929 417.9651 0.0559 -1.0000 -1.0000 3223254 1589146356.10 151.4298 59.9984 32.0000 1.9645 1.9660 417.4922 417.8639 0.0558 -1.0000 -1.0000 3223313 1589146356.20 151.4298 59.9984 32.0000 1.9635 1.9649 417.4131 417.7843 0.0558 -1.0000 -1.0000 3223503 1589146356.30 151.3728 59.9984 32.0000 1.9627 1.9641 417.7246 418.0965 0.0559 -1.0000 -1.0000 3223563 1589146356.40 151.3728 59.9984 32.0000 1.9627 1.9642 417.8776 418.2493 0.0559 -1.0000 -1.0000 3223623 1589146356.50 151.3728 59.9984 32.0000 1.9635 1.9649 417.6610 418.0337 0.0558 -1.0000 -1.0000 3223693 1589146356.60 151.3728 59.9984 32.0000 1.9668 1.9683 417.3629 417.7346 0.0559 -1.0000 -1.0000 3223763 1589146356.70 151.3728 59.9984 32.0000 1.9668 1.9683 417.5289 417.9013 0.0559 -1.0000 -1.0000 3223983 1589146356.80 151.3733 59.9984 32.0000 1.9637 1.9652 418.0665 418.4384 0.0558 -1.0000 -1.0000 3224053 1589146356.90 151.3748 59.9984 32.0000 1.9635 1.9649 417.9377 418.3104 0.0559 -1.0000 -1.0000 3224113 1589146357.00 151.3748 59.9984 32.0000 1.9645 1.9659 417.6151 417.9869 0.0560 -1.0000 -1.0000 3224213 1589146357.10 151.3748 59.9984 32.0000 1.9643 1.9657 417.6480 418.0208 0.0560 -1.0000 -1.0000 3224283 1589146357.20 151.3748 59.9984 32.0000 1.9639 1.9654 418.0933 418.4658 0.0559 -1.0000 -1.0000 3224463 1589146357.30 151.3748 59.9984 32.0000 1.9660 1.9674 417.5714 417.9426 0.0558 -1.0000 -1.0000 3224523 1589146357.40 151.2128 59.9984 32.0000 1.9644 1.9658 417.5615 417.9337 0.0560 -1.0000 -1.0000 3224603 1589146357.50 151.2064 59.9984 32.0000 1.9618 1.9633 417.9212 418.2943 0.0560 -1.0000 -1.0000 3224663 1589146357.60 151.2064 59.9984 32.0000 1.9605 1.9619 417.9609 418.3333 0.0559 -1.0000 -1.0000 3224723 1589146357.70 151.2064 59.9984 32.0000 1.9640 1.9655 417.7326 418.1047 0.0559 -1.0000 -1.0000 3225212 1589146357.80 151.2064 59.9984 32.0000 1.9657 1.9671 417.5610 417.9339 0.0560 -1.0000 -1.0000 3225272 1589146357.90 151.2064 59.9984 32.0000 1.9646 1.9661 417.7277 418.1001 0.0559 -1.0000 -1.0000 3225353 1589146358.00 151.1287 59.9984 32.0000 1.9639 1.9654 417.9549 418.3284 0.0560 -1.0000 -1.0000 3225412 1589146358.10 151.1287 59.9984 32.0000 1.9634 1.9648 417.7862 418.1575 0.0558 -1.0000 -1.0000 3225472 1589146358.20 151.1287 59.9984 32.0000 1.9640 1.9655 417.5662 417.9383 0.0560 -1.0000 -1.0000 3225762 1589146358.30 151.1287 59.9984 32.0000 1.9625 1.9640 417.8328 418.2051 0.0558 -1.0000 -1.0000 3225832 1589146358.40 151.1287 59.9984 32.0000 1.9627 1.9642 418.0216 418.3946 0.0560 -1.0000 -1.0000 3225892 1589146358.50 151.3087 59.9984 32.0000 1.9635 1.9649 417.7232 418.0963 0.0559 -1.0000 -1.0000 3225962 1589146358.60 151.3578 59.9984 32.0000 1.9672 1.9686 417.5009 417.8743 0.0561 -1.0000 -1.0000 3226022 1589146358.70 151.3578 59.9984 32.0000 1.9661 1.9675 417.4972 417.8700 0.0559 -1.0000 -1.0000 3226322 1589146358.80 151.3578 59.9984 32.0000 1.9634 1.9648 417.7270 418.0988 0.0558 -1.0000 -1.0000 3226402 1589146358.90 151.3578 59.9984 32.0000 1.9635 1.9649 417.9847 418.3571 0.0560 -1.0000 -1.0000 3226462 1589146359.00 151.3699 59.9984 32.0000 1.9628 1.9642 417.7332 418.1059 0.0558 -1.0000 -1.0000 3226522 1589146359.10 151.5876 59.9984 32.0000 1.9656 1.9670 417.7655 418.1379 0.0560 -1.0000 -1.0000 3226592 1589146359.20 151.5876 59.9984 32.0000 1.9634 1.9649 418.0478 418.4205 0.0559 -1.0000 -1.0000 3226662 1589146359.30 151.5876 59.9984 32.0000 1.9658 1.9672 417.7865 418.1591 0.0560 -1.0000 -1.0000 3226942 1589146359.40 151.5876 59.9984 32.0000 1.9646 1.9660 417.8764 418.2489 0.0559 -1.0000 -1.0000 3227012 1589146359.50 151.5876 59.9984 32.0000 1.9646 1.9661 417.8683 418.2398 0.0558 -1.0000 -1.0000 3227072 1589146359.60 151.3548 60.0009 32.0000 1.9639 1.9654 417.5510 417.9232 0.0559 -1.0000 -1.0000 3227132 1589146359.70 151.3443 60.0010 32.0000 1.9638 1.9653 417.8652 418.2376 0.0559 -1.0000 -1.0000 3227212 1589146359.80 151.3443 60.0010 32.0000 1.9633 1.9648 418.0404 418.4129 0.0559 -1.0000 -1.0000 3227272 1589146359.90 151.3443 60.0010 32.0000 1.9622 1.9637 417.8713 418.2433 0.0559 -1.0000 -1.0000 3227342 1589146360.00 151.3443 60.0010 32.0000 1.9643 1.9657 417.5103 417.8828 0.0560 -1.0000 -1.0000 3227401 1589146360.10 151.3443 60.0010 32.0000 1.9641 1.9656 417.5431 417.9157 0.0559 -1.0000 -1.0000 3227491 1589146360.20 151.3443 60.0010 32.0000 1.9632 1.9646 417.8232 418.1958 0.0560 -1.0000 -1.0000 3227562 1589146360.30 151.4682 60.0010 32.0000 1.9626 1.9640 417.9165 418.2880 0.0558 -1.0000 -1.0000 3227741 1589146360.40 151.4682 60.0010 32.0000 1.9644 1.9658 417.7746 418.1470 0.0559 -1.0000 -1.0000 3227801 1589146360.50 151.4682 60.0010 32.0000 1.9642 1.9657 417.7942 418.1667 0.0560 -1.0000 -1.0000 3227871 1589146360.60 151.4682 60.0010 32.0000 1.9656 1.9670 417.8706 418.2435 0.0560 -1.0000 -1.0000 3227941 1589146360.70 151.4682 60.0010 32.0000 1.9668 1.9682 417.5523 417.9249 0.0559 -1.0000 -1.0000 3228001 1589146360.80 151.4759 60.0010 32.0000 1.9657 1.9672 417.5492 417.9210 0.0559 -1.0000 -1.0000 3228231 1589146360.90 151.5096 60.0010 32.0000 1.9632 1.9647 417.7895 418.1627 0.0560 -1.0000 -1.0000 3228301 1589146361.00 151.5096 60.0010 32.0000 1.9626 1.9641 418.0054 418.3771 0.0558 -1.0000 -1.0000 3228361 1589146361.10 151.5096 60.0010 32.0000 1.9651 1.9666 417.7276 418.0997 0.0559 -1.0000 -1.0000 3228431 1589146361.20 151.5096 60.0010 32.0000 1.9648 1.9663 417.3798 417.7510 0.0558 -1.0000 -1.0000 3228491 1589146361.30 151.5096 60.0010 32.0000 1.9621 1.9636 417.6869 418.0588 0.0558 -1.0000 -1.0000 3228731 1589146361.40 151.5096 60.0010 32.0000 1.9628 1.9643 417.9640 418.3360 0.0559 -1.0000 -1.0000 3228811 1589146361.50 151.5096 60.0010 32.0000 1.9629 1.9643 417.8025 418.1742 0.0559 -1.0000 -1.0000 3228871 1589146361.60 151.3077 60.0010 32.0000 1.9659 1.9673 417.4463 417.8185 0.0558 -1.0000 -1.0000 3228931 1589146361.70 151.3077 60.0010 32.0000 1.9637 1.9652 417.7830 418.1550 0.0559 -1.0000 -1.0000 3229011 1589146361.80 151.3077 60.0010 32.0000 1.9633 1.9648 418.0398 418.4106 0.0557 -1.0000 -1.0000 3229071 1589146361.90 151.3077 60.0010 32.0000 1.9639 1.9653 417.7894 418.1619 0.0560 -1.0000 -1.0000 3229261 1589146362.00 151.3077 60.0010 32.0000 1.9647 1.9661 417.5905 417.9606 0.0557 -1.0000 -1.0000 3229321 1589146362.10 151.3711 60.0010 32.0000 1.9643 1.9658 417.4586 417.8309 0.0559 -1.0000 -1.0000 3229380 1589146362.20 151.3757 60.0010 32.0000 1.9634 1.9648 417.9010 418.2723 0.0557 -1.0000 -1.0000 3229450 1589146362.30 151.3757 60.0010 32.0000 1.9643 1.9658 417.8788 418.2503 0.0559 -1.0000 -1.0000 3229520 1589146362.40 151.3757 60.0010 32.0000 1.9669 1.9684 417.5727 417.9458 0.0560 -1.0000 -1.0000 3229740 1589146362.50 151.3757 60.0010 32.0000 1.9676 1.9690 417.4733 417.8462 0.0560 -1.0000 -1.0000 3229820 1589146362.60 151.3757 60.0010 32.0000 1.9665 1.9679 417.8943 418.2667 0.0559 -1.0000 -1.0000 3229880 1589146362.70 151.7197 60.0010 32.0000 1.9667 1.9681 417.9495 418.3216 0.0558 -1.0000 -1.0000 3229940 1589146362.80 151.7249 60.0010 32.0000 1.9669 1.9684 417.5777 417.9493 0.0559 -1.0000 -1.0000 3230010 1589146362.90 151.7249 60.0010 32.0000 1.9639 1.9653 417.9798 418.3512 0.0557 -1.0000 -1.0000 3230510 1589146363.00 151.7249 60.0010 32.0000 1.9651 1.9665 417.9699 418.3413 0.0558 -1.0000 -1.0000 3230570 1589146363.10 151.7249 60.0010 32.0000 1.9664 1.9679 417.3346 417.7059 0.0558 -1.0000 -1.0000 3230650 1589146363.20 151.7249 60.0010 32.0000 1.9657 1.9672 417.8858 418.2574 0.0557 -1.0000 -1.0000 3230710 1589146363.30 151.4339 60.0010 32.0000 1.9646 1.9660 418.0427 418.4142 0.0558 -1.0000 -1.0000 3230780 1589146363.40 151.4339 60.0010 32.0000 1.9646 1.9660 417.3134 417.6847 0.0558 -1.0000 -1.0000 3230990 1589146363.50 151.4339 60.0010 32.0000 1.9662 1.9676 417.4463 417.8178 0.0559 -1.0000 -1.0000 3231050 1589146363.60 151.4339 60.0010 32.0000 1.9626 1.9640 417.8995 418.2717 0.0558 -1.0000 -1.0000 3231110 1589146363.70 151.4339 60.0010 32.0000 1.9628 1.9642 418.1072 418.4789 0.0558 -1.0000 -1.0000 3231189 1589146363.80 151.4873 60.0010 32.0000 1.9637 1.9652 417.4381 417.8099 0.0559 -1.0000 -1.0000 3231250 1589146363.90 151.5320 60.0010 32.0000 1.9637 1.9652 417.8761 418.2489 0.0560 -1.0000 -1.0000 3231449 1589146364.00 151.5320 60.0010 32.0000 1.9621 1.9636 418.0100 418.3825 0.0560 -1.0000 -1.0000 3231509 1589146364.10 151.5320 60.0010 32.0000 1.9650 1.9664 417.6807 418.0542 0.0561 -1.0000 -1.0000 3231569 1589146364.20 151.5320 60.0010 32.0000 1.9643 1.9658 417.2475 417.6205 0.0560 -1.0000 -1.0000 3231649 1589146364.30 151.5320 60.0010 32.0000 1.9651 1.9665 417.4998 417.8714 0.0559 -1.0000 -1.0000 3231709 1589146364.40 151.3969 60.0010 32.0000 1.9622 1.9636 417.7459 418.1185 0.0560 -1.0000 -1.0000 3231909 1589146364.50 151.3969 60.0010 32.0000 1.9635 1.9649 418.0630 418.4352 0.0558 -1.0000 -1.0000 3231979 1589146364.60 151.3969 60.0010 32.0000 1.9656 1.9670 417.7594 418.1316 0.0559 -1.0000 -1.0000 3232039 1589146364.70 151.3969 60.0010 32.0000 1.9656 1.9670 417.3384 417.7108 0.0560 -1.0000 -1.0000 3232099 1589146364.80 151.3969 60.0010 32.0000 1.9653 1.9667 417.4344 417.8055 0.0558 -1.0000 -1.0000 3232179 1589146364.90 151.3802 60.0008 32.0000 1.9655 1.9670 417.9244 418.2965 0.0559 -1.0000 -1.0000 3232399 1589146365.00 151.3754 60.0007 32.0000 1.9633 1.9648 417.6525 418.0251 0.0560 -1.0000 -1.0000 3232459 1589146365.10 151.3754 60.0007 32.0000 1.9658 1.9673 417.3458 417.7175 0.0559 -1.0000 -1.0000 3232539 1589146365.20 151.3754 60.0007 32.0000 1.9621 1.9636 417.9034 418.2756 0.0559 -1.0000 -1.0000 3232599 1589146365.30 151.3754 60.0007 32.0000 1.9642 1.9656 417.9695 418.3418 0.0559 -1.0000 -1.0000 3232669 1589146365.40 151.3754 60.0007 32.0000 1.9650 1.9664 417.7569 418.1286 0.0558 -1.0000 -1.0000 3232739 1589146365.50 151.3859 60.0007 32.0000 1.9663 1.9678 417.3193 417.6915 0.0560 -1.0000 -1.0000 3233208 1589146365.60 151.4084 60.0007 32.0000 1.9659 1.9674 417.7347 418.1066 0.0559 -1.0000 -1.0000 3233268 1589146365.70 151.4084 60.0007 32.0000 1.9631 1.9646 418.0006 418.3739 0.0560 -1.0000 -1.0000 3233338 1589146365.80 151.4084 60.0007 32.0000 1.9633 1.9648 417.8358 418.2081 0.0559 -1.0000 -1.0000 3233408 1589146365.90 151.4084 60.0007 32.0000 1.9660 1.9674 417.8153 418.1880 0.0560 -1.0000 -1.0000 3233478 1589146366.00 151.4084 60.0007 32.0000 1.9645 1.9660 417.9801 418.3531 0.0560 -1.0000 -1.0000 3233548 1589146366.10 151.7103 60.0007 32.0000 1.9646 1.9661 418.1347 418.5076 0.0559 -1.0000 -1.0000 3233608 1589146366.20 151.7103 60.0007 32.0000 1.9652 1.9667 417.8805 418.2539 0.0561 -1.0000 -1.0000 3233698 1589146366.30 151.7103 60.0007 32.0000 1.9658 1.9672 417.4508 417.8235 0.0560 -1.0000 -1.0000 3233758 1589146366.40 151.7103 60.0007 32.0000 1.9652 1.9666 417.6997 418.0733 0.0562 -1.0000 -1.0000 3233828 1589146366.50 151.7103 60.0007 32.0000 1.9628 1.9642 417.9889 418.3608 0.0559 -1.0000 -1.0000 3233898 1589146366.60 151.5884 60.0007 32.0000 1.9638 1.9653 417.9540 418.3264 0.0559 -1.0000 -1.0000 3233958 1589146366.70 151.5657 60.0007 32.0000 1.9653 1.9668 417.5086 417.8808 0.0559 -1.0000 -1.0000 3234028 1589146366.80 151.5657 60.0007 32.0000 1.9668 1.9683 417.5744 417.9459 0.0558 -1.0000 -1.0000 3234108 1589146366.90 151.5657 60.0007 32.0000 1.9646 1.9661 418.0499 418.4222 0.0559 -1.0000 -1.0000 3234168 1589146367.00 151.5657 60.0007 32.0000 1.9656 1.9671 418.1096 418.4824 0.0559 -1.0000 -1.0000 3234288 1589146367.10 151.5565 60.0007 32.0000 1.9651 1.9665 417.5224 417.8947 0.0559 -1.0000 -1.0000 3234368 1589146367.20 151.4632 60.0007 32.0000 1.9642 1.9656 417.8067 418.1788 0.0559 -1.0000 -1.0000 3234428 1589146367.30 151.4632 60.0007 32.0000 1.9643 1.9658 418.0919 418.4643 0.0559 -1.0000 -1.0000 3234488 1589146367.40 151.4632 60.0007 32.0000 1.9656 1.9671 417.7294 418.1014 0.0559 -1.0000 -1.0000 3234568 1589146367.50 151.4632 60.0007 32.0000 1.9646 1.9661 417.4721 417.8443 0.0560 -1.0000 -1.0000 3235247 1589146367.60 151.4632 60.0007 32.0000 1.9641 1.9656 417.7039 418.0764 0.0559 -1.0000 -1.0000 3235307 1589146367.70 151.6623 60.0007 32.0000 1.9632 1.9646 417.7986 418.1711 0.0560 -1.0000 -1.0000 3235417 1589146367.80 151.6645 60.0007 32.0000 1.9636 1.9650 417.8599 418.2322 0.0558 -1.0000 -1.0000 3235477 1589146367.90 151.6645 60.0007 32.0000 1.9657 1.9671 417.4838 417.8542 0.0557 -1.0000 -1.0000 3235567 1589146368.00 151.6645 60.0007 32.0000 1.9659 1.9673 417.4112 417.7825 0.0558 -1.0000 -1.0000 3235757 1589146368.10 151.6645 60.0007 32.0000 1.9660 1.9675 417.5355 417.9089 0.0560 -1.0000 -1.0000 3235817 1589146368.20 151.6645 60.0007 32.0000 1.9647 1.9662 417.9687 418.3412 0.0559 -1.0000 -1.0000 3235897 1589146368.30 151.7343 60.0007 32.0000 1.9658 1.9672 417.5480 417.9201 0.0559 -1.0000 -1.0000 3235957 1589146368.40 151.7343 60.0007 32.0000 1.9660 1.9674 417.6026 417.9759 0.0560 -1.0000 -1.0000 3236017 1589146368.50 151.7343 60.0007 32.0000 1.9666 1.9680 417.4525 417.8250 0.0559 -1.0000 -1.0000 3236087 1589146368.60 151.7343 60.0007 32.0000 1.9674 1.9689 417.5189 417.8909 0.0559 -1.0000 -1.0000 3236157 1589146368.70 151.7343 60.0007 32.0000 1.9642 1.9656 417.8956 418.2686 0.0560 -1.0000 -1.0000 3236217 1589146368.80 151.7343 60.0007 32.0000 1.9644 1.9659 418.0238 418.3958 0.0559 -1.0000 -1.0000 3236287 1589146368.90 151.6546 60.0007 32.0000 1.9655 1.9670 417.5566 417.9283 0.0558 -1.0000 -1.0000 3236357 1589146369.00 151.6546 60.0007 32.0000 1.9661 1.9675 417.6000 417.9718 0.0559 -1.0000 -1.0000 3236417 1589146369.10 151.6546 60.0007 32.0000 1.9639 1.9653 417.7298 418.1022 0.0560 -1.0000 -1.0000 3236487 1589146369.20 151.6546 60.0007 32.0000 1.9626 1.9640 418.0853 418.4583 0.0560 -1.0000 -1.0000 3236547 1589146369.30 151.6546 60.0007 32.0000 1.9655 1.9669 417.4881 417.8611 0.0560 -1.0000 -1.0000 3236617 1589146369.40 151.6546 60.0007 32.0000 1.9658 1.9672 417.9899 418.3619 0.0558 -1.0000 -1.0000 3236687 1589146369.50 151.6546 60.0007 32.0000 1.9647 1.9661 418.1485 418.5208 0.0559 -1.0000 -1.0000 3236747 1589146369.60 151.6546 60.0007 32.0000 1.9671 1.9685 417.6924 418.0649 0.0559 -1.0000 -1.0000 3237027 1589146369.70 151.6546 60.0007 32.0000 1.9665 1.9680 417.5414 417.9130 0.0558 -1.0000 -1.0000 3237096 1589146369.80 151.6546 60.0007 32.0000 1.9653 1.9668 417.8859 418.2575 0.0558 -1.0000 -1.0000 3237157 1589146369.90 151.6546 60.0007 32.0000 1.9632 1.9647 417.8529 418.2268 0.0561 -1.0000 -1.0000 3237237 1589146370.00 151.5375 59.9988 32.0000 1.9667 1.9682 417.6030 417.9748 0.0558 -1.0000 -1.0000 3237296 1589146370.10 151.5375 59.9988 32.0000 1.9642 1.9657 417.4274 417.7997 0.0559 -1.0000 -1.0000 3237496 1589146370.20 151.5375 59.9988 32.0000 1.9640 1.9655 417.7464 418.1186 0.0559 -1.0000 -1.0000 3237566 1589146370.30 151.5375 59.9988 32.0000 1.9635 1.9650 418.0911 418.4633 0.0558 -1.0000 -1.0000 3237636 1589146370.40 151.5375 59.9988 32.0000 1.9651 1.9665 417.7376 418.1095 0.0558 -1.0000 -1.0000 3237696 1589146370.50 151.5375 59.9988 32.0000 1.9653 1.9667 417.4228 417.7947 0.0560 -1.0000 -1.0000 3237766 1589146370.60 151.3242 59.9988 32.0000 1.9652 1.9666 417.9016 418.2747 0.0560 -1.0000 -1.0000 3237996 1589146370.70 151.3242 59.9988 32.0000 1.9631 1.9646 417.9286 418.3007 0.0559 -1.0000 -1.0000 3238066 1589146370.80 151.3242 59.9988 32.0000 1.9666 1.9681 417.7680 418.1404 0.0559 -1.0000 -1.0000 3238136 1589146370.90 151.3242 59.9988 32.0000 1.9626 1.9640 417.9561 418.3290 0.0560 -1.0000 -1.0000 3238196 1589146371.00 151.3242 59.9988 32.0000 1.9633 1.9647 417.9140 418.2864 0.0559 -1.0000 -1.0000 3238266 1589146371.10 151.3242 59.9988 32.0000 1.9691 1.9706 417.7411 418.1132 0.0559 -1.0000 -1.0000 3238496 1589146371.20 151.3672 59.9988 32.0000 1.9662 1.9677 417.4663 417.8374 0.0558 -1.0000 -1.0000 3238566 1589146371.30 151.3672 59.9988 32.0000 1.9648 1.9662 417.6392 418.0123 0.0560 -1.0000 -1.0000 3238626 1589146371.40 151.3672 59.9988 32.0000 1.9647 1.9662 418.0110 418.3842 0.0560 -1.0000 -1.0000 3238696 1589146371.50 151.3672 59.9988 32.0000 1.9649 1.9664 417.6806 418.0530 0.0559 -1.0000 -1.0000 3238786 1589146371.60 151.3672 59.9988 32.0000 1.9655 1.9670 417.4549 417.8265 0.0558 -1.0000 -1.0000 3238846 1589146371.70 151.3909 59.9988 32.0000 1.9634 1.9649 417.7803 418.1522 0.0559 -1.0000 -1.0000 3239295 1589146371.80 151.3909 59.9988 32.0000 1.9652 1.9667 418.0040 418.3764 0.0559 -1.0000 -1.0000 3239365 1589146371.90 151.3909 59.9988 32.0000 1.9667 1.9681 417.5254 417.8972 0.0559 -1.0000 -1.0000 3239435 1589146372.00 151.3909 59.9988 32.0000 1.9660 1.9675 417.7959 418.1685 0.0559 -1.0000 -1.0000 3239495 1589146372.10 151.3909 59.9988 32.0000 1.9645 1.9659 417.9155 418.2887 0.0560 -1.0000 -1.0000 3239565 1589146372.20 151.4173 59.9988 32.0000 1.9671 1.9686 418.1521 418.5250 0.0560 -1.0000 -1.0000 3239635 1589146372.30 151.4505 59.9988 32.0000 1.9675 1.9689 417.6872 418.0598 0.0559 -1.0000 -1.0000 3239695 1589146372.40 151.4505 59.9988 32.0000 1.9662 1.9677 417.5379 417.9092 0.0558 -1.0000 -1.0000 3239755 1589146372.50 151.4505 59.9988 32.0000 1.9658 1.9672 417.7975 418.1691 0.0558 -1.0000 -1.0000 3239835 1589146372.60 151.4505 59.9988 32.0000 1.9656 1.9671 417.7872 418.1598 0.0560 -1.0000 -1.0000 3239895 1589146372.70 151.4505 59.9988 32.0000 1.9678 1.9692 417.3597 417.7310 0.0558 -1.0000 -1.0000 3239955 1589146372.80 151.4800 59.9988 32.0000 1.9670 1.9684 417.4186 417.7893 0.0558 -1.0000 -1.0000 3240025 1589146372.90 151.4800 59.9988 32.0000 1.9649 1.9664 417.9221 418.2941 0.0559 -1.0000 -1.0000 3240095 1589146373.00 151.4800 59.9988 32.0000 1.9664 1.9679 417.5585 417.9303 0.0559 -1.0000 -1.0000 3240155 1589146373.10 151.4800 59.9988 32.0000 1.9639 1.9653 417.7601 418.1327 0.0559 -1.0000 -1.0000 3240225 1589146373.20 151.4800 59.9988 32.0000 1.9652 1.9667 418.0178 418.3902 0.0559 -1.0000 -1.0000 3240505 1589146373.30 151.5007 59.9988 32.0000 1.9657 1.9671 418.0378 418.4116 0.0560 -1.0000 -1.0000 3240565 1589146373.40 151.5920 59.9988 32.0000 1.9665 1.9679 417.6828 418.0552 0.0560 -1.0000 -1.0000 3240635 1589146373.50 151.5920 59.9988 32.0000 1.9663 1.9677 417.4354 417.8083 0.0561 -1.0000 -1.0000 3240695 1589146373.60 151.5920 59.9988 32.0000 1.9654 1.9668 417.4937 417.8672 0.0561 -1.0000 -1.0000 3240765 1589146373.70 151.5920 59.9988 32.0000 1.9647 1.9661 417.8000 418.1730 0.0560 -1.0000 -1.0000 3241294 1589146373.80 151.5920 59.9988 32.0000 1.9652 1.9666 417.5125 417.8847 0.0559 -1.0000 -1.0000 3241364 1589146373.90 151.5920 59.9988 32.0000 1.9635 1.9650 417.7275 418.0988 0.0558 -1.0000 -1.0000 3241434 1589146374.00 151.5920 59.9988 32.0000 1.9636 1.9651 417.9018 418.2745 0.0560 -1.0000 -1.0000 3241494 1589146374.10 151.5920 59.9988 32.0000 1.9637 1.9652 417.8290 418.2024 0.0561 -1.0000 -1.0000 3241564 1589146374.20 151.4445 59.9988 32.0000 1.9648 1.9662 417.5813 417.9530 0.0557 -1.0000 -1.0000 3241634 1589146374.30 151.4445 59.9988 32.0000 1.9667 1.9682 417.6767 418.0474 0.0558 -1.0000 -1.0000 3241694 1589146374.40 151.4445 59.9988 32.0000 1.9636 1.9650 417.9122 418.2850 0.0560 -1.0000 -1.0000 3241754 1589146374.50 151.6308 59.9988 32.0000 1.9642 1.9656 418.0082 418.3816 0.0561 -1.0000 -1.0000 3241834 1589146374.60 151.6308 59.9988 32.0000 1.9657 1.9672 417.6285 418.0021 0.0561 -1.0000 -1.0000 3241894 1589146374.70 151.6308 59.9988 32.0000 1.9652 1.9666 417.3689 417.7409 0.0561 -1.0000 -1.0000 3241954 1589146374.80 151.6308 59.9988 32.0000 1.9648 1.9662 417.7541 418.1276 0.0559 -1.0000 -1.0000 3242024 1589146374.90 151.6308 59.9988 32.0000 1.9651 1.9665 417.8076 418.1793 0.0559 -1.0000 -1.0000 3242094 1589146375.00 151.4095 59.9980 32.0000 1.9659 1.9674 417.5569 417.9289 0.0559 -1.0000 -1.0000 3242154 1589146375.10 151.4095 59.9980 32.0000 1.9644 1.9658 417.9041 418.2776 0.0561 -1.0000 -1.0000 3242224 1589146375.20 151.4095 59.9980 32.0000 1.9659 1.9674 417.8061 418.1789 0.0559 -1.0000 -1.0000 3242284 1589146375.30 151.4095 59.9980 32.0000 1.9649 1.9663 417.7104 418.0828 0.0560 -1.0000 -1.0000 3242514 1589146375.40 151.4095 59.9980 32.0000 1.9637 1.9651 418.0107 418.3829 0.0558 -1.0000 -1.0000 3242583 1589146375.50 151.3424 59.9980 32.0000 1.9628 1.9642 417.9563 418.3279 0.0558 -1.0000 -1.0000 3242664 1589146375.60 151.2960 59.9980 32.0000 1.9650 1.9665 417.4245 417.7966 0.0559 -1.0000 -1.0000 3242723 1589146375.70 151.2960 59.9980 32.0000 1.9656 1.9670 417.3316 417.7036 0.0560 -1.0000 -1.0000 3242793 1589146375.80 151.2960 59.9980 32.0000 1.9637 1.9651 417.8064 418.1796 0.0561 -1.0000 -1.0000 3243023 1589146375.90 151.2960 59.9980 32.0000 1.9631 1.9645 418.1827 418.5547 0.0559 -1.0000 -1.0000 3243093 1589146376.00 151.2960 59.9980 32.0000 1.9656 1.9670 417.4962 417.8688 0.0559 -1.0000 -1.0000 3243163 1589146376.10 151.7425 59.9980 32.0000 1.9664 1.9678 417.4580 417.8301 0.0560 -1.0000 -1.0000 3243223 1589146376.20 151.7425 59.9980 32.0000 1.9650 1.9664 417.6363 418.0089 0.0560 -1.0000 -1.0000 3243293 1589146376.30 151.7425 59.9980 32.0000 1.9633 1.9648 418.1164 418.4903 0.0562 -1.0000 -1.0000 3244293 1589146376.40 151.7425 59.9980 32.0000 1.9643 1.9657 417.8638 418.2367 0.0559 -1.0000 -1.0000 3244353 1589146376.50 151.7425 59.9980 32.0000 1.9660 1.9675 417.6620 418.0351 0.0561 -1.0000 -1.0000 3244433 1589146376.60 151.7425 59.9980 32.0000 1.9649 1.9663 417.5382 417.9115 0.0561 -1.0000 -1.0000 3244492 1589146376.70 151.7425 59.9980 32.0000 1.9639 1.9654 417.9599 418.3321 0.0559 -1.0000 -1.0000 3244553 1589146376.80 151.7425 59.9980 32.0000 1.9639 1.9653 418.0398 418.4132 0.0560 -1.0000 -1.0000 3244622 1589146376.90 151.7425 59.9980 32.0000 1.9629 1.9643 417.8509 418.2233 0.0559 -1.0000 -1.0000 3244692 1589146377.00 151.7425 59.9980 32.0000 1.9656 1.9671 417.5122 417.8846 0.0560 -1.0000 -1.0000 3244752 1589146377.10 151.7425 59.9980 32.0000 1.9633 1.9647 417.8355 418.2085 0.0560 -1.0000 -1.0000 3244832 1589146377.20 151.5288 59.9980 32.0000 1.9634 1.9649 417.9886 418.3622 0.0561 -1.0000 -1.0000 3244892 1589146377.30 151.5288 59.9980 32.0000 1.9644 1.9658 417.8931 418.2655 0.0560 -1.0000 -1.0000 3244952 1589146377.40 151.5288 59.9980 32.0000 1.9664 1.9678 417.4540 417.8267 0.0560 -1.0000 -1.0000 3245032 1589146377.50 151.5288 59.9980 32.0000 1.9654 1.9668 417.5525 417.9260 0.0561 -1.0000 -1.0000 3245092 1589146377.60 151.5288 59.9980 32.0000 1.9639 1.9654 417.7302 418.1031 0.0561 -1.0000 -1.0000 3245152 1589146377.70 151.6288 59.9980 32.0000 1.9622 1.9636 417.8153 418.1900 0.0562 -1.0000 -1.0000 3245232 1589146377.80 151.4554 59.9980 32.0000 1.9647 1.9662 417.5327 417.9056 0.0559 -1.0000 -1.0000 3245292 1589146377.90 151.4554 59.9980 32.0000 1.9655 1.9669 417.4941 417.8653 0.0558 -1.0000 -1.0000 3245362 1589146378.00 151.4554 59.9980 32.0000 1.9646 1.9660 417.9254 418.2993 0.0561 -1.0000 -1.0000 3245422 1589146378.10 151.4554 59.9980 32.0000 1.9629 1.9644 417.9855 418.3586 0.0560 -1.0000 -1.0000 3245492 1589146378.20 151.4554 59.9980 32.0000 1.9657 1.9671 417.5442 417.9162 0.0558 -1.0000 -1.0000 3245562 1589146378.30 151.4554 59.9980 32.0000 1.9636 1.9651 417.7898 418.1621 0.0559 -1.0000 -1.0000 3245622 1589146378.40 151.4554 59.9980 32.0000 1.9637 1.9651 418.1531 418.5253 0.0559 -1.0000 -1.0000 3246552 1589146378.50 151.4554 59.9980 32.0000 1.9652 1.9666 417.4820 417.8538 0.0559 -1.0000 -1.0000 3246632 1589146378.60 151.4554 59.9980 32.0000 1.9638 1.9652 417.5627 417.9354 0.0560 -1.0000 -1.0000 3246691 1589146378.70 151.4554 59.9980 32.0000 1.9633 1.9648 417.9721 418.3444 0.0559 -1.0000 -1.0000 3246761 1589146378.80 151.4554 59.9980 32.0000 1.9632 1.9646 418.1181 418.4903 0.0559 -1.0000 -1.0000 3246831 1589146378.90 151.4554 59.9980 32.0000 1.9655 1.9670 417.4665 417.8395 0.0561 -1.0000 -1.0000 3246901 1589146379.00 151.4554 59.9980 32.0000 1.9634 1.9648 417.6171 417.9888 0.0557 -1.0000 -1.0000 3246961 1589146379.10 151.4554 59.9980 32.0000 1.9616 1.9630 417.7271 418.1000 0.0560 -1.0000 -1.0000 3247031 1589146379.20 151.4554 59.9980 32.0000 1.9622 1.9636 417.6476 418.0207 0.0561 -1.0000 -1.0000 3247091 1589146379.30 151.4554 59.9980 32.0000 1.9665 1.9679 417.3821 417.7542 0.0558 -1.0000 -1.0000 3247161 1589146379.40 151.4398 59.9980 32.0000 1.9653 1.9668 417.6444 418.0160 0.0559 -1.0000 -1.0000 3247231 1589146379.50 151.3144 59.9980 32.0000 1.9639 1.9653 417.9362 418.3088 0.0559 -1.0000 -1.0000 3247291 1589146379.60 151.3144 59.9980 32.0000 1.9656 1.9670 417.8024 418.1747 0.0559 -1.0000 -1.0000 3247351 1589146379.70 151.3144 59.9980 32.0000 1.9665 1.9680 417.4513 417.8229 0.0558 -1.0000 -1.0000 3247431 1589146379.80 151.3144 59.9980 32.0000 1.9628 1.9642 417.6291 418.0008 0.0559 -1.0000 -1.0000 3247491 1589146379.90 151.3144 59.9980 32.0000 1.9629 1.9644 417.8683 418.2409 0.0559 -1.0000 -1.0000 3247561 1589146380.00 151.6354 59.9976 32.0000 1.9637 1.9651 417.7657 418.1379 0.0559 -1.0000 -1.0000 3247621 1589146380.10 151.6354 59.9976 32.0000 1.9666 1.9680 417.4033 417.7754 0.0559 -1.0000 -1.0000 3247691 1589146380.20 151.6354 59.9976 32.0000 1.9657 1.9671 417.6245 417.9978 0.0561 -1.0000 -1.0000 3247761 1589146380.30 151.6354 59.9976 32.0000 1.9641 1.9656 417.8185 418.1906 0.0558 -1.0000 -1.0000 3247831 1589146380.40 151.6354 59.9976 32.0000 1.9654 1.9668 417.8988 418.2707 0.0559 -1.0000 -1.0000 3247891 1589146380.50 151.6354 59.9976 32.0000 1.9656 1.9671 417.5592 417.9319 0.0560 -1.0000 -1.0000 3247961 1589146380.60 151.6354 59.9976 32.0000 1.9658 1.9672 417.7246 418.0971 0.0560 -1.0000 -1.0000 3248031 1589146380.70 151.6354 59.9976 32.0000 1.9647 1.9661 418.1113 418.4851 0.0561 -1.0000 -1.0000 3248091 1589146380.80 151.6354 59.9976 32.0000 1.9646 1.9660 417.9977 418.3694 0.0558 -1.0000 -1.0000 3248161 1589146380.90 151.6354 59.9976 32.0000 1.9653 1.9668 417.5561 417.9280 0.0559 -1.0000 -1.0000 3248241 1589146381.00 151.6354 59.9976 32.0000 1.9655 1.9669 417.4214 417.7938 0.0559 -1.0000 -1.0000 3248310 1589146381.10 151.3549 59.9976 32.0000 1.9640 1.9654 417.9859 418.3578 0.0558 -1.0000 -1.0000 3248380 1589146381.20 151.3549 59.9976 32.0000 1.9645 1.9659 418.0154 418.3874 0.0559 -1.0000 -1.0000 3248441 1589146381.30 151.3549 59.9976 32.0000 1.9660 1.9675 417.6206 417.9934 0.0560 -1.0000 -1.0000 3248500 1589146381.40 151.3549 59.9976 32.0000 1.9646 1.9661 417.7302 418.1020 0.0558 -1.0000 -1.0000 3248590 1589146381.50 151.3549 59.9976 32.0000 1.9623 1.9637 418.0051 418.3768 0.0559 -1.0000 -1.0000 3248770 1589146381.60 151.3549 59.9976 32.0000 1.9636 1.9651 418.0336 418.4066 0.0560 -1.0000 -1.0000 3248830 1589146381.70 151.3630 59.9976 32.0000 1.9652 1.9667 417.9234 418.2968 0.0560 -1.0000 -1.0000 3248900 1589146381.80 151.3706 59.9976 32.0000 1.9664 1.9678 417.4622 417.8339 0.0558 -1.0000 -1.0000 3248960 1589146381.90 151.3706 59.9976 32.0000 1.9642 1.9657 417.7138 418.0863 0.0559 -1.0000 -1.0000 3249040 1589146382.00 151.3706 59.9976 32.0000 1.9634 1.9649 418.0528 418.4257 0.0560 -1.0000 -1.0000 3249270 1589146382.10 151.3706 59.9976 32.0000 1.9643 1.9657 418.0983 418.4711 0.0560 -1.0000 -1.0000 3249330 1589146382.20 151.3706 59.9976 32.0000 1.9656 1.9670 417.4499 417.8224 0.0560 -1.0000 -1.0000 3249400 1589146382.30 151.5101 59.9976 32.0000 1.9663 1.9678 417.6081 417.9804 0.0559 -1.0000 -1.0000 3249460 1589146382.40 151.5263 59.9976 32.0000 1.9634 1.9648 417.8459 418.2185 0.0560 -1.0000 -1.0000 3249530 1589146382.50 151.5263 59.9976 32.0000 1.9648 1.9662 417.8724 418.2456 0.0560 -1.0000 -1.0000 3249990 1589146382.60 151.5263 59.9976 32.0000 1.9655 1.9669 417.6360 418.0079 0.0558 -1.0000 -1.0000 3250050 1589146382.70 151.5263 59.9976 32.0000 1.9647 1.9661 418.2039 418.5769 0.0560 -1.0000 -1.0000 3250109 1589146382.80 151.5263 59.9976 32.0000 1.9674 1.9688 418.0261 418.3986 0.0559 -1.0000 -1.0000 3250189 1589146382.90 151.4114 59.9976 32.0000 1.9659 1.9673 417.4152 417.7865 0.0558 -1.0000 -1.0000 3250250 1589146383.00 151.4114 59.9976 32.0000 1.9654 1.9668 417.4736 417.8468 0.0561 -1.0000 -1.0000 3250799 1589146383.10 151.4114 59.9976 32.0000 1.9630 1.9644 417.7272 418.1003 0.0560 -1.0000 -1.0000 3250869 1589146383.20 151.4114 59.9976 32.0000 1.9619 1.9634 417.9673 418.3405 0.0560 -1.0000 -1.0000 3250939 1589146383.30 151.4114 59.9976 32.0000 1.9642 1.9656 417.6353 418.0082 0.0560 -1.0000 -1.0000 3250999 1589146383.40 151.4114 59.9976 32.0000 1.9664 1.9679 417.4598 417.8328 0.0560 -1.0000 -1.0000 3251069 1589146383.50 151.4114 59.9976 32.0000 1.9648 1.9662 417.4018 417.7732 0.0559 -1.0000 -1.0000 3251139 1589146383.60 151.3780 59.9976 32.0000 1.9654 1.9668 417.8001 418.1726 0.0559 -1.0000 -1.0000 3251199 1589146383.70 151.3552 59.9976 32.0000 1.9665 1.9680 417.6873 418.0592 0.0559 -1.0000 -1.0000 3251269 1589146383.80 151.3552 59.9976 32.0000 1.9672 1.9686 417.4356 417.8071 0.0560 -1.0000 -1.0000 3251339 1589146383.90 151.3552 59.9976 32.0000 1.9648 1.9663 417.6293 418.0024 0.0560 -1.0000 -1.0000 3251439 1589146384.00 151.2315 59.9976 32.0000 1.9638 1.9652 418.0342 418.4063 0.0559 -1.0000 -1.0000 3251579 1589146384.10 151.2315 59.9976 32.0000 1.9632 1.9647 417.9273 418.3010 0.0560 -1.0000 -1.0000 3251639 1589146384.20 151.2315 59.9976 32.0000 1.9653 1.9668 417.6013 417.9751 0.0562 -1.0000 -1.0000 3251719 1589146384.30 151.2315 59.9976 32.0000 1.9641 1.9655 417.4366 417.8092 0.0560 -1.0000 -1.0000 3251779 1589146384.40 151.2315 59.9976 32.0000 1.9628 1.9643 417.9188 418.2909 0.0559 -1.0000 -1.0000 3251839 1589146384.50 151.2928 59.9976 32.0000 1.9630 1.9645 418.2031 418.5743 0.0557 -1.0000 -1.0000 3251929 1589146384.60 151.2928 59.9976 32.0000 1.9655 1.9669 417.9908 418.3635 0.0560 -1.0000 -1.0000 3251998 1589146384.70 151.2928 59.9976 32.0000 1.9664 1.9678 417.6666 418.0393 0.0560 -1.0000 -1.0000 3252068 1589146384.80 151.2928 59.9976 32.0000 1.9651 1.9666 417.8031 418.1760 0.0560 -1.0000 -1.0000 3252139 1589146384.90 151.2928 59.9976 32.0000 1.9649 1.9663 418.0702 418.4438 0.0561 -1.0000 -1.0000 3252198 1589146385.00 151.2928 59.9976 32.0000 1.9660 1.9675 417.5665 417.9393 0.0560 -1.0000 -1.0000 3252259 1589146385.10 151.2928 59.9976 32.0000 1.9646 1.9661 417.6190 417.9908 0.0558 -1.0000 -1.0000 3252338 1589146385.20 151.5523 59.9976 32.0000 1.9652 1.9666 417.9766 418.3489 0.0560 -1.0000 -1.0000 3252408 1589146385.30 151.5523 59.9976 32.0000 1.9652 1.9666 417.6027 417.9741 0.0557 -1.0000 -1.0000 3252478 1589146385.40 151.5523 59.9976 32.0000 1.9651 1.9665 417.3883 417.7600 0.0559 -1.0000 -1.0000 3252548 1589146385.50 151.5523 59.9976 32.0000 1.9645 1.9660 418.1987 418.5717 0.0560 -1.0000 -1.0000 3252608 1589146385.60 151.5523 59.9976 32.0000 1.9653 1.9668 417.7032 418.0751 0.0558 -1.0000 -1.0000 3252968 1589146385.70 151.4905 59.9976 32.0000 1.9654 1.9668 417.3947 417.7661 0.0558 -1.0000 -1.0000 3253048 1589146385.80 151.4905 59.9976 32.0000 1.9629 1.9643 417.6054 417.9772 0.0558 -1.0000 -1.0000 3253108 1589146385.90 151.4905 59.9976 32.0000 1.9641 1.9655 417.7590 418.1311 0.0559 -1.0000 -1.0000 3253178 1589146386.00 151.4905 59.9976 32.0000 1.9655 1.9669 417.3028 417.6756 0.0561 -1.0000 -1.0000 3253248 1589146386.10 151.4905 59.9976 32.0000 1.9638 1.9652 417.5063 417.8791 0.0559 -1.0000 -1.0000 3253498 1589146386.20 151.4905 59.9976 32.0000 1.9641 1.9656 417.9623 418.3335 0.0557 -1.0000 -1.0000 3253578 1589146386.30 151.8275 59.9976 32.0000 1.9651 1.9665 418.1918 418.5647 0.0560 -1.0000 -1.0000 3253638 1589146386.40 151.8275 59.9976 32.0000 1.9673 1.9688 417.8605 418.2341 0.0561 -1.0000 -1.0000 3253718 1589146386.50 151.8275 59.9976 32.0000 1.9660 1.9674 417.4205 417.7932 0.0560 -1.0000 -1.0000 3253788 1589146386.60 151.8275 59.9976 32.0000 1.9660 1.9675 418.0253 418.3983 0.0560 -1.0000 -1.0000 3254017 1589146386.70 151.8275 59.9976 32.0000 1.9656 1.9670 417.8135 418.1868 0.0561 -1.0000 -1.0000 3254078 1589146386.80 151.2455 59.9976 32.0000 1.9658 1.9672 417.3959 417.7687 0.0560 -1.0000 -1.0000 3254158 1589146386.90 151.2455 59.9976 32.0000 1.9635 1.9650 417.7119 418.0841 0.0559 -1.0000 -1.0000 3254217 1589146387.00 151.2455 59.9976 32.0000 1.9654 1.9668 417.7392 418.1120 0.0560 -1.0000 -1.0000 3254287 1589146387.10 151.2455 59.9976 32.0000 1.9658 1.9672 417.4957 417.8683 0.0560 -1.0000 -1.0000 3254477 1589146387.20 151.2455 59.9976 32.0000 1.9647 1.9662 417.4213 417.7953 0.0562 -1.0000 -1.0000 3254537 1589146387.30 151.2455 59.9976 32.0000 1.9651 1.9666 417.7945 418.1680 0.0560 -1.0000 -1.0000 3254597 1589146387.40 151.6610 59.9976 32.0000 1.9647 1.9661 418.0192 418.3910 0.0558 -1.0000 -1.0000 3254687 1589146387.50 151.6610 59.9976 32.0000 1.9657 1.9672 417.8278 418.2004 0.0559 -1.0000 -1.0000 3254757 1589146387.60 151.6610 59.9976 32.0000 1.9641 1.9656 417.6758 418.0475 0.0559 -1.0000 -1.0000 3254937 1589146387.70 151.6610 59.9976 32.0000 1.9656 1.9670 417.5155 417.8876 0.0560 -1.0000 -1.0000 3255007 1589146387.80 151.6610 59.9976 32.0000 1.9650 1.9664 417.9346 418.3076 0.0560 -1.0000 -1.0000 3255067 1589146387.90 151.5183 59.9976 32.0000 1.9630 1.9645 418.0702 418.4435 0.0560 -1.0000 -1.0000 3255147 1589146388.00 151.4914 59.9976 32.0000 1.9627 1.9641 417.9275 418.3009 0.0561 -1.0000 -1.0000 3255207 1589146388.10 151.4914 59.9976 32.0000 1.9650 1.9665 417.7095 418.0830 0.0560 -1.0000 -1.0000 3255647 1589146388.20 151.4914 59.9976 32.0000 1.9620 1.9635 417.9388 418.3101 0.0557 -1.0000 -1.0000 3255716 1589146388.30 151.4914 59.9976 32.0000 1.9627 1.9642 417.9017 418.2737 0.0559 -1.0000 -1.0000 3255777 1589146388.40 151.4914 59.9976 32.0000 1.9665 1.9680 417.3908 417.7630 0.0559 -1.0000 -1.0000 3255847 1589146388.50 151.5584 59.9976 32.0000 1.9651 1.9666 417.7978 418.1698 0.0559 -1.0000 -1.0000 3255916 1589146388.60 151.5584 59.9976 32.0000 1.9643 1.9658 417.9428 418.3157 0.0560 -1.0000 -1.0000 3256376 1589146388.70 151.5584 59.9976 32.0000 1.9645 1.9659 418.1412 418.5129 0.0557 -1.0000 -1.0000 3256436 1589146388.80 151.5584 59.9976 32.0000 1.9659 1.9673 417.6341 418.0064 0.0559 -1.0000 -1.0000 3256506 1589146388.90 151.5584 59.9976 32.0000 1.9656 1.9671 417.4994 417.8710 0.0559 -1.0000 -1.0000 3256566 1589146389.00 151.5584 59.9976 32.0000 1.9656 1.9670 417.8317 418.2039 0.0559 -1.0000 -1.0000 3256636 1589146389.10 151.7925 59.9976 32.0000 1.9638 1.9652 417.9866 418.3592 0.0559 -1.0000 -1.0000 3256706 1589146389.20 151.7925 59.9976 32.0000 1.9667 1.9681 417.5972 417.9692 0.0559 -1.0000 -1.0000 3256776 1589146389.30 151.7925 59.9976 32.0000 1.9668 1.9683 417.6290 418.0012 0.0559 -1.0000 -1.0000 3256836 1589146389.40 151.7925 59.9976 32.0000 1.9642 1.9656 417.8843 418.2559 0.0559 -1.0000 -1.0000 3256906 1589146389.50 151.7925 59.9976 32.0000 1.9639 1.9653 418.0044 418.3778 0.0560 -1.0000 -1.0000 3256976 1589146389.60 151.3534 59.9976 32.0000 1.9670 1.9684 417.6241 417.9963 0.0559 -1.0000 -1.0000 3257036 1589146389.70 151.3534 59.9976 32.0000 1.9648 1.9662 417.3289 417.7000 0.0558 -1.0000 -1.0000 3257106 1589146389.80 151.3534 59.9976 32.0000 1.9654 1.9669 417.6763 418.0477 0.0558 -1.0000 -1.0000 3257166 1589146389.90 151.3534 59.9976 32.0000 1.9661 1.9675 418.0896 418.4634 0.0561 -1.0000 -1.0000 3257246 1589146390.00 151.3534 59.9976 32.0000 1.9641 1.9655 418.0559 418.4291 0.0559 -1.0000 -1.0000 3257306 1589146390.10 151.3534 59.9976 32.0000 1.9650 1.9664 417.5723 417.9444 0.0560 -1.0000 -1.0000 3257366 1589146390.20 151.6010 59.9983 32.0000 1.9647 1.9662 417.4219 417.7944 0.0560 -1.0000 -1.0000 3257685 1589146390.30 151.6010 59.9983 32.0000 1.9656 1.9671 418.1182 418.4912 0.0560 -1.0000 -1.0000 3257776 1589146390.40 151.6010 59.9983 32.0000 1.9653 1.9667 417.5616 417.9338 0.0559 -1.0000 -1.0000 3257845 1589146390.50 151.6010 59.9983 32.0000 1.9649 1.9664 417.4153 417.7851 0.0556 -1.0000 -1.0000 3257915 1589146390.60 151.6010 59.9983 32.0000 1.9636 1.9650 418.0599 418.4321 0.0559 -1.0000 -1.0000 3257975 1589146390.70 151.6010 59.9983 32.0000 1.9643 1.9657 417.9902 418.3630 0.0560 -1.0000 -1.0000 3258035 1589146390.80 151.6010 59.9983 32.0000 1.9649 1.9664 417.7369 418.1087 0.0559 -1.0000 -1.0000 3258115 1589146390.90 151.4905 59.9983 32.0000 1.9664 1.9678 417.5461 417.9192 0.0561 -1.0000 -1.0000 3258175 1589146391.00 151.4905 59.9983 32.0000 1.9639 1.9653 418.0347 418.4080 0.0560 -1.0000 -1.0000 3258245 1589146391.10 151.4905 59.9983 32.0000 1.9656 1.9671 417.9284 418.3020 0.0560 -1.0000 -1.0000 3258315 1589146391.20 151.4905 59.9983 32.0000 1.9657 1.9671 417.5062 417.8787 0.0560 -1.0000 -1.0000 3258535 1589146391.30 151.4905 59.9983 32.0000 1.9643 1.9657 417.4072 417.7781 0.0558 -1.0000 -1.0000 3258605 1589146391.40 151.4905 59.9983 32.0000 1.9644 1.9658 417.8516 418.2241 0.0560 -1.0000 -1.0000 3258675 1589146391.50 151.5492 59.9983 32.0000 1.9670 1.9685 417.5296 417.9027 0.0560 -1.0000 -1.0000 3258735 1589146391.60 151.5492 59.9983 32.0000 1.9645 1.9660 417.9849 418.3563 0.0558 -1.0000 -1.0000 3258795 1589146391.70 151.5492 59.9983 32.0000 1.9644 1.9658 418.0536 418.4263 0.0559 -1.0000 -1.0000 3259764 1589146391.80 151.5492 59.9983 32.0000 1.9644 1.9659 417.7976 418.1696 0.0559 -1.0000 -1.0000 3259824 1589146391.90 151.5492 59.9983 32.0000 1.9661 1.9676 417.4127 417.7836 0.0558 -1.0000 -1.0000 3259894 1589146392.00 151.5408 59.9983 32.0000 1.9642 1.9656 417.5881 417.9603 0.0560 -1.0000 -1.0000 3259954 1589146392.10 151.4988 59.9983 32.0000 1.9636 1.9651 417.9202 418.2926 0.0559 -1.0000 -1.0000 3300024 1589146392.20 151.4988 59.9983 32.0000 1.9631 1.9645 417.9297 418.3019 0.0558 -1.0000 -1.0000 3300124 1589146392.30 151.4988 59.9983 32.0000 1.9663 1.9678 417.5927 417.9637 0.0557 -1.0000 -1.0000 3300184 1589146392.40 151.4988 59.9983 32.0000 1.9661 1.9675 417.6143 417.9873 0.0560 -1.0000 -1.0000 3300254 1589146392.50 151.4988 59.9983 32.0000 1.9635 1.9649 418.0482 418.4206 0.0560 -1.0000 -1.0000 3300324 1589146392.60 151.4321 59.9983 32.0000 1.9636 1.9650 417.9048 418.2773 0.0559 -1.0000 -1.0000 3300384 1589146392.70 151.4321 59.9983 32.0000 1.9653 1.9668 417.7949 418.1677 0.0560 -1.0000 -1.0000 3300444 1589146392.80 151.4321 59.9983 32.0000 1.9651 1.9666 417.3789 417.7511 0.0559 -1.0000 -1.0000 3300524 1589146392.90 151.4321 59.9983 32.0000 1.9628 1.9643 417.8688 418.2409 0.0559 -1.0000 -1.0000 3300594 1589146393.00 151.4321 59.9983 32.0000 1.9627 1.9642 417.9775 418.3490 0.0559 -1.0000 -1.0000 3300654 1589146393.10 151.6164 59.9983 32.0000 1.9640 1.9654 417.9356 418.3085 0.0560 -1.0000 -1.0000 3300734 1589146393.20 151.7054 59.9983 32.0000 1.9662 1.9676 417.3896 417.7628 0.0561 -1.0000 -1.0000 3300794 1589146393.30 151.7054 59.9983 32.0000 1.9676 1.9690 417.6522 418.0246 0.0559 -1.0000 -1.0000 3300854 1589146393.40 151.7054 59.9983 32.0000 1.9644 1.9659 417.9782 418.3508 0.0559 -1.0000 -1.0000 3300924 1589146393.50 151.7054 59.9983 32.0000 1.9631 1.9646 417.9425 418.3138 0.0558 -1.0000 -1.0000 3300994 1589146393.60 151.7054 59.9983 32.0000 1.9655 1.9670 417.4538 417.8265 0.0560 -1.0000 -1.0000 3301064 1589146393.70 151.7054 59.9983 32.0000 1.9648 1.9662 417.4213 417.7937 0.0560 -1.0000 -1.0000 3301144 1589146393.80 151.7054 59.9983 32.0000 1.9624 1.9639 417.7928 418.1658 0.0560 -1.0000 -1.0000 3301214 1589146393.90 151.7054 59.9983 32.0000 1.9626 1.9641 417.8653 418.2382 0.0560 -1.0000 -1.0000 3301284 1589146394.00 151.7054 59.9983 32.0000 1.9655 1.9670 417.6590 418.0323 0.0560 -1.0000 -1.0000 3301344 1589146394.10 151.7054 59.9983 32.0000 1.9657 1.9672 417.6314 418.0028 0.0558 -1.0000 -1.0000 3301413 1589146394.20 151.7542 59.9983 32.0000 1.9659 1.9673 417.6942 418.0659 0.0559 -1.0000 -1.0000 3301483 1589146394.30 151.7542 59.9983 32.0000 1.9641 1.9655 418.1263 418.5004 0.0561 -1.0000 -1.0000 3302273 1589146394.40 151.7542 59.9983 32.0000 1.9643 1.9657 417.8848 418.2576 0.0560 -1.0000 -1.0000 3302333 1589146394.50 151.7542 59.9983 32.0000 1.9656 1.9670 417.6238 417.9966 0.0560 -1.0000 -1.0000 3302413 1589146394.60 151.7542 59.9983 32.0000 1.9650 1.9665 417.4461 417.8171 0.0558 -1.0000 -1.0000 3302483 1589146394.70 151.7542 59.9983 32.0000 1.9629 1.9644 417.8786 418.2511 0.0560 -1.0000 -1.0000 3302543 1589146394.80 151.5824 59.9993 32.0000 1.9642 1.9656 417.6063 417.9792 0.0560 -1.0000 -1.0000 3302613 1589146394.90 151.4262 60.0003 32.0000 1.9645 1.9660 417.2751 417.6473 0.0560 -1.0000 -1.0000 3302673 1589146395.00 151.4262 60.0003 32.0000 1.9623 1.9637 417.7964 418.1688 0.0559 -1.0000 -1.0000 3302743 1589146395.10 151.4262 60.0003 32.0000 1.9626 1.9640 417.9318 418.3044 0.0559 -1.0000 -1.0000 3302813 1589146395.20 151.4262 60.0003 32.0000 1.9667 1.9681 417.8238 418.1955 0.0558 -1.0000 -1.0000 3302883 1589146395.30 151.4262 60.0003 32.0000 1.9648 1.9662 417.5434 417.9144 0.0557 -1.0000 -1.0000 3303023 1589146395.40 151.3788 60.0003 32.0000 1.9644 1.9658 417.9301 418.3013 0.0558 -1.0000 -1.0000 3303093 1589146395.50 151.3788 60.0003 32.0000 1.9645 1.9660 418.0965 418.4688 0.0559 -1.0000 -1.0000 3303153 1589146395.60 151.3788 60.0003 32.0000 1.9652 1.9667 417.6623 418.0337 0.0557 -1.0000 -1.0000 3303213 1589146395.70 151.3788 60.0003 32.0000 1.9650 1.9665 417.5279 417.8987 0.0558 -1.0000 -1.0000 3303292 1589146395.80 151.3788 60.0003 32.0000 1.9634 1.9648 418.0404 418.4126 0.0558 -1.0000 -1.0000 3303353 1589146395.90 151.4380 60.0003 32.0000 1.9633 1.9648 417.8487 418.2211 0.0560 -1.0000 -1.0000 3303422 1589146396.00 151.4380 60.0003 32.0000 1.9644 1.9658 417.5448 417.9179 0.0560 -1.0000 -1.0000 3303492 1589146396.10 151.4380 60.0003 32.0000 1.9648 1.9663 417.5608 417.9331 0.0559 -1.0000 -1.0000 3303552 1589146396.20 151.4380 60.0003 32.0000 1.9638 1.9653 418.0110 418.3836 0.0560 -1.0000 -1.0000 3303622 1589146396.30 151.4380 60.0003 32.0000 1.9657 1.9671 417.8641 418.2380 0.0561 -1.0000 -1.0000 3303682 1589146396.40 151.4380 60.0003 32.0000 1.9669 1.9683 417.5390 417.9109 0.0558 -1.0000 -1.0000 3303752 1589146396.50 151.4380 60.0003 32.0000 1.9634 1.9649 417.8840 418.2570 0.0561 -1.0000 -1.0000 3303822 1589146396.60 151.4380 60.0003 32.0000 1.9638 1.9653 417.7025 418.0754 0.0560 -1.0000 -1.0000 3303882 1589146396.70 151.4380 60.0003 32.0000 1.9656 1.9670 417.4205 417.7928 0.0560 -1.0000 -1.0000 3303952 1589146396.80 151.4380 60.0003 32.0000 1.9640 1.9655 417.8175 418.1894 0.0559 -1.0000 -1.0000 3304022 1589146396.90 151.4380 60.0003 32.0000 1.9644 1.9658 417.6386 418.0121 0.0561 -1.0000 -1.0000 3304092 1589146397.00 151.6092 60.0003 32.0000 1.9642 1.9656 417.8100 418.1820 0.0559 -1.0000 -1.0000 3304152 1589146397.10 151.6092 60.0003 32.0000 1.9631 1.9645 417.9534 418.3265 0.0561 -1.0000 -1.0000 3304222 1589146397.20 151.6092 60.0003 32.0000 1.9647 1.9662 417.8380 418.2103 0.0559 -1.0000 -1.0000 3304282 1589146397.30 151.6092 60.0003 32.0000 1.9657 1.9672 417.2873 417.6596 0.0560 -1.0000 -1.0000 3304352 1589146397.40 151.6092 60.0003 32.0000 1.9652 1.9666 417.7881 418.1604 0.0559 -1.0000 -1.0000 3305062 1589146397.50 151.6058 60.0003 32.0000 1.9625 1.9640 418.0684 418.4403 0.0558 -1.0000 -1.0000 3305322 1589146397.60 151.5293 60.0003 32.0000 1.9652 1.9666 417.6864 418.0583 0.0559 -1.0000 -1.0000 3305382 1589146397.70 151.5293 60.0003 32.0000 1.9646 1.9661 417.4860 417.8579 0.0559 -1.0000 -1.0000 3305462 1589146397.80 151.5293 60.0003 32.0000 1.9639 1.9654 417.8678 418.2405 0.0560 -1.0000 -1.0000 3305521 1589146397.90 151.5293 60.0003 32.0000 1.9635 1.9650 417.8814 418.2545 0.0560 -1.0000 -1.0000 3305591 1589146398.00 151.5293 60.0003 32.0000 1.9634 1.9649 417.6396 418.0119 0.0559 -1.0000 -1.0000 3305662 1589146398.10 151.5321 60.0003 32.0000 1.9636 1.9650 417.7329 418.1058 0.0560 -1.0000 -1.0000 3305721 1589146398.20 151.5340 60.0003 32.0000 1.9640 1.9655 417.9157 418.2892 0.0561 -1.0000 -1.0000 3305791 1589146398.30 151.5340 60.0003 32.0000 1.9636 1.9650 417.8481 418.2217 0.0560 -1.0000 -1.0000 3305851 1589146398.40 151.5340 60.0003 32.0000 1.9663 1.9678 417.3465 417.7195 0.0560 -1.0000 -1.0000 3305911 1589146398.50 151.5340 60.0003 32.0000 1.9652 1.9666 417.2123 417.5836 0.0558 -1.0000 -1.0000 3305991 1589146398.60 151.5340 60.0003 32.0000 1.9650 1.9665 417.7270 418.1003 0.0561 -1.0000 -1.0000 3306051 1589146398.70 151.3158 60.0003 32.0000 1.9631 1.9645 417.9443 418.3169 0.0559 -1.0000 -1.0000 3306111 1589146398.80 151.3158 60.0003 32.0000 1.9653 1.9668 417.5431 417.9152 0.0559 -1.0000 -1.0000 3306201 1589146398.90 151.3158 60.0003 32.0000 1.9657 1.9672 417.4238 417.7959 0.0559 -1.0000 -1.0000 3306461 1589146399.00 151.4419 60.0003 32.0000 1.9643 1.9657 417.5518 417.9232 0.0558 -1.0000 -1.0000 3306521 1589146399.10 151.4419 60.0003 32.0000 1.9636 1.9650 417.8378 418.2105 0.0560 -1.0000 -1.0000 3306591 1589146399.20 151.4419 60.0003 32.0000 1.9646 1.9661 417.7173 418.0903 0.0560 -1.0000 -1.0000 3306661 1589146399.30 151.4419 60.0003 32.0000 1.9650 1.9665 417.4429 417.8148 0.0559 -1.0000 -1.0000 3306721 1589146399.40 151.4419 60.0003 32.0000 1.9645 1.9659 417.8100 418.1826 0.0560 -1.0000 -1.0000 3306791 1589146399.50 151.4419 60.0003 32.0000 1.9637 1.9651 418.1391 418.5107 0.0558 -1.0000 -1.0000 3306861 1589146399.60 151.4419 60.0003 32.0000 1.9661 1.9675 417.7592 418.1325 0.0561 -1.0000 -1.0000 3306921 1589146399.70 151.4419 60.0003 32.0000 1.9655 1.9669 417.4475 417.8203 0.0560 -1.0000 -1.0000 3306991 1589146399.80 151.3589 60.0018 32.0000 1.9634 1.9649 417.6171 417.9903 0.0560 -1.0000 -1.0000 3307061 1589146399.90 151.3589 60.0018 32.0000 1.9622 1.9636 417.9411 418.3135 0.0558 -1.0000 -1.0000 3307280 1589146400.00 151.3589 60.0018 32.0000 1.9639 1.9653 417.8167 418.1893 0.0560 -1.0000 -1.0000 3307341 1589146400.10 151.3589 60.0018 32.0000 1.9656 1.9671 417.5918 417.9640 0.0559 -1.0000 -1.0000 3307400 1589146400.20 151.3589 60.0018 32.0000 1.9640 1.9655 417.6848 418.0567 0.0559 -1.0000 -1.0000 3307480 1589146400.30 151.6715 60.0018 32.0000 1.9648 1.9662 417.7927 418.1648 0.0559 -1.0000 -1.0000 3307540 1589146400.40 151.6715 60.0018 32.0000 1.9658 1.9673 417.5469 417.9199 0.0560 -1.0000 -1.0000 3308020 1589146400.50 151.6715 60.0018 32.0000 1.9658 1.9672 417.5002 417.8726 0.0560 -1.0000 -1.0000 3308100 1589146400.60 151.6715 60.0018 32.0000 1.9646 1.9660 417.9172 418.2903 0.0560 -1.0000 -1.0000 3308170 1589146400.70 151.6715 60.0018 32.0000 1.9613 1.9628 418.0043 418.3771 0.0559 -1.0000 -1.0000 3308230 1589146400.80 151.6715 60.0018 32.0000 1.9630 1.9644 417.8864 418.2589 0.0560 -1.0000 -1.0000 3308300 1589146400.90 151.5396 60.0018 32.0000 1.9658 1.9672 417.4216 417.7942 0.0560 -1.0000 -1.0000 3308360 1589146401.00 151.4482 60.0018 32.0000 1.9658 1.9673 417.5683 417.9405 0.0560 -1.0000 -1.0000 3308430 1589146401.10 151.4482 60.0018 32.0000 1.9655 1.9669 418.0915 418.4644 0.0560 -1.0000 -1.0000 3308500 1589146401.20 151.4482 60.0018 32.0000 1.9661 1.9675 418.0714 418.4441 0.0559 -1.0000 -1.0000 3308560 1589146401.30 151.4482 60.0018 32.0000 1.9646 1.9660 417.6425 418.0145 0.0559 -1.0000 -1.0000 3308630 1589146401.40 151.4482 60.0018 32.0000 1.9640 1.9655 417.8531 418.2264 0.0560 -1.0000 -1.0000 3308710 1589146401.50 151.4469 60.0018 32.0000 1.9642 1.9656 418.0251 418.3976 0.0559 -1.0000 -1.0000 3308990 1589146401.60 151.4469 60.0018 32.0000 1.9656 1.9671 417.6938 418.0670 0.0561 -1.0000 -1.0000 3309050 1589146401.70 151.4469 60.0018 32.0000 1.9644 1.9659 417.2300 417.6035 0.0561 -1.0000 -1.0000 3309130 1589146401.80 151.4469 60.0018 32.0000 1.9636 1.9650 417.7023 418.0749 0.0559 -1.0000 -1.0000 3309189 1589146401.90 151.4469 60.0018 32.0000 1.9620 1.9634 417.8971 418.2683 0.0558 -1.0000 -1.0000 3309270 1589146402.00 151.2666 60.0018 32.0000 1.9643 1.9658 417.8388 418.2120 0.0560 -1.0000 -1.0000 3309330 1589146402.10 151.2666 60.0018 32.0000 1.9645 1.9659 417.3381 417.7103 0.0560 -1.0000 -1.0000 3309389 1589146402.20 151.2666 60.0018 32.0000 1.9634 1.9648 417.6895 418.0612 0.0558 -1.0000 -1.0000 3309460 1589146402.30 151.2666 60.0018 32.0000 1.9625 1.9639 417.9700 418.3421 0.0558 -1.0000 -1.0000 3309549 1589146402.40 151.2666 60.0018 32.0000 1.9635 1.9650 417.6372 418.0095 0.0560 -1.0000 -1.0000 3309609 1589146402.50 151.2666 60.0018 32.0000 1.9644 1.9659 417.7412 418.1140 0.0560 -1.0000 -1.0000 3309679 1589146402.60 151.2666 60.0018 32.0000 1.9639 1.9654 418.2295 418.6016 0.0558 -1.0000 -1.0000 3309749 1589146402.70 151.6197 60.0018 32.0000 1.9654 1.9669 417.8907 418.2629 0.0560 -1.0000 -1.0000 3309809 1589146402.80 151.6197 60.0018 32.0000 1.9661 1.9676 417.6595 418.0316 0.0559 -1.0000 -1.0000 3309879 1589146402.90 151.6197 60.0018 32.0000 1.9650 1.9664 418.1451 418.5180 0.0560 -1.0000 -1.0000 3309939 1589146403.00 151.6197 60.0018 32.0000 1.9648 1.9663 417.8449 418.2176 0.0559 -1.0000 -1.0000 3310169 1589146403.10 151.3463 60.0018 32.0000 1.9643 1.9657 417.4958 417.8691 0.0561 -1.0000 -1.0000 3310239 1589146403.20 151.3463 60.0018 32.0000 1.9612 1.9626 417.6714 418.0429 0.0556 -1.0000 -1.0000 3310299 1589146403.30 151.3463 60.0018 32.0000 1.9628 1.9642 417.8487 418.2204 0.0560 -1.0000 -1.0000 3310369 1589146403.40 151.3463 60.0018 32.0000 1.9631 1.9645 418.0703 418.4438 0.0560 -1.0000 -1.0000 3310439 1589146403.50 151.3463 60.0018 32.0000 1.9647 1.9662 417.6564 418.0283 0.0559 -1.0000 -1.0000 3310929 1589146403.60 151.3463 60.0018 32.0000 1.9646 1.9660 417.6382 418.0099 0.0558 -1.0000 -1.0000 3310989 1589146403.70 151.3463 60.0018 32.0000 1.9635 1.9649 418.1353 418.5077 0.0559 -1.0000 -1.0000 3311059 1589146403.80 151.3463 60.0018 32.0000 1.9656 1.9670 417.8210 418.1935 0.0559 -1.0000 -1.0000 3311118 1589146403.90 151.4556 60.0018 32.0000 1.9673 1.9687 417.4227 417.7950 0.0560 -1.0000 -1.0000 3311199 1589146404.00 151.4556 60.0018 32.0000 1.9637 1.9651 417.7240 418.0964 0.0559 -1.0000 -1.0000 3311259 1589146404.10 151.4556 60.0018 32.0000 1.9622 1.9636 417.9084 418.2801 0.0558 -1.0000 -1.0000 3311319 1589146404.20 151.4513 60.0018 32.0000 1.9649 1.9663 417.8352 418.2067 0.0558 -1.0000 -1.0000 3311399 1589146404.30 151.3955 60.0018 32.0000 1.9661 1.9676 417.4026 417.7747 0.0559 -1.0000 -1.0000 3311459 1589146404.40 151.3955 60.0018 32.0000 1.9636 1.9650 417.6512 418.0235 0.0559 -1.0000 -1.0000 3311529 1589146404.50 151.3955 60.0018 32.0000 1.9636 1.9650 418.0162 418.3868 0.0557 -1.0000 -1.0000 3311859 1589146404.60 151.3955 60.0018 32.0000 1.9634 1.9648 417.9783 418.3521 0.0561 -1.0000 -1.0000 3311929 1589146404.70 151.3955 60.0018 32.0000 1.9663 1.9677 417.3150 417.6872 0.0559 -1.0000 -1.0000 3311989 1589146404.80 151.5238 59.9994 32.0000 1.9649 1.9663 417.4711 417.8431 0.0559 -1.0000 -1.0000 3312069 1589146404.90 151.5303 59.9994 32.0000 1.9643 1.9657 417.8991 418.2721 0.0561 -1.0000 -1.0000 3312129 1589146405.00 151.5303 59.9994 32.0000 1.9644 1.9659 417.9715 418.3443 0.0559 -1.0000 -1.0000 3312189 1589146405.10 151.5303 59.9994 32.0000 1.9658 1.9672 417.6176 417.9907 0.0561 -1.0000 -1.0000 3312259 1589146405.20 151.5303 59.9994 32.0000 1.9674 1.9688 417.3734 417.7453 0.0558 -1.0000 -1.0000 3312329 1589146405.30 151.5593 59.9994 32.0000 1.9652 1.9667 417.7133 418.0852 0.0559 -1.0000 -1.0000 3312389 1589146405.40 151.6497 59.9994 32.0000 1.9636 1.9650 418.1194 418.4930 0.0560 -1.0000 -1.0000 3312459 1589146405.50 151.6497 59.9994 32.0000 1.9654 1.9669 417.9037 418.2765 0.0560 -1.0000 -1.0000 3312518 1589146405.60 151.6497 59.9994 32.0000 1.9650 1.9664 417.4097 417.7808 0.0558 -1.0000 -1.0000 3312808 1589146405.70 151.6497 59.9994 32.0000 1.9658 1.9672 417.7987 418.1711 0.0559 -1.0000 -1.0000 3312878 1589146405.80 151.6497 59.9994 32.0000 1.9659 1.9673 417.8934 418.2653 0.0558 -1.0000 -1.0000 3312938 1589146405.90 151.8055 59.9994 32.0000 1.9661 1.9675 417.5497 417.9223 0.0561 -1.0000 -1.0000 3313008 1589146406.00 151.8055 59.9994 32.0000 1.9650 1.9664 417.9666 418.3391 0.0560 -1.0000 -1.0000 3313078 1589146406.10 151.8055 59.9994 32.0000 1.9653 1.9667 417.8590 418.2322 0.0560 -1.0000 -1.0000 3314328 1589146406.20 151.8055 59.9994 32.0000 1.9653 1.9668 417.6474 418.0193 0.0558 -1.0000 -1.0000 3314417 1589146406.30 151.8055 59.9994 32.0000 1.9646 1.9660 417.3079 417.6791 0.0558 -1.0000 -1.0000 3314477 1589146406.40 151.7424 59.9994 32.0000 1.9627 1.9641 417.7488 418.1211 0.0560 -1.0000 -1.0000 3314547 1589146406.50 151.5281 59.9994 32.0000 1.9633 1.9648 417.7999 418.1719 0.0559 -1.0000 -1.0000 3314617 1589146406.60 151.5281 59.9994 32.0000 1.9653 1.9668 417.7838 418.1578 0.0562 -1.0000 -1.0000 3314677 1589146406.70 151.5281 59.9994 32.0000 1.9656 1.9671 417.5019 417.8741 0.0558 -1.0000 -1.0000 3314747 1589146406.80 151.5281 59.9994 32.0000 1.9643 1.9657 417.8645 418.2378 0.0560 -1.0000 -1.0000 3314817 1589146406.90 151.5281 59.9994 32.0000 1.9659 1.9674 417.8489 418.2209 0.0559 -1.0000 -1.0000 3314877 1589146407.00 151.3912 59.9994 32.0000 1.9648 1.9663 417.4495 417.8218 0.0560 -1.0000 -1.0000 3314947 1589146407.10 151.3912 59.9994 32.0000 1.9649 1.9664 417.4497 417.8216 0.0559 -1.0000 -1.0000 3315527 1589146407.20 151.3912 59.9994 32.0000 1.9639 1.9653 417.9104 418.2834 0.0560 -1.0000 -1.0000 3315597 1589146407.30 151.3912 59.9994 32.0000 1.9658 1.9672 417.9480 418.3213 0.0561 -1.0000 -1.0000 3315657 1589146407.40 151.3912 59.9994 32.0000 1.9654 1.9668 417.6094 417.9831 0.0561 -1.0000 -1.0000 3315747 1589146407.50 151.3762 59.9994 32.0000 1.9646 1.9660 417.3179 417.6900 0.0560 -1.0000 -1.0000 3315807 1589146407.60 151.3677 59.9994 32.0000 1.9633 1.9648 417.6399 418.0119 0.0558 -1.0000 -1.0000 3315867 1589146407.70 151.3677 59.9994 32.0000 1.9630 1.9645 417.8391 418.2121 0.0559 -1.0000 -1.0000 3315947 1589146407.80 151.3677 59.9994 32.0000 1.9643 1.9657 417.7980 418.1702 0.0560 -1.0000 -1.0000 3316017 1589146407.90 151.3677 59.9994 32.0000 1.9664 1.9678 417.2821 417.6550 0.0560 -1.0000 -1.0000 3316087 1589146408.00 151.3677 59.9994 32.0000 1.9631 1.9646 417.9756 418.3482 0.0559 -1.0000 -1.0000 3316147 1589146408.10 151.3677 59.9994 32.0000 1.9633 1.9647 417.8624 418.2356 0.0561 -1.0000 -1.0000 3316206 1589146408.20 151.3677 59.9994 32.0000 1.9638 1.9652 417.9263 418.2984 0.0559 -1.0000 -1.0000 3316286 1589146408.30 151.3677 59.9994 32.0000 1.9653 1.9668 417.4105 417.7835 0.0560 -1.0000 -1.0000 3316347 1589146408.40 151.3677 59.9994 32.0000 1.9634 1.9648 417.8934 418.2664 0.0560 -1.0000 -1.0000 3316406 1589146408.50 151.3677 59.9994 32.0000 1.9648 1.9662 417.7737 418.1465 0.0560 -1.0000 -1.0000 3316486 1589146408.60 151.3677 59.9994 32.0000 1.9654 1.9669 417.5905 417.9634 0.0559 -1.0000 -1.0000 3316546 1589146408.70 151.5085 59.9994 32.0000 1.9638 1.9653 417.5996 417.9712 0.0559 -1.0000 -1.0000 3316606 1589146408.80 151.6080 59.9994 32.0000 1.9642 1.9657 417.9521 418.3234 0.0558 -1.0000 -1.0000 3316686 1589146408.90 151.6080 59.9994 32.0000 1.9640 1.9655 417.9877 418.3600 0.0559 -1.0000 -1.0000 3316746 1589146409.00 151.6080 59.9994 32.0000 1.9657 1.9671 417.9260 418.2984 0.0559 -1.0000 -1.0000 3316806 1589146409.10 151.6080 59.9994 32.0000 1.9643 1.9658 417.4593 417.8324 0.0560 -1.0000 -1.0000 3316876 1589146409.20 151.6080 59.9994 32.0000 1.9637 1.9651 417.8909 418.2632 0.0560 -1.0000 -1.0000 3316956 1589146409.30 151.6080 59.9994 32.0000 1.9633 1.9647 417.7888 418.1627 0.0561 -1.0000 -1.0000 3317016 1589146409.40 151.4498 59.9994 32.0000 1.9645 1.9659 417.6014 417.9733 0.0560 -1.0000 -1.0000 3317086 1589146409.50 151.4498 59.9994 32.0000 1.9643 1.9657 417.5095 417.8828 0.0561 -1.0000 -1.0000 3317156 1589146409.60 151.4498 59.9994 32.0000 1.9645 1.9659 417.9977 418.3696 0.0557 -1.0000 -1.0000 3317216 1589146409.70 151.4498 59.9994 32.0000 1.9637 1.9652 417.8785 418.2490 0.0557 -1.0000 -1.0000 3317286 1589146409.80 151.4498 59.9994 32.0000 1.9674 1.9689 417.5609 417.9330 0.0560 -1.0000 -1.0000 3317346 1589146409.90 151.4498 59.9994 32.0000 1.9669 1.9683 417.6479 418.0203 0.0559 -1.0000 -1.0000 3317426 1589146410.00 151.3361 59.9981 32.0000 1.9633 1.9647 417.9329 418.3059 0.0561 -1.0000 -1.0000 3317486 1589146410.10 151.3361 59.9981 32.0000 1.9634 1.9648 417.8753 418.2485 0.0559 -1.0000 -1.0000 3317556 1589146410.20 151.3361 59.9981 32.0000 1.9648 1.9662 417.4982 417.8696 0.0558 -1.0000 -1.0000 3317806 1589146410.30 151.3361 59.9981 32.0000 1.9646 1.9660 417.7121 418.0858 0.0561 -1.0000 -1.0000 3317866 1589146410.40 151.3361 59.9981 32.0000 1.9621 1.9636 417.9608 418.3332 0.0559 -1.0000 -1.0000 3317926 1589146410.50 151.3361 59.9981 32.0000 1.9651 1.9665 417.6605 418.0338 0.0561 -1.0000 -1.0000 3318006 1589146410.60 151.3477 59.9981 32.0000 1.9655 1.9669 417.2422 417.6124 0.0557 -1.0000 -1.0000 3318066 1589146410.70 151.4148 59.9981 32.0000 1.9674 1.9689 417.5785 417.9502 0.0559 -1.0000 -1.0000 3318136 1589146410.80 151.4148 59.9981 32.0000 1.9629 1.9643 417.8233 418.1951 0.0558 -1.0000 -1.0000 3318215 1589146410.90 151.4148 59.9981 32.0000 1.9665 1.9679 417.9301 418.3024 0.0559 -1.0000 -1.0000 3318295 1589146411.00 151.4148 59.9981 32.0000 1.9657 1.9672 417.6067 417.9793 0.0560 -1.0000 -1.0000 3318355 1589146411.10 151.4148 59.9981 32.0000 1.9658 1.9672 417.3558 417.7275 0.0559 -1.0000 -1.0000 3318425 1589146411.20 151.4148 59.9981 32.0000 1.9640 1.9654 417.6369 418.0089 0.0559 -1.0000 -1.0000 3318555 1589146411.30 151.4536 59.9981 32.0000 1.9648 1.9662 417.7572 418.1289 0.0558 -1.0000 -1.0000 3318615 1589146411.40 151.4536 59.9981 32.0000 1.9667 1.9681 417.5710 417.9432 0.0560 -1.0000 -1.0000 3318685 1589146411.50 151.4536 59.9981 32.0000 1.9656 1.9671 417.5390 417.9119 0.0561 -1.0000 -1.0000 3318755 1589146411.60 151.4536 59.9981 32.0000 1.9645 1.9660 417.9573 418.3297 0.0559 -1.0000 -1.0000 3318815 1589146411.70 151.4536 59.9981 32.0000 1.9650 1.9665 417.7394 418.1127 0.0560 -1.0000 -1.0000 3318885 1589146411.80 151.4513 59.9981 32.0000 1.9661 1.9676 417.3509 417.7232 0.0560 -1.0000 -1.0000 3319065 1589146411.90 151.4283 59.9981 32.0000 1.9659 1.9674 417.6626 418.0347 0.0559 -1.0000 -1.0000 3319135 1589146412.00 151.4283 59.9981 32.0000 1.9639 1.9653 417.8548 418.2274 0.0559 -1.0000 -1.0000 3319195 1589146412.10 151.4283 59.9981 32.0000 1.9646 1.9660 417.9165 418.2888 0.0559 -1.0000 -1.0000 3319325 1589146412.20 151.4283 59.9981 32.0000 1.9657 1.9672 417.4761 417.8491 0.0561 -1.0000 -1.0000 3319405 1589146412.30 151.4283 59.9981 32.0000 1.9661 1.9675 417.4192 417.7915 0.0559 -1.0000 -1.0000 3319575 1589146412.40 151.5380 59.9981 32.0000 1.9655 1.9670 417.9052 418.2783 0.0561 -1.0000 -1.0000 3319635 1589146412.50 151.5559 59.9981 32.0000 1.9656 1.9670 417.8414 418.2140 0.0559 -1.0000 -1.0000 3319715 1589146412.60 151.5559 59.9981 32.0000 1.9664 1.9678 417.3441 417.7155 0.0558 -1.0000 -1.0000 3319775 1589146412.70 151.5559 59.9981 32.0000 1.9648 1.9662 417.5653 417.9373 0.0559 -1.0000 -1.0000 3319845 1589146412.80 151.5559 59.9981 32.0000 1.9642 1.9656 418.0407 418.4136 0.0560 -1.0000 -1.0000 3320075 1589146412.90 151.5559 59.9981 32.0000 1.9678 1.9692 417.8957 418.2683 0.0560 -1.0000 -1.0000 3320135 1589146413.00 151.5119 59.9981 32.0000 1.9666 1.9680 417.5610 417.9340 0.0560 -1.0000 -1.0000 3320204 1589146413.10 151.5119 59.9981 32.0000 1.9639 1.9653 417.5977 417.9704 0.0560 -1.0000 -1.0000 3320274 1589146413.20 151.5119 59.9981 32.0000 1.9648 1.9662 418.0295 418.4026 0.0560 -1.0000 -1.0000 3320344 1589146413.30 151.5119 59.9981 32.0000 1.9656 1.9671 417.5672 417.9393 0.0559 -1.0000 -1.0000 3320734 1589146413.40 151.5119 59.9981 32.0000 1.9654 1.9669 417.3442 417.7164 0.0559 -1.0000 -1.0000 3320814 1589146413.50 151.5815 59.9981 32.0000 1.9653 1.9667 417.8134 418.1855 0.0559 -1.0000 -1.0000 3320874 1589146413.60 151.5966 59.9981 32.0000 1.9662 1.9676 417.8394 418.2127 0.0561 -1.0000 -1.0000 3320934 1589146413.70 151.5966 59.9981 32.0000 1.9650 1.9665 417.4093 417.7814 0.0559 -1.0000 -1.0000 3321014 1589146413.80 151.5966 59.9981 32.0000 1.9653 1.9668 417.4407 417.8124 0.0559 -1.0000 -1.0000 3321294 1589146413.90 151.5966 59.9981 32.0000 1.9634 1.9648 418.1169 418.4895 0.0559 -1.0000 -1.0000 3321364 1589146414.00 151.5966 59.9981 32.0000 1.9638 1.9652 417.9296 418.3027 0.0560 -1.0000 -1.0000 3321424 1589146414.10 151.6986 59.9981 32.0000 1.9656 1.9670 417.6937 418.0658 0.0559 -1.0000 -1.0000 3321484 1589146414.20 151.6986 59.9981 32.0000 1.9654 1.9669 417.6237 417.9972 0.0561 -1.0000 -1.0000 3321564 1589146414.30 151.6986 59.9981 32.0000 1.9644 1.9658 417.7203 418.0922 0.0558 -1.0000 -1.0000 3321684 1589146414.40 151.6986 59.9981 32.0000 1.9633 1.9647 418.0019 418.3745 0.0560 -1.0000 -1.0000 3321744 1589146414.50 151.6986 59.9981 32.0000 1.9620 1.9634 417.8833 418.2558 0.0559 -1.0000 -1.0000 3321813 1589146414.60 151.3394 59.9981 32.0000 1.9647 1.9661 417.6709 418.0430 0.0559 -1.0000 -1.0000 3321883 1589146414.70 151.3394 59.9981 32.0000 1.9632 1.9646 417.7381 418.1112 0.0561 -1.0000 -1.0000 3321944 1589146414.80 151.3394 59.9981 32.0000 1.9630 1.9644 417.9801 418.3526 0.0559 -1.0000 -1.0000 3322203 1589146414.90 151.3394 59.9981 32.0000 1.9654 1.9668 417.7257 418.0976 0.0559 -1.0000 -1.0000 3322263 1589146415.00 151.3394 59.9981 32.0000 1.9670 1.9684 417.6254 417.9986 0.0561 -1.0000 -1.0000 3322323 1589146415.10 151.4848 59.9986 32.0000 1.9652 1.9666 417.7607 418.1326 0.0559 -1.0000 -1.0000 3322393 1589146415.20 151.5731 59.9990 32.0000 1.9627 1.9641 418.0385 418.4099 0.0557 -1.0000 -1.0000 3322463 1589146415.30 151.5731 59.9990 32.0000 1.9658 1.9672 417.9995 418.3718 0.0559 -1.0000 -1.0000 3322823 1589146415.40 151.5731 59.9990 32.0000 1.9669 1.9684 417.4805 417.8532 0.0561 -1.0000 -1.0000 3322893 1589146415.50 151.5731 59.9990 32.0000 1.9668 1.9683 417.1867 417.5586 0.0559 -1.0000 -1.0000 3322963 1589146415.60 151.5731 59.9990 32.0000 1.9671 1.9685 417.5908 417.9632 0.0560 -1.0000 -1.0000 3323023 1589146415.70 151.6841 59.9990 32.0000 1.9651 1.9666 417.8520 418.2249 0.0560 -1.0000 -1.0000 3323093 1589146415.80 151.7445 59.9990 32.0000 1.9662 1.9677 418.0440 418.4162 0.0558 -1.0000 -1.0000 3323153 1589146415.90 151.7445 59.9990 32.0000 1.9657 1.9671 417.6097 417.9813 0.0559 -1.0000 -1.0000 3323752 1589146416.00 151.7445 59.9990 32.0000 1.9648 1.9662 417.9208 418.2932 0.0559 -1.0000 -1.0000 3323812 1589146416.10 151.7445 59.9990 32.0000 1.9638 1.9653 417.9992 418.3716 0.0559 -1.0000 -1.0000 3323882 1589146416.20 151.7445 59.9990 32.0000 1.9658 1.9672 418.0663 418.4393 0.0561 -1.0000 -1.0000 3323953 1589146416.30 151.3796 59.9990 32.0000 1.9653 1.9667 417.5706 417.9425 0.0559 -1.0000 -1.0000 3324022 1589146416.40 151.3796 59.9990 32.0000 1.9644 1.9658 417.5341 417.9062 0.0559 -1.0000 -1.0000 3324082 1589146416.50 151.3796 59.9990 32.0000 1.9646 1.9660 417.7920 418.1648 0.0560 -1.0000 -1.0000 3324152 1589146416.60 151.3796 59.9990 32.0000 1.9643 1.9657 418.0455 418.4176 0.0558 -1.0000 -1.0000 3324222 1589146416.70 151.3796 59.9990 32.0000 1.9664 1.9679 417.6887 418.0605 0.0559 -1.0000 -1.0000 3324282 1589146416.80 151.5261 59.9990 32.0000 1.9641 1.9655 417.8200 418.1925 0.0560 -1.0000 -1.0000 3324362 1589146416.90 151.6642 59.9990 32.0000 1.9642 1.9657 417.9648 418.3380 0.0560 -1.0000 -1.0000 3324422 1589146417.00 151.6642 59.9990 32.0000 1.9663 1.9677 417.7374 418.1096 0.0558 -1.0000 -1.0000 3324482 1589146417.10 151.6642 59.9990 32.0000 1.9632 1.9647 417.6483 418.0188 0.0557 -1.0000 -1.0000 3324562 1589146417.20 151.6642 59.9990 32.0000 1.9627 1.9641 417.8650 418.2374 0.0558 -1.0000 -1.0000 3324632 1589146417.30 151.6642 59.9990 32.0000 1.9633 1.9647 417.7354 418.1073 0.0559 -1.0000 -1.0000 3324692 1589146417.40 151.7761 59.9990 32.0000 1.9646 1.9661 417.1703 417.5425 0.0560 -1.0000 -1.0000 3324832 1589146417.50 151.7761 59.9990 32.0000 1.9657 1.9671 417.5728 417.9451 0.0559 -1.0000 -1.0000 3324892 1589146417.60 151.7761 59.9990 32.0000 1.9634 1.9648 417.9271 418.2995 0.0559 -1.0000 -1.0000 3324952 1589146417.70 151.7761 59.9990 32.0000 1.9660 1.9674 418.1152 418.4885 0.0560 -1.0000 -1.0000 3325032 1589146417.80 151.7761 59.9990 32.0000 1.9648 1.9663 417.7082 418.0813 0.0561 -1.0000 -1.0000 3325102 1589146417.90 151.7761 59.9990 32.0000 1.9643 1.9657 417.8762 418.2492 0.0560 -1.0000 -1.0000 3325332 1589146418.00 151.7761 59.9990 32.0000 1.9629 1.9644 418.0270 418.4002 0.0560 -1.0000 -1.0000 3325392 1589146418.10 151.7761 59.9990 32.0000 1.9640 1.9655 417.9629 418.3349 0.0558 -1.0000 -1.0000 3325462 1589146418.20 151.4796 59.9990 32.0000 1.9648 1.9662 417.5811 417.9539 0.0560 -1.0000 -1.0000 3325532 1589146418.30 151.4796 59.9990 32.0000 1.9646 1.9661 417.7196 418.0914 0.0558 -1.0000 -1.0000 3325592 1589146418.40 151.4796 59.9990 32.0000 1.9647 1.9661 418.0374 418.4093 0.0558 -1.0000 -1.0000 3325921 1589146418.50 151.4796 59.9990 32.0000 1.9648 1.9662 418.1143 418.4877 0.0560 -1.0000 -1.0000 3326001 1589146418.60 151.4796 59.9990 32.0000 1.9657 1.9672 417.6673 418.0400 0.0560 -1.0000 -1.0000 3326061 1589146418.70 151.4791 59.9990 32.0000 1.9639 1.9653 417.3188 417.6903 0.0558 -1.0000 -1.0000 3326121 1589146418.80 151.4613 59.9990 32.0000 1.9653 1.9668 417.8012 418.1742 0.0560 -1.0000 -1.0000 3326191 1589146418.90 151.4613 59.9990 32.0000 1.9639 1.9653 417.9705 418.3426 0.0559 -1.0000 -1.0000 3326551 1589146419.00 151.4613 59.9990 32.0000 1.9652 1.9667 417.5385 417.9105 0.0559 -1.0000 -1.0000 3326611 1589146419.10 151.4613 59.9990 32.0000 1.9642 1.9656 417.9899 418.3622 0.0559 -1.0000 -1.0000 3326691 1589146419.20 151.4613 59.9990 32.0000 1.9628 1.9642 418.0154 418.3892 0.0561 -1.0000 -1.0000 3326751 1589146419.30 151.4641 59.9990 32.0000 1.9647 1.9662 417.8643 418.2372 0.0559 -1.0000 -1.0000 3326811 1589146419.40 151.5253 59.9990 32.0000 1.9665 1.9680 417.5190 417.8911 0.0559 -1.0000 -1.0000 3326891 1589146419.50 151.5253 59.9990 32.0000 1.9667 1.9681 417.4973 417.8685 0.0558 -1.0000 -1.0000 3327031 1589146419.60 151.5253 59.9990 32.0000 1.9645 1.9660 418.1567 418.5293 0.0559 -1.0000 -1.0000 3327091 1589146419.70 151.5253 59.9990 32.0000 1.9659 1.9674 418.0674 418.4396 0.0559 -1.0000 -1.0000 3327161 1589146419.80 151.5253 59.9990 32.0000 1.9661 1.9675 417.5948 417.9676 0.0561 -1.0000 -1.0000 3327231 1589146419.90 151.4521 59.9976 32.0000 1.9666 1.9681 417.5288 417.8996 0.0558 -1.0000 -1.0000 3327301 1589146420.00 151.4521 59.9976 32.0000 1.9647 1.9661 417.8583 418.2316 0.0560 -1.0000 -1.0000 3327580 1589146420.10 151.4521 59.9976 32.0000 1.9630 1.9644 417.6679 418.0406 0.0560 -1.0000 -1.0000 3327651 1589146420.20 151.4521 59.9976 32.0000 1.9659 1.9674 417.3334 417.7069 0.0561 -1.0000 -1.0000 3327720 1589146420.30 151.4521 59.9976 32.0000 1.9658 1.9672 417.7675 418.1393 0.0559 -1.0000 -1.0000 3327780 1589146420.40 151.4521 59.9976 32.0000 1.9640 1.9655 418.0026 418.3742 0.0557 -1.0000 -1.0000 3327840 1589146420.50 151.6894 59.9976 32.0000 1.9652 1.9667 417.6935 418.0662 0.0560 -1.0000 -1.0000 3328580 1589146420.60 151.6894 59.9976 32.0000 1.9670 1.9684 417.5684 417.9407 0.0560 -1.0000 -1.0000 3328640 1589146420.70 151.6894 59.9976 32.0000 1.9660 1.9674 417.7985 418.1720 0.0561 -1.0000 -1.0000 3328710 1589146420.80 151.6894 59.9976 32.0000 1.9658 1.9672 418.2464 418.6190 0.0559 -1.0000 -1.0000 3328790 1589146420.90 151.6894 59.9976 32.0000 1.9667 1.9681 417.6770 418.0483 0.0558 -1.0000 -1.0000 3328850 1589146421.00 151.7129 59.9976 32.0000 1.9649 1.9664 417.5909 417.9632 0.0559 -1.0000 -1.0000 3328910 1589146421.10 151.7129 59.9976 32.0000 1.9637 1.9652 417.8528 418.2255 0.0560 -1.0000 -1.0000 3328980 1589146421.20 151.7129 59.9976 32.0000 1.9639 1.9654 417.7313 418.1044 0.0560 -1.0000 -1.0000 3329050 1589146421.30 151.7129 59.9976 32.0000 1.9667 1.9681 417.4198 417.7922 0.0559 -1.0000 -1.0000 3329110 1589146421.40 151.7129 59.9976 32.0000 1.9655 1.9670 417.3098 417.6814 0.0559 -1.0000 -1.0000 3329180 1589146421.50 151.7129 59.9976 32.0000 1.9639 1.9654 417.7873 418.1601 0.0559 -1.0000 -1.0000 3329250 1589146421.60 151.4102 59.9976 32.0000 1.9637 1.9652 417.9063 418.2782 0.0558 -1.0000 -1.0000 3329310 1589146421.70 151.4102 59.9976 32.0000 1.9644 1.9658 417.3729 417.7447 0.0559 -1.0000 -1.0000 3329380 1589146421.80 151.4102 59.9976 32.0000 1.9629 1.9643 417.7908 418.1633 0.0559 -1.0000 -1.0000 3329439 1589146421.90 151.4102 59.9976 32.0000 1.9640 1.9654 417.9672 418.3391 0.0558 -1.0000 -1.0000 3329519 1589146422.00 151.4102 59.9976 32.0000 1.9644 1.9658 417.7625 418.1341 0.0559 -1.0000 -1.0000 3329579 1589146422.10 151.5492 59.9976 32.0000 1.9663 1.9678 417.5533 417.9256 0.0559 -1.0000 -1.0000 3329639 1589146422.20 151.6348 59.9976 32.0000 1.9660 1.9675 417.6263 417.9979 0.0558 -1.0000 -1.0000 3329709 1589146422.30 151.6348 59.9976 32.0000 1.9645 1.9659 417.7735 418.1457 0.0560 -1.0000 -1.0000 3329779 1589146422.40 151.6348 59.9976 32.0000 1.9648 1.9662 417.6728 418.0453 0.0559 -1.0000 -1.0000 3329839 1589146422.50 151.6348 59.9976 32.0000 1.9651 1.9666 417.2976 417.6701 0.0560 -1.0000 -1.0000 3330039 1589146422.60 151.6348 59.9976 32.0000 1.9675 1.9689 417.7255 418.0974 0.0559 -1.0000 -1.0000 3330109 1589146422.70 151.6348 59.9976 32.0000 1.9651 1.9665 418.0838 418.4559 0.0558 -1.0000 -1.0000 3330179 1589146422.80 151.6348 59.9976 32.0000 1.9658 1.9673 417.7756 418.1496 0.0561 -1.0000 -1.0000 3330249 1589146422.90 151.6348 59.9976 32.0000 1.9651 1.9665 417.4832 417.8550 0.0559 -1.0000 -1.0000 3330309 1589146423.00 151.6348 59.9976 32.0000 1.9651 1.9665 418.0955 418.4685 0.0560 -1.0000 -1.0000 3330379 1589146423.10 151.6348 59.9976 32.0000 1.9661 1.9676 417.8161 418.1898 0.0561 -1.0000 -1.0000 3330449 1589146423.20 151.5408 59.9976 32.0000 1.9663 1.9678 417.4350 417.8078 0.0560 -1.0000 -1.0000 3330519 1589146423.30 151.4154 59.9976 32.0000 1.9638 1.9653 417.8351 418.2052 0.0557 -1.0000 -1.0000 3330579 1589146423.40 151.4154 59.9976 32.0000 1.9639 1.9654 417.8271 418.2009 0.0561 -1.0000 -1.0000 3330649 1589146423.50 151.4154 59.9976 32.0000 1.9678 1.9692 417.5749 417.9477 0.0560 -1.0000 -1.0000 3330719 1589146423.60 151.4154 59.9976 32.0000 1.9661 1.9676 417.6227 417.9950 0.0559 -1.0000 -1.0000 3330779 1589146423.70 151.4154 59.9976 32.0000 1.9639 1.9654 417.8624 418.2341 0.0559 -1.0000 -1.0000 3330859 1589146423.80 151.5544 59.9976 32.0000 1.9650 1.9665 417.9063 418.2795 0.0561 -1.0000 -1.0000 3330919 1589146423.90 151.5544 59.9976 32.0000 1.9661 1.9675 417.7537 418.1253 0.0559 -1.0000 -1.0000 3330999 1589146424.00 151.5544 59.9976 32.0000 1.9670 1.9685 417.3935 417.7657 0.0559 -1.0000 -1.0000 3331059 1589146424.10 151.5544 59.9976 32.0000 1.9667 1.9682 417.6326 418.0045 0.0559 -1.0000 -1.0000 3331329 1589146424.20 151.5544 59.9976 32.0000 1.9657 1.9671 418.0744 418.4470 0.0559 -1.0000 -1.0000 3331408 1589146424.30 151.4948 59.9976 32.0000 1.9658 1.9672 418.0491 418.4222 0.0561 -1.0000 -1.0000 3331469 1589146424.40 151.4899 59.9976 32.0000 1.9648 1.9662 417.6113 417.9852 0.0561 -1.0000 -1.0000 3331528 1589146424.50 151.4899 59.9976 32.0000 1.9657 1.9671 417.7577 418.1303 0.0559 -1.0000 -1.0000 3331608 1589146424.60 151.4899 59.9976 32.0000 1.9643 1.9658 418.0804 418.4535 0.0561 -1.0000 -1.0000 3331948 1589146424.70 151.4899 59.9976 32.0000 1.9645 1.9659 418.0598 418.4330 0.0560 -1.0000 -1.0000 3332008 1589146424.80 151.4959 59.9976 32.0000 1.9630 1.9644 417.6326 418.0054 0.0559 -1.0000 -1.0000 3332078 1589146424.90 151.7413 59.9947 32.0000 1.9644 1.9658 417.5628 417.9347 0.0559 -1.0000 -1.0000 3332148 1589146425.00 151.7413 59.9947 32.0000 1.9649 1.9663 418.0236 418.3968 0.0559 -1.0000 -1.0000 3332208 1589146425.10 151.7413 59.9947 32.0000 1.9648 1.9663 418.0510 418.4238 0.0561 -1.0000 -1.0000 3332448 1589146425.20 151.7413 59.9947 32.0000 1.9652 1.9667 417.4708 417.8428 0.0559 -1.0000 -1.0000 3332518 1589146425.30 151.7413 59.9947 32.0000 1.9625 1.9640 417.7736 418.1455 0.0559 -1.0000 -1.0000 3332578 1589146425.40 151.3857 59.9947 32.0000 1.9648 1.9662 417.7975 418.1699 0.0559 -1.0000 -1.0000 3332648 1589146425.50 151.3857 59.9947 32.0000 1.9667 1.9681 417.3485 417.7207 0.0560 -1.0000 -1.0000 3332708 1589146425.60 151.3857 59.9947 32.0000 1.9643 1.9657 417.7051 418.0779 0.0560 -1.0000 -1.0000 3332928 1589146425.70 151.3857 59.9947 32.0000 1.9636 1.9650 417.8088 418.1820 0.0561 -1.0000 -1.0000 3333008 1589146425.80 151.3857 59.9947 32.0000 1.9637 1.9651 417.3950 417.7684 0.0561 -1.0000 -1.0000 3333068 1589146425.90 151.3986 59.9947 32.0000 1.9642 1.9656 417.5028 417.8745 0.0559 -1.0000 -1.0000 3333138 1589146426.00 151.4226 59.9947 32.0000 1.9627 1.9641 418.0613 418.4345 0.0561 -1.0000 -1.0000 3333207 1589146426.10 151.4226 59.9947 32.0000 1.9649 1.9663 417.9396 418.3117 0.0559 -1.0000 -1.0000 3333447 1589146426.20 151.4226 59.9947 32.0000 1.9669 1.9683 417.6095 417.9826 0.0560 -1.0000 -1.0000 3333517 1589146426.30 151.4226 59.9947 32.0000 1.9652 1.9666 417.4450 417.8166 0.0558 -1.0000 -1.0000 3333577 1589146426.40 151.4226 59.9947 32.0000 1.9640 1.9655 418.0990 418.4711 0.0559 -1.0000 -1.0000 3333637 1589146426.50 151.2808 59.9947 32.0000 1.9631 1.9646 418.0033 418.3765 0.0560 -1.0000 -1.0000 3333717 1589146426.60 151.2808 59.9947 32.0000 1.9650 1.9664 417.4953 417.8670 0.0558 -1.0000 -1.0000 3333957 1589146426.70 151.2808 59.9947 32.0000 1.9657 1.9672 417.5703 417.9427 0.0560 -1.0000 -1.0000 3334017 1589146426.80 151.2808 59.9947 32.0000 1.9643 1.9657 418.0921 418.4655 0.0561 -1.0000 -1.0000 3334097 1589146426.90 151.2808 59.9947 32.0000 1.9648 1.9663 417.6718 418.0447 0.0560 -1.0000 -1.0000 3334157 1589146427.00 151.3829 59.9947 32.0000 1.9659 1.9673 417.5613 417.9359 0.0562 -1.0000 -1.0000 3334217 1589146427.10 151.4821 59.9947 32.0000 1.9639 1.9654 417.7948 418.1683 0.0560 -1.0000 -1.0000 3334467 1589146427.20 151.4821 59.9947 32.0000 1.9632 1.9646 418.0563 418.4295 0.0560 -1.0000 -1.0000 3334527 1589146427.30 151.4821 59.9947 32.0000 1.9648 1.9662 417.7957 418.1684 0.0560 -1.0000 -1.0000 3334587 1589146427.40 151.4821 59.9947 32.0000 1.9659 1.9674 417.5721 417.9445 0.0559 -1.0000 -1.0000 3334667 1589146427.50 151.4821 59.9947 32.0000 1.9647 1.9662 417.4516 417.8231 0.0558 -1.0000 -1.0000 3334727 1589146427.60 151.2930 59.9947 32.0000 1.9620 1.9634 417.8817 418.2537 0.0560 -1.0000 -1.0000 3334797 1589146427.70 151.2930 59.9947 32.0000 1.9629 1.9643 417.9891 418.3629 0.0561 -1.0000 -1.0000 3335106 1589146427.80 151.2930 59.9947 32.0000 1.9638 1.9653 417.7885 418.1602 0.0558 -1.0000 -1.0000 3335166 1589146427.90 151.2930 59.9947 32.0000 1.9654 1.9668 417.6337 418.0060 0.0560 -1.0000 -1.0000 3335247 1589146428.00 151.2930 59.9947 32.0000 1.9631 1.9645 418.0720 418.4462 0.0562 -1.0000 -1.0000 3335306 1589146428.10 151.7389 59.9947 32.0000 1.9631 1.9646 417.9250 418.2978 0.0560 -1.0000 -1.0000 3335366 1589146428.20 151.7389 59.9947 32.0000 1.9664 1.9678 417.6176 417.9909 0.0560 -1.0000 -1.0000 3336166 1589146428.30 151.7389 59.9947 32.0000 1.9663 1.9678 417.5351 417.9072 0.0559 -1.0000 -1.0000 3336226 1589146428.40 151.7389 59.9947 32.0000 1.9638 1.9653 417.7424 418.1144 0.0559 -1.0000 -1.0000 3336286 1589146428.50 151.7389 59.9947 32.0000 1.9634 1.9648 418.0312 418.4033 0.0559 -1.0000 -1.0000 3336366 1589146428.60 151.7389 59.9947 32.0000 1.9648 1.9662 417.5870 417.9587 0.0558 -1.0000 -1.0000 3336426 1589146428.70 151.1607 59.9947 32.0000 1.9654 1.9669 417.4602 417.8311 0.0557 -1.0000 -1.0000 3336486 1589146428.80 151.1607 59.9947 32.0000 1.9654 1.9668 417.5173 417.8901 0.0561 -1.0000 -1.0000 3336566 1589146428.90 151.1607 59.9947 32.0000 1.9628 1.9643 417.7876 418.1602 0.0560 -1.0000 -1.0000 3336626 1589146429.00 151.1607 59.9947 32.0000 1.9662 1.9677 417.6966 418.0704 0.0562 -1.0000 -1.0000 3336686 1589146429.10 151.1607 59.9947 32.0000 1.9659 1.9674 417.3277 417.7000 0.0559 -1.0000 -1.0000 3336786 1589146429.20 151.3761 59.9947 32.0000 1.9653 1.9667 417.6734 418.0458 0.0559 -1.0000 -1.0000 3336846 1589146429.30 151.3761 59.9947 32.0000 1.9629 1.9644 417.9597 418.3322 0.0559 -1.0000 -1.0000 3336905 1589146429.40 151.3761 59.9947 32.0000 1.9652 1.9667 417.8035 418.1757 0.0559 -1.0000 -1.0000 3336985 1589146429.50 151.3761 59.9947 32.0000 1.9663 1.9677 417.2840 417.6558 0.0559 -1.0000 -1.0000 3337046 1589146429.60 151.3761 59.9947 32.0000 1.9643 1.9658 417.7177 418.0902 0.0560 -1.0000 -1.0000 3337105 1589146429.70 151.4289 59.9955 32.0000 1.9637 1.9651 418.1819 418.5547 0.0559 -1.0000 -1.0000 3337185 1589146429.80 151.6401 59.9983 32.0000 1.9641 1.9655 417.8455 418.2179 0.0560 -1.0000 -1.0000 3337246 1589146429.90 151.6401 59.9983 32.0000 1.9652 1.9667 417.4937 417.8665 0.0560 -1.0000 -1.0000 3337315 1589146430.00 151.6401 59.9983 32.0000 1.9656 1.9671 417.4575 417.8304 0.0560 -1.0000 -1.0000 3337375 1589146430.10 151.6401 59.9983 32.0000 1.9634 1.9649 417.8740 418.2464 0.0559 -1.0000 -1.0000 3337445 1589146430.20 151.6401 59.9983 32.0000 1.9647 1.9661 417.6021 417.9740 0.0559 -1.0000 -1.0000 3337575 1589146430.30 151.6401 59.9983 32.0000 1.9640 1.9655 417.3995 417.7704 0.0558 -1.0000 -1.0000 3337645 1589146430.40 151.6401 59.9983 32.0000 1.9624 1.9639 417.8647 418.2376 0.0561 -1.0000 -1.0000 3337705 1589146430.50 151.6438 59.9983 32.0000 1.9640 1.9654 418.0818 418.4548 0.0559 -1.0000 -1.0000 3337775 1589146430.60 151.7260 59.9983 32.0000 1.9671 1.9685 417.6112 417.9850 0.0562 -1.0000 -1.0000 3337845 1589146430.70 151.7260 59.9983 32.0000 1.9671 1.9685 417.6589 418.0323 0.0560 -1.0000 -1.0000 3338075 1589146430.80 151.7260 59.9983 32.0000 1.9652 1.9667 418.1345 418.5069 0.0559 -1.0000 -1.0000 3338155 1589146430.90 151.7260 59.9983 32.0000 1.9665 1.9679 417.7803 418.1533 0.0560 -1.0000 -1.0000 3338215 1589146431.00 151.7260 59.9983 32.0000 1.9649 1.9664 417.6345 418.0065 0.0559 -1.0000 -1.0000 3338275 1589146431.10 151.5137 59.9983 32.0000 1.9637 1.9652 417.8997 418.2724 0.0560 -1.0000 -1.0000 3338355 1589146431.20 151.3722 59.9983 32.0000 1.9654 1.9668 417.5865 417.9592 0.0560 -1.0000 -1.0000 3338835 1589146431.30 151.3722 59.9983 32.0000 1.9648 1.9662 417.6303 418.0027 0.0560 -1.0000 -1.0000 3338904 1589146431.40 151.3722 59.9983 32.0000 1.9634 1.9648 417.9008 418.2730 0.0559 -1.0000 -1.0000 3338975 1589146431.50 151.3722 59.9983 32.0000 1.9666 1.9680 417.5658 417.9392 0.0562 -1.0000 -1.0000 3339035 1589146431.60 151.3722 59.9983 32.0000 1.9648 1.9662 417.3529 417.7263 0.0561 -1.0000 -1.0000 3339144 1589146431.70 151.3507 59.9983 32.0000 1.9642 1.9657 417.6775 418.0493 0.0558 -1.0000 -1.0000 3339214 1589146431.80 151.3507 59.9983 32.0000 1.9634 1.9649 417.8782 418.2504 0.0559 -1.0000 -1.0000 3339294 1589146431.90 151.3507 59.9983 32.0000 1.9634 1.9649 417.8366 418.2096 0.0560 -1.0000 -1.0000 3339364 1589146432.00 151.3507 59.9983 32.0000 1.9663 1.9677 417.5260 417.8997 0.0561 -1.0000 -1.0000 3339434 1589146432.10 151.3507 59.9983 32.0000 1.9663 1.9678 417.3598 417.7318 0.0559 -1.0000 -1.0000 3339494 1589146432.20 151.3202 59.9983 32.0000 1.9641 1.9656 417.7473 418.1187 0.0558 -1.0000 -1.0000 3339574 1589146432.30 151.2847 59.9983 32.0000 1.9642 1.9656 417.8269 418.1993 0.0560 -1.0000 -1.0000 3339734 1589146432.40 151.2847 59.9983 32.0000 1.9657 1.9671 417.3966 417.7694 0.0560 -1.0000 -1.0000 3339794 1589146432.50 151.2847 59.9983 32.0000 1.9653 1.9667 417.8337 418.2053 0.0558 -1.0000 -1.0000 3339874 1589146432.60 151.2847 59.9983 32.0000 1.9632 1.9646 418.1502 418.5237 0.0560 -1.0000 -1.0000 3339934 1589146432.70 151.2847 59.9983 32.0000 1.9664 1.9679 417.7965 418.1690 0.0559 -1.0000 -1.0000 3339994 1589146432.80 151.7889 59.9983 32.0000 1.9661 1.9676 417.3348 417.7065 0.0559 -1.0000 -1.0000 3340074 1589146432.90 151.7889 59.9983 32.0000 1.9658 1.9672 417.5838 417.9565 0.0561 -1.0000 -1.0000 3340134 1589146433.00 151.7889 59.9983 32.0000 1.9641 1.9655 417.9384 418.3114 0.0559 -1.0000 -1.0000 3340194 1589146433.10 151.7889 59.9983 32.0000 1.9673 1.9687 417.9323 418.3045 0.0559 -1.0000 -1.0000 3340264 1589146433.20 151.7889 59.9983 32.0000 1.9672 1.9686 417.7281 418.1010 0.0561 -1.0000 -1.0000 3340334 1589146433.30 151.4217 59.9983 32.0000 1.9671 1.9686 417.3980 417.7697 0.0559 -1.0000 -1.0000 3340833 1589146433.40 151.4217 59.9983 32.0000 1.9654 1.9668 418.0464 418.4195 0.0559 -1.0000 -1.0000 3340903 1589146433.50 151.4217 59.9983 32.0000 1.9639 1.9653 417.9639 418.3364 0.0560 -1.0000 -1.0000 3340963 1589146433.60 151.4217 59.9983 32.0000 1.9657 1.9671 417.6402 418.0124 0.0559 -1.0000 -1.0000 3341023 1589146433.70 151.4217 59.9983 32.0000 1.9653 1.9667 417.5175 417.8902 0.0561 -1.0000 -1.0000 3341103 1589146433.80 151.4217 59.9983 32.0000 1.9619 1.9633 417.8506 418.2218 0.0557 -1.0000 -1.0000 3341303 1589146433.90 151.4379 59.9983 32.0000 1.9624 1.9639 417.8842 418.2569 0.0560 -1.0000 -1.0000 3341373 1589146434.00 151.4379 59.9983 32.0000 1.9656 1.9671 417.5557 417.9285 0.0559 -1.0000 -1.0000 3341443 1589146434.10 151.4379 59.9983 32.0000 1.9642 1.9657 418.0908 418.4643 0.0561 -1.0000 -1.0000 3341503 1589146434.20 151.4379 59.9983 32.0000 1.9636 1.9650 417.9549 418.3278 0.0561 -1.0000 -1.0000 3341573 1589146434.30 151.4379 59.9983 32.0000 1.9659 1.9673 417.6904 418.0633 0.0559 -1.0000 -1.0000 3341813 1589146434.40 151.4379 59.9983 32.0000 1.9654 1.9668 417.4445 417.8171 0.0560 -1.0000 -1.0000 3341883 1589146434.50 151.4491 59.9973 32.0000 1.9638 1.9652 418.0156 418.3879 0.0559 -1.0000 -1.0000 3341953 1589146434.60 151.4562 59.9966 32.0000 1.9640 1.9654 417.9150 418.2881 0.0560 -1.0000 -1.0000 3342013 1589146434.70 151.4562 59.9966 32.0000 1.9646 1.9660 417.3154 417.6871 0.0559 -1.0000 -1.0000 3342073 1589146434.80 151.4562 59.9966 32.0000 1.9627 1.9641 417.4813 417.8533 0.0559 -1.0000 -1.0000 3342323 1589146434.90 151.4562 59.9966 32.0000 1.9620 1.9634 417.8356 418.2079 0.0559 -1.0000 -1.0000 3342393 1589146435.00 151.4562 59.9966 32.0000 1.9631 1.9645 417.8934 418.2662 0.0559 -1.0000 -1.0000 3342453 1589146435.10 151.4562 59.9966 32.0000 1.9654 1.9669 417.6541 418.0263 0.0559 -1.0000 -1.0000 3342522 1589146435.20 151.2299 59.9966 32.0000 1.9648 1.9663 417.6444 418.0174 0.0561 -1.0000 -1.0000 3342593 1589146435.30 151.2299 59.9966 32.0000 1.9634 1.9648 418.0431 418.4163 0.0560 -1.0000 -1.0000 3342912 1589146435.40 151.2299 59.9966 32.0000 1.9635 1.9649 417.9410 418.3134 0.0560 -1.0000 -1.0000 3342992 1589146435.50 151.2299 59.9966 32.0000 1.9658 1.9673 417.7936 418.1660 0.0559 -1.0000 -1.0000 3343052 1589146435.60 151.2299 59.9966 32.0000 1.9653 1.9667 417.8665 418.2394 0.0560 -1.0000 -1.0000 3343112 1589146435.70 151.4665 59.9966 32.0000 1.9647 1.9662 418.1197 418.4925 0.0559 -1.0000 -1.0000 3343192 1589146435.80 151.5029 59.9966 32.0000 1.9660 1.9674 417.7666 418.1390 0.0559 -1.0000 -1.0000 3343252 1589146435.90 151.5029 59.9966 32.0000 1.9656 1.9670 417.5032 417.8751 0.0559 -1.0000 -1.0000 3343332 1589146436.00 151.5029 59.9966 32.0000 1.9637 1.9651 417.9876 418.3600 0.0559 -1.0000 -1.0000 3343392 1589146436.10 151.5029 59.9966 32.0000 1.9650 1.9664 418.0444 418.4172 0.0560 -1.0000 -1.0000 3343462 1589146436.20 151.5088 59.9966 32.0000 1.9660 1.9675 417.8435 418.2159 0.0559 -1.0000 -1.0000 3343532 1589146436.30 151.5556 59.9966 32.0000 1.9662 1.9677 417.5831 417.9554 0.0560 -1.0000 -1.0000 3343592 1589146436.40 151.5556 59.9966 32.0000 1.9644 1.9658 417.9253 418.2972 0.0559 -1.0000 -1.0000 3344422 1589146436.50 151.5556 59.9966 32.0000 1.9629 1.9643 418.0384 418.4116 0.0560 -1.0000 -1.0000 3344492 1589146436.60 151.5556 59.9966 32.0000 1.9650 1.9665 417.7968 418.1692 0.0559 -1.0000 -1.0000 3344572 1589146436.70 151.5556 59.9966 32.0000 1.9650 1.9665 417.8983 418.2711 0.0560 -1.0000 -1.0000 3344632 1589146436.80 151.5556 59.9966 32.0000 1.9654 1.9668 418.0624 418.4360 0.0560 -1.0000 -1.0000 3344701 1589146436.90 151.4892 59.9966 32.0000 1.9649 1.9664 418.0430 418.4169 0.0562 -1.0000 -1.0000 3344771 1589146437.00 151.4892 59.9966 32.0000 1.9650 1.9664 417.5073 417.8802 0.0560 -1.0000 -1.0000 3344841 1589146437.10 151.4892 59.9966 32.0000 1.9651 1.9665 417.6735 418.0454 0.0558 -1.0000 -1.0000 3344921 1589146437.20 151.4892 59.9966 32.0000 1.9643 1.9657 417.9276 418.2990 0.0558 -1.0000 -1.0000 3344981 1589146437.30 151.4892 59.9966 32.0000 1.9639 1.9654 417.9775 418.3517 0.0561 -1.0000 -1.0000 3345041 1589146437.40 151.4810 59.9966 32.0000 1.9654 1.9668 417.5963 417.9685 0.0560 -1.0000 -1.0000 3345121 1589146437.50 151.4686 59.9966 32.0000 1.9648 1.9662 417.5698 417.9428 0.0560 -1.0000 -1.0000 3345181 1589146437.60 151.4686 59.9966 32.0000 1.9646 1.9660 417.8468 418.2197 0.0559 -1.0000 -1.0000 3345241 1589146437.70 151.4686 59.9966 32.0000 1.9656 1.9670 418.0410 418.4136 0.0559 -1.0000 -1.0000 3345321 1589146437.80 151.4686 59.9966 32.0000 1.9651 1.9665 417.5918 417.9637 0.0559 -1.0000 -1.0000 3345381 1589146437.90 151.4686 59.9966 32.0000 1.9639 1.9653 417.6689 418.0422 0.0560 -1.0000 -1.0000 3345451 1589146438.00 151.6055 59.9966 32.0000 1.9627 1.9641 417.9122 418.2850 0.0560 -1.0000 -1.0000 3345521 1589146438.10 151.6055 59.9966 32.0000 1.9651 1.9666 417.9304 418.3041 0.0561 -1.0000 -1.0000 3345581 1589146438.20 151.6055 59.9966 32.0000 1.9665 1.9680 417.5259 417.8988 0.0561 -1.0000 -1.0000 3345651 1589146438.30 151.6055 59.9966 32.0000 1.9650 1.9664 417.5968 417.9703 0.0561 -1.0000 -1.0000 3345731 1589146438.40 151.6055 59.9966 32.0000 1.9638 1.9652 417.9439 418.3171 0.0560 -1.0000 -1.0000 3345821 1589146438.50 151.6055 59.9966 32.0000 1.9667 1.9681 417.8070 418.1802 0.0561 -1.0000 -1.0000 3345891 1589146438.60 151.5799 59.9966 32.0000 1.9663 1.9677 417.4252 417.7977 0.0560 -1.0000 -1.0000 3345951 1589146438.70 151.3817 59.9966 32.0000 1.9651 1.9665 417.5164 417.8896 0.0560 -1.0000 -1.0000 3346011 1589146438.80 151.3817 59.9966 32.0000 1.9634 1.9649 417.9154 418.2878 0.0559 -1.0000 -1.0000 3346091 1589146438.90 151.3817 59.9966 32.0000 1.9644 1.9659 417.6276 418.0013 0.0562 -1.0000 -1.0000 3346151 1589146439.00 151.3817 59.9966 32.0000 1.9647 1.9661 417.4446 417.8170 0.0560 -1.0000 -1.0000 3346321 1589146439.10 151.3817 59.9966 32.0000 1.9654 1.9668 417.7221 418.0953 0.0561 -1.0000 -1.0000 3346400 1589146439.20 151.5218 59.9966 32.0000 1.9654 1.9669 417.9621 418.3344 0.0560 -1.0000 -1.0000 3346461 1589146439.30 151.5218 59.9966 32.0000 1.9672 1.9686 417.9402 418.3139 0.0560 -1.0000 -1.0000 3346531 1589146439.40 151.5218 59.9966 32.0000 1.9660 1.9674 417.8074 418.1799 0.0560 -1.0000 -1.0000 3346600 1589146439.50 151.5218 59.9966 32.0000 1.9635 1.9650 418.1431 418.5162 0.0560 -1.0000 -1.0000 3346890 1589146439.60 151.5218 59.9966 32.0000 1.9678 1.9693 418.1042 418.4772 0.0559 -1.0000 -1.0000 3346950 1589146439.70 151.5218 59.9966 32.0000 1.9638 1.9653 418.0899 418.4625 0.0560 -1.0000 -1.0000 3347020 1589146439.80 151.5759 59.9968 32.0000 1.9639 1.9653 418.0581 418.4301 0.0558 -1.0000 -1.0000 3347080 1589146439.90 151.5759 59.9968 32.0000 1.9645 1.9659 417.4684 417.8413 0.0560 -1.0000 -1.0000 3347160 1589146440.00 151.5759 59.9968 32.0000 1.9650 1.9664 417.6866 418.0598 0.0561 -1.0000 -1.0000 3347420 1589146440.10 151.5759 59.9968 32.0000 1.9627 1.9642 417.9666 418.3387 0.0558 -1.0000 -1.0000 3347480 1589146440.20 151.5759 59.9968 32.0000 1.9649 1.9663 417.3732 417.7459 0.0560 -1.0000 -1.0000 3347550 1589146440.30 151.4449 59.9968 32.0000 1.9637 1.9651 417.4106 417.7829 0.0560 -1.0000 -1.0000 3347620 1589146440.40 151.4449 59.9968 32.0000 1.9616 1.9630 417.7532 418.1249 0.0558 -1.0000 -1.0000 3347680 1589146440.50 151.4449 59.9968 32.0000 1.9635 1.9649 417.8367 418.2088 0.0559 -1.0000 -1.0000 3348070 1589146440.60 151.4449 59.9968 32.0000 1.9644 1.9658 417.4002 417.7724 0.0559 -1.0000 -1.0000 3348130 1589146440.70 151.4449 59.9968 32.0000 1.9649 1.9663 417.3379 417.7104 0.0560 -1.0000 -1.0000 3348190 1589146440.80 151.4170 59.9968 32.0000 1.9635 1.9650 417.8787 418.2517 0.0560 -1.0000 -1.0000 3348270 1589146440.90 151.3828 59.9968 32.0000 1.9644 1.9658 417.9151 418.2884 0.0561 -1.0000 -1.0000 3348330 1589146441.00 151.3828 59.9968 32.0000 1.9653 1.9667 417.9145 418.2895 0.0562 -1.0000 -1.0000 3348619 1589146441.10 151.3828 59.9968 32.0000 1.9657 1.9672 417.6733 418.0466 0.0561 -1.0000 -1.0000 3348699 1589146441.20 151.3828 59.9968 32.0000 1.9645 1.9659 418.0261 418.3992 0.0560 -1.0000 -1.0000 3348759 1589146441.30 151.3828 59.9968 32.0000 1.9647 1.9661 418.0094 418.3826 0.0560 -1.0000 -1.0000 3348819 1589146441.40 151.4366 59.9968 32.0000 1.9641 1.9655 417.6225 417.9944 0.0559 -1.0000 -1.0000 3348899 1589146441.50 151.4366 59.9968 32.0000 1.9668 1.9682 417.6475 418.0193 0.0558 -1.0000 -1.0000 3349229 1589146441.60 151.4366 59.9968 32.0000 1.9640 1.9654 418.1023 418.4759 0.0560 -1.0000 -1.0000 3349299 1589146441.70 151.4366 59.9968 32.0000 1.9651 1.9665 418.0089 418.3812 0.0558 -1.0000 -1.0000 3349369 1589146441.80 151.4366 59.9968 32.0000 1.9649 1.9664 417.5163 417.8876 0.0558 -1.0000 -1.0000 3349429 1589146441.90 151.4362 59.9968 32.0000 1.9641 1.9655 417.4638 417.8356 0.0559 -1.0000 -1.0000 3349499 1589146442.00 151.4186 59.9968 32.0000 1.9634 1.9648 417.9711 418.3446 0.0561 -1.0000 -1.0000 3349689 1589146442.10 151.4186 59.9968 32.0000 1.9645 1.9660 417.9020 418.2747 0.0559 -1.0000 -1.0000 3349749 1589146442.20 151.4186 59.9968 32.0000 1.9662 1.9676 417.6400 418.0124 0.0559 -1.0000 -1.0000 3349819 1589146442.30 151.4186 59.9968 32.0000 1.9637 1.9652 417.9359 418.3081 0.0558 -1.0000 -1.0000 3349889 1589146442.40 151.4186 59.9968 32.0000 1.9642 1.9657 418.0605 418.4325 0.0558 -1.0000 -1.0000 3349949 1589146442.50 151.5611 59.9968 32.0000 1.9655 1.9670 417.7746 418.1484 0.0560 -1.0000 -1.0000 3350199 1589146442.60 151.7567 59.9968 32.0000 1.9667 1.9681 417.4590 417.8303 0.0559 -1.0000 -1.0000 3350259 1589146442.70 151.7567 59.9968 32.0000 1.9632 1.9647 417.7991 418.1712 0.0559 -1.0000 -1.0000 3350318 1589146442.80 151.7567 59.9968 32.0000 1.9632 1.9646 418.0285 418.4016 0.0560 -1.0000 -1.0000 3350388 1589146442.90 151.7567 59.9968 32.0000 1.9652 1.9666 417.7365 418.1092 0.0560 -1.0000 -1.0000 3350459 1589146443.00 151.7567 59.9968 32.0000 1.9661 1.9676 417.6769 418.0497 0.0560 -1.0000 -1.0000 3350798 1589146443.10 151.7380 59.9968 32.0000 1.9622 1.9637 417.9292 418.3027 0.0561 -1.0000 -1.0000 3350878 1589146443.20 151.6830 59.9968 32.0000 1.9643 1.9657 417.9409 418.3137 0.0559 -1.0000 -1.0000 3350938 1589146443.30 151.6830 59.9968 32.0000 1.9657 1.9672 417.5149 417.8871 0.0559 -1.0000 -1.0000 3351008 1589146443.40 151.6830 59.9968 32.0000 1.9643 1.9657 418.0694 418.4413 0.0558 -1.0000 -1.0000 3351078 1589146443.50 151.6830 59.9968 32.0000 1.9647 1.9661 418.1118 418.4837 0.0559 -1.0000 -1.0000 3351138 1589146443.60 151.6830 59.9968 32.0000 1.9639 1.9653 417.8220 418.1940 0.0559 -1.0000 -1.0000 3351198 1589146443.70 151.4374 59.9968 32.0000 1.9658 1.9673 417.4147 417.7870 0.0561 -1.0000 -1.0000 3351278 1589146443.80 151.4374 59.9968 32.0000 1.9645 1.9660 417.7081 418.0807 0.0559 -1.0000 -1.0000 3351338 1589146443.90 151.4374 59.9968 32.0000 1.9637 1.9652 418.1173 418.4909 0.0561 -1.0000 -1.0000 3351408 1589146444.00 151.4374 59.9968 32.0000 1.9661 1.9676 418.0528 418.4261 0.0560 -1.0000 -1.0000 3351468 1589146444.10 151.4374 59.9968 32.0000 1.9662 1.9677 417.4820 417.8535 0.0558 -1.0000 -1.0000 3351928 1589146444.20 151.5905 59.9968 32.0000 1.9661 1.9676 417.7575 418.1307 0.0560 -1.0000 -1.0000 3351998 1589146444.30 151.7352 59.9968 32.0000 1.9655 1.9669 418.0497 418.4224 0.0560 -1.0000 -1.0000 3352068 1589146444.40 151.7352 59.9968 32.0000 1.9675 1.9689 417.5468 417.9187 0.0559 -1.0000 -1.0000 3352128 1589146444.50 151.7352 59.9968 32.0000 1.9655 1.9669 418.1688 418.5418 0.0560 -1.0000 -1.0000 3352197 1589146444.60 151.7352 59.9968 32.0000 1.9648 1.9662 417.9157 418.2884 0.0559 -1.0000 -1.0000 3352268 1589146444.70 151.2115 59.9981 32.0000 1.9651 1.9666 417.5716 417.9449 0.0561 -1.0000 -1.0000 3352328 1589146444.80 151.2115 59.9981 32.0000 1.9635 1.9650 417.2970 417.6698 0.0560 -1.0000 -1.0000 3352397 1589146444.90 151.2115 59.9981 32.0000 1.9627 1.9641 417.9330 418.3060 0.0560 -1.0000 -1.0000 3352467 1589146445.00 151.2115 59.9981 32.0000 1.9632 1.9646 417.9162 418.2901 0.0560 -1.0000 -1.0000 3352527 1589146445.10 151.2115 59.9981 32.0000 1.9653 1.9667 417.8274 418.1993 0.0558 -1.0000 -1.0000 3352597 1589146445.20 151.2115 59.9981 32.0000 1.9653 1.9668 417.4475 417.8199 0.0560 -1.0000 -1.0000 3352657 1589146445.30 151.2895 59.9981 32.0000 1.9651 1.9665 417.9580 418.3310 0.0560 -1.0000 -1.0000 3352727 1589146445.40 151.3171 59.9981 32.0000 1.9650 1.9664 418.0110 418.3839 0.0560 -1.0000 -1.0000 3352797 1589146445.50 151.3171 59.9981 32.0000 1.9642 1.9656 418.2390 418.6122 0.0560 -1.0000 -1.0000 3352857 1589146445.60 151.3171 59.9981 32.0000 1.9646 1.9661 417.4534 417.8260 0.0560 -1.0000 -1.0000 3352917 1589146445.70 151.3171 59.9981 32.0000 1.9641 1.9655 417.8744 418.2464 0.0558 -1.0000 -1.0000 3352997 1589146445.80 151.3171 59.9981 32.0000 1.9636 1.9650 418.1373 418.5105 0.0560 -1.0000 -1.0000 3353057 1589146445.90 151.3171 59.9981 32.0000 1.9638 1.9652 417.5116 417.8836 0.0559 -1.0000 -1.0000 3353127 1589146446.00 151.3171 59.9981 32.0000 1.9651 1.9666 417.3841 417.7562 0.0560 -1.0000 -1.0000 3353197 1589146446.10 151.3171 59.9981 32.0000 1.9648 1.9662 417.7400 418.1123 0.0559 -1.0000 -1.0000 3353257 1589146446.20 151.3171 59.9981 32.0000 1.9652 1.9666 418.0457 418.4182 0.0559 -1.0000 -1.0000 3353347 1589146446.30 151.3171 59.9981 32.0000 1.9668 1.9683 417.8163 418.1889 0.0560 -1.0000 -1.0000 3353407 1589146446.40 151.3171 59.9981 32.0000 1.9680 1.9695 417.6530 418.0257 0.0560 -1.0000 -1.0000 3353467 1589146446.50 151.4710 59.9981 32.0000 1.9661 1.9676 417.3348 417.7063 0.0558 -1.0000 -1.0000 3353547 1589146446.60 151.4710 59.9981 32.0000 1.9633 1.9648 417.8487 418.2209 0.0559 -1.0000 -1.0000 3353607 1589146446.70 151.4710 59.9981 32.0000 1.9647 1.9661 417.7838 418.1568 0.0561 -1.0000 -1.0000 3353847 1589146446.80 151.4710 59.9981 32.0000 1.9665 1.9680 417.5200 417.8932 0.0560 -1.0000 -1.0000 3353917 1589146446.90 151.4710 59.9981 32.0000 1.9654 1.9668 417.3764 417.7490 0.0560 -1.0000 -1.0000 3353977 1589146447.00 151.6129 59.9981 32.0000 1.9640 1.9654 418.0870 418.4600 0.0560 -1.0000 -1.0000 3354047 1589146447.10 151.6341 59.9981 32.0000 1.9666 1.9681 418.0080 418.3804 0.0558 -1.0000 -1.0000 3354117 1589146447.20 151.6341 59.9981 32.0000 1.9660 1.9674 417.7251 418.0978 0.0560 -1.0000 -1.0000 3354596 1589146447.30 151.6341 59.9981 32.0000 1.9668 1.9683 417.4789 417.8515 0.0560 -1.0000 -1.0000 3354666 1589146447.40 151.6341 59.9981 32.0000 1.9643 1.9657 417.8716 418.2454 0.0561 -1.0000 -1.0000 3354736 1589146447.50 151.5980 59.9981 32.0000 1.9638 1.9652 418.0801 418.4521 0.0558 -1.0000 -1.0000 3354796 1589146447.60 151.5162 59.9981 32.0000 1.9638 1.9653 417.6973 418.0690 0.0559 -1.0000 -1.0000 3354856 1589146447.70 151.5162 59.9981 32.0000 1.9662 1.9677 417.4788 417.8497 0.0557 -1.0000 -1.0000 3355256 1589146447.80 151.5162 59.9981 32.0000 1.9639 1.9653 418.0441 418.4151 0.0557 -1.0000 -1.0000 3355316 1589146447.90 151.5162 59.9981 32.0000 1.9646 1.9661 417.9806 418.3531 0.0560 -1.0000 -1.0000 3355386 1589146448.00 151.5162 59.9981 32.0000 1.9656 1.9670 417.5461 417.9173 0.0558 -1.0000 -1.0000 3355456 1589146448.10 151.3888 59.9981 32.0000 1.9659 1.9673 417.6070 417.9793 0.0559 -1.0000 -1.0000 3355526 1589146448.20 151.3783 59.9981 32.0000 1.9640 1.9655 418.0318 418.4047 0.0560 -1.0000 -1.0000 3355616 1589146448.30 151.3783 59.9981 32.0000 1.9649 1.9664 418.0581 418.4298 0.0558 -1.0000 -1.0000 3355676 1589146448.40 151.3783 59.9981 32.0000 1.9653 1.9667 417.9734 418.3459 0.0559 -1.0000 -1.0000 3355736 1589146448.50 151.3783 59.9981 32.0000 1.9687 1.9701 417.9918 418.3649 0.0560 -1.0000 -1.0000 3355806 1589146448.60 151.4954 59.9981 32.0000 1.9660 1.9674 418.0918 418.4655 0.0561 -1.0000 -1.0000 3355876 1589146448.70 151.8906 59.9981 32.0000 1.9674 1.9688 417.5761 417.9484 0.0559 -1.0000 -1.0000 3356105 1589146448.80 151.8906 59.9981 32.0000 1.9670 1.9685 417.8878 418.2592 0.0558 -1.0000 -1.0000 3356176 1589146448.90 151.8906 59.9981 32.0000 1.9676 1.9690 417.5786 417.9511 0.0560 -1.0000 -1.0000 3356236 1589146449.00 151.8906 59.9981 32.0000 1.9666 1.9681 417.7472 418.1187 0.0559 -1.0000 -1.0000 3356305 1589146449.10 151.8906 59.9981 32.0000 1.9629 1.9644 418.0464 418.4196 0.0560 -1.0000 -1.0000 3356375 1589146449.20 151.4046 59.9981 32.0000 1.9638 1.9652 417.9803 418.3522 0.0559 -1.0000 -1.0000 3356435 1589146449.30 151.4046 59.9981 32.0000 1.9654 1.9668 417.4321 417.8049 0.0559 -1.0000 -1.0000 3356495 1589146449.40 151.4046 59.9981 32.0000 1.9637 1.9652 417.4290 417.8005 0.0559 -1.0000 -1.0000 3356575 1589146449.50 151.4046 59.9981 32.0000 1.9628 1.9642 417.8204 418.1937 0.0560 -1.0000 -1.0000 3356635 1589146449.60 151.4046 59.9981 32.0000 1.9663 1.9678 417.7978 418.1697 0.0559 -1.0000 -1.0000 3356695 1589146449.70 151.4319 59.9982 32.0000 1.9644 1.9659 417.3769 417.7486 0.0558 -1.0000 -1.0000 3357345 1589146449.80 151.6231 59.9992 32.0000 1.9636 1.9651 417.3845 417.7561 0.0559 -1.0000 -1.0000 3357415 1589146449.90 151.6231 59.9992 32.0000 1.9643 1.9657 417.8189 418.1921 0.0561 -1.0000 -1.0000 3357485 1589146450.00 151.6231 59.9992 32.0000 1.9647 1.9661 417.7102 418.0835 0.0560 -1.0000 -1.0000 3357545 1589146450.10 151.6231 59.9992 32.0000 1.9651 1.9666 417.5852 417.9576 0.0559 -1.0000 -1.0000 3357605 1589146450.20 151.6231 59.9992 32.0000 1.9645 1.9660 417.9139 418.2865 0.0559 -1.0000 -1.0000 3357685 1589146450.30 151.6231 59.9992 32.0000 1.9638 1.9653 418.0828 418.4560 0.0560 -1.0000 -1.0000 3357745 1589146450.40 151.5064 59.9992 32.0000 1.9661 1.9676 417.6240 417.9969 0.0560 -1.0000 -1.0000 3357805 1589146450.50 151.5064 59.9992 32.0000 1.9654 1.9668 417.7894 418.1622 0.0560 -1.0000 -1.0000 3357885 1589146450.60 151.5064 59.9992 32.0000 1.9636 1.9650 418.0421 418.4144 0.0559 -1.0000 -1.0000 3357945 1589146450.70 151.5064 59.9992 32.0000 1.9644 1.9658 417.7618 418.1344 0.0559 -1.0000 -1.0000 3358004 1589146450.80 151.5064 59.9992 32.0000 1.9666 1.9681 417.4350 417.8071 0.0560 -1.0000 -1.0000 3358194 1589146450.90 151.4844 59.9992 32.0000 1.9652 1.9666 417.4952 417.8680 0.0560 -1.0000 -1.0000 3358265 1589146451.00 151.3743 59.9992 32.0000 1.9634 1.9648 417.8850 418.2572 0.0559 -1.0000 -1.0000 3358324 1589146451.10 151.3743 59.9992 32.0000 1.9609 1.9624 417.6927 418.0657 0.0561 -1.0000 -1.0000 3358394 1589146451.20 151.3743 59.9992 32.0000 1.9651 1.9665 417.3760 417.7478 0.0558 -1.0000 -1.0000 3358464 1589146451.30 151.3743 59.9992 32.0000 1.9635 1.9650 418.0623 418.4352 0.0560 -1.0000 -1.0000 3358564 1589146451.40 151.3743 59.9992 32.0000 1.9641 1.9655 418.0412 418.4147 0.0560 -1.0000 -1.0000 3358634 1589146451.50 151.4669 59.9992 32.0000 1.9649 1.9663 417.7242 418.0967 0.0560 -1.0000 -1.0000 3358704 1589146451.60 151.4669 59.9992 32.0000 1.9665 1.9680 417.3195 417.6920 0.0559 -1.0000 -1.0000 3358764 1589146451.70 151.4669 59.9992 32.0000 1.9644 1.9658 417.6375 418.0096 0.0559 -1.0000 -1.0000 3358834 1589146451.80 151.4669 59.9992 32.0000 1.9633 1.9648 417.9910 418.3639 0.0560 -1.0000 -1.0000 3358934 1589146451.90 151.4669 59.9992 32.0000 1.9643 1.9657 417.9204 418.2930 0.0559 -1.0000 -1.0000 3359004 1589146452.00 151.2733 59.9992 32.0000 1.9655 1.9669 417.6320 418.0039 0.0558 -1.0000 -1.0000 3359064 1589146452.10 151.2230 59.9992 32.0000 1.9664 1.9678 417.4010 417.7729 0.0559 -1.0000 -1.0000 3359124 1589146452.20 151.2230 59.9992 32.0000 1.9646 1.9661 417.7438 418.1166 0.0560 -1.0000 -1.0000 3359204 1589146452.30 151.2230 59.9992 32.0000 1.9639 1.9654 417.6999 418.0723 0.0559 -1.0000 -1.0000 3359594 1589146452.40 151.2230 59.9992 32.0000 1.9644 1.9659 417.4234 417.7959 0.0559 -1.0000 -1.0000 3359654 1589146452.50 151.2230 59.9992 32.0000 1.9661 1.9675 417.5373 417.9095 0.0560 -1.0000 -1.0000 3359724 1589146452.60 151.7018 59.9992 32.0000 1.9649 1.9664 418.0892 418.4632 0.0561 -1.0000 -1.0000 3359784 1589146452.70 151.7018 59.9992 32.0000 1.9654 1.9668 418.1015 418.4749 0.0559 -1.0000 -1.0000 3359854 1589146452.80 151.7018 59.9992 32.0000 1.9657 1.9672 417.8531 418.2254 0.0560 -1.0000 -1.0000 3400134 1589146452.90 151.7018 59.9992 32.0000 1.9657 1.9671 417.5005 417.8726 0.0559 -1.0000 -1.0000 3400193 1589146453.00 151.7018 59.9992 32.0000 1.9631 1.9646 417.8453 418.2183 0.0560 -1.0000 -1.0000 3400263 1589146453.10 151.5289 59.9992 32.0000 1.9640 1.9654 418.0702 418.4427 0.0559 -1.0000 -1.0000 3400333 1589146453.20 151.5289 59.9992 32.0000 1.9651 1.9665 417.7779 418.1509 0.0560 -1.0000 -1.0000 3400393 1589146453.30 151.5289 59.9992 32.0000 1.9664 1.9679 417.6492 418.0211 0.0559 -1.0000 -1.0000 3400883 1589146453.40 151.5289 59.9992 32.0000 1.9633 1.9648 417.8991 418.2719 0.0560 -1.0000 -1.0000 3400953 1589146453.50 151.5289 59.9992 32.0000 1.9639 1.9653 417.9410 418.3145 0.0561 -1.0000 -1.0000 3401013 1589146453.60 151.5635 59.9992 32.0000 1.9657 1.9671 417.7842 418.1575 0.0559 -1.0000 -1.0000 3401073 1589146453.70 151.6730 59.9992 32.0000 1.9644 1.9659 417.6322 418.0046 0.0559 -1.0000 -1.0000 3401153 1589146453.80 151.6730 59.9992 32.0000 1.9643 1.9657 417.8937 418.2664 0.0560 -1.0000 -1.0000 3401213 1589146453.90 151.6730 59.9992 32.0000 1.9658 1.9672 417.9834 418.3565 0.0559 -1.0000 -1.0000 3401283 1589146454.00 151.6730 59.9992 32.0000 1.9648 1.9662 417.6955 418.0680 0.0560 -1.0000 -1.0000 3401353 1589146454.10 151.6730 59.9992 32.0000 1.9636 1.9650 417.8398 418.2128 0.0560 -1.0000 -1.0000 3401413 1589146454.20 151.4453 59.9992 32.0000 1.9632 1.9647 417.9338 418.3067 0.0559 -1.0000 -1.0000 3401483 1589146454.30 151.4453 59.9992 32.0000 1.9638 1.9653 417.9353 418.3078 0.0559 -1.0000 -1.0000 3401563 1589146454.40 151.4453 59.9992 32.0000 1.9676 1.9690 418.0074 418.3805 0.0560 -1.0000 -1.0000 3401873 1589146454.50 151.4453 59.9992 32.0000 1.9647 1.9661 418.0841 418.4572 0.0560 -1.0000 -1.0000 3401953 1589146454.60 151.4453 59.9992 32.0000 1.9661 1.9676 417.9915 418.3632 0.0558 -1.0000 -1.0000 3402012 1589146454.70 151.4453 59.9992 32.0000 1.9670 1.9685 417.6071 417.9806 0.0560 -1.0000 -1.0000 3402072 1589146454.80 151.4789 59.9981 32.0000 1.9636 1.9650 417.9022 418.2750 0.0560 -1.0000 -1.0000 3402142 1589146454.90 151.4789 59.9981 32.0000 1.9633 1.9647 417.7366 418.1104 0.0561 -1.0000 -1.0000 3402212 1589146455.00 151.4789 59.9981 32.0000 1.9630 1.9644 417.7005 418.0738 0.0561 -1.0000 -1.0000 3402272 1589146455.10 151.4789 59.9981 32.0000 1.9655 1.9670 417.4221 417.7947 0.0560 -1.0000 -1.0000 3402342 1589146455.20 151.4789 59.9981 32.0000 1.9634 1.9649 417.8255 418.1985 0.0560 -1.0000 -1.0000 3402402 1589146455.30 151.6223 59.9981 32.0000 1.9633 1.9648 418.0293 418.4019 0.0559 -1.0000 -1.0000 3402472 1589146455.40 151.6223 59.9981 32.0000 1.9638 1.9652 417.8567 418.2295 0.0560 -1.0000 -1.0000 3402882 1589146455.50 151.6223 59.9981 32.0000 1.9642 1.9656 417.4505 417.8230 0.0560 -1.0000 -1.0000 3402942 1589146455.60 151.6223 59.9981 32.0000 1.9626 1.9641 417.7894 418.1621 0.0560 -1.0000 -1.0000 3403002 1589146455.70 151.6223 59.9981 32.0000 1.9630 1.9645 417.9879 418.3615 0.0561 -1.0000 -1.0000 3403072 1589146455.80 151.5240 59.9981 32.0000 1.9650 1.9665 417.6944 418.0669 0.0560 -1.0000 -1.0000 3403142 1589146455.90 151.3671 59.9981 32.0000 1.9648 1.9663 417.5290 417.9017 0.0561 -1.0000 -1.0000 3403382 1589146456.00 151.3671 59.9981 32.0000 1.9652 1.9667 417.7817 418.1540 0.0558 -1.0000 -1.0000 3403442 1589146456.10 151.3671 59.9981 32.0000 1.9637 1.9652 418.1797 418.5498 0.0558 -1.0000 -1.0000 3403512 1589146456.20 151.3671 59.9981 32.0000 1.9659 1.9674 417.7984 418.1724 0.0561 -1.0000 -1.0000 3403582 1589146456.30 151.3671 59.9981 32.0000 1.9667 1.9682 417.7595 418.1314 0.0559 -1.0000 -1.0000 3403641 1589146456.40 151.5309 59.9981 32.0000 1.9631 1.9646 418.0598 418.4335 0.0561 -1.0000 -1.0000 3403821 1589146456.50 151.5309 59.9981 32.0000 1.9665 1.9679 417.9494 418.3231 0.0561 -1.0000 -1.0000 3403901 1589146456.60 151.5309 59.9981 32.0000 1.9661 1.9675 417.4872 417.8591 0.0559 -1.0000 -1.0000 3403961 1589146456.70 151.5309 59.9981 32.0000 1.9640 1.9654 418.1455 418.5179 0.0559 -1.0000 -1.0000 3404021 1589146456.80 151.5309 59.9981 32.0000 1.9656 1.9670 417.9625 418.3344 0.0558 -1.0000 -1.0000 3404091 1589146456.90 151.4457 59.9981 32.0000 1.9661 1.9675 417.5280 417.9011 0.0560 -1.0000 -1.0000 3404541 1589146457.00 151.3618 59.9981 32.0000 1.9643 1.9657 417.8660 418.2393 0.0560 -1.0000 -1.0000 3404601 1589146457.10 151.3618 59.9981 32.0000 1.9627 1.9642 417.9562 418.3295 0.0560 -1.0000 -1.0000 3404671 1589146457.20 151.3618 59.9981 32.0000 1.9638 1.9653 417.7168 418.0902 0.0560 -1.0000 -1.0000 3404741 1589146457.30 151.3618 59.9981 32.0000 1.9646 1.9660 417.4915 417.8630 0.0559 -1.0000 -1.0000 3404801 1589146457.40 151.3618 59.9981 32.0000 1.9631 1.9646 417.7516 418.1239 0.0559 -1.0000 -1.0000 3404871 1589146457.50 151.4816 59.9981 32.0000 1.9642 1.9657 417.8409 418.2144 0.0561 -1.0000 -1.0000 3404941 1589146457.60 151.4816 59.9981 32.0000 1.9653 1.9668 417.5451 417.9175 0.0558 -1.0000 -1.0000 3405001 1589146457.70 151.4816 59.9981 32.0000 1.9649 1.9663 417.3107 417.6813 0.0557 -1.0000 -1.0000 3405071 1589146457.80 151.4816 59.9981 32.0000 1.9654 1.9669 417.9076 418.2798 0.0560 -1.0000 -1.0000 3405141 1589146457.90 151.4816 59.9981 32.0000 1.9649 1.9663 417.8457 418.2191 0.0560 -1.0000 -1.0000 3405401 1589146458.00 151.4886 59.9981 32.0000 1.9657 1.9672 417.2882 417.6605 0.0560 -1.0000 -1.0000 3405461 1589146458.10 151.5143 59.9981 32.0000 1.9634 1.9648 417.9592 418.3320 0.0559 -1.0000 -1.0000 3405520 1589146458.20 151.5143 59.9981 32.0000 1.9622 1.9637 418.0324 418.4049 0.0559 -1.0000 -1.0000 3405590 1589146458.30 151.5143 59.9981 32.0000 1.9644 1.9658 417.5473 417.9200 0.0560 -1.0000 -1.0000 3405690 1589146458.40 151.5143 59.9981 32.0000 1.9654 1.9669 417.4568 417.8286 0.0559 -1.0000 -1.0000 3405771 1589146458.50 151.5143 59.9981 32.0000 1.9636 1.9650 417.9722 418.3452 0.0560 -1.0000 -1.0000 3405960 1589146458.60 151.1576 59.9981 32.0000 1.9643 1.9658 417.6930 418.0657 0.0560 -1.0000 -1.0000 3406020 1589146458.70 151.1576 59.9981 32.0000 1.9655 1.9670 417.2645 417.6367 0.0560 -1.0000 -1.0000 3406090 1589146458.80 151.1576 59.9981 32.0000 1.9631 1.9646 417.5151 417.8875 0.0560 -1.0000 -1.0000 3406160 1589146458.90 151.1576 59.9981 32.0000 1.9628 1.9642 417.5871 417.9595 0.0560 -1.0000 -1.0000 3406220 1589146459.00 151.1576 59.9981 32.0000 1.9655 1.9669 417.4182 417.7911 0.0561 -1.0000 -1.0000 3406350 1589146459.10 151.1576 59.9981 32.0000 1.9663 1.9678 417.4753 417.8481 0.0559 -1.0000 -1.0000 3406420 1589146459.20 151.1576 59.9981 32.0000 1.9654 1.9668 417.9964 418.3683 0.0559 -1.0000 -1.0000 3406480 1589146459.30 151.5585 59.9981 32.0000 1.9632 1.9647 417.9024 418.2750 0.0559 -1.0000 -1.0000 3406550 1589146459.40 151.5585 59.9981 32.0000 1.9649 1.9663 417.5924 417.9648 0.0560 -1.0000 -1.0000 3406620 1589146459.50 151.5585 59.9981 32.0000 1.9662 1.9677 417.2925 417.6649 0.0560 -1.0000 -1.0000 3406840 1589146459.60 151.5585 59.9981 32.0000 1.9632 1.9647 417.8010 418.1736 0.0559 -1.0000 -1.0000 3406910 1589146459.70 151.5585 59.9981 32.0000 1.9650 1.9665 418.0302 418.4023 0.0558 -1.0000 -1.0000 3406980 1589146459.80 151.7084 59.9937 32.0000 1.9667 1.9681 417.8393 418.2131 0.0561 -1.0000 -1.0000 3407040 1589146459.90 151.7418 59.9927 32.0000 1.9657 1.9672 417.3940 417.7668 0.0560 -1.0000 -1.0000 3407110 1589146460.00 151.7418 59.9927 32.0000 1.9641 1.9655 417.7432 418.1160 0.0560 -1.0000 -1.0000 3407350 1589146460.10 151.7418 59.9927 32.0000 1.9635 1.9650 417.7348 418.1069 0.0559 -1.0000 -1.0000 3407409 1589146460.20 151.7418 59.9927 32.0000 1.9655 1.9670 417.4193 417.7910 0.0558 -1.0000 -1.0000 3407479 1589146460.30 151.7418 59.9927 32.0000 1.9660 1.9674 417.5739 417.9465 0.0560 -1.0000 -1.0000 3407550 1589146460.40 151.3230 59.9927 32.0000 1.9627 1.9641 418.1023 418.4754 0.0560 -1.0000 -1.0000 3407609 1589146460.50 151.3230 59.9927 32.0000 1.9640 1.9654 417.6710 418.0433 0.0558 -1.0000 -1.0000 3407849 1589146460.60 151.3230 59.9927 32.0000 1.9656 1.9671 417.5085 417.8802 0.0559 -1.0000 -1.0000 3407909 1589146460.70 151.3230 59.9927 32.0000 1.9651 1.9665 417.8284 418.2012 0.0560 -1.0000 -1.0000 3407989 1589146460.80 151.3230 59.9927 32.0000 1.9630 1.9645 417.9575 418.3308 0.0560 -1.0000 -1.0000 3408059 1589146460.90 151.3283 59.9927 32.0000 1.9647 1.9662 417.6965 418.0695 0.0560 -1.0000 -1.0000 3408119 1589146461.00 151.3937 59.9927 32.0000 1.9665 1.9679 417.2505 417.6233 0.0560 -1.0000 -1.0000 3409159 1589146461.10 151.3937 59.9927 32.0000 1.9660 1.9675 417.6893 418.0619 0.0559 -1.0000 -1.0000 3409229 1589146461.20 151.3937 59.9927 32.0000 1.9654 1.9669 418.0404 418.4136 0.0560 -1.0000 -1.0000 3409288 1589146461.30 151.3937 59.9927 32.0000 1.9662 1.9676 417.4304 417.8029 0.0559 -1.0000 -1.0000 3409359 1589146461.40 151.3937 59.9927 32.0000 1.9651 1.9666 417.8113 418.1832 0.0558 -1.0000 -1.0000 3409439 1589146461.50 151.4115 59.9927 32.0000 1.9644 1.9658 417.8312 418.2038 0.0560 -1.0000 -1.0000 3409498 1589146461.60 151.4115 59.9927 32.0000 1.9656 1.9671 417.6591 418.0319 0.0560 -1.0000 -1.0000 3409569 1589146461.70 151.4115 59.9927 32.0000 1.9658 1.9673 417.4366 417.8079 0.0558 -1.0000 -1.0000 3409638 1589146461.80 151.4115 59.9927 32.0000 1.9648 1.9662 417.6509 418.0240 0.0560 -1.0000 -1.0000 3409698 1589146461.90 151.4115 59.9927 32.0000 1.9649 1.9663 417.9260 418.2990 0.0560 -1.0000 -1.0000 3409768 1589146462.00 151.4007 59.9927 32.0000 1.9649 1.9664 417.5230 417.8958 0.0560 -1.0000 -1.0000 3409838 1589146462.10 151.3979 59.9927 32.0000 1.9664 1.9678 417.1795 417.5519 0.0560 -1.0000 -1.0000 3409898 1589146462.20 151.3979 59.9927 32.0000 1.9651 1.9665 417.7322 418.1042 0.0559 -1.0000 -1.0000 3409968 1589146462.30 151.3979 59.9927 32.0000 1.9631 1.9645 417.9836 418.3560 0.0559 -1.0000 -1.0000 3410038 1589146462.40 151.3979 59.9927 32.0000 1.9659 1.9673 417.7280 418.1005 0.0559 -1.0000 -1.0000 3410098 1589146462.50 151.3979 59.9927 32.0000 1.9655 1.9669 417.4572 417.8292 0.0560 -1.0000 -1.0000 3410358 1589146462.60 151.4229 59.9927 32.0000 1.9640 1.9654 417.8342 418.2071 0.0560 -1.0000 -1.0000 3410418 1589146462.70 151.4229 59.9927 32.0000 1.9629 1.9644 418.1101 418.4831 0.0559 -1.0000 -1.0000 3410478 1589146462.80 151.4229 59.9927 32.0000 1.9650 1.9664 417.6089 417.9814 0.0560 -1.0000 -1.0000 3410558 1589146462.90 151.4958 59.9927 32.0000 1.9651 1.9666 417.3424 417.7160 0.0561 -1.0000 -1.0000 3410618 1589146463.00 151.4958 59.9927 32.0000 1.9633 1.9647 418.0265 418.3999 0.0560 -1.0000 -1.0000 3410678 1589146463.10 151.4958 59.9927 32.0000 1.9654 1.9669 417.9535 418.3260 0.0559 -1.0000 -1.0000 3410748 1589146463.20 151.4958 59.9927 32.0000 1.9660 1.9674 417.5278 417.9013 0.0561 -1.0000 -1.0000 3410808 1589146463.30 151.4958 59.9927 32.0000 1.9662 1.9677 417.5676 417.9403 0.0560 -1.0000 -1.0000 3410878 1589146463.40 151.4958 59.9927 32.0000 1.9650 1.9665 417.8708 418.2438 0.0560 -1.0000 -1.0000 3410948 1589146463.50 151.4958 59.9927 32.0000 1.9651 1.9665 417.3790 417.7516 0.0560 -1.0000 -1.0000 3411018 1589146463.60 151.4803 59.9927 32.0000 1.9655 1.9669 417.5116 417.8832 0.0558 -1.0000 -1.0000 3411078 1589146463.70 151.3590 59.9927 32.0000 1.9638 1.9652 417.9240 418.2971 0.0561 -1.0000 -1.0000 3411148 1589146463.80 151.3590 59.9927 32.0000 1.9630 1.9644 417.9642 418.3365 0.0559 -1.0000 -1.0000 3411211 1589146463.90 151.3590 59.9927 32.0000 1.9660 1.9674 417.7303 418.1035 0.0562 -1.0000 -1.0000 3411281 1589146464.00 151.3590 59.9927 32.0000 1.9645 1.9659 417.5126 417.8858 0.0560 -1.0000 -1.0000 3411341 1589146464.10 151.3590 59.9927 32.0000 1.9615 1.9630 418.0403 418.4137 0.0561 -1.0000 -1.0000 3411411 1589146464.20 151.4496 59.9927 32.0000 1.9631 1.9645 418.0181 418.3910 0.0559 -1.0000 -1.0000 3411481 1589146464.30 151.5243 59.9927 32.0000 1.9662 1.9677 417.7421 418.1156 0.0561 -1.0000 -1.0000 3411541 1589146464.40 151.5243 59.9927 32.0000 1.9657 1.9672 417.8015 418.1741 0.0559 -1.0000 -1.0000 3411611 1589146464.50 151.5243 59.9927 32.0000 1.9637 1.9651 418.0875 418.4599 0.0559 -1.0000 -1.0000 3411681 1589146464.60 151.5243 59.9927 32.0000 1.9653 1.9668 417.7924 418.1645 0.0559 -1.0000 -1.0000 3412211 1589146464.70 151.5243 59.9927 32.0000 1.9653 1.9668 417.5722 417.9447 0.0560 -1.0000 -1.0000 3412271 1589146464.80 151.5493 59.9928 32.0000 1.9652 1.9666 417.9110 418.2846 0.0562 -1.0000 -1.0000 3412341 1589146464.90 151.5493 59.9928 32.0000 1.9663 1.9678 417.6436 418.0159 0.0559 -1.0000 -1.0000 3412401 1589146465.00 151.5493 59.9928 32.0000 1.9653 1.9668 417.3671 417.7404 0.0560 -1.0000 -1.0000 3412471 1589146465.10 151.5493 59.9928 32.0000 1.9645 1.9659 417.7293 418.1018 0.0560 -1.0000 -1.0000 3412601 1589146465.20 151.5493 59.9928 32.0000 1.9643 1.9657 418.0299 418.4032 0.0560 -1.0000 -1.0000 3412671 1589146465.30 151.2427 59.9928 32.0000 1.9663 1.9678 417.6221 417.9949 0.0560 -1.0000 -1.0000 3412731 1589146465.40 151.2260 59.9928 32.0000 1.9650 1.9664 417.3489 417.7211 0.0559 -1.0000 -1.0000 3412801 1589146465.50 151.2260 59.9928 32.0000 1.9637 1.9651 417.5681 417.9405 0.0560 -1.0000 -1.0000 3412861 1589146465.60 151.2260 59.9928 32.0000 1.9626 1.9640 417.7830 418.1561 0.0560 -1.0000 -1.0000 3413200 1589146465.70 151.2260 59.9928 32.0000 1.9646 1.9660 417.5398 417.9127 0.0560 -1.0000 -1.0000 3413280 1589146465.80 151.3425 59.9928 32.0000 1.9664 1.9678 417.4220 417.7936 0.0559 -1.0000 -1.0000 3413340 1589146465.90 151.6381 59.9928 32.0000 1.9638 1.9652 417.9549 418.3280 0.0561 -1.0000 -1.0000 3413420 1589146466.00 151.6381 59.9928 32.0000 1.9638 1.9652 417.9929 418.3666 0.0561 -1.0000 -1.0000 3413480 1589146466.10 151.6381 59.9928 32.0000 1.9654 1.9668 417.8408 418.2131 0.0558 -1.0000 -1.0000 3413540 1589146466.20 151.6381 59.9928 32.0000 1.9645 1.9660 417.3347 417.7049 0.0557 -1.0000 -1.0000 3413610 1589146466.30 151.6381 59.9928 32.0000 1.9656 1.9670 417.7526 418.1244 0.0559 -1.0000 -1.0000 3413680 1589146466.40 151.4337 59.9928 32.0000 1.9632 1.9646 418.0727 418.4467 0.0561 -1.0000 -1.0000 3413740 1589146466.50 151.4337 59.9928 32.0000 1.9644 1.9658 418.1278 418.5012 0.0560 -1.0000 -1.0000 3413810 1589146466.60 151.4337 59.9928 32.0000 1.9649 1.9663 417.7320 418.1054 0.0560 -1.0000 -1.0000 3413870 1589146466.70 151.4337 59.9928 32.0000 1.9642 1.9656 417.7833 418.1550 0.0558 -1.0000 -1.0000 3414110 1589146466.80 151.4337 59.9928 32.0000 1.9639 1.9653 417.8716 418.2454 0.0563 -1.0000 -1.0000 3414180 1589146466.90 151.4337 59.9928 32.0000 1.9660 1.9674 417.5896 417.9620 0.0560 -1.0000 -1.0000 3414240 1589146467.00 151.5363 59.9928 32.0000 1.9645 1.9660 417.6405 418.0136 0.0561 -1.0000 -1.0000 3414310 1589146467.10 151.5363 59.9928 32.0000 1.9654 1.9668 417.9957 418.3696 0.0561 -1.0000 -1.0000 3414380 1589146467.20 151.5363 59.9928 32.0000 1.9663 1.9678 417.8067 418.1792 0.0560 -1.0000 -1.0000 3414450 1589146467.30 151.5363 59.9928 32.0000 1.9648 1.9662 417.4098 417.7827 0.0560 -1.0000 -1.0000 3414510 1589146467.40 151.5363 59.9928 32.0000 1.9639 1.9653 417.7185 418.0920 0.0561 -1.0000 -1.0000 3414580 1589146467.50 151.6614 59.9928 32.0000 1.9641 1.9656 417.9251 418.2980 0.0560 -1.0000 -1.0000 3414640 1589146467.60 151.6972 59.9928 32.0000 1.9643 1.9657 417.8390 418.2120 0.0560 -1.0000 -1.0000 3414699 1589146467.70 151.6972 59.9928 32.0000 1.9652 1.9667 417.7549 418.1295 0.0562 -1.0000 -1.0000 3415869 1589146467.80 151.6972 59.9928 32.0000 1.9643 1.9658 417.7946 418.1674 0.0560 -1.0000 -1.0000 3415939 1589146467.90 151.6972 59.9928 32.0000 1.9635 1.9649 417.9221 418.2947 0.0559 -1.0000 -1.0000 3416009 1589146468.00 151.6972 59.9928 32.0000 1.9643 1.9657 417.5887 417.9624 0.0561 -1.0000 -1.0000 3416069 1589146468.10 151.2961 59.9928 32.0000 1.9635 1.9650 417.4218 417.7942 0.0560 -1.0000 -1.0000 3416139 1589146468.20 151.2961 59.9928 32.0000 1.9627 1.9642 417.8608 418.2337 0.0560 -1.0000 -1.0000 3416209 1589146468.30 151.2961 59.9928 32.0000 1.9624 1.9638 417.8288 418.2022 0.0560 -1.0000 -1.0000 3416269 1589146468.40 151.2961 59.9928 32.0000 1.9646 1.9661 417.7901 418.1629 0.0560 -1.0000 -1.0000 3416349 1589146468.50 151.2961 59.9928 32.0000 1.9670 1.9685 417.4171 417.7894 0.0559 -1.0000 -1.0000 3416429 1589146468.60 151.1272 59.9928 32.0000 1.9646 1.9660 417.8559 418.2278 0.0559 -1.0000 -1.0000 3416489 1589146468.70 151.1272 59.9928 32.0000 1.9619 1.9633 417.9581 418.3305 0.0559 -1.0000 -1.0000 3416549 1589146468.80 151.1272 59.9928 32.0000 1.9626 1.9640 417.7096 418.0820 0.0559 -1.0000 -1.0000 3416618 1589146468.90 151.1272 59.9928 32.0000 1.9627 1.9641 417.5288 417.9009 0.0559 -1.0000 -1.0000 3416688 1589146469.00 151.1272 59.9928 32.0000 1.9620 1.9635 417.8143 418.1861 0.0558 -1.0000 -1.0000 3416748 1589146469.10 151.3771 59.9908 32.0000 1.9633 1.9647 417.8520 418.2245 0.0559 -1.0000 -1.0000 3416818 1589146469.20 151.5309 59.9896 32.0000 1.9652 1.9667 417.3813 417.7530 0.0559 -1.0000 -1.0000 3416898 1589146469.30 151.5309 59.9896 32.0000 1.9663 1.9678 417.5267 417.9003 0.0562 -1.0000 -1.0000 3416968 1589146469.40 151.5309 59.9896 32.0000 1.9640 1.9654 418.0983 418.4719 0.0561 -1.0000 -1.0000 3417038 1589146469.50 151.5309 59.9896 32.0000 1.9658 1.9673 417.8091 418.1819 0.0559 -1.0000 -1.0000 3417098 1589146469.60 151.5309 59.9896 32.0000 1.9657 1.9671 417.5551 417.9267 0.0559 -1.0000 -1.0000 3417168 1589146469.70 151.5309 59.9896 32.0000 1.9634 1.9648 417.7397 418.1116 0.0559 -1.0000 -1.0000 3417238 1589146469.80 151.5309 59.9896 32.0000 1.9635 1.9649 417.7974 418.1703 0.0560 -1.0000 -1.0000 3417298 1589146469.90 151.5309 59.9896 32.0000 1.9645 1.9660 417.5255 417.8969 0.0558 -1.0000 -1.0000 3417378 1589146470.00 151.5309 59.9896 32.0000 1.9647 1.9661 417.9771 418.3490 0.0559 -1.0000 -1.0000 3417448 1589146470.10 151.5309 59.9896 32.0000 1.9627 1.9641 417.8873 418.2600 0.0560 -1.0000 -1.0000 3417508 1589146470.20 151.5309 59.9896 32.0000 1.9654 1.9668 417.8330 418.2067 0.0562 -1.0000 -1.0000 3417638 1589146470.30 151.4916 59.9896 32.0000 1.9647 1.9662 417.3579 417.7306 0.0560 -1.0000 -1.0000 3417708 1589146470.40 151.4359 59.9896 32.0000 1.9642 1.9656 417.6778 418.0498 0.0558 -1.0000 -1.0000 3417768 1589146470.50 151.4359 59.9896 32.0000 1.9625 1.9639 417.8241 418.1972 0.0561 -1.0000 -1.0000 3417838 1589146470.60 151.4359 59.9896 32.0000 1.9642 1.9656 417.6775 418.0492 0.0559 -1.0000 -1.0000 3417898 1589146470.70 151.4359 59.9896 32.0000 1.9668 1.9682 417.3835 417.7562 0.0560 -1.0000 -1.0000 3417968 1589146470.80 151.4359 59.9896 32.0000 1.9638 1.9652 417.7481 418.1193 0.0557 -1.0000 -1.0000 3418747 1589146470.90 151.4403 59.9896 32.0000 1.9631 1.9645 417.9275 418.3003 0.0560 -1.0000 -1.0000 3418807 1589146471.00 151.4538 59.9896 32.0000 1.9627 1.9641 417.8917 418.2642 0.0559 -1.0000 -1.0000 3418877 1589146471.10 151.4538 59.9896 32.0000 1.9634 1.9649 417.5477 417.9195 0.0559 -1.0000 -1.0000 3418947 1589146471.20 151.4538 59.9896 32.0000 1.9638 1.9652 417.8127 418.1851 0.0560 -1.0000 -1.0000 3419017 1589146471.30 151.4538 59.9896 32.0000 1.9655 1.9670 417.9330 418.3067 0.0561 -1.0000 -1.0000 3419077 1589146471.40 151.4538 59.9896 32.0000 1.9657 1.9671 417.4839 417.8569 0.0560 -1.0000 -1.0000 3419147 1589146471.50 151.3563 59.9896 32.0000 1.9647 1.9662 417.9108 418.2835 0.0560 -1.0000 -1.0000 3419207 1589146471.60 151.3563 59.9896 32.0000 1.9633 1.9647 417.7951 418.1692 0.0562 -1.0000 -1.0000 3419277 1589146471.70 151.3563 59.9896 32.0000 1.9640 1.9655 417.6349 418.0056 0.0558 -1.0000 -1.0000 3419347 1589146471.80 151.3563 59.9896 32.0000 1.9654 1.9668 417.4528 417.8249 0.0559 -1.0000 -1.0000 3419467 1589146471.90 151.3563 59.9896 32.0000 1.9636 1.9651 417.8585 418.2316 0.0561 -1.0000 -1.0000 3419537 1589146472.00 151.3563 59.9896 32.0000 1.9641 1.9655 417.8705 418.2439 0.0561 -1.0000 -1.0000 3419607 1589146472.10 151.6553 59.9896 32.0000 1.9644 1.9658 417.5261 417.8990 0.0560 -1.0000 -1.0000 3419667 1589146472.20 151.6553 59.9896 32.0000 1.9631 1.9645 417.7654 418.1384 0.0560 -1.0000 -1.0000 3419737 1589146472.30 151.6553 59.9896 32.0000 1.9622 1.9636 417.8755 418.2486 0.0560 -1.0000 -1.0000 3419997 1589146472.40 151.6553 59.9896 32.0000 1.9634 1.9649 417.7223 418.0948 0.0560 -1.0000 -1.0000 3420057 1589146472.50 151.6553 59.9896 32.0000 1.9648 1.9662 417.3659 417.7389 0.0561 -1.0000 -1.0000 3420127 1589146472.60 151.6553 59.9896 32.0000 1.9631 1.9646 417.7891 418.1627 0.0561 -1.0000 -1.0000 3420197 1589146472.70 151.6553 59.9896 32.0000 1.9621 1.9635 417.8612 418.2350 0.0563 -1.0000 -1.0000 3420257 1589146472.80 151.6553 59.9896 32.0000 1.9643 1.9657 417.6416 418.0155 0.0561 -1.0000 -1.0000 3420537 1589146472.90 151.6553 59.9896 32.0000 1.9658 1.9673 417.2913 417.6650 0.0562 -1.0000 -1.0000 3420596 1589146473.00 151.6553 59.9896 32.0000 1.9633 1.9647 417.5498 417.9230 0.0561 -1.0000 -1.0000 3420667 1589146473.10 151.6553 59.9896 32.0000 1.9641 1.9655 418.0943 418.4675 0.0560 -1.0000 -1.0000 3420736 1589146473.20 151.6553 59.9896 32.0000 1.9638 1.9652 417.9950 418.3682 0.0560 -1.0000 -1.0000 3420796 1589146473.30 151.6553 59.9896 32.0000 1.9641 1.9655 417.6803 418.0529 0.0560 -1.0000 -1.0000 3420856 1589146473.40 151.6301 59.9896 32.0000 1.9628 1.9642 417.7459 418.1190 0.0560 -1.0000 -1.0000 3420936 1589146473.50 151.4948 59.9896 32.0000 1.9648 1.9663 417.8015 418.1742 0.0560 -1.0000 -1.0000 3420996 1589146473.60 151.4948 59.9896 32.0000 1.9657 1.9672 417.6246 417.9973 0.0560 -1.0000 -1.0000 3421056 1589146473.70 151.4948 59.9896 32.0000 1.9629 1.9643 417.8121 418.1857 0.0561 -1.0000 -1.0000 3421136 1589146473.80 151.4948 59.9896 32.0000 1.9625 1.9640 418.0257 418.3994 0.0561 -1.0000 -1.0000 3421196 1589146473.90 151.4948 59.9896 32.0000 1.9651 1.9665 417.5542 417.9271 0.0560 -1.0000 -1.0000 3421266 1589146474.00 151.6980 59.9896 32.0000 1.9660 1.9674 417.5879 417.9614 0.0560 -1.0000 -1.0000 3421346 1589146474.10 151.6980 59.9896 32.0000 1.9639 1.9654 417.7341 418.1060 0.0559 -1.0000 -1.0000 3421436 1589146474.20 151.6980 59.9896 32.0000 1.9624 1.9638 417.8104 418.1832 0.0560 -1.0000 -1.0000 3421516 1589146474.30 151.6980 59.9896 32.0000 1.9643 1.9658 417.4343 417.8072 0.0560 -1.0000 -1.0000 3421576 1589146474.40 151.6980 59.9896 32.0000 1.9643 1.9657 417.4089 417.7811 0.0560 -1.0000 -1.0000 3421696 1589146474.50 151.4312 59.9896 32.0000 1.9622 1.9637 417.8814 418.2541 0.0559 -1.0000 -1.0000 3421766 1589146474.60 151.2736 59.9896 32.0000 1.9644 1.9658 417.8003 418.1733 0.0561 -1.0000 -1.0000 3421836 1589146474.70 151.2736 59.9896 32.0000 1.9652 1.9667 417.4798 417.8532 0.0561 -1.0000 -1.0000 3421896 1589146474.80 151.2736 59.9896 32.0000 1.9643 1.9657 417.7221 418.0947 0.0560 -1.0000 -1.0000 3421976 1589146474.90 151.2736 59.9896 32.0000 1.9632 1.9646 417.7935 418.1671 0.0561 -1.0000 -1.0000 3422146 1589146475.00 151.2736 59.9896 32.0000 1.9644 1.9659 417.9832 418.3557 0.0559 -1.0000 -1.0000 3422205 1589146475.10 151.4294 59.9903 32.0000 1.9653 1.9667 417.7394 418.1113 0.0558 -1.0000 -1.0000 3422286 1589146475.20 151.4294 59.9903 32.0000 1.9635 1.9650 417.5702 417.9411 0.0558 -1.0000 -1.0000 3422346 1589146475.30 151.4294 59.9903 32.0000 1.9631 1.9646 417.9090 418.2816 0.0560 -1.0000 -1.0000 3422415 1589146475.40 151.4294 59.9903 32.0000 1.9641 1.9656 418.0545 418.4284 0.0561 -1.0000 -1.0000 3422865 1589146475.50 151.4294 59.9903 32.0000 1.9659 1.9674 417.5872 417.9614 0.0563 -1.0000 -1.0000 3422925 1589146475.60 151.4294 59.9903 32.0000 1.9631 1.9646 418.0706 418.4461 0.0564 -1.0000 -1.0000 3422985 1589146475.70 151.1575 59.9903 32.0000 1.9632 1.9647 417.8772 418.2511 0.0561 -1.0000 -1.0000 3423065 1589146475.80 151.1575 59.9903 32.0000 1.9658 1.9672 417.4552 417.8286 0.0560 -1.0000 -1.0000 3423125 1589146475.90 151.1575 59.9903 32.0000 1.9641 1.9655 417.6688 418.0423 0.0562 -1.0000 -1.0000 3423195 1589146476.00 151.1575 59.9903 32.0000 1.9632 1.9646 417.8268 418.1993 0.0559 -1.0000 -1.0000 3423265 1589146476.10 151.1575 59.9903 32.0000 1.9664 1.9678 417.5817 417.9544 0.0561 -1.0000 -1.0000 3423325 1589146476.20 151.5874 59.9903 32.0000 1.9660 1.9674 417.7979 418.1721 0.0562 -1.0000 -1.0000 3423395 1589146476.30 151.5874 59.9903 32.0000 1.9669 1.9684 417.9711 418.3445 0.0560 -1.0000 -1.0000 3423465 1589146476.40 151.5874 59.9903 32.0000 1.9666 1.9680 417.3841 417.7576 0.0561 -1.0000 -1.0000 3423715 1589146476.50 151.5874 59.9903 32.0000 1.9641 1.9655 417.8305 418.2029 0.0558 -1.0000 -1.0000 3423785 1589146476.60 151.5874 59.9903 32.0000 1.9629 1.9644 417.8671 418.2407 0.0561 -1.0000 -1.0000 3423845 1589146476.70 151.5774 59.9903 32.0000 1.9647 1.9662 417.3591 417.7316 0.0560 -1.0000 -1.0000 3423915 1589146476.80 151.3540 59.9903 32.0000 1.9624 1.9638 417.7699 418.1429 0.0560 -1.0000 -1.0000 3423985 1589146476.90 151.3540 59.9903 32.0000 1.9609 1.9623 417.9743 418.3485 0.0562 -1.0000 -1.0000 3424104 1589146477.00 151.3540 59.9903 32.0000 1.9629 1.9644 417.6318 418.0057 0.0561 -1.0000 -1.0000 3424175 1589146477.10 151.3540 59.9903 32.0000 1.9646 1.9660 417.3140 417.6865 0.0560 -1.0000 -1.0000 3424245 1589146477.20 151.3540 59.9903 32.0000 1.9634 1.9649 417.7265 418.0992 0.0560 -1.0000 -1.0000 3424304 1589146477.30 151.5101 59.9903 32.0000 1.9639 1.9653 418.0460 418.4202 0.0562 -1.0000 -1.0000 3424365 1589146477.40 151.5101 59.9903 32.0000 1.9658 1.9672 417.7877 418.1616 0.0561 -1.0000 -1.0000 3424714 1589146477.50 151.5101 59.9903 32.0000 1.9646 1.9660 417.5751 417.9468 0.0558 -1.0000 -1.0000 3424784 1589146477.60 151.5101 59.9903 32.0000 1.9633 1.9647 417.7912 418.1638 0.0560 -1.0000 -1.0000 3424844 1589146477.70 151.5101 59.9903 32.0000 1.9621 1.9635 418.0379 418.4113 0.0561 -1.0000 -1.0000 3424914 1589146477.80 151.4540 59.9903 32.0000 1.9653 1.9667 417.5821 417.9555 0.0561 -1.0000 -1.0000 3424984 1589146477.90 151.3792 59.9903 32.0000 1.9642 1.9656 417.5950 417.9688 0.0561 -1.0000 -1.0000 3425054 1589146478.00 151.3792 59.9903 32.0000 1.9633 1.9647 417.8990 418.2720 0.0560 -1.0000 -1.0000 3425114 1589146478.10 151.3792 59.9903 32.0000 1.9647 1.9661 418.0387 418.4100 0.0558 -1.0000 -1.0000 3425184 1589146478.20 151.3792 59.9903 32.0000 1.9663 1.9677 417.5308 417.9038 0.0560 -1.0000 -1.0000 3425254 1589146478.30 151.3792 59.9903 32.0000 1.9650 1.9665 417.4217 417.7946 0.0561 -1.0000 -1.0000 3425314 1589146478.40 151.4233 59.9903 32.0000 1.9630 1.9645 417.6619 418.0337 0.0559 -1.0000 -1.0000 3425384 1589146478.50 151.4233 59.9903 32.0000 1.9656 1.9670 417.9864 418.3590 0.0559 -1.0000 -1.0000 3426223 1589146478.60 151.4233 59.9903 32.0000 1.9651 1.9665 417.9599 418.3336 0.0561 -1.0000 -1.0000 3426283 1589146478.70 151.4233 59.9903 32.0000 1.9665 1.9679 417.7026 418.0759 0.0560 -1.0000 -1.0000 3426353 1589146478.80 151.4233 59.9903 32.0000 1.9654 1.9668 417.4759 417.8488 0.0560 -1.0000 -1.0000 3426423 1589146478.90 151.4199 59.9903 32.0000 1.9648 1.9662 417.8552 418.2291 0.0562 -1.0000 -1.0000 3426483 1589146479.00 151.4188 59.9903 32.0000 1.9656 1.9671 417.6283 418.0017 0.0561 -1.0000 -1.0000 3426653 1589146479.10 151.4188 59.9903 32.0000 1.9653 1.9667 417.4160 417.7890 0.0560 -1.0000 -1.0000 3426733 1589146479.20 151.4188 59.9903 32.0000 1.9634 1.9649 417.6936 418.0650 0.0558 -1.0000 -1.0000 3426803 1589146479.30 151.4188 59.9903 32.0000 1.9618 1.9632 417.9124 418.2847 0.0560 -1.0000 -1.0000 3426863 1589146479.40 151.4188 59.9903 32.0000 1.9653 1.9667 417.5923 417.9666 0.0563 -1.0000 -1.0000 3426953 1589146479.50 151.4011 59.9903 32.0000 1.9650 1.9664 417.3034 417.6756 0.0560 -1.0000 -1.0000 3427023 1589146479.60 151.4011 59.9903 32.0000 1.9638 1.9652 417.9516 418.3246 0.0560 -1.0000 -1.0000 3427083 1589146479.70 151.4011 59.9903 32.0000 1.9654 1.9668 417.8105 418.1825 0.0558 -1.0000 -1.0000 3427153 1589146479.80 151.4011 59.9903 32.0000 1.9663 1.9677 417.4618 417.8358 0.0562 -1.0000 -1.0000 3427213 1589146479.90 151.4011 59.9903 32.0000 1.9648 1.9662 417.6122 417.9851 0.0559 -1.0000 -1.0000 3427293 1589146480.00 151.4283 59.9893 32.0000 1.9647 1.9661 417.7849 418.1579 0.0561 -1.0000 -1.0000 3427453 1589146480.10 151.4283 59.9893 32.0000 1.9657 1.9671 417.5884 417.9604 0.0559 -1.0000 -1.0000 3427513 1589146480.20 151.4283 59.9893 32.0000 1.9644 1.9659 417.2878 417.6602 0.0559 -1.0000 -1.0000 3427593 1589146480.30 151.4283 59.9893 32.0000 1.9626 1.9640 417.8228 418.1950 0.0559 -1.0000 -1.0000 3427653 1589146480.40 151.4283 59.9893 32.0000 1.9620 1.9635 417.8952 418.2683 0.0560 -1.0000 -1.0000 3427713 1589146480.50 151.4057 59.9893 32.0000 1.9650 1.9664 417.7883 418.1612 0.0560 -1.0000 -1.0000 3427783 1589146480.60 151.3788 59.9893 32.0000 1.9657 1.9671 417.3346 417.7073 0.0560 -1.0000 -1.0000 3427852 1589146480.70 151.3788 59.9893 32.0000 1.9635 1.9649 417.4603 417.8321 0.0559 -1.0000 -1.0000 3427912 1589146480.80 151.3788 59.9893 32.0000 1.9635 1.9649 418.0855 418.4580 0.0559 -1.0000 -1.0000 3427982 1589146480.90 151.3788 59.9893 32.0000 1.9640 1.9655 417.9988 418.3725 0.0560 -1.0000 -1.0000 3428043 1589146481.00 151.3788 59.9893 32.0000 1.9649 1.9663 417.5886 417.9616 0.0561 -1.0000 -1.0000 3428702 1589146481.10 151.5668 59.9893 32.0000 1.9656 1.9671 417.7691 418.1424 0.0560 -1.0000 -1.0000 3428772 1589146481.20 151.5668 59.9893 32.0000 1.9639 1.9653 418.1156 418.4877 0.0559 -1.0000 -1.0000 3428832 1589146481.30 151.5668 59.9893 32.0000 1.9666 1.9681 417.7299 418.1028 0.0560 -1.0000 -1.0000 3428892 1589146481.40 151.5668 59.9893 32.0000 1.9652 1.9666 417.5528 417.9256 0.0560 -1.0000 -1.0000 3428972 1589146481.50 151.5668 59.9893 32.0000 1.9640 1.9655 417.8818 418.2556 0.0561 -1.0000 -1.0000 3429032 1589146481.60 151.5907 59.9893 32.0000 1.9629 1.9644 417.7760 418.1492 0.0560 -1.0000 -1.0000 3429102 1589146481.70 151.6020 59.9893 32.0000 1.9650 1.9665 417.3511 417.7240 0.0561 -1.0000 -1.0000 3429172 1589146481.80 151.6020 59.9893 32.0000 1.9639 1.9653 417.9692 418.3423 0.0560 -1.0000 -1.0000 3429232 1589146481.90 151.6020 59.9893 32.0000 1.9659 1.9673 417.6189 417.9915 0.0560 -1.0000 -1.0000 3429302 1589146482.00 151.6020 59.9893 32.0000 1.9647 1.9662 417.4309 417.8039 0.0561 -1.0000 -1.0000 3429442 1589146482.10 151.6020 59.9893 32.0000 1.9638 1.9652 417.8860 418.2596 0.0560 -1.0000 -1.0000 3429502 1589146482.20 151.6020 59.9893 32.0000 1.9645 1.9659 417.7600 418.1323 0.0559 -1.0000 -1.0000 3429572 1589146482.30 151.5999 59.9893 32.0000 1.9655 1.9670 417.5517 417.9233 0.0559 -1.0000 -1.0000 3429642 1589146482.40 151.5966 59.9893 32.0000 1.9657 1.9671 417.9665 418.3394 0.0560 -1.0000 -1.0000 3429702 1589146482.50 151.5966 59.9893 32.0000 1.9633 1.9647 417.9931 418.3669 0.0560 -1.0000 -1.0000 3429782 1589146482.60 151.5966 59.9893 32.0000 1.9652 1.9667 417.4744 417.8465 0.0560 -1.0000 -1.0000 3429901 1589146482.70 151.5966 59.9893 32.0000 1.9652 1.9666 417.2654 417.6377 0.0560 -1.0000 -1.0000 3429971 1589146482.80 151.5966 59.9893 32.0000 1.9635 1.9649 417.7737 418.1472 0.0560 -1.0000 -1.0000 3430041 1589146482.90 151.3883 59.9893 32.0000 1.9642 1.9657 417.9752 418.3488 0.0561 -1.0000 -1.0000 3430101 1589146483.00 151.3883 59.9893 32.0000 1.9646 1.9660 417.3180 417.6917 0.0562 -1.0000 -1.0000 3430191 1589146483.10 151.3883 59.9893 32.0000 1.9643 1.9658 417.5885 417.9615 0.0561 -1.0000 -1.0000 3430401 1589146483.20 151.3883 59.9893 32.0000 1.9636 1.9650 417.9376 418.3111 0.0561 -1.0000 -1.0000 3430471 1589146483.30 151.3883 59.9893 32.0000 1.9654 1.9668 417.8049 418.1773 0.0559 -1.0000 -1.0000 3430531 1589146483.40 151.5809 59.9893 32.0000 1.9639 1.9653 417.8326 418.2046 0.0559 -1.0000 -1.0000 3430601 1589146483.50 151.5977 59.9893 32.0000 1.9626 1.9640 418.0031 418.3765 0.0561 -1.0000 -1.0000 3430661 1589146483.60 151.5977 59.9893 32.0000 1.9633 1.9647 417.8594 418.2335 0.0562 -1.0000 -1.0000 3431710 1589146483.70 151.5977 59.9893 32.0000 1.9647 1.9662 417.4443 417.8180 0.0561 -1.0000 -1.0000 3431790 1589146483.80 151.5977 59.9893 32.0000 1.9656 1.9671 417.7538 418.1266 0.0559 -1.0000 -1.0000 3431850 1589146483.90 151.5814 59.9893 32.0000 1.9634 1.9648 417.8950 418.2674 0.0559 -1.0000 -1.0000 3431920 1589146484.00 151.5352 59.9893 32.0000 1.9637 1.9651 417.9385 418.3117 0.0560 -1.0000 -1.0000 3431980 1589146484.10 151.5352 59.9893 32.0000 1.9645 1.9659 417.5490 417.9215 0.0559 -1.0000 -1.0000 3432050 1589146484.20 151.5352 59.9893 32.0000 1.9667 1.9682 417.2975 417.6698 0.0560 -1.0000 -1.0000 3432120 1589146484.30 151.5352 59.9893 32.0000 1.9644 1.9658 417.8391 418.2129 0.0561 -1.0000 -1.0000 3432180 1589146484.40 151.5352 59.9893 32.0000 1.9624 1.9638 417.9868 418.3608 0.0561 -1.0000 -1.0000 3432240 1589146484.50 151.2885 59.9893 32.0000 1.9642 1.9656 417.3953 417.7687 0.0561 -1.0000 -1.0000 3432320 1589146484.60 151.2885 59.9893 32.0000 1.9643 1.9657 417.7118 418.0850 0.0561 -1.0000 -1.0000 3432380 1589146484.70 151.2885 59.9893 32.0000 1.9638 1.9653 417.9825 418.3553 0.0559 -1.0000 -1.0000 3432440 1589146484.80 151.2885 59.9893 32.0000 1.9653 1.9667 417.8347 418.2078 0.0559 -1.0000 -1.0000 3432520 1589146484.90 151.2885 59.9893 32.0000 1.9661 1.9676 417.4067 417.7775 0.0558 -1.0000 -1.0000 3432580 1589146485.00 151.4636 59.9909 32.0000 1.9642 1.9656 417.7017 418.0742 0.0560 -1.0000 -1.0000 3432640 1589146485.10 151.7679 59.9936 32.0000 1.9642 1.9656 418.0779 418.4530 0.0562 -1.0000 -1.0000 3432710 1589146485.20 151.7679 59.9936 32.0000 1.9671 1.9685 417.8357 418.2085 0.0559 -1.0000 -1.0000 3432780 1589146485.30 151.7679 59.9936 32.0000 1.9651 1.9666 417.8680 418.2408 0.0560 -1.0000 -1.0000 3432840 1589146485.40 151.7679 59.9936 32.0000 1.9637 1.9651 418.1055 418.4797 0.0561 -1.0000 -1.0000 3432910 1589146485.50 151.7679 59.9936 32.0000 1.9651 1.9666 417.9552 418.3282 0.0560 -1.0000 -1.0000 3432970 1589146485.60 151.7679 59.9936 32.0000 1.9641 1.9656 417.7817 418.1543 0.0559 -1.0000 -1.0000 3433150 1589146485.70 151.7679 59.9936 32.0000 1.9651 1.9665 417.9888 418.3609 0.0559 -1.0000 -1.0000 3433220 1589146485.80 151.7679 59.9936 32.0000 1.9654 1.9668 418.0261 418.4002 0.0562 -1.0000 -1.0000 3433290 1589146485.90 151.7679 59.9936 32.0000 1.9652 1.9666 417.9758 418.3497 0.0561 -1.0000 -1.0000 3433360 1589146486.00 151.7679 59.9936 32.0000 1.9665 1.9680 417.4537 417.8262 0.0560 -1.0000 -1.0000 3433420 1589146486.10 151.5562 59.9936 32.0000 1.9654 1.9669 417.6875 418.0604 0.0560 -1.0000 -1.0000 3433480 1589146486.20 151.4578 59.9936 32.0000 1.9621 1.9635 417.7890 418.1619 0.0560 -1.0000 -1.0000 3433560 1589146486.30 151.4578 59.9936 32.0000 1.9666 1.9680 417.7422 418.1161 0.0562 -1.0000 -1.0000 3433619 1589146486.40 151.4578 59.9936 32.0000 1.9663 1.9677 417.4630 417.8364 0.0561 -1.0000 -1.0000 3433680 1589146486.50 151.4578 59.9936 32.0000 1.9652 1.9666 417.3841 417.7557 0.0559 -1.0000 -1.0000 3433759 1589146486.60 151.4578 59.9936 32.0000 1.9640 1.9655 417.9800 418.3529 0.0560 -1.0000 -1.0000 3433819 1589146486.70 151.5665 59.9936 32.0000 1.9667 1.9682 417.7174 418.0903 0.0560 -1.0000 -1.0000 3434409 1589146486.80 151.7502 59.9936 32.0000 1.9666 1.9681 417.5144 417.8879 0.0561 -1.0000 -1.0000 3434479 1589146486.90 151.7502 59.9936 32.0000 1.9655 1.9669 417.8949 418.2694 0.0563 -1.0000 -1.0000 3434539 1589146487.00 151.7502 59.9936 32.0000 1.9641 1.9655 418.1943 418.5683 0.0560 -1.0000 -1.0000 3434609 1589146487.10 151.7502 59.9936 32.0000 1.9675 1.9689 417.7615 418.1339 0.0560 -1.0000 -1.0000 3434679 1589146487.20 151.7502 59.9936 32.0000 1.9657 1.9672 417.4974 417.8705 0.0561 -1.0000 -1.0000 3434759 1589146487.30 151.4204 59.9936 32.0000 1.9634 1.9649 417.7368 418.1099 0.0560 -1.0000 -1.0000 3434819 1589146487.40 151.4204 59.9936 32.0000 1.9635 1.9649 417.9621 418.3352 0.0560 -1.0000 -1.0000 3434889 1589146487.50 151.4204 59.9936 32.0000 1.9647 1.9661 417.7781 418.1508 0.0560 -1.0000 -1.0000 3434959 1589146487.60 151.4204 59.9936 32.0000 1.9658 1.9672 417.6439 418.0163 0.0560 -1.0000 -1.0000 3435019 1589146487.70 151.4204 59.9936 32.0000 1.9662 1.9676 417.4613 417.8345 0.0561 -1.0000 -1.0000 3435089 1589146487.80 151.5194 59.9936 32.0000 1.9651 1.9666 418.0669 418.4422 0.0563 -1.0000 -1.0000 3435159 1589146487.90 151.7689 59.9936 32.0000 1.9670 1.9684 417.9258 418.2987 0.0560 -1.0000 -1.0000 3435229 1589146488.00 151.7689 59.9936 32.0000 1.9674 1.9688 417.5041 417.8776 0.0562 -1.0000 -1.0000 3435289 1589146488.10 151.7689 59.9936 32.0000 1.9661 1.9675 417.8641 418.2365 0.0560 -1.0000 -1.0000 3435359 1589146488.20 151.7689 59.9936 32.0000 1.9664 1.9679 417.7796 418.1528 0.0560 -1.0000 -1.0000 3435439 1589146488.30 151.7594 59.9936 32.0000 1.9673 1.9687 417.4658 417.8382 0.0559 -1.0000 -1.0000 3435498 1589146488.40 151.4213 59.9936 32.0000 1.9649 1.9664 417.8618 418.2333 0.0558 -1.0000 -1.0000 3435568 1589146488.50 151.4213 59.9936 32.0000 1.9654 1.9668 417.8996 418.2720 0.0560 -1.0000 -1.0000 3435639 1589146488.60 151.4213 59.9936 32.0000 1.9665 1.9679 417.5508 417.9234 0.0560 -1.0000 -1.0000 3435698 1589146488.70 151.4213 59.9936 32.0000 1.9651 1.9665 417.4938 417.8663 0.0560 -1.0000 -1.0000 3436678 1589146488.80 151.4213 59.9936 32.0000 1.9638 1.9653 417.4525 417.8251 0.0559 -1.0000 -1.0000 3436758 1589146488.90 151.4213 59.9936 32.0000 1.9642 1.9657 417.7398 418.1124 0.0560 -1.0000 -1.0000 3436818 1589146489.00 151.5680 59.9936 32.0000 1.9656 1.9671 417.3985 417.7714 0.0559 -1.0000 -1.0000 3436878 1589146489.10 151.5680 59.9936 32.0000 1.9655 1.9670 417.6906 418.0627 0.0560 -1.0000 -1.0000 3436958 1589146489.20 151.5680 59.9936 32.0000 1.9669 1.9684 418.2527 418.6254 0.0559 -1.0000 -1.0000 3437028 1589146489.30 151.5680 59.9936 32.0000 1.9672 1.9686 417.4717 417.8435 0.0559 -1.0000 -1.0000 3437088 1589146489.40 151.5680 59.9936 32.0000 1.9665 1.9680 417.7040 418.0768 0.0560 -1.0000 -1.0000 3437158 1589146489.50 151.4738 59.9936 32.0000 1.9642 1.9657 417.9685 418.3415 0.0560 -1.0000 -1.0000 3437227 1589146489.60 151.2540 59.9936 32.0000 1.9638 1.9652 417.8505 418.2245 0.0560 -1.0000 -1.0000 3437287 1589146489.70 151.2540 59.9936 32.0000 1.9660 1.9674 417.4767 417.8487 0.0559 -1.0000 -1.0000 3437357 1589146489.80 151.2540 59.9936 32.0000 1.9662 1.9677 417.4235 417.7966 0.0561 -1.0000 -1.0000 3437417 1589146489.90 151.2540 59.9936 32.0000 1.9633 1.9647 417.7460 418.1192 0.0561 -1.0000 -1.0000 3437497 1589146490.00 151.2540 59.9936 32.0000 1.9641 1.9655 417.5996 417.9720 0.0559 -1.0000 -1.0000 3437557 1589146490.10 151.3751 59.9971 32.0000 1.9653 1.9667 417.3928 417.7651 0.0560 -1.0000 -1.0000 3437617 1589146490.20 151.3751 59.9971 32.0000 1.9670 1.9684 417.5217 417.8935 0.0558 -1.0000 -1.0000 3437687 1589146490.30 151.3898 59.9971 32.0000 1.9645 1.9660 418.0280 418.4005 0.0560 -1.0000 -1.0000 3437757 1589146490.40 151.8342 59.9971 32.0000 1.9654 1.9669 417.8215 418.1952 0.0561 -1.0000 -1.0000 3437817 1589146490.50 151.8342 59.9971 32.0000 1.9676 1.9690 417.6333 418.0064 0.0561 -1.0000 -1.0000 3437887 1589146490.60 151.8342 59.9971 32.0000 1.9657 1.9671 417.6684 418.0413 0.0560 -1.0000 -1.0000 3437947 1589146490.70 151.8342 59.9971 32.0000 1.9642 1.9656 417.8344 418.2079 0.0561 -1.0000 -1.0000 3438117 1589146490.80 151.8342 59.9971 32.0000 1.9651 1.9666 417.9022 418.2753 0.0560 -1.0000 -1.0000 3438187 1589146490.90 151.8342 59.9971 32.0000 1.9674 1.9689 417.4722 417.8463 0.0562 -1.0000 -1.0000 3438247 1589146491.00 151.8342 59.9971 32.0000 1.9659 1.9673 417.7411 418.1142 0.0560 -1.0000 -1.0000 3438317 1589146491.10 151.8342 59.9971 32.0000 1.9639 1.9653 417.8160 418.1881 0.0559 -1.0000 -1.0000 3438387 1589146491.20 151.4435 59.9971 32.0000 1.9658 1.9672 417.3351 417.7067 0.0559 -1.0000 -1.0000 3438447 1589146491.30 151.4435 59.9971 32.0000 1.9661 1.9675 417.4750 417.8478 0.0560 -1.0000 -1.0000 3439176 1589146491.40 151.4435 59.9971 32.0000 1.9655 1.9669 418.0557 418.4285 0.0560 -1.0000 -1.0000 3439257 1589146491.50 151.4435 59.9971 32.0000 1.9645 1.9660 417.8474 418.2216 0.0562 -1.0000 -1.0000 3439316 1589146491.60 151.4435 59.9971 32.0000 1.9650 1.9664 417.3512 417.7230 0.0559 -1.0000 -1.0000 3439377 1589146491.70 151.4435 59.9971 32.0000 1.9646 1.9660 417.5077 417.8798 0.0559 -1.0000 -1.0000 3439466 1589146491.80 151.3349 59.9971 32.0000 1.9644 1.9659 418.0306 418.4027 0.0559 -1.0000 -1.0000 3439526 1589146491.90 151.3349 59.9971 32.0000 1.9650 1.9665 417.8106 418.1838 0.0561 -1.0000 -1.0000 3439596 1589146492.00 151.3349 59.9971 32.0000 1.9667 1.9681 417.6165 417.9888 0.0559 -1.0000 -1.0000 3439666 1589146492.10 151.3349 59.9971 32.0000 1.9667 1.9681 417.3303 417.7029 0.0560 -1.0000 -1.0000 3439726 1589146492.20 151.3349 59.9971 32.0000 1.9650 1.9665 417.7511 418.1236 0.0559 -1.0000 -1.0000 3439796 1589146492.30 151.6411 59.9971 32.0000 1.9648 1.9662 417.8851 418.2572 0.0559 -1.0000 -1.0000 3439906 1589146492.40 151.7942 59.9971 32.0000 1.9692 1.9706 417.4485 417.8217 0.0561 -1.0000 -1.0000 3439966 1589146492.50 151.7942 59.9971 32.0000 1.9672 1.9686 417.6788 418.0513 0.0559 -1.0000 -1.0000 3440036 1589146492.60 151.7942 59.9971 32.0000 1.9659 1.9674 418.1212 418.4933 0.0559 -1.0000 -1.0000 3440096 1589146492.70 151.7942 59.9971 32.0000 1.9658 1.9672 417.7927 418.1667 0.0561 -1.0000 -1.0000 3440156 1589146492.80 151.7942 59.9971 32.0000 1.9672 1.9686 417.3591 417.7321 0.0561 -1.0000 -1.0000 3440236 1589146492.90 151.3853 59.9971 32.0000 1.9651 1.9665 417.7234 418.0965 0.0560 -1.0000 -1.0000 3440296 1589146493.00 151.3853 59.9971 32.0000 1.9640 1.9654 417.9991 418.3722 0.0560 -1.0000 -1.0000 3440356 1589146493.10 151.3357 59.9971 32.0000 1.9648 1.9663 417.9193 418.2929 0.0560 -1.0000 -1.0000 3440436 1589146493.20 151.4835 59.9971 32.0000 1.9657 1.9671 417.4076 417.7793 0.0559 -1.0000 -1.0000 3440496 1589146493.30 151.4835 59.9971 32.0000 1.9643 1.9658 417.7361 418.1089 0.0560 -1.0000 -1.0000 3440686 1589146493.40 151.4835 59.9971 32.0000 1.9634 1.9648 417.9273 418.3008 0.0561 -1.0000 -1.0000 3440756 1589146493.50 151.4835 59.9971 32.0000 1.9659 1.9673 417.6375 418.0097 0.0560 -1.0000 -1.0000 3440816 1589146493.60 151.4835 59.9971 32.0000 1.9659 1.9674 417.6950 418.0676 0.0559 -1.0000 -1.0000 3440886 1589146493.70 151.4835 59.9971 32.0000 1.9647 1.9661 417.9739 418.3466 0.0560 -1.0000 -1.0000 3440956 1589146493.80 151.4835 59.9971 32.0000 1.9642 1.9656 417.8226 418.1953 0.0560 -1.0000 -1.0000 3441775 1589146493.90 151.4835 59.9971 32.0000 1.9650 1.9664 417.3562 417.7292 0.0561 -1.0000 -1.0000 3441855 1589146494.00 151.6211 59.9971 32.0000 1.9645 1.9660 417.4677 417.8402 0.0560 -1.0000 -1.0000 3441915 1589146494.10 151.6211 59.9971 32.0000 1.9636 1.9651 418.0288 418.4017 0.0560 -1.0000 -1.0000 3441975 1589146494.20 151.6211 59.9971 32.0000 1.9644 1.9658 417.6053 417.9786 0.0561 -1.0000 -1.0000 3442045 1589146494.30 151.6211 59.9971 32.0000 1.9664 1.9679 417.3895 417.7606 0.0558 -1.0000 -1.0000 3442115 1589146494.40 151.6211 59.9971 32.0000 1.9631 1.9646 417.8190 418.1918 0.0560 -1.0000 -1.0000 3442175 1589146494.50 151.6211 59.9971 32.0000 1.9640 1.9655 417.8620 418.2352 0.0560 -1.0000 -1.0000 3442245 1589146494.60 151.5021 59.9999 32.0000 1.9656 1.9671 417.6571 418.0305 0.0561 -1.0000 -1.0000 3442305 1589146494.70 151.5021 59.9999 32.0000 1.9655 1.9670 417.5039 417.8772 0.0561 -1.0000 -1.0000 3442375 1589146494.80 151.5021 59.9999 32.0000 1.9627 1.9642 417.9412 418.3149 0.0561 -1.0000 -1.0000 3442445 1589146494.90 151.5021 59.9999 32.0000 1.9636 1.9650 417.8652 418.2376 0.0560 -1.0000 -1.0000 3442705 1589146495.00 151.5021 59.9999 32.0000 1.9645 1.9659 417.7786 418.1521 0.0561 -1.0000 -1.0000 3442765 1589146495.10 151.4755 59.9999 32.0000 1.9659 1.9674 417.3947 417.7670 0.0560 -1.0000 -1.0000 3442845 1589146495.20 151.6417 59.9999 32.0000 1.9647 1.9662 417.6389 418.0116 0.0560 -1.0000 -1.0000 3442925 1589146495.30 151.6417 59.9999 32.0000 1.9629 1.9644 417.8002 418.1730 0.0560 -1.0000 -1.0000 3443014 1589146495.40 151.6417 59.9999 32.0000 1.9633 1.9648 418.0364 418.4097 0.0561 -1.0000 -1.0000 3443194 1589146495.50 151.6417 59.9999 32.0000 1.9632 1.9646 418.0792 418.4527 0.0560 -1.0000 -1.0000 3443265 1589146495.60 151.6417 59.9999 32.0000 1.9631 1.9646 418.0142 418.3870 0.0560 -1.0000 -1.0000 3443334 1589146495.70 151.6417 59.9999 32.0000 1.9654 1.9669 417.9210 418.2955 0.0562 -1.0000 -1.0000 3443404 1589146495.80 151.6417 59.9999 32.0000 1.9669 1.9683 417.5271 417.8993 0.0560 -1.0000 -1.0000 3443464 1589146495.90 151.6417 59.9999 32.0000 1.9642 1.9657 417.8214 418.1944 0.0560 -1.0000 -1.0000 3443684 1589146496.00 151.6417 59.9999 32.0000 1.9638 1.9653 417.8447 418.2174 0.0560 -1.0000 -1.0000 3443754 1589146496.10 151.6417 59.9999 32.0000 1.9657 1.9671 417.4545 417.8267 0.0560 -1.0000 -1.0000 3443814 1589146496.20 151.6417 59.9999 32.0000 1.9645 1.9660 417.5342 417.9060 0.0558 -1.0000 -1.0000 3443884 1589146496.30 151.6316 59.9999 32.0000 1.9635 1.9649 417.8776 418.2509 0.0560 -1.0000 -1.0000 3443954 1589146496.40 151.5311 59.9999 32.0000 1.9640 1.9654 417.7747 418.1476 0.0560 -1.0000 -1.0000 3444164 1589146496.50 151.5311 59.9999 32.0000 1.9663 1.9678 417.6294 418.0020 0.0560 -1.0000 -1.0000 3444244 1589146496.60 151.5311 59.9999 32.0000 1.9670 1.9684 417.5494 417.9232 0.0561 -1.0000 -1.0000 3444304 1589146496.70 151.5311 59.9999 32.0000 1.9640 1.9654 418.0491 418.4219 0.0560 -1.0000 -1.0000 3444364 1589146496.80 151.5311 59.9999 32.0000 1.9652 1.9667 417.8696 418.2423 0.0559 -1.0000 -1.0000 3444434 1589146496.90 151.5311 59.9999 32.0000 1.9653 1.9668 417.6803 418.0527 0.0560 -1.0000 -1.0000 3444504 1589146497.00 151.5240 59.9999 32.0000 1.9640 1.9655 417.7815 418.1546 0.0560 -1.0000 -1.0000 3444564 1589146497.10 151.5240 59.9999 32.0000 1.9636 1.9651 417.9917 418.3650 0.0560 -1.0000 -1.0000 3444634 1589146497.20 151.5240 59.9999 32.0000 1.9657 1.9671 417.8041 418.1774 0.0560 -1.0000 -1.0000 3444704 1589146497.30 151.5240 59.9999 32.0000 1.9663 1.9677 417.3469 417.7197 0.0561 -1.0000 -1.0000 3444794 1589146497.40 151.5240 59.9999 32.0000 1.9646 1.9660 417.8427 418.2160 0.0560 -1.0000 -1.0000 3444864 1589146497.50 151.3725 59.9999 32.0000 1.9631 1.9645 418.0790 418.4526 0.0561 -1.0000 -1.0000 3445043 1589146497.60 151.3725 59.9999 32.0000 1.9650 1.9664 417.9364 418.3091 0.0558 -1.0000 -1.0000 3445103 1589146497.70 151.3725 59.9999 32.0000 1.9661 1.9675 417.6424 418.0159 0.0560 -1.0000 -1.0000 3445173 1589146497.80 151.3725 59.9999 32.0000 1.9635 1.9649 417.8622 418.2348 0.0560 -1.0000 -1.0000 3445244 1589146497.90 151.3725 59.9999 32.0000 1.9634 1.9648 417.9830 418.3564 0.0560 -1.0000 -1.0000 3445313 1589146498.00 151.5263 59.9999 32.0000 1.9653 1.9667 417.8687 418.2415 0.0560 -1.0000 -1.0000 3445943 1589146498.10 151.7473 59.9999 32.0000 1.9655 1.9670 417.4456 417.8189 0.0561 -1.0000 -1.0000 3446003 1589146498.20 151.7473 59.9999 32.0000 1.9648 1.9662 417.8549 418.2270 0.0558 -1.0000 -1.0000 3446083 1589146498.30 151.7473 59.9999 32.0000 1.9650 1.9665 418.0188 418.3921 0.0561 -1.0000 -1.0000 3446153 1589146498.40 151.7473 59.9999 32.0000 1.9651 1.9665 417.8986 418.2726 0.0561 -1.0000 -1.0000 3446223 1589146498.50 151.7473 59.9999 32.0000 1.9661 1.9675 417.6472 418.0188 0.0558 -1.0000 -1.0000 3446313 1589146498.60 151.4763 59.9999 32.0000 1.9641 1.9656 418.0685 418.4410 0.0560 -1.0000 -1.0000 3446373 1589146498.70 151.4763 59.9999 32.0000 1.9641 1.9656 417.9035 418.2768 0.0560 -1.0000 -1.0000 3446433 1589146498.80 151.4763 59.9999 32.0000 1.9663 1.9677 417.7382 418.1107 0.0560 -1.0000 -1.0000 3446513 1589146498.90 151.4763 59.9999 32.0000 1.9659 1.9673 417.9081 418.2814 0.0560 -1.0000 -1.0000 3446573 1589146499.00 151.4763 59.9999 32.0000 1.9667 1.9681 417.7579 418.1307 0.0559 -1.0000 -1.0000 3446633 1589146499.10 151.4619 59.9999 32.0000 1.9673 1.9688 417.4066 417.7784 0.0559 -1.0000 -1.0000 3446713 1589146499.20 151.4614 59.9999 32.0000 1.9653 1.9667 417.8731 418.2450 0.0559 -1.0000 -1.0000 3446772 1589146499.30 151.4614 59.9999 32.0000 1.9644 1.9659 418.0035 418.3765 0.0560 -1.0000 -1.0000 3446833 1589146499.40 151.4614 59.9999 32.0000 1.9665 1.9679 417.3452 417.7175 0.0559 -1.0000 -1.0000 3446902 1589146499.50 151.4614 59.9999 32.0000 1.9663 1.9678 417.6373 418.0086 0.0559 -1.0000 -1.0000 3447242 1589146499.60 151.4957 60.0002 32.0000 1.9637 1.9652 417.9669 418.3399 0.0560 -1.0000 -1.0000 3447312 1589146499.70 151.6260 60.0015 32.0000 1.9655 1.9669 417.7798 418.1530 0.0560 -1.0000 -1.0000 3447382 1589146499.80 151.6260 60.0015 32.0000 1.9653 1.9668 417.3908 417.7625 0.0559 -1.0000 -1.0000 3447452 1589146499.90 151.6260 60.0015 32.0000 1.9647 1.9662 417.7805 418.1531 0.0559 -1.0000 -1.0000 3447522 1589146500.00 151.6260 60.0015 32.0000 1.9647 1.9662 417.7604 418.1334 0.0561 -1.0000 -1.0000 3447582 1589146500.10 151.6260 60.0015 32.0000 1.9653 1.9668 417.3077 417.6797 0.0560 -1.0000 -1.0000 3447642 1589146500.20 151.6260 60.0015 32.0000 1.9655 1.9670 417.5209 417.8941 0.0561 -1.0000 -1.0000 3447712 1589146500.30 151.4581 60.0015 32.0000 1.9631 1.9646 418.0367 418.4097 0.0559 -1.0000 -1.0000 3447782 1589146500.40 151.4581 60.0015 32.0000 1.9654 1.9669 417.7291 418.1012 0.0559 -1.0000 -1.0000 3447842 1589146500.50 151.4581 60.0015 32.0000 1.9649 1.9664 417.3866 417.7585 0.0559 -1.0000 -1.0000 3447922 1589146500.60 151.4581 60.0015 32.0000 1.9643 1.9657 417.7406 418.1125 0.0558 -1.0000 -1.0000 3447982 1589146500.70 151.4581 60.0015 32.0000 1.9640 1.9655 418.0700 418.4423 0.0558 -1.0000 -1.0000 3448042 1589146500.80 151.6195 60.0015 32.0000 1.9651 1.9665 417.6638 418.0353 0.0559 -1.0000 -1.0000 3448122 1589146500.90 151.6195 60.0015 32.0000 1.9652 1.9667 417.5289 417.9023 0.0561 -1.0000 -1.0000 3448182 1589146501.00 151.6195 60.0015 32.0000 1.9659 1.9674 417.2967 417.6689 0.0560 -1.0000 -1.0000 3448242 1589146501.10 151.6195 60.0015 32.0000 1.9651 1.9666 417.6832 418.0566 0.0561 -1.0000 -1.0000 3448472 1589146501.20 151.6195 60.0015 32.0000 1.9657 1.9671 417.4827 417.8548 0.0559 -1.0000 -1.0000 3448532 1589146501.30 151.6195 60.0015 32.0000 1.9642 1.9656 417.8497 418.2213 0.0559 -1.0000 -1.0000 3448602 1589146501.40 151.6195 60.0015 32.0000 1.9618 1.9632 417.9338 418.3065 0.0559 -1.0000 -1.0000 3448672 1589146501.50 151.5131 60.0015 32.0000 1.9633 1.9647 417.6902 418.0632 0.0560 -1.0000 -1.0000 3448731 1589146501.60 151.5131 60.0015 32.0000 1.9658 1.9673 417.4344 417.8058 0.0559 -1.0000 -1.0000 3448961 1589146501.70 151.5131 60.0015 32.0000 1.9657 1.9671 417.4447 417.8169 0.0559 -1.0000 -1.0000 3449031 1589146501.80 151.5131 60.0015 32.0000 1.9647 1.9662 417.8149 418.1889 0.0561 -1.0000 -1.0000 3449101 1589146501.90 151.5131 60.0015 32.0000 1.9649 1.9664 417.9269 418.2996 0.0559 -1.0000 -1.0000 3449171 1589146502.00 151.4931 60.0015 32.0000 1.9657 1.9672 417.5151 417.8871 0.0559 -1.0000 -1.0000 3449231 1589146502.10 151.2378 60.0015 32.0000 1.9664 1.9678 417.2442 417.6172 0.0561 -1.0000 -1.0000 3450311 1589146502.20 151.2378 60.0015 32.0000 1.9644 1.9658 417.6032 417.9765 0.0560 -1.0000 -1.0000 3450391 1589146502.30 151.2378 60.0015 32.0000 1.9630 1.9645 417.8912 418.2640 0.0560 -1.0000 -1.0000 3450451 1589146502.40 151.2378 60.0015 32.0000 1.9646 1.9660 417.6413 418.0151 0.0561 -1.0000 -1.0000 3450510 1589146502.50 151.2378 60.0015 32.0000 1.9659 1.9674 417.5450 417.9189 0.0563 -1.0000 -1.0000 3450590 1589146502.60 151.4090 60.0015 32.0000 1.9642 1.9656 417.9351 418.3075 0.0559 -1.0000 -1.0000 3450651 1589146502.70 151.6165 60.0015 32.0000 1.9642 1.9657 417.8417 418.2153 0.0560 -1.0000 -1.0000 3450720 1589146502.80 151.6165 60.0015 32.0000 1.9663 1.9677 417.4864 417.8586 0.0560 -1.0000 -1.0000 3450790 1589146502.90 151.6165 60.0015 32.0000 1.9658 1.9673 417.2695 417.6421 0.0560 -1.0000 -1.0000 3450860 1589146503.00 151.6165 60.0015 32.0000 1.9631 1.9645 417.9984 418.3716 0.0561 -1.0000 -1.0000 3450920 1589146503.10 151.6165 60.0015 32.0000 1.9638 1.9652 417.8520 418.2266 0.0563 -1.0000 -1.0000 3450990 1589146503.20 151.4629 60.0015 32.0000 1.9644 1.9658 417.4281 417.8010 0.0560 -1.0000 -1.0000 3451050 1589146503.30 151.4629 60.0015 32.0000 1.9643 1.9657 417.5731 417.9457 0.0560 -1.0000 -1.0000 3451110 1589146503.40 151.4629 60.0015 32.0000 1.9660 1.9675 417.6984 418.0713 0.0561 -1.0000 -1.0000 3451190 1589146503.50 151.4629 60.0015 32.0000 1.9656 1.9671 417.3486 417.7208 0.0560 -1.0000 -1.0000 3451250 1589146503.60 151.4629 60.0015 32.0000 1.9634 1.9648 417.5798 417.9530 0.0561 -1.0000 -1.0000 3451310 1589146503.70 151.4997 60.0015 32.0000 1.9634 1.9648 417.9159 418.2896 0.0561 -1.0000 -1.0000 3451390 1589146503.80 151.5543 60.0015 32.0000 1.9648 1.9663 417.5244 417.8979 0.0561 -1.0000 -1.0000 3451450 1589146503.90 151.5687 60.0015 32.0000 1.9672 1.9687 417.4553 417.8279 0.0560 -1.0000 -1.0000 3451520 1589146504.00 151.5687 60.0015 32.0000 1.9656 1.9670 417.4032 417.7759 0.0561 -1.0000 -1.0000 3451590 1589146504.10 151.5687 60.0015 32.0000 1.9640 1.9654 417.8939 418.2677 0.0561 -1.0000 -1.0000 3451680 1589146504.20 151.5687 60.0015 32.0000 1.9647 1.9662 417.9855 418.3582 0.0560 -1.0000 -1.0000 3451760 1589146504.30 151.5687 60.0015 32.0000 1.9665 1.9679 417.5572 417.9296 0.0559 -1.0000 -1.0000 3451820 1589146504.40 151.5687 60.0015 32.0000 1.9657 1.9672 417.5605 417.9320 0.0559 -1.0000 -1.0000 3451880 1589146504.50 151.5687 60.0015 32.0000 1.9633 1.9648 417.9564 418.3296 0.0560 -1.0000 -1.0000 3451950 1589146504.60 151.5687 60.0015 32.0000 1.9652 1.9667 417.7467 418.1193 0.0560 -1.0000 -1.0000 3452180 1589146504.70 151.5687 60.0015 32.0000 1.9643 1.9657 417.3977 417.7701 0.0560 -1.0000 -1.0000 3452240 1589146504.80 151.5029 60.0008 32.0000 1.9629 1.9643 417.7165 418.0899 0.0561 -1.0000 -1.0000 3452310 1589146504.90 151.5029 60.0008 32.0000 1.9636 1.9651 417.7773 418.1493 0.0559 -1.0000 -1.0000 3452380 1589146505.00 151.5029 60.0008 32.0000 1.9650 1.9664 417.7398 418.1121 0.0559 -1.0000 -1.0000 3452450 1589146505.10 151.5029 60.0008 32.0000 1.9670 1.9684 417.3008 417.6739 0.0561 -1.0000 -1.0000 3452759 1589146505.20 151.5029 60.0008 32.0000 1.9654 1.9668 417.8397 418.2136 0.0561 -1.0000 -1.0000 3452819 1589146505.30 151.5029 60.0008 32.0000 1.9634 1.9648 417.9919 418.3653 0.0560 -1.0000 -1.0000 3452879 1589146505.40 151.5029 60.0008 32.0000 1.9640 1.9654 417.9182 418.2912 0.0560 -1.0000 -1.0000 3452959 1589146505.50 151.4438 60.0008 32.0000 1.9656 1.9670 417.6411 418.0142 0.0560 -1.0000 -1.0000 3453019 1589146505.60 151.4438 60.0008 32.0000 1.9636 1.9650 417.6447 418.0176 0.0560 -1.0000 -1.0000 3453199 1589146505.70 151.4438 60.0008 32.0000 1.9641 1.9655 417.8724 418.2453 0.0560 -1.0000 -1.0000 3453269 1589146505.80 151.4438 60.0008 32.0000 1.9643 1.9657 417.8879 418.2612 0.0561 -1.0000 -1.0000 3453329 1589146505.90 151.4438 60.0008 32.0000 1.9667 1.9682 417.4401 417.8124 0.0559 -1.0000 -1.0000 3453399 1589146506.00 151.4518 60.0008 32.0000 1.9635 1.9649 417.7309 418.1037 0.0560 -1.0000 -1.0000 3453469 1589146506.10 151.4757 60.0008 32.0000 1.9635 1.9650 417.9416 418.3145 0.0560 -1.0000 -1.0000 3453529 1589146506.20 151.4757 60.0008 32.0000 1.9642 1.9656 417.9682 418.3404 0.0559 -1.0000 -1.0000 3453909 1589146506.30 151.4757 60.0008 32.0000 1.9656 1.9671 417.3510 417.7237 0.0560 -1.0000 -1.0000 3453969 1589146506.40 151.4757 60.0008 32.0000 1.9652 1.9667 417.5788 417.9513 0.0560 -1.0000 -1.0000 3454029 1589146506.50 151.4757 60.0008 32.0000 1.9630 1.9644 417.9361 418.3099 0.0561 -1.0000 -1.0000 3454109 1589146506.60 151.4994 60.0008 32.0000 1.9646 1.9660 417.7154 418.0889 0.0562 -1.0000 -1.0000 3454179 1589146506.70 151.4994 60.0008 32.0000 1.9639 1.9653 417.5799 417.9528 0.0559 -1.0000 -1.0000 3454458 1589146506.80 151.4994 60.0008 32.0000 1.9643 1.9658 418.0171 418.3906 0.0561 -1.0000 -1.0000 3454528 1589146506.90 151.4994 60.0008 32.0000 1.9641 1.9655 417.8689 418.2421 0.0560 -1.0000 -1.0000 3454588 1589146507.00 151.4994 60.0008 32.0000 1.9663 1.9678 417.4110 417.7842 0.0561 -1.0000 -1.0000 3454648 1589146507.10 151.4994 60.0008 32.0000 1.9650 1.9665 417.4210 417.7928 0.0559 -1.0000 -1.0000 3454728 1589146507.20 151.7338 60.0008 32.0000 1.9631 1.9645 417.8284 418.2003 0.0559 -1.0000 -1.0000 3454968 1589146507.30 151.7338 60.0008 32.0000 1.9644 1.9658 417.8670 418.2394 0.0560 -1.0000 -1.0000 3455028 1589146507.40 151.7338 60.0008 32.0000 1.9667 1.9681 417.6071 417.9805 0.0561 -1.0000 -1.0000 3455098 1589146507.50 151.7338 60.0008 32.0000 1.9661 1.9675 417.4766 417.8492 0.0559 -1.0000 -1.0000 3455168 1589146507.60 151.7338 60.0008 32.0000 1.9645 1.9659 417.9353 418.3086 0.0560 -1.0000 -1.0000 3455228 1589146507.70 151.7410 60.0008 32.0000 1.9631 1.9646 417.8623 418.2354 0.0561 -1.0000 -1.0000 3455298 1589146507.80 151.7728 60.0008 32.0000 1.9658 1.9672 417.5066 417.8800 0.0561 -1.0000 -1.0000 3455358 1589146507.90 151.7728 60.0008 32.0000 1.9643 1.9657 418.0212 418.3950 0.0561 -1.0000 -1.0000 3455438 1589146508.00 151.7728 60.0008 32.0000 1.9634 1.9648 417.9396 418.3139 0.0563 -1.0000 -1.0000 3455498 1589146508.10 151.7728 60.0008 32.0000 1.9648 1.9662 417.7058 418.0802 0.0561 -1.0000 -1.0000 3455558 1589146508.20 151.7728 60.0008 32.0000 1.9675 1.9690 417.5531 417.9254 0.0559 -1.0000 -1.0000 3455628 1589146508.30 151.7356 60.0008 32.0000 1.9655 1.9670 417.5153 417.8872 0.0559 -1.0000 -1.0000 3455698 1589146508.40 151.7356 60.0008 32.0000 1.9641 1.9655 417.8253 418.1975 0.0559 -1.0000 -1.0000 3455758 1589146508.50 151.7356 60.0008 32.0000 1.9644 1.9659 417.6795 418.0517 0.0559 -1.0000 -1.0000 3455828 1589146508.60 151.7356 60.0008 32.0000 1.9639 1.9654 417.6601 418.0324 0.0559 -1.0000 -1.0000 3455888 1589146508.70 151.7356 60.0008 32.0000 1.9652 1.9667 417.4591 417.8320 0.0560 -1.0000 -1.0000 3456197 1589146508.80 151.5623 60.0008 32.0000 1.9639 1.9653 417.8366 418.2085 0.0559 -1.0000 -1.0000 3456278 1589146508.90 151.4801 60.0008 32.0000 1.9648 1.9662 417.5512 417.9245 0.0562 -1.0000 -1.0000 3456337 1589146509.00 151.4801 60.0008 32.0000 1.9663 1.9677 417.4460 417.8191 0.0560 -1.0000 -1.0000 3456397 1589146509.10 151.4801 60.0008 32.0000 1.9659 1.9673 417.5353 417.9087 0.0560 -1.0000 -1.0000 3456467 1589146509.20 151.4801 60.0008 32.0000 1.9635 1.9650 418.0118 418.3840 0.0559 -1.0000 -1.0000 3456767 1589146509.30 151.4801 60.0008 32.0000 1.9651 1.9666 417.8044 418.1779 0.0561 -1.0000 -1.0000 3456827 1589146509.40 151.5112 60.0008 32.0000 1.9657 1.9672 417.5148 417.8873 0.0559 -1.0000 -1.0000 3456897 1589146509.50 151.5579 60.0008 32.0000 1.9640 1.9655 417.4775 417.8491 0.0559 -1.0000 -1.0000 3456967 1589146509.60 151.5579 60.0008 32.0000 1.9622 1.9636 418.0292 418.4026 0.0560 -1.0000 -1.0000 3457027 1589146509.70 151.5579 60.0008 32.0000 1.9641 1.9655 417.8766 418.2480 0.0559 -1.0000 -1.0000 3457237 1589146509.80 151.5579 60.0008 32.0000 1.9648 1.9663 417.5245 417.8978 0.0561 -1.0000 -1.0000 3457307 1589146509.90 151.5579 60.0008 32.0000 1.9655 1.9669 417.4213 417.7946 0.0561 -1.0000 -1.0000 3457377 1589146510.00 151.5998 60.0004 32.0000 1.9645 1.9660 418.1019 418.4749 0.0559 -1.0000 -1.0000 3457437 1589146510.10 151.6571 59.9998 32.0000 1.9655 1.9669 417.8953 418.2675 0.0559 -1.0000 -1.0000 3457497 1589146510.20 151.6571 59.9998 32.0000 1.9668 1.9682 417.4293 417.8006 0.0559 -1.0000 -1.0000 3458436 1589146510.30 151.6571 59.9998 32.0000 1.9650 1.9664 417.6174 417.9908 0.0561 -1.0000 -1.0000 3458506 1589146510.40 151.6571 59.9998 32.0000 1.9639 1.9653 418.0290 418.4024 0.0560 -1.0000 -1.0000 3458566 1589146510.50 151.6571 59.9998 32.0000 1.9654 1.9668 417.9555 418.3278 0.0559 -1.0000 -1.0000 3458636 1589146510.60 151.5626 59.9998 32.0000 1.9663 1.9678 417.3345 417.7076 0.0562 -1.0000 -1.0000 3458696 1589146510.70 151.5626 59.9998 32.0000 1.9642 1.9657 417.8545 418.2258 0.0558 -1.0000 -1.0000 3458756 1589146510.80 151.5626 59.9998 32.0000 1.9634 1.9649 417.9658 418.3398 0.0561 -1.0000 -1.0000 3458836 1589146510.90 151.5626 59.9998 32.0000 1.9655 1.9670 417.7460 418.1183 0.0559 -1.0000 -1.0000 3458896 1589146511.00 151.5626 59.9998 32.0000 1.9661 1.9675 417.5258 417.8982 0.0560 -1.0000 -1.0000 3458956 1589146511.10 151.2133 59.9998 32.0000 1.9642 1.9657 418.0167 418.3898 0.0559 -1.0000 -1.0000 3459036 1589146511.20 151.2133 59.9998 32.0000 1.9637 1.9651 417.6219 417.9949 0.0561 -1.0000 -1.0000 3459096 1589146511.30 151.2133 59.9998 32.0000 1.9648 1.9662 417.3770 417.7498 0.0560 -1.0000 -1.0000 3459156 1589146511.40 151.2133 59.9998 32.0000 1.9625 1.9640 417.6762 418.0488 0.0559 -1.0000 -1.0000 3459226 1589146511.50 151.2133 59.9998 32.0000 1.9620 1.9635 417.9886 418.3619 0.0561 -1.0000 -1.0000 3459296 1589146511.60 151.2133 59.9998 32.0000 1.9644 1.9658 417.9377 418.3110 0.0560 -1.0000 -1.0000 3459356 1589146511.70 151.6233 59.9998 32.0000 1.9674 1.9688 417.7378 418.1101 0.0559 -1.0000 -1.0000 3459426 1589146511.80 151.6233 59.9998 32.0000 1.9658 1.9672 417.6915 418.0635 0.0559 -1.0000 -1.0000 3459496 1589146511.90 151.6233 59.9998 32.0000 1.9632 1.9646 417.9161 418.2885 0.0559 -1.0000 -1.0000 3459566 1589146512.00 151.6233 59.9998 32.0000 1.9652 1.9667 417.7236 418.0965 0.0560 -1.0000 -1.0000 3459636 1589146512.10 151.6233 59.9998 32.0000 1.9658 1.9673 417.3957 417.7681 0.0560 -1.0000 -1.0000 3459696 1589146512.20 151.6233 59.9998 32.0000 1.9633 1.9647 418.0016 418.3744 0.0560 -1.0000 -1.0000 3459766 1589146512.30 151.6233 59.9998 32.0000 1.9646 1.9660 417.8995 418.2727 0.0561 -1.0000 -1.0000 3459826 1589146512.40 151.6233 59.9998 32.0000 1.9656 1.9670 417.7751 418.1478 0.0560 -1.0000 -1.0000 3459896 1589146512.50 151.6233 59.9998 32.0000 1.9652 1.9666 417.4694 417.8418 0.0559 -1.0000 -1.0000 3459965 1589146512.60 151.6233 59.9998 32.0000 1.9651 1.9665 418.0443 418.4157 0.0557 -1.0000 -1.0000 3500025 1589146512.70 151.6233 59.9998 32.0000 1.9648 1.9662 417.8650 418.2385 0.0561 -1.0000 -1.0000 3500095 1589146512.80 151.4776 59.9998 32.0000 1.9652 1.9667 417.5211 417.8932 0.0558 -1.0000 -1.0000 3500175 1589146512.90 151.4776 59.9998 32.0000 1.9657 1.9671 417.6992 418.0720 0.0561 -1.0000 -1.0000 3500236 1589146513.00 151.4776 59.9998 32.0000 1.9644 1.9658 418.0378 418.4109 0.0560 -1.0000 -1.0000 3500295 1589146513.10 151.4776 59.9998 32.0000 1.9645 1.9659 417.9105 418.2833 0.0560 -1.0000 -1.0000 3500375 1589146513.20 151.4776 59.9998 32.0000 1.9657 1.9671 417.4795 417.8527 0.0560 -1.0000 -1.0000 3500435 1589146513.30 151.4938 59.9998 32.0000 1.9627 1.9641 417.8674 418.2392 0.0559 -1.0000 -1.0000 3500755 1589146513.40 151.7611 59.9998 32.0000 1.9636 1.9650 417.9404 418.3145 0.0562 -1.0000 -1.0000 3500825 1589146513.50 151.7611 59.9998 32.0000 1.9653 1.9667 417.6700 418.0437 0.0561 -1.0000 -1.0000 3500885 1589146513.60 151.7611 59.9998 32.0000 1.9657 1.9671 417.5088 417.8825 0.0561 -1.0000 -1.0000 3500955 1589146513.70 151.7611 59.9998 32.0000 1.9637 1.9651 417.8688 418.2421 0.0561 -1.0000 -1.0000 3501025 1589146513.80 151.7611 59.9998 32.0000 1.9625 1.9639 417.7899 418.1627 0.0560 -1.0000 -1.0000 3501085 1589146513.90 151.5326 59.9998 32.0000 1.9652 1.9667 417.8297 418.2026 0.0560 -1.0000 -1.0000 3501175 1589146514.00 151.5326 59.9998 32.0000 1.9671 1.9685 417.8024 418.1750 0.0559 -1.0000 -1.0000 3501235 1589146514.10 151.5326 59.9998 32.0000 1.9647 1.9661 418.0086 418.3810 0.0559 -1.0000 -1.0000 3501305 1589146514.20 151.5326 59.9998 32.0000 1.9657 1.9672 417.9223 418.2946 0.0558 -1.0000 -1.0000 3501375 1589146514.30 151.5326 59.9998 32.0000 1.9654 1.9669 417.5533 417.9258 0.0560 -1.0000 -1.0000 3501435 1589146514.40 151.4915 59.9998 32.0000 1.9642 1.9656 418.0689 418.4422 0.0560 -1.0000 -1.0000 3501505 1589146514.50 151.4569 59.9998 32.0000 1.9636 1.9650 417.8251 418.1975 0.0560 -1.0000 -1.0000 3501575 1589146514.60 151.4569 59.9998 32.0000 1.9652 1.9667 417.4278 417.8004 0.0560 -1.0000 -1.0000 3501635 1589146514.70 151.4569 59.9998 32.0000 1.9638 1.9652 417.8428 418.2169 0.0561 -1.0000 -1.0000 3501695 1589146514.80 151.4569 59.9998 32.0000 1.9637 1.9651 417.8804 418.2534 0.0561 -1.0000 -1.0000 3501775 1589146514.90 151.4569 59.9998 32.0000 1.9640 1.9655 417.9685 418.3410 0.0558 -1.0000 -1.0000 3502704 1589146515.00 151.4285 60.0016 32.0000 1.9656 1.9671 417.8069 418.1807 0.0561 -1.0000 -1.0000 3502774 1589146515.10 151.4285 60.0016 32.0000 1.9658 1.9673 417.5664 417.9388 0.0559 -1.0000 -1.0000 3502844 1589146515.20 151.4285 60.0016 32.0000 1.9627 1.9642 417.9672 418.3397 0.0559 -1.0000 -1.0000 3502914 1589146515.30 151.4285 60.0016 32.0000 1.9635 1.9650 417.9366 418.3090 0.0559 -1.0000 -1.0000 3502974 1589146515.40 151.4285 60.0016 32.0000 1.9640 1.9654 417.5783 417.9503 0.0559 -1.0000 -1.0000 3503044 1589146515.50 151.4709 60.0016 32.0000 1.9640 1.9654 417.9180 418.2904 0.0560 -1.0000 -1.0000 3503104 1589146515.60 151.5498 60.0016 32.0000 1.9646 1.9660 418.0969 418.4711 0.0561 -1.0000 -1.0000 3503174 1589146515.70 151.5498 60.0016 32.0000 1.9651 1.9665 418.1080 418.4813 0.0560 -1.0000 -1.0000 3503244 1589146515.80 151.5498 60.0016 32.0000 1.9660 1.9675 417.4042 417.7768 0.0560 -1.0000 -1.0000 3503304 1589146515.90 151.5498 60.0016 32.0000 1.9658 1.9673 417.8416 418.2149 0.0561 -1.0000 -1.0000 3503374 1589146516.00 151.5498 60.0016 32.0000 1.9628 1.9642 417.9146 418.2887 0.0562 -1.0000 -1.0000 3503444 1589146516.10 151.5068 60.0016 32.0000 1.9644 1.9659 418.1113 418.4839 0.0560 -1.0000 -1.0000 3503504 1589146516.20 151.5068 60.0016 32.0000 1.9665 1.9680 417.5414 417.9140 0.0559 -1.0000 -1.0000 3503574 1589146516.30 151.5068 60.0016 32.0000 1.9652 1.9666 417.4434 417.8150 0.0559 -1.0000 -1.0000 3503644 1589146516.40 151.5068 60.0016 32.0000 1.9651 1.9665 417.9410 418.3143 0.0560 -1.0000 -1.0000 3503983 1589146516.50 151.5068 60.0016 32.0000 1.9655 1.9669 417.8929 418.2655 0.0559 -1.0000 -1.0000 3504054 1589146516.60 151.6442 60.0016 32.0000 1.9650 1.9664 417.9778 418.3503 0.0559 -1.0000 -1.0000 3504113 1589146516.70 151.7704 60.0016 32.0000 1.9656 1.9671 418.0713 418.4425 0.0557 -1.0000 -1.0000 3504173 1589146516.80 151.7704 60.0016 32.0000 1.9670 1.9685 417.6117 417.9835 0.0559 -1.0000 -1.0000 3504253 1589146516.90 151.7704 60.0016 32.0000 1.9664 1.9678 417.8888 418.2614 0.0559 -1.0000 -1.0000 3504443 1589146517.00 151.7704 60.0016 32.0000 1.9668 1.9683 417.7492 418.1227 0.0561 -1.0000 -1.0000 3504503 1589146517.10 151.7704 60.0016 32.0000 1.9678 1.9693 417.6459 418.0187 0.0561 -1.0000 -1.0000 3504573 1589146517.20 151.5994 60.0016 32.0000 1.9647 1.9661 417.8423 418.2164 0.0562 -1.0000 -1.0000 3504653 1589146517.30 151.5994 60.0016 32.0000 1.9653 1.9667 417.9424 418.3167 0.0561 -1.0000 -1.0000 3504713 1589146517.40 151.5994 60.0016 32.0000 1.9639 1.9653 417.5088 417.8818 0.0561 -1.0000 -1.0000 3504783 1589146517.50 151.5994 60.0016 32.0000 1.9646 1.9661 417.4576 417.8304 0.0560 -1.0000 -1.0000 3504843 1589146517.60 151.5994 60.0016 32.0000 1.9637 1.9651 417.8021 418.1750 0.0560 -1.0000 -1.0000 3504913 1589146517.70 151.5994 60.0016 32.0000 1.9616 1.9630 417.5326 417.9054 0.0560 -1.0000 -1.0000 3504983 1589146517.80 151.5994 60.0016 32.0000 1.9634 1.9648 417.4830 417.8553 0.0559 -1.0000 -1.0000 3505043 1589146517.90 151.6300 60.0016 32.0000 1.9641 1.9655 417.8912 418.2637 0.0559 -1.0000 -1.0000 3505243 1589146518.00 151.6300 60.0016 32.0000 1.9636 1.9650 417.9163 418.2878 0.0558 -1.0000 -1.0000 3505303 1589146518.10 151.6300 60.0016 32.0000 1.9644 1.9659 417.4897 417.8611 0.0558 -1.0000 -1.0000 3505363 1589146518.20 151.6300 60.0016 32.0000 1.9657 1.9671 417.1961 417.5676 0.0559 -1.0000 -1.0000 3505433 1589146518.30 151.6300 60.0016 32.0000 1.9665 1.9680 417.7196 418.0923 0.0560 -1.0000 -1.0000 3505503 1589146518.40 151.3962 60.0016 32.0000 1.9641 1.9656 418.0425 418.4156 0.0560 -1.0000 -1.0000 3505722 1589146518.50 151.3716 60.0016 32.0000 1.9641 1.9655 417.9499 418.3234 0.0561 -1.0000 -1.0000 3505792 1589146518.60 151.3716 60.0016 32.0000 1.9666 1.9680 417.9119 418.2849 0.0560 -1.0000 -1.0000 3505863 1589146518.70 151.3716 60.0016 32.0000 1.9654 1.9669 417.3853 417.7576 0.0560 -1.0000 -1.0000 3505922 1589146518.80 151.3716 60.0016 32.0000 1.9663 1.9677 417.5498 417.9226 0.0560 -1.0000 -1.0000 3506002 1589146518.90 151.3716 60.0016 32.0000 1.9655 1.9670 417.6301 418.0026 0.0559 -1.0000 -1.0000 3506222 1589146519.00 151.4353 60.0016 32.0000 1.9660 1.9674 417.4390 417.8111 0.0559 -1.0000 -1.0000 3506292 1589146519.10 151.4353 60.0016 32.0000 1.9654 1.9669 417.7713 418.1433 0.0559 -1.0000 -1.0000 3506362 1589146519.20 151.4353 60.0016 32.0000 1.9642 1.9656 417.9099 418.2831 0.0561 -1.0000 -1.0000 3506432 1589146519.30 151.4353 60.0016 32.0000 1.9660 1.9675 417.8519 418.2250 0.0560 -1.0000 -1.0000 3506492 1589146519.40 151.4353 60.0016 32.0000 1.9656 1.9670 417.5417 417.9140 0.0559 -1.0000 -1.0000 3506562 1589146519.50 151.6285 60.0016 32.0000 1.9627 1.9642 417.8916 418.2643 0.0560 -1.0000 -1.0000 3506692 1589146519.60 151.6285 60.0016 32.0000 1.9629 1.9643 417.9771 418.3507 0.0561 -1.0000 -1.0000 3506752 1589146519.70 151.6285 60.0016 32.0000 1.9669 1.9684 417.6290 418.0022 0.0561 -1.0000 -1.0000 3506822 1589146519.80 151.6285 60.0016 32.0000 1.9660 1.9675 417.3207 417.6939 0.0561 -1.0000 -1.0000 3506892 1589146519.90 151.6285 60.0016 32.0000 1.9645 1.9660 417.5714 417.9444 0.0560 -1.0000 -1.0000 3506962 1589146520.00 151.6285 60.0016 32.0000 1.9645 1.9659 418.0072 418.3804 0.0560 -1.0000 -1.0000 3507262 1589146520.10 151.5461 60.0012 32.0000 1.9671 1.9685 417.7305 418.1029 0.0559 -1.0000 -1.0000 3507332 1589146520.20 151.5461 60.0012 32.0000 1.9675 1.9689 417.4367 417.8091 0.0560 -1.0000 -1.0000 3507402 1589146520.30 151.5461 60.0012 32.0000 1.9632 1.9647 417.8473 418.2201 0.0560 -1.0000 -1.0000 3507472 1589146520.40 151.5461 60.0012 32.0000 1.9640 1.9654 418.0059 418.3789 0.0560 -1.0000 -1.0000 3507542 1589146520.50 151.5461 60.0012 32.0000 1.9643 1.9658 417.6644 418.0373 0.0559 -1.0000 -1.0000 3507721 1589146520.60 151.5461 60.0012 32.0000 1.9660 1.9675 417.4649 417.8377 0.0561 -1.0000 -1.0000 3507781 1589146520.70 151.4570 60.0012 32.0000 1.9646 1.9661 418.1358 418.5095 0.0561 -1.0000 -1.0000 3507851 1589146520.80 151.4372 60.0012 32.0000 1.9652 1.9667 417.9559 418.3294 0.0561 -1.0000 -1.0000 3507921 1589146520.90 151.4372 60.0012 32.0000 1.9656 1.9671 417.6190 417.9923 0.0561 -1.0000 -1.0000 3507981 1589146521.00 151.4372 60.0012 32.0000 1.9672 1.9686 417.4089 417.7808 0.0559 -1.0000 -1.0000 3508751 1589146521.10 151.4372 60.0012 32.0000 1.9646 1.9660 417.9733 418.3463 0.0560 -1.0000 -1.0000 3508821 1589146521.20 151.4372 60.0012 32.0000 1.9647 1.9662 417.9613 418.3347 0.0561 -1.0000 -1.0000 3508881 1589146521.30 151.4124 60.0012 32.0000 1.9666 1.9681 417.6210 417.9933 0.0559 -1.0000 -1.0000 3508941 1589146521.40 151.4124 60.0012 32.0000 1.9655 1.9669 417.4463 417.8181 0.0559 -1.0000 -1.0000 3509021 1589146521.50 151.4124 60.0012 32.0000 1.9642 1.9656 417.6751 418.0471 0.0560 -1.0000 -1.0000 3509081 1589146521.60 151.4124 60.0012 32.0000 1.9639 1.9653 418.1442 418.5187 0.0561 -1.0000 -1.0000 3509151 1589146521.70 151.4124 60.0012 32.0000 1.9642 1.9656 418.0369 418.4110 0.0562 -1.0000 -1.0000 3509221 1589146521.80 151.4593 60.0012 32.0000 1.9655 1.9670 417.5530 417.9257 0.0560 -1.0000 -1.0000 3509281 1589146521.90 151.5572 60.0012 32.0000 1.9636 1.9651 417.5605 417.9331 0.0559 -1.0000 -1.0000 3509351 1589146522.00 151.5572 60.0012 32.0000 1.9639 1.9653 417.9801 418.3522 0.0559 -1.0000 -1.0000 3509800 1589146522.10 151.5572 60.0012 32.0000 1.9638 1.9652 418.0285 418.4025 0.0561 -1.0000 -1.0000 3509860 1589146522.20 151.5572 60.0012 32.0000 1.9667 1.9681 417.4432 417.8157 0.0559 -1.0000 -1.0000 3509980 1589146522.30 151.5572 60.0012 32.0000 1.9631 1.9645 417.7604 418.1328 0.0559 -1.0000 -1.0000 3510040 1589146522.40 151.3491 60.0012 32.0000 1.9635 1.9649 418.0208 418.3938 0.0561 -1.0000 -1.0000 3510100 1589146522.50 151.3491 60.0012 32.0000 1.9636 1.9651 417.4433 417.8167 0.0561 -1.0000 -1.0000 3510180 1589146522.60 151.3491 60.0012 32.0000 1.9645 1.9660 417.4657 417.8381 0.0559 -1.0000 -1.0000 3510240 1589146522.70 151.3491 60.0012 32.0000 1.9634 1.9649 417.9715 418.3434 0.0558 -1.0000 -1.0000 3510310 1589146522.80 151.3491 60.0012 32.0000 1.9632 1.9646 418.0097 418.3827 0.0561 -1.0000 -1.0000 3510380 1589146522.90 151.3977 60.0012 32.0000 1.9656 1.9671 417.6144 417.9877 0.0560 -1.0000 -1.0000 3510440 1589146523.00 151.5193 60.0012 32.0000 1.9655 1.9669 417.4574 417.8295 0.0560 -1.0000 -1.0000 3510500 1589146523.10 151.5193 60.0012 32.0000 1.9649 1.9664 417.8682 418.2408 0.0559 -1.0000 -1.0000 3510580 1589146523.20 151.5193 60.0012 32.0000 1.9635 1.9650 418.0316 418.4038 0.0560 -1.0000 -1.0000 3510640 1589146523.30 151.5193 60.0012 32.0000 1.9671 1.9685 417.3007 417.6741 0.0560 -1.0000 -1.0000 3510700 1589146523.40 151.5193 60.0012 32.0000 1.9660 1.9674 417.6875 418.0594 0.0558 -1.0000 -1.0000 3510770 1589146523.50 151.6738 60.0012 32.0000 1.9653 1.9668 417.9387 418.3120 0.0560 -1.0000 -1.0000 3510840 1589146523.60 151.6738 60.0012 32.0000 1.9648 1.9663 417.5558 417.9277 0.0559 -1.0000 -1.0000 3511080 1589146523.70 151.6738 60.0012 32.0000 1.9638 1.9653 417.9823 418.3559 0.0562 -1.0000 -1.0000 3511150 1589146523.80 151.6738 60.0012 32.0000 1.9638 1.9652 418.0213 418.3932 0.0559 -1.0000 -1.0000 3511213 1589146523.90 151.6738 60.0012 32.0000 1.9640 1.9654 417.7306 418.1031 0.0559 -1.0000 -1.0000 3511283 1589146524.00 151.5861 60.0012 32.0000 1.9644 1.9659 417.2680 417.6401 0.0560 -1.0000 -1.0000 3511354 1589146524.10 151.5861 60.0012 32.0000 1.9645 1.9660 417.8082 418.1814 0.0559 -1.0000 -1.0000 3511473 1589146524.20 151.5861 60.0012 32.0000 1.9650 1.9665 418.0319 418.4041 0.0559 -1.0000 -1.0000 3511553 1589146524.30 151.5861 60.0012 32.0000 1.9644 1.9658 418.0408 418.4137 0.0559 -1.0000 -1.0000 3511613 1589146524.40 151.5861 60.0012 32.0000 1.9657 1.9671 417.4836 417.8548 0.0558 -1.0000 -1.0000 3511673 1589146524.50 151.5861 60.0012 32.0000 1.9650 1.9664 417.7431 418.1149 0.0559 -1.0000 -1.0000 3511743 1589146524.60 151.5861 60.0012 32.0000 1.9635 1.9650 418.0832 418.4560 0.0559 -1.0000 -1.0000 3511813 1589146524.70 151.4260 60.0025 32.0000 1.9638 1.9653 417.7760 418.1481 0.0559 -1.0000 -1.0000 3511873 1589146524.80 151.4249 60.0025 32.0000 1.9659 1.9674 417.4275 417.8006 0.0561 -1.0000 -1.0000 3511953 1589146524.90 151.4249 60.0025 32.0000 1.9654 1.9668 417.3486 417.7216 0.0561 -1.0000 -1.0000 3512013 1589146525.00 151.4249 60.0025 32.0000 1.9654 1.9668 417.8346 418.2072 0.0559 -1.0000 -1.0000 3512083 1589146525.10 151.4249 60.0025 32.0000 1.9660 1.9675 417.9972 418.3706 0.0561 -1.0000 -1.0000 3512263 1589146525.20 151.4971 60.0025 32.0000 1.9664 1.9679 417.8908 418.2637 0.0559 -1.0000 -1.0000 3512323 1589146525.30 151.6415 60.0025 32.0000 1.9657 1.9671 417.4326 417.8048 0.0560 -1.0000 -1.0000 3512393 1589146525.40 151.6415 60.0025 32.0000 1.9647 1.9661 417.4669 417.8402 0.0560 -1.0000 -1.0000 3512463 1589146525.50 151.6415 60.0025 32.0000 1.9641 1.9655 417.9169 418.2888 0.0558 -1.0000 -1.0000 3512533 1589146525.60 151.6415 60.0025 32.0000 1.9639 1.9654 417.5761 417.9483 0.0560 -1.0000 -1.0000 3512963 1589146525.70 151.6415 60.0025 32.0000 1.9657 1.9671 417.5057 417.8789 0.0561 -1.0000 -1.0000 3513033 1589146525.80 151.4038 60.0025 32.0000 1.9649 1.9664 417.8851 418.2580 0.0559 -1.0000 -1.0000 3513102 1589146525.90 151.4038 60.0025 32.0000 1.9640 1.9654 418.0062 418.3780 0.0559 -1.0000 -1.0000 3513173 1589146526.00 151.4038 60.0025 32.0000 1.9667 1.9682 417.7768 418.1500 0.0561 -1.0000 -1.0000 3513233 1589146526.10 151.4038 60.0025 32.0000 1.9669 1.9683 417.4476 417.8208 0.0560 -1.0000 -1.0000 3514012 1589146526.20 151.4038 60.0025 32.0000 1.9647 1.9662 418.1536 418.5258 0.0560 -1.0000 -1.0000 3514082 1589146526.30 151.3929 60.0025 32.0000 1.9638 1.9653 417.8891 418.2623 0.0560 -1.0000 -1.0000 3514142 1589146526.40 151.3898 60.0025 32.0000 1.9644 1.9658 417.4740 417.8490 0.0563 -1.0000 -1.0000 3514212 1589146526.50 151.3898 60.0025 32.0000 1.9638 1.9653 417.5690 417.9406 0.0559 -1.0000 -1.0000 3514282 1589146526.60 151.3898 60.0025 32.0000 1.9638 1.9652 417.5988 417.9722 0.0561 -1.0000 -1.0000 3514342 1589146526.70 151.3898 60.0025 32.0000 1.9650 1.9664 417.4141 417.7862 0.0558 -1.0000 -1.0000 3514402 1589146526.80 151.3898 60.0025 32.0000 1.9647 1.9662 418.0230 418.3961 0.0560 -1.0000 -1.0000 3514482 1589146526.90 151.7126 60.0025 32.0000 1.9652 1.9666 418.0948 418.4678 0.0560 -1.0000 -1.0000 3514562 1589146527.00 151.7126 60.0025 32.0000 1.9663 1.9678 417.4168 417.7892 0.0560 -1.0000 -1.0000 3514622 1589146527.10 151.7126 60.0025 32.0000 1.9663 1.9677 417.5022 417.8756 0.0561 -1.0000 -1.0000 3514702 1589146527.20 151.7126 60.0025 32.0000 1.9645 1.9660 417.9117 418.2845 0.0560 -1.0000 -1.0000 3514762 1589146527.30 151.7126 60.0025 32.0000 1.9626 1.9641 417.8755 418.2482 0.0559 -1.0000 -1.0000 3514832 1589146527.40 151.4392 60.0025 32.0000 1.9650 1.9664 417.4504 417.8234 0.0560 -1.0000 -1.0000 3514902 1589146527.50 151.4336 60.0025 32.0000 1.9650 1.9664 417.3984 417.7707 0.0560 -1.0000 -1.0000 3514962 1589146527.60 151.4336 60.0025 32.0000 1.9654 1.9668 417.7279 418.1000 0.0559 -1.0000 -1.0000 3515021 1589146527.70 151.4336 60.0025 32.0000 1.9657 1.9671 417.7961 418.1679 0.0559 -1.0000 -1.0000 3515731 1589146527.80 151.4336 60.0025 32.0000 1.9665 1.9680 417.5039 417.8766 0.0560 -1.0000 -1.0000 3515811 1589146527.90 151.4336 60.0025 32.0000 1.9637 1.9651 418.0415 418.4153 0.0561 -1.0000 -1.0000 3515881 1589146528.00 151.4327 60.0025 32.0000 1.9643 1.9658 417.7991 418.1717 0.0560 -1.0000 -1.0000 3515941 1589146528.10 151.3284 60.0025 32.0000 1.9663 1.9677 417.3543 417.7267 0.0560 -1.0000 -1.0000 3516011 1589146528.20 151.3284 60.0025 32.0000 1.9634 1.9649 417.6791 418.0511 0.0558 -1.0000 -1.0000 3516081 1589146528.30 151.3284 60.0025 32.0000 1.9646 1.9660 417.9364 418.3098 0.0561 -1.0000 -1.0000 3516141 1589146528.40 151.3284 60.0025 32.0000 1.9634 1.9649 417.9739 418.3472 0.0560 -1.0000 -1.0000 3516201 1589146528.50 151.3284 60.0025 32.0000 1.9656 1.9671 417.6222 417.9950 0.0560 -1.0000 -1.0000 3516281 1589146528.60 151.3409 60.0025 32.0000 1.9654 1.9669 417.2883 417.6616 0.0561 -1.0000 -1.0000 3516341 1589146528.70 151.4861 60.0025 32.0000 1.9641 1.9655 417.8666 418.2397 0.0560 -1.0000 -1.0000 3517030 1589146528.80 151.4861 60.0025 32.0000 1.9652 1.9666 417.6597 418.0316 0.0559 -1.0000 -1.0000 3517110 1589146528.90 151.4861 60.0025 32.0000 1.9655 1.9670 417.5267 417.8998 0.0561 -1.0000 -1.0000 3517180 1589146529.00 151.4861 60.0025 32.0000 1.9640 1.9654 417.9385 418.3121 0.0561 -1.0000 -1.0000 3517240 1589146529.10 151.4861 60.0025 32.0000 1.9644 1.9658 417.8636 418.2371 0.0561 -1.0000 -1.0000 3517310 1589146529.20 151.5020 60.0039 32.0000 1.9647 1.9662 417.4276 417.8004 0.0561 -1.0000 -1.0000 3517370 1589146529.30 151.5020 60.0039 32.0000 1.9647 1.9661 417.3377 417.7105 0.0560 -1.0000 -1.0000 3517440 1589146529.40 151.5020 60.0039 32.0000 1.9641 1.9655 417.8175 418.1889 0.0559 -1.0000 -1.0000 3517510 1589146529.50 151.5020 60.0039 32.0000 1.9624 1.9639 417.9279 418.3013 0.0561 -1.0000 -1.0000 3517570 1589146529.60 151.5020 60.0039 32.0000 1.9645 1.9660 417.6965 418.0701 0.0561 -1.0000 -1.0000 3517630 1589146529.70 151.5020 60.0039 32.0000 1.9662 1.9676 417.4499 417.8223 0.0561 -1.0000 -1.0000 3517710 1589146529.80 151.5020 60.0039 32.0000 1.9648 1.9662 417.4542 417.8278 0.0561 -1.0000 -1.0000 3517770 1589146529.90 151.5020 60.0039 32.0000 1.9646 1.9660 417.8864 418.2598 0.0560 -1.0000 -1.0000 3517840 1589146530.00 151.5020 60.0039 32.0000 1.9652 1.9666 417.9162 418.2887 0.0559 -1.0000 -1.0000 3517910 1589146530.10 151.5020 60.0039 32.0000 1.9656 1.9670 417.4360 417.8085 0.0560 -1.0000 -1.0000 3517970 1589146530.20 151.5020 60.0039 32.0000 1.9617 1.9632 417.6319 418.0037 0.0559 -1.0000 -1.0000 3518040 1589146530.30 151.5020 60.0039 32.0000 1.9647 1.9661 417.4711 417.8436 0.0560 -1.0000 -1.0000 3518100 1589146530.40 151.3948 60.0039 32.0000 1.9657 1.9671 417.5030 417.8765 0.0562 -1.0000 -1.0000 3518170 1589146530.50 151.3448 60.0039 32.0000 1.9630 1.9645 418.0101 418.3826 0.0559 -1.0000 -1.0000 3518240 1589146530.60 151.3448 60.0039 32.0000 1.9644 1.9659 418.1333 418.5067 0.0561 -1.0000 -1.0000 3518300 1589146530.70 151.3448 60.0039 32.0000 1.9648 1.9662 417.6782 418.0510 0.0560 -1.0000 -1.0000 3518370 1589146530.80 151.3448 60.0039 32.0000 1.9654 1.9668 417.5528 417.9255 0.0560 -1.0000 -1.0000 3518440 1589146530.90 151.3448 60.0039 32.0000 1.9641 1.9655 417.5617 417.9338 0.0559 -1.0000 -1.0000 3518500 1589146531.00 151.3448 60.0039 32.0000 1.9641 1.9656 417.8829 418.2557 0.0560 -1.0000 -1.0000 3518570 1589146531.10 151.3448 60.0039 32.0000 1.9627 1.9641 417.7513 418.1242 0.0559 -1.0000 -1.0000 3518640 1589146531.20 151.3448 60.0039 32.0000 1.9655 1.9669 417.5263 417.8994 0.0562 -1.0000 -1.0000 3518699 1589146531.30 151.3448 60.0039 32.0000 1.9646 1.9660 417.5734 417.9471 0.0561 -1.0000 -1.0000 3518770 1589146531.40 151.3448 60.0039 32.0000 1.9643 1.9658 418.0064 418.3801 0.0561 -1.0000 -1.0000 3518840 1589146531.50 151.3448 60.0039 32.0000 1.9638 1.9652 417.8281 418.2016 0.0561 -1.0000 -1.0000 3518899 1589146531.60 151.5771 60.0039 32.0000 1.9658 1.9673 417.6479 418.0217 0.0561 -1.0000 -1.0000 3518960 1589146531.70 151.5771 60.0039 32.0000 1.9656 1.9670 417.5969 417.9691 0.0559 -1.0000 -1.0000 3519039 1589146531.80 151.5771 60.0039 32.0000 1.9652 1.9666 418.2591 418.6331 0.0561 -1.0000 -1.0000 3519319 1589146531.90 151.5771 60.0039 32.0000 1.9629 1.9644 417.8760 418.2492 0.0560 -1.0000 -1.0000 3519389 1589146532.00 151.5771 60.0039 32.0000 1.9651 1.9666 417.4829 417.8555 0.0560 -1.0000 -1.0000 3519459 1589146532.10 151.5683 60.0039 32.0000 1.9646 1.9660 417.8591 418.2319 0.0560 -1.0000 -1.0000 3519519 1589146532.20 151.5194 60.0039 32.0000 1.9652 1.9667 417.9331 418.3046 0.0558 -1.0000 -1.0000 3519589 1589146532.30 151.5194 60.0039 32.0000 1.9669 1.9683 417.5252 417.8973 0.0560 -1.0000 -1.0000 3519809 1589146532.40 151.5194 60.0039 32.0000 1.9651 1.9666 417.5120 417.8834 0.0558 -1.0000 -1.0000 3519869 1589146532.50 151.5194 60.0039 32.0000 1.9647 1.9661 418.1510 418.5237 0.0560 -1.0000 -1.0000 3519939 1589146532.60 151.5194 60.0039 32.0000 1.9641 1.9656 417.7007 418.0736 0.0559 -1.0000 -1.0000 3519999 1589146532.70 151.6468 60.0039 32.0000 1.9655 1.9669 417.2976 417.6717 0.0561 -1.0000 -1.0000 3520069 1589146532.80 151.6487 60.0039 32.0000 1.9659 1.9674 417.6707 418.0433 0.0560 -1.0000 -1.0000 3520299 1589146532.90 151.6487 60.0039 32.0000 1.9633 1.9647 418.0205 418.3942 0.0561 -1.0000 -1.0000 3520359 1589146533.00 151.6487 60.0039 32.0000 1.9641 1.9656 417.6874 418.0610 0.0561 -1.0000 -1.0000 3520429 1589146533.10 151.6487 60.0039 32.0000 1.9653 1.9667 417.5490 417.9223 0.0561 -1.0000 -1.0000 3520509 1589146533.20 151.6487 60.0039 32.0000 1.9643 1.9658 417.6252 417.9977 0.0559 -1.0000 -1.0000 3520569 1589146533.30 151.3856 60.0039 32.0000 1.9632 1.9646 417.8859 418.2593 0.0560 -1.0000 -1.0000 3520628 1589146533.40 151.3856 60.0039 32.0000 1.9650 1.9664 417.8843 418.2571 0.0560 -1.0000 -1.0000 3520728 1589146533.50 151.3856 60.0039 32.0000 1.9652 1.9666 417.3418 417.7146 0.0561 -1.0000 -1.0000 3520788 1589146533.60 151.3856 60.0039 32.0000 1.9647 1.9661 417.6842 418.0570 0.0559 -1.0000 -1.0000 3520859 1589146533.70 151.3856 60.0039 32.0000 1.9641 1.9656 417.9696 418.3418 0.0559 -1.0000 -1.0000 3520928 1589146533.80 151.4531 60.0039 32.0000 1.9633 1.9647 418.0529 418.4258 0.0559 -1.0000 -1.0000 3520988 1589146533.90 151.4531 60.0039 32.0000 1.9641 1.9656 417.6740 418.0465 0.0560 -1.0000 -1.0000 3521348 1589146534.00 151.4531 60.0039 32.0000 1.9651 1.9665 417.3065 417.6797 0.0561 -1.0000 -1.0000 3521418 1589146534.10 151.4531 60.0039 32.0000 1.9633 1.9647 417.6396 418.0127 0.0561 -1.0000 -1.0000 3521478 1589146534.20 151.4531 60.0039 32.0000 1.9628 1.9642 417.8988 418.2721 0.0560 -1.0000 -1.0000 3521548 1589146534.30 151.4531 60.0039 32.0000 1.9652 1.9666 417.2887 417.6618 0.0561 -1.0000 -1.0000 3521608 1589146534.40 151.6410 60.0039 32.0000 1.9651 1.9666 417.6285 418.0011 0.0559 -1.0000 -1.0000 3522038 1589146534.50 151.6410 60.0039 32.0000 1.9664 1.9678 417.9379 418.3106 0.0560 -1.0000 -1.0000 3522108 1589146534.60 151.6410 60.0039 32.0000 1.9652 1.9666 417.7733 418.1454 0.0559 -1.0000 -1.0000 3522168 1589146534.70 151.6410 60.0039 32.0000 1.9646 1.9660 417.3189 417.6928 0.0561 -1.0000 -1.0000 3522238 1589146534.80 151.6410 60.0039 32.0000 1.9656 1.9671 417.6312 418.0037 0.0559 -1.0000 -1.0000 3522308 1589146534.90 151.6360 60.0038 32.0000 1.9644 1.9659 418.0168 418.3893 0.0559 -1.0000 -1.0000 3522607 1589146535.00 151.6120 60.0033 32.0000 1.9644 1.9658 417.8470 418.2194 0.0559 -1.0000 -1.0000 3522668 1589146535.10 151.6120 60.0033 32.0000 1.9645 1.9659 417.2560 417.6272 0.0558 -1.0000 -1.0000 3522737 1589146535.20 151.6120 60.0033 32.0000 1.9644 1.9659 417.5450 417.9174 0.0560 -1.0000 -1.0000 3522797 1589146535.30 151.6120 60.0033 32.0000 1.9635 1.9649 417.8906 418.2635 0.0560 -1.0000 -1.0000 3522867 1589146535.40 151.6120 60.0033 32.0000 1.9642 1.9657 417.3723 417.7455 0.0561 -1.0000 -1.0000 3523147 1589146535.50 151.3593 60.0033 32.0000 1.9657 1.9671 417.5164 417.8884 0.0559 -1.0000 -1.0000 3523207 1589146535.60 151.3593 60.0033 32.0000 1.9645 1.9660 417.9690 418.3418 0.0560 -1.0000 -1.0000 3523277 1589146535.70 151.3593 60.0033 32.0000 1.9635 1.9649 418.1750 418.5495 0.0562 -1.0000 -1.0000 3523347 1589146535.80 151.3593 60.0033 32.0000 1.9638 1.9652 417.5809 417.9549 0.0561 -1.0000 -1.0000 3523407 1589146535.90 151.3593 60.0033 32.0000 1.9660 1.9674 417.2926 417.6649 0.0559 -1.0000 -1.0000 3523487 1589146536.00 151.4449 60.0033 32.0000 1.9656 1.9670 417.5356 417.9073 0.0559 -1.0000 -1.0000 3523557 1589146536.10 151.4858 60.0033 32.0000 1.9642 1.9657 417.9966 418.3688 0.0558 -1.0000 -1.0000 3523627 1589146536.20 151.4858 60.0033 32.0000 1.9663 1.9677 417.5492 417.9199 0.0557 -1.0000 -1.0000 3523697 1589146536.30 151.4858 60.0033 32.0000 1.9650 1.9664 417.4087 417.7806 0.0559 -1.0000 -1.0000 3523757 1589146536.40 151.4858 60.0033 32.0000 1.9636 1.9651 417.7824 418.1557 0.0561 -1.0000 -1.0000 3523827 1589146536.50 151.5142 60.0033 32.0000 1.9635 1.9649 417.5467 417.9192 0.0559 -1.0000 -1.0000 3523897 1589146536.60 151.7982 60.0033 32.0000 1.9647 1.9661 417.2005 417.5733 0.0560 -1.0000 -1.0000 3523967 1589146536.70 151.7982 60.0033 32.0000 1.9662 1.9676 417.4019 417.7744 0.0560 -1.0000 -1.0000 3524037 1589146536.80 151.7982 60.0033 32.0000 1.9656 1.9671 418.0121 418.3850 0.0559 -1.0000 -1.0000 3524107 1589146536.90 151.7982 60.0033 32.0000 1.9662 1.9676 418.0142 418.3865 0.0559 -1.0000 -1.0000 3524167 1589146537.00 151.7982 60.0033 32.0000 1.9649 1.9663 417.5113 417.8832 0.0559 -1.0000 -1.0000 3524237 1589146537.10 151.5987 60.0033 32.0000 1.9654 1.9668 417.5613 417.9335 0.0559 -1.0000 -1.0000 3524306 1589146537.20 151.5987 60.0033 32.0000 1.9640 1.9654 417.8016 418.1743 0.0559 -1.0000 -1.0000 3524377 1589146537.30 151.5987 60.0033 32.0000 1.9655 1.9669 417.9087 418.2810 0.0559 -1.0000 -1.0000 3524437 1589146537.40 151.5987 60.0033 32.0000 1.9656 1.9671 417.5231 417.8971 0.0562 -1.0000 -1.0000 3524506 1589146537.50 151.5987 60.0033 32.0000 1.9637 1.9652 417.4188 417.7914 0.0560 -1.0000 -1.0000 3525356 1589146537.60 151.5987 60.0033 32.0000 1.9639 1.9653 417.6603 418.0333 0.0561 -1.0000 -1.0000 3525416 1589146537.70 151.5044 60.0033 32.0000 1.9644 1.9658 417.7272 418.1001 0.0560 -1.0000 -1.0000 3525486 1589146537.80 151.5044 60.0033 32.0000 1.9655 1.9669 417.3265 417.6983 0.0559 -1.0000 -1.0000 3525556 1589146537.90 151.5044 60.0033 32.0000 1.9649 1.9664 417.6036 417.9759 0.0560 -1.0000 -1.0000 3525626 1589146538.00 151.5044 60.0033 32.0000 1.9649 1.9663 418.0058 418.3780 0.0559 -1.0000 -1.0000 3525686 1589146538.10 151.5044 60.0033 32.0000 1.9640 1.9655 418.0617 418.4349 0.0560 -1.0000 -1.0000 3525756 1589146538.20 151.4855 60.0033 32.0000 1.9647 1.9662 417.7383 418.1107 0.0560 -1.0000 -1.0000 3525836 1589146538.30 151.4250 60.0033 32.0000 1.9661 1.9675 417.4461 417.8191 0.0559 -1.0000 -1.0000 3525896 1589146538.40 151.4250 60.0033 32.0000 1.9649 1.9663 417.8151 418.1881 0.0561 -1.0000 -1.0000 3525956 1589146538.50 151.4250 60.0033 32.0000 1.9646 1.9660 418.2049 418.5786 0.0560 -1.0000 -1.0000 3526026 1589146538.60 151.4250 60.0033 32.0000 1.9649 1.9664 417.9542 418.3268 0.0560 -1.0000 -1.0000 3526086 1589146538.70 151.4250 60.0033 32.0000 1.9654 1.9668 417.9505 418.3240 0.0561 -1.0000 -1.0000 3526156 1589146538.80 151.6580 60.0033 32.0000 1.9652 1.9666 417.9555 418.3281 0.0558 -1.0000 -1.0000 3526225 1589146538.90 151.6580 60.0033 32.0000 1.9655 1.9670 417.5555 417.9273 0.0559 -1.0000 -1.0000 3526286 1589146539.00 151.6580 60.0033 32.0000 1.9667 1.9682 417.6045 417.9764 0.0559 -1.0000 -1.0000 3526735 1589146539.10 151.6580 60.0033 32.0000 1.9654 1.9668 417.7773 418.1503 0.0561 -1.0000 -1.0000 3526805 1589146539.20 151.6580 60.0033 32.0000 1.9663 1.9678 417.4281 417.8005 0.0559 -1.0000 -1.0000 3526865 1589146539.30 151.6580 60.0033 32.0000 1.9637 1.9651 417.8123 418.1847 0.0560 -1.0000 -1.0000 3526945 1589146539.40 151.6580 60.0033 32.0000 1.9644 1.9659 417.9983 418.3717 0.0561 -1.0000 -1.0000 3527035 1589146539.50 151.6580 60.0033 32.0000 1.9649 1.9663 417.4750 417.8481 0.0561 -1.0000 -1.0000 3527105 1589146539.60 151.6580 60.0033 32.0000 1.9627 1.9642 417.8099 418.1826 0.0559 -1.0000 -1.0000 3527225 1589146539.70 151.6580 60.0033 32.0000 1.9652 1.9667 417.9615 418.3338 0.0559 -1.0000 -1.0000 3527295 1589146539.80 151.6580 60.0033 32.0000 1.9658 1.9673 417.5425 417.9144 0.0559 -1.0000 -1.0000 3527365 1589146539.90 151.3196 60.0020 32.0000 1.9634 1.9649 417.8550 418.2272 0.0559 -1.0000 -1.0000 3527435 1589146540.00 151.3196 60.0020 32.0000 1.9642 1.9657 417.8404 418.2133 0.0560 -1.0000 -1.0000 3527495 1589146540.10 151.3196 60.0020 32.0000 1.9656 1.9671 417.5234 417.8961 0.0560 -1.0000 -1.0000 3527755 1589146540.20 151.3196 60.0020 32.0000 1.9653 1.9667 418.0706 418.4438 0.0560 -1.0000 -1.0000 3527825 1589146540.30 151.3196 60.0020 32.0000 1.9649 1.9664 417.9307 418.3041 0.0560 -1.0000 -1.0000 3527885 1589146540.40 151.3196 60.0020 32.0000 1.9663 1.9678 417.6090 417.9816 0.0560 -1.0000 -1.0000 3527945 1589146540.50 151.4215 60.0020 32.0000 1.9665 1.9679 417.3161 417.6880 0.0559 -1.0000 -1.0000 3528055 1589146540.60 151.4215 60.0020 32.0000 1.9628 1.9642 417.8526 418.2254 0.0559 -1.0000 -1.0000 3528114 1589146540.70 151.4215 60.0020 32.0000 1.9647 1.9662 417.6759 418.0478 0.0559 -1.0000 -1.0000 3528175 1589146540.80 151.4215 60.0020 32.0000 1.9656 1.9670 417.4123 417.7829 0.0557 -1.0000 -1.0000 3528245 1589146540.90 151.4215 60.0020 32.0000 1.9645 1.9660 417.4745 417.8472 0.0561 -1.0000 -1.0000 3528314 1589146541.00 151.4215 60.0020 32.0000 1.9643 1.9658 417.7247 418.0974 0.0559 -1.0000 -1.0000 3528375 1589146541.10 151.4704 60.0020 32.0000 1.9646 1.9661 417.7871 418.1601 0.0560 -1.0000 -1.0000 3528484 1589146541.20 151.4737 60.0020 32.0000 1.9668 1.9683 417.4370 417.8089 0.0560 -1.0000 -1.0000 3528544 1589146541.30 151.4737 60.0020 32.0000 1.9648 1.9662 417.7013 418.0739 0.0559 -1.0000 -1.0000 3528614 1589146541.40 151.4737 60.0020 32.0000 1.9634 1.9649 418.0135 418.3856 0.0559 -1.0000 -1.0000 3528684 1589146541.50 151.4737 60.0020 32.0000 1.9664 1.9679 417.6317 418.0051 0.0560 -1.0000 -1.0000 3528744 1589146541.60 151.4737 60.0020 32.0000 1.9648 1.9663 417.4367 417.8096 0.0561 -1.0000 -1.0000 3528974 1589146541.70 151.6020 60.0020 32.0000 1.9644 1.9659 417.7876 418.1605 0.0560 -1.0000 -1.0000 3529044 1589146541.80 151.6570 60.0020 32.0000 1.9637 1.9651 418.0066 418.3796 0.0559 -1.0000 -1.0000 3529114 1589146541.90 151.6570 60.0020 32.0000 1.9642 1.9657 417.7969 418.1699 0.0561 -1.0000 -1.0000 3529184 1589146542.00 151.6570 60.0020 32.0000 1.9666 1.9680 417.5062 417.8795 0.0560 -1.0000 -1.0000 3529244 1589146542.10 151.6570 60.0020 32.0000 1.9637 1.9651 417.8278 418.2000 0.0558 -1.0000 -1.0000 3529984 1589146542.20 151.6570 60.0020 32.0000 1.9630 1.9644 418.1770 418.5511 0.0561 -1.0000 -1.0000 3530103 1589146542.30 151.3542 60.0020 32.0000 1.9654 1.9669 417.7888 418.1616 0.0560 -1.0000 -1.0000 3530213 1589146542.40 151.3542 60.0020 32.0000 1.9643 1.9658 417.4115 417.7842 0.0560 -1.0000 -1.0000 3530274 1589146542.50 151.3542 60.0020 32.0000 1.9645 1.9660 417.7526 418.1247 0.0559 -1.0000 -1.0000 3530353 1589146542.60 151.3542 60.0020 32.0000 1.9645 1.9660 418.0563 418.4297 0.0561 -1.0000 -1.0000 3530413 1589146542.70 151.3542 60.0020 32.0000 1.9646 1.9661 418.1165 418.4893 0.0559 -1.0000 -1.0000 3530483 1589146542.80 151.5155 60.0020 32.0000 1.9647 1.9662 417.7517 418.1245 0.0560 -1.0000 -1.0000 3530553 1589146542.90 151.7359 60.0020 32.0000 1.9642 1.9657 417.9552 418.3287 0.0560 -1.0000 -1.0000 3530613 1589146543.00 151.7359 60.0020 32.0000 1.9653 1.9667 417.8516 418.2237 0.0558 -1.0000 -1.0000 3530673 1589146543.10 151.7359 60.0020 32.0000 1.9653 1.9667 417.3487 417.7221 0.0561 -1.0000 -1.0000 3530753 1589146543.20 151.7359 60.0020 32.0000 1.9646 1.9660 417.6184 417.9919 0.0561 -1.0000 -1.0000 3530813 1589146543.30 151.7359 60.0020 32.0000 1.9632 1.9647 417.8453 418.2178 0.0559 -1.0000 -1.0000 3530883 1589146543.40 151.7359 60.0020 32.0000 1.9650 1.9664 417.6475 418.0210 0.0561 -1.0000 -1.0000 3530963 1589146543.50 151.7359 60.0020 32.0000 1.9635 1.9650 417.5138 417.8858 0.0558 -1.0000 -1.0000 3531023 1589146543.60 151.2838 60.0020 32.0000 1.9630 1.9644 417.7849 418.1574 0.0560 -1.0000 -1.0000 3531083 1589146543.70 151.2838 60.0020 32.0000 1.9659 1.9674 417.6287 418.0024 0.0561 -1.0000 -1.0000 3531153 1589146543.80 151.2838 60.0020 32.0000 1.9655 1.9670 417.4046 417.7771 0.0560 -1.0000 -1.0000 3531223 1589146543.90 151.2838 60.0020 32.0000 1.9635 1.9649 417.6938 418.0683 0.0562 -1.0000 -1.0000 3531293 1589146544.00 151.2838 60.0020 32.0000 1.9630 1.9644 418.0027 418.3752 0.0559 -1.0000 -1.0000 3531353 1589146544.10 151.6314 60.0020 32.0000 1.9652 1.9666 417.6642 418.0369 0.0560 -1.0000 -1.0000 3531413 1589146544.20 151.6314 60.0020 32.0000 1.9656 1.9670 417.3203 417.6935 0.0561 -1.0000 -1.0000 3531713 1589146544.30 151.6314 60.0020 32.0000 1.9649 1.9664 417.8824 418.2563 0.0561 -1.0000 -1.0000 3531783 1589146544.40 151.6314 60.0020 32.0000 1.9654 1.9668 417.8419 418.2148 0.0560 -1.0000 -1.0000 3531843 1589146544.50 151.6314 60.0020 32.0000 1.9665 1.9679 417.5484 417.9216 0.0560 -1.0000 -1.0000 3531913 1589146544.60 151.6314 60.0020 32.0000 1.9655 1.9669 417.7174 418.0883 0.0557 -1.0000 -1.0000 3531973 1589146544.70 151.5811 60.0022 32.0000 1.9633 1.9648 418.0190 418.3908 0.0558 -1.0000 -1.0000 3532043 1589146544.80 151.3432 60.0033 32.0000 1.9636 1.9651 417.5934 417.9657 0.0560 -1.0000 -1.0000 3532122 1589146544.90 151.3432 60.0033 32.0000 1.9644 1.9659 417.4167 417.7894 0.0559 -1.0000 -1.0000 3532182 1589146545.00 151.3432 60.0033 32.0000 1.9647 1.9661 417.7113 418.0830 0.0559 -1.0000 -1.0000 3532252 1589146545.10 151.3432 60.0033 32.0000 1.9624 1.9639 417.9322 418.3060 0.0561 -1.0000 -1.0000 3532322 1589146545.20 151.3432 60.0033 32.0000 1.9657 1.9672 417.7654 418.1390 0.0561 -1.0000 -1.0000 3532382 1589146545.30 151.3656 60.0033 32.0000 1.9660 1.9674 417.4698 417.8432 0.0561 -1.0000 -1.0000 3532442 1589146545.40 151.3656 60.0033 32.0000 1.9652 1.9666 417.6835 418.0559 0.0560 -1.0000 -1.0000 3532522 1589146545.50 151.3656 60.0033 32.0000 1.9644 1.9659 417.9321 418.3049 0.0559 -1.0000 -1.0000 3532592 1589146545.60 151.3656 60.0033 32.0000 1.9657 1.9671 417.6192 417.9909 0.0558 -1.0000 -1.0000 3532662 1589146545.70 151.3656 60.0033 32.0000 1.9631 1.9645 417.8488 418.2224 0.0561 -1.0000 -1.0000 3532892 1589146545.80 151.6229 60.0033 32.0000 1.9636 1.9651 417.8905 418.2632 0.0559 -1.0000 -1.0000 3532962 1589146545.90 151.8011 60.0033 32.0000 1.9643 1.9657 417.5879 417.9602 0.0560 -1.0000 -1.0000 3533032 1589146546.00 151.8011 60.0033 32.0000 1.9651 1.9666 417.4973 417.8687 0.0559 -1.0000 -1.0000 3533092 1589146546.10 151.8011 60.0033 32.0000 1.9644 1.9658 418.0202 418.3940 0.0561 -1.0000 -1.0000 3533162 1589146546.20 151.8011 60.0033 32.0000 1.9639 1.9653 417.9163 418.2892 0.0559 -1.0000 -1.0000 3533472 1589146546.30 151.8011 60.0033 32.0000 1.9645 1.9659 417.5417 417.9141 0.0560 -1.0000 -1.0000 3533532 1589146546.40 151.4189 60.0033 32.0000 1.9659 1.9673 417.4844 417.8574 0.0561 -1.0000 -1.0000 3533592 1589146546.50 151.4189 60.0033 32.0000 1.9636 1.9651 417.8716 418.2445 0.0560 -1.0000 -1.0000 3533672 1589146546.60 151.4189 60.0033 32.0000 1.9652 1.9667 417.6896 418.0633 0.0561 -1.0000 -1.0000 3533732 1589146546.70 151.4189 60.0033 32.0000 1.9646 1.9661 417.5754 417.9478 0.0559 -1.0000 -1.0000 3533962 1589146546.80 151.4189 60.0033 32.0000 1.9650 1.9664 417.2097 417.5823 0.0560 -1.0000 -1.0000 3534042 1589146546.90 151.5453 60.0033 32.0000 1.9632 1.9646 417.8491 418.2219 0.0560 -1.0000 -1.0000 3534101 1589146547.00 151.5664 60.0033 32.0000 1.9623 1.9638 418.0338 418.4073 0.0560 -1.0000 -1.0000 3534162 1589146547.10 151.5664 60.0033 32.0000 1.9654 1.9668 417.9288 418.3021 0.0562 -1.0000 -1.0000 3534231 1589146547.20 151.5664 60.0033 32.0000 1.9649 1.9663 417.3954 417.7692 0.0561 -1.0000 -1.0000 3535091 1589146547.30 151.5664 60.0033 32.0000 1.9644 1.9658 417.8302 418.2026 0.0559 -1.0000 -1.0000 3535181 1589146547.40 151.5376 60.0033 32.0000 1.9638 1.9653 417.9697 418.3432 0.0561 -1.0000 -1.0000 3535261 1589146547.50 151.4320 60.0033 32.0000 1.9653 1.9668 417.8373 418.2107 0.0561 -1.0000 -1.0000 3535321 1589146547.60 151.4320 60.0033 32.0000 1.9664 1.9678 417.4607 417.8340 0.0561 -1.0000 -1.0000 3535391 1589146547.70 151.4320 60.0033 32.0000 1.9650 1.9664 418.0271 418.4004 0.0560 -1.0000 -1.0000 3535481 1589146547.80 151.4320 60.0033 32.0000 1.9654 1.9669 417.5099 417.8831 0.0561 -1.0000 -1.0000 3535541 1589146547.90 151.4320 60.0033 32.0000 1.9652 1.9666 417.3194 417.6916 0.0560 -1.0000 -1.0000 3535621 1589146548.00 151.4320 60.0033 32.0000 1.9624 1.9639 418.0873 418.4616 0.0561 -1.0000 -1.0000 3535681 1589146548.10 151.4963 60.0033 32.0000 1.9643 1.9658 418.1161 418.4895 0.0561 -1.0000 -1.0000 3535740 1589146548.20 151.4963 60.0033 32.0000 1.9645 1.9659 417.8171 418.1904 0.0561 -1.0000 -1.0000 3535820 1589146548.30 151.4963 60.0033 32.0000 1.9654 1.9668 417.5078 417.8809 0.0561 -1.0000 -1.0000 3536041 1589146548.40 151.4963 60.0033 32.0000 1.9636 1.9651 417.6609 418.0332 0.0559 -1.0000 -1.0000 3536110 1589146548.50 151.4963 60.0033 32.0000 1.9636 1.9650 417.3269 417.6989 0.0559 -1.0000 -1.0000 3536180 1589146548.60 151.3466 60.0033 32.0000 1.9651 1.9666 417.4653 417.8386 0.0561 -1.0000 -1.0000 3536250 1589146548.70 151.3363 60.0033 32.0000 1.9630 1.9644 417.6696 418.0431 0.0561 -1.0000 -1.0000 3536310 1589146548.80 151.3363 60.0033 32.0000 1.9618 1.9633 417.9909 418.3640 0.0559 -1.0000 -1.0000 3536500 1589146548.90 151.3363 60.0033 32.0000 1.9630 1.9645 417.9706 418.3438 0.0561 -1.0000 -1.0000 3536560 1589146549.00 151.3363 60.0033 32.0000 1.9638 1.9652 418.0562 418.4293 0.0560 -1.0000 -1.0000 3536620 1589146549.10 151.3363 60.0033 32.0000 1.9638 1.9653 417.6051 417.9779 0.0560 -1.0000 -1.0000 3536700 1589146549.20 151.1681 60.0033 32.0000 1.9632 1.9646 417.4484 417.8202 0.0558 -1.0000 -1.0000 3536760 1589146549.30 151.1681 60.0033 32.0000 1.9623 1.9638 417.8963 418.2686 0.0559 -1.0000 -1.0000 3537040 1589146549.40 151.1681 60.0033 32.0000 1.9641 1.9656 417.6226 417.9957 0.0561 -1.0000 -1.0000 3537110 1589146549.50 151.1681 60.0033 32.0000 1.9646 1.9661 417.5426 417.9144 0.0557 -1.0000 -1.0000 3537170 1589146549.60 151.1681 60.0033 32.0000 1.9623 1.9638 417.9796 418.3520 0.0559 -1.0000 -1.0000 3537240 1589146549.70 151.3910 60.0030 32.0000 1.9637 1.9652 417.8226 418.1948 0.0560 -1.0000 -1.0000 3537350 1589146549.80 151.3910 60.0030 32.0000 1.9654 1.9669 417.6096 417.9820 0.0559 -1.0000 -1.0000 3537410 1589146549.90 151.3910 60.0030 32.0000 1.9663 1.9677 417.5339 417.9081 0.0561 -1.0000 -1.0000 3537490 1589146550.00 151.3910 60.0030 32.0000 1.9641 1.9655 418.0592 418.4324 0.0560 -1.0000 -1.0000 3537550 1589146550.10 151.3910 60.0030 32.0000 1.9641 1.9655 417.8019 418.1755 0.0561 -1.0000 -1.0000 3537609 1589146550.20 151.3910 60.0030 32.0000 1.9639 1.9654 417.3421 417.7150 0.0560 -1.0000 -1.0000 3537689 1589146550.30 151.3910 60.0030 32.0000 1.9625 1.9639 417.7903 418.1632 0.0560 -1.0000 -1.0000 3537749 1589146550.40 151.2308 60.0030 32.0000 1.9624 1.9638 417.8573 418.2306 0.0560 -1.0000 -1.0000 3537809 1589146550.50 151.2308 60.0030 32.0000 1.9654 1.9669 417.4883 417.8612 0.0561 -1.0000 -1.0000 3537879 1589146550.60 151.2308 60.0030 32.0000 1.9660 1.9675 417.4800 417.8535 0.0561 -1.0000 -1.0000 3537949 1589146550.70 151.2308 60.0030 32.0000 1.9629 1.9644 418.0196 418.3934 0.0561 -1.0000 -1.0000 3538009 1589146550.80 151.2308 60.0030 32.0000 1.9649 1.9664 418.0051 418.3780 0.0560 -1.0000 -1.0000 3538589 1589146550.90 151.3662 60.0030 32.0000 1.9658 1.9673 417.5237 417.8973 0.0561 -1.0000 -1.0000 3538659 1589146551.00 151.6116 60.0030 32.0000 1.9657 1.9671 417.5400 417.9132 0.0561 -1.0000 -1.0000 3538719 1589146551.10 151.6116 60.0030 32.0000 1.9645 1.9659 417.9035 418.2769 0.0561 -1.0000 -1.0000 3538789 1589146551.20 151.6116 60.0030 32.0000 1.9651 1.9665 417.5466 417.9195 0.0560 -1.0000 -1.0000 3538849 1589146551.30 151.6116 60.0030 32.0000 1.9640 1.9654 417.7839 418.1569 0.0561 -1.0000 -1.0000 3538919 1589146551.40 151.6116 60.0030 32.0000 1.9649 1.9664 417.7380 418.1120 0.0562 -1.0000 -1.0000 3538989 1589146551.50 151.5153 60.0030 32.0000 1.9646 1.9661 417.4079 417.7802 0.0559 -1.0000 -1.0000 3539059 1589146551.60 151.3899 60.0030 32.0000 1.9631 1.9645 417.6718 418.0448 0.0561 -1.0000 -1.0000 3539149 1589146551.70 151.3899 60.0030 32.0000 1.9616 1.9630 417.8978 418.2703 0.0560 -1.0000 -1.0000 3539219 1589146551.80 151.3899 60.0030 32.0000 1.9637 1.9651 417.7124 418.0855 0.0561 -1.0000 -1.0000 3539279 1589146551.90 151.3899 60.0030 32.0000 1.9665 1.9680 417.3864 417.7593 0.0560 -1.0000 -1.0000 3539359 1589146552.00 151.3899 60.0030 32.0000 1.9658 1.9672 417.5773 417.9509 0.0562 -1.0000 -1.0000 3539419 1589146552.10 151.6202 60.0030 32.0000 1.9636 1.9650 417.9438 418.3164 0.0558 -1.0000 -1.0000 3539479 1589146552.20 151.6202 60.0030 32.0000 1.9642 1.9657 417.5462 417.9195 0.0562 -1.0000 -1.0000 3539559 1589146552.30 151.6202 60.0030 32.0000 1.9656 1.9671 417.5808 417.9535 0.0561 -1.0000 -1.0000 3539618 1589146552.40 151.6202 60.0030 32.0000 1.9635 1.9649 417.7819 418.1555 0.0560 -1.0000 -1.0000 3539798 1589146552.50 151.6202 60.0030 32.0000 1.9627 1.9641 417.9470 418.3200 0.0560 -1.0000 -1.0000 3539868 1589146552.60 151.6202 60.0030 32.0000 1.9646 1.9661 417.4351 417.8075 0.0560 -1.0000 -1.0000 3539928 1589146552.70 151.6202 60.0030 32.0000 1.9670 1.9685 417.4133 417.7864 0.0561 -1.0000 -1.0000 3539988 1589146552.80 151.6202 60.0030 32.0000 1.9646 1.9661 417.9077 418.2809 0.0560 -1.0000 -1.0000 3540068 1589146552.90 151.6202 60.0030 32.0000 1.9639 1.9654 417.9578 418.3309 0.0561 -1.0000 -1.0000 3540268 1589146553.00 151.6202 60.0030 32.0000 1.9650 1.9665 417.7348 418.1087 0.0561 -1.0000 -1.0000 3540338 1589146553.10 151.6202 60.0030 32.0000 1.9648 1.9662 417.8967 418.2690 0.0558 -1.0000 -1.0000 3540408 1589146553.20 151.5966 60.0030 32.0000 1.9636 1.9650 418.1013 418.4740 0.0560 -1.0000 -1.0000 3540468 1589146553.30 151.5966 60.0030 32.0000 1.9657 1.9671 417.7998 418.1732 0.0560 -1.0000 -1.0000 3540528 1589146553.40 151.5966 60.0030 32.0000 1.9656 1.9670 417.8168 418.1891 0.0559 -1.0000 -1.0000 3540838 1589146553.50 151.5966 60.0030 32.0000 1.9643 1.9657 418.0106 418.3842 0.0561 -1.0000 -1.0000 3540898 1589146553.60 151.5966 60.0030 32.0000 1.9639 1.9654 417.9017 418.2754 0.0561 -1.0000 -1.0000 3540958 1589146553.70 151.4210 60.0030 32.0000 1.9658 1.9672 417.5921 417.9659 0.0562 -1.0000 -1.0000 3541038 1589146553.80 151.4210 60.0030 32.0000 1.9638 1.9653 417.8673 418.2399 0.0560 -1.0000 -1.0000 3541098 1589146553.90 151.4210 60.0030 32.0000 1.9630 1.9644 418.0863 418.4592 0.0559 -1.0000 -1.0000 3541777 1589146554.00 151.4210 60.0030 32.0000 1.9650 1.9664 417.9177 418.2899 0.0559 -1.0000 -1.0000 3541837 1589146554.10 151.4210 60.0030 32.0000 1.9654 1.9669 417.4920 417.8650 0.0560 -1.0000 -1.0000 3541907 1589146554.20 151.4210 60.0030 32.0000 1.9635 1.9649 417.9910 418.3633 0.0559 -1.0000 -1.0000 3541977 1589146554.30 151.5965 60.0030 32.0000 1.9626 1.9641 417.9677 418.3410 0.0560 -1.0000 -1.0000 3542047 1589146554.40 151.5965 60.0030 32.0000 1.9652 1.9667 417.7976 418.1712 0.0562 -1.0000 -1.0000 3542107 1589146554.50 151.5965 60.0030 32.0000 1.9639 1.9654 417.7075 418.0805 0.0560 -1.0000 -1.0000 3542177 1589146554.60 151.5965 60.0030 32.0000 1.9636 1.9650 417.9003 418.2731 0.0560 -1.0000 -1.0000 3542237 1589146554.70 151.5965 60.0030 32.0000 1.9643 1.9658 417.6183 417.9918 0.0560 -1.0000 -1.0000 3542307 1589146554.80 151.5965 60.0030 32.0000 1.9654 1.9668 417.3420 417.7143 0.0560 -1.0000 -1.0000 3542437 1589146554.90 151.3861 60.0057 32.0000 1.9638 1.9652 418.0347 418.4083 0.0561 -1.0000 -1.0000 3542497 1589146555.00 151.3861 60.0057 32.0000 1.9621 1.9635 418.0120 418.3849 0.0560 -1.0000 -1.0000 3542567 1589146555.10 151.3861 60.0057 32.0000 1.9649 1.9663 417.7911 418.1638 0.0560 -1.0000 -1.0000 3542637 1589146555.20 151.3861 60.0057 32.0000 1.9659 1.9673 417.4897 417.8630 0.0560 -1.0000 -1.0000 3542697 1589146555.30 151.3861 60.0057 32.0000 1.9652 1.9666 418.0120 418.3846 0.0560 -1.0000 -1.0000 3542757 1589146555.40 151.6577 60.0057 32.0000 1.9637 1.9652 418.1442 418.5179 0.0561 -1.0000 -1.0000 3542837 1589146555.50 151.6577 60.0057 32.0000 1.9655 1.9669 417.9458 418.3192 0.0560 -1.0000 -1.0000 3543027 1589146555.60 151.6577 60.0057 32.0000 1.9653 1.9667 417.6663 418.0391 0.0560 -1.0000 -1.0000 3543087 1589146555.70 151.6577 60.0057 32.0000 1.9626 1.9640 418.1239 418.4974 0.0560 -1.0000 -1.0000 3543157 1589146555.80 151.6577 60.0057 32.0000 1.9647 1.9661 417.8202 418.1935 0.0561 -1.0000 -1.0000 3543226 1589146555.90 151.6577 60.0057 32.0000 1.9648 1.9662 417.3781 417.7512 0.0561 -1.0000 -1.0000 3543296 1589146556.00 151.5254 60.0057 32.0000 1.9641 1.9656 417.5306 417.9020 0.0558 -1.0000 -1.0000 3543357 1589146556.10 151.5254 60.0057 32.0000 1.9628 1.9642 417.9338 418.3073 0.0561 -1.0000 -1.0000 3543416 1589146556.20 151.5254 60.0057 32.0000 1.9646 1.9660 418.1225 418.4962 0.0561 -1.0000 -1.0000 3543496 1589146556.30 151.5254 60.0057 32.0000 1.9655 1.9669 417.6140 417.9870 0.0560 -1.0000 -1.0000 3543566 1589146556.40 151.5254 60.0057 32.0000 1.9638 1.9652 417.3959 417.7680 0.0559 -1.0000 -1.0000 3543626 1589146556.50 151.5073 60.0057 32.0000 1.9638 1.9652 417.6836 418.0568 0.0561 -1.0000 -1.0000 3544356 1589146556.60 151.4101 60.0057 32.0000 1.9635 1.9649 418.0607 418.4343 0.0561 -1.0000 -1.0000 3544426 1589146556.70 151.4101 60.0057 32.0000 1.9657 1.9672 417.5130 417.8873 0.0561 -1.0000 -1.0000 3544486 1589146556.80 151.4101 60.0057 32.0000 1.9658 1.9673 417.6337 418.0065 0.0560 -1.0000 -1.0000 3544556 1589146556.90 151.4101 60.0057 32.0000 1.9639 1.9654 417.9673 418.3409 0.0561 -1.0000 -1.0000 3544616 1589146557.00 151.4101 60.0057 32.0000 1.9653 1.9668 417.7343 418.1077 0.0561 -1.0000 -1.0000 3544686 1589146557.10 151.6999 60.0057 32.0000 1.9664 1.9679 417.4658 417.8389 0.0561 -1.0000 -1.0000 3544756 1589146557.20 151.7108 60.0057 32.0000 1.9629 1.9644 417.9128 418.2866 0.0561 -1.0000 -1.0000 3544816 1589146557.30 151.7108 60.0057 32.0000 1.9621 1.9635 417.9464 418.3200 0.0562 -1.0000 -1.0000 3544876 1589146557.40 151.7108 60.0057 32.0000 1.9670 1.9685 417.6258 417.9990 0.0560 -1.0000 -1.0000 3544956 1589146557.50 151.7108 60.0057 32.0000 1.9650 1.9665 417.5057 417.8787 0.0560 -1.0000 -1.0000 3545285 1589146557.60 151.7108 60.0057 32.0000 1.9635 1.9649 417.7534 418.1269 0.0562 -1.0000 -1.0000 3545346 1589146557.70 151.3173 60.0057 32.0000 1.9638 1.9652 418.0226 418.3959 0.0561 -1.0000 -1.0000 3545415 1589146557.80 151.4904 60.0057 32.0000 1.9657 1.9671 417.3646 417.7380 0.0561 -1.0000 -1.0000 3545476 1589146557.90 151.4904 60.0057 32.0000 1.9645 1.9660 417.7872 418.1606 0.0560 -1.0000 -1.0000 3545555 1589146558.00 151.4904 60.0057 32.0000 1.9637 1.9651 418.0225 418.3958 0.0560 -1.0000 -1.0000 3545835 1589146558.10 151.4904 60.0057 32.0000 1.9640 1.9654 417.6455 418.0189 0.0561 -1.0000 -1.0000 3545905 1589146558.20 151.4904 60.0057 32.0000 1.9640 1.9655 417.2456 417.6184 0.0561 -1.0000 -1.0000 3545995 1589146558.30 151.4904 60.0057 32.0000 1.9647 1.9661 417.4244 417.7964 0.0559 -1.0000 -1.0000 3546055 1589146558.40 151.4904 60.0057 32.0000 1.9639 1.9653 417.9565 418.3291 0.0559 -1.0000 -1.0000 3546125 1589146558.50 151.4904 60.0057 32.0000 1.9652 1.9666 417.7581 418.1303 0.0559 -1.0000 -1.0000 3546195 1589146558.60 151.4904 60.0057 32.0000 1.9651 1.9665 417.3283 417.7007 0.0560 -1.0000 -1.0000 3546265 1589146558.70 151.4904 60.0057 32.0000 1.9632 1.9646 417.8008 418.1739 0.0560 -1.0000 -1.0000 3546325 1589146558.80 151.4904 60.0057 32.0000 1.9630 1.9645 418.0242 418.3986 0.0561 -1.0000 -1.0000 3546395 1589146558.90 151.4904 60.0057 32.0000 1.9646 1.9660 417.5506 417.9232 0.0560 -1.0000 -1.0000 3546465 1589146559.00 151.3276 60.0042 32.0000 1.9637 1.9651 417.9770 418.3500 0.0560 -1.0000 -1.0000 3546525 1589146559.10 151.3276 60.0042 32.0000 1.9627 1.9641 417.9629 418.3359 0.0560 -1.0000 -1.0000 3546595 1589146559.20 151.3276 60.0042 32.0000 1.9654 1.9668 417.5046 417.8771 0.0560 -1.0000 -1.0000 3546655 1589146559.30 151.3276 60.0042 32.0000 1.9653 1.9668 417.5118 417.8838 0.0558 -1.0000 -1.0000 3546725 1589146559.40 151.3276 60.0042 32.0000 1.9645 1.9659 417.8003 418.1735 0.0560 -1.0000 -1.0000 3546795 1589146559.50 151.3276 60.0042 32.0000 1.9640 1.9654 418.0125 418.3859 0.0560 -1.0000 -1.0000 3547784 1589146559.60 151.3276 60.0042 32.0000 1.9665 1.9680 417.9025 418.2764 0.0562 -1.0000 -1.0000 3547854 1589146559.70 151.3276 60.0042 32.0000 1.9660 1.9674 417.4524 417.8260 0.0562 -1.0000 -1.0000 3547924 1589146559.80 151.3276 60.0042 32.0000 1.9650 1.9665 417.7049 418.0787 0.0561 -1.0000 -1.0000 3547984 1589146559.90 151.3276 60.0042 32.0000 1.9645 1.9659 417.9146 418.2882 0.0561 -1.0000 -1.0000 3548074 1589146560.00 151.3276 60.0042 32.0000 1.9653 1.9667 417.6543 418.0276 0.0560 -1.0000 -1.0000 3548154 1589146560.10 151.3276 60.0042 32.0000 1.9657 1.9672 417.4056 417.7782 0.0560 -1.0000 -1.0000 3548214 1589146560.20 151.3276 60.0042 32.0000 1.9644 1.9658 417.6349 418.0067 0.0559 -1.0000 -1.0000 3548294 1589146560.30 151.3903 60.0042 32.0000 1.9636 1.9650 418.1047 418.4793 0.0562 -1.0000 -1.0000 3548354 1589146560.40 151.6457 60.0042 32.0000 1.9672 1.9687 417.6935 418.0671 0.0560 -1.0000 -1.0000 3548414 1589146560.50 151.6457 60.0042 32.0000 1.9655 1.9669 417.3757 417.7476 0.0559 -1.0000 -1.0000 3548484 1589146560.60 151.6457 60.0042 32.0000 1.9656 1.9670 417.7209 418.0948 0.0561 -1.0000 -1.0000 3548554 1589146560.70 151.6457 60.0042 32.0000 1.9645 1.9660 418.0012 418.3747 0.0560 -1.0000 -1.0000 3548614 1589146560.80 151.6457 60.0042 32.0000 1.9655 1.9669 417.9025 418.2769 0.0562 -1.0000 -1.0000 3548684 1589146560.90 151.6587 60.0042 32.0000 1.9641 1.9656 417.6050 417.9780 0.0561 -1.0000 -1.0000 3548744 1589146561.00 151.6667 60.0042 32.0000 1.9640 1.9655 417.4377 417.8110 0.0561 -1.0000 -1.0000 3548814 1589146561.10 151.6667 60.0042 32.0000 1.9650 1.9665 417.8358 418.2093 0.0560 -1.0000 -1.0000 3548884 1589146561.20 151.6667 60.0042 32.0000 1.9675 1.9690 417.4719 417.8436 0.0559 -1.0000 -1.0000 3548944 1589146561.30 151.6667 60.0042 32.0000 1.9641 1.9655 417.7411 418.1140 0.0560 -1.0000 -1.0000 3549014 1589146561.40 151.6667 60.0042 32.0000 1.9639 1.9654 418.0127 418.3877 0.0561 -1.0000 -1.0000 3549084 1589146561.50 151.6667 60.0042 32.0000 1.9648 1.9663 417.6813 418.0536 0.0560 -1.0000 -1.0000 3549144 1589146561.60 151.6667 60.0042 32.0000 1.9658 1.9672 417.4962 417.8699 0.0561 -1.0000 -1.0000 3549203 1589146561.70 151.6667 60.0042 32.0000 1.9673 1.9688 417.3478 417.7195 0.0559 -1.0000 -1.0000 3549284 1589146561.80 151.6667 60.0042 32.0000 1.9657 1.9672 417.9643 418.3371 0.0560 -1.0000 -1.0000 3549344 1589146561.90 151.6667 60.0042 32.0000 1.9654 1.9669 417.9903 418.3636 0.0561 -1.0000 -1.0000 3549413 1589146562.00 151.6667 60.0042 32.0000 1.9651 1.9665 417.8202 418.1939 0.0561 -1.0000 -1.0000 3549473 1589146562.10 151.6667 60.0042 32.0000 1.9666 1.9680 417.4039 417.7764 0.0560 -1.0000 -1.0000 3549543 1589146562.20 151.4454 60.0042 32.0000 1.9632 1.9647 418.0588 418.4311 0.0559 -1.0000 -1.0000 3549613 1589146562.30 151.4454 60.0042 32.0000 1.9637 1.9651 417.7973 418.1701 0.0559 -1.0000 -1.0000 3549673 1589146562.40 151.4454 60.0042 32.0000 1.9647 1.9661 417.3925 417.7644 0.0559 -1.0000 -1.0000 3549733 1589146562.50 151.4454 60.0042 32.0000 1.9637 1.9651 417.6282 418.0000 0.0559 -1.0000 -1.0000 3549813 1589146562.60 151.4454 60.0042 32.0000 1.9613 1.9627 417.8863 418.2587 0.0560 -1.0000 -1.0000 3550033 1589146562.70 151.4454 60.0042 32.0000 1.9628 1.9642 418.0305 418.4037 0.0560 -1.0000 -1.0000 3550093 1589146562.80 151.7186 60.0042 32.0000 1.9653 1.9668 417.7225 418.0953 0.0560 -1.0000 -1.0000 3550173 1589146562.90 151.7243 60.0042 32.0000 1.9672 1.9686 417.7000 418.0725 0.0559 -1.0000 -1.0000 3550233 1589146563.00 151.7243 60.0042 32.0000 1.9645 1.9659 418.1608 418.5347 0.0561 -1.0000 -1.0000 3550303 1589146563.10 151.7243 60.0042 32.0000 1.9657 1.9671 417.5361 417.9100 0.0562 -1.0000 -1.0000 3550543 1589146563.20 151.7243 60.0042 32.0000 1.9657 1.9671 417.4676 417.8390 0.0557 -1.0000 -1.0000 3550613 1589146563.30 151.7243 60.0042 32.0000 1.9626 1.9640 417.9340 418.3051 0.0558 -1.0000 -1.0000 3550673 1589146563.40 151.5709 60.0042 32.0000 1.9638 1.9652 417.4720 417.8451 0.0560 -1.0000 -1.0000 3550743 1589146563.50 151.5709 60.0042 32.0000 1.9659 1.9674 417.2169 417.5888 0.0559 -1.0000 -1.0000 3550813 1589146563.60 151.5709 60.0042 32.0000 1.9640 1.9655 417.7320 418.1046 0.0560 -1.0000 -1.0000 3550873 1589146563.70 151.5709 60.0042 32.0000 1.9621 1.9635 418.0026 418.3761 0.0560 -1.0000 -1.0000 3551062 1589146563.80 151.5709 60.0042 32.0000 1.9639 1.9654 417.9432 418.3168 0.0561 -1.0000 -1.0000 3551122 1589146563.90 151.6261 60.0042 32.0000 1.9641 1.9655 417.4291 417.8013 0.0559 -1.0000 -1.0000 3551192 1589146564.00 151.6261 60.0042 32.0000 1.9640 1.9654 417.6117 417.9847 0.0561 -1.0000 -1.0000 3551262 1589146564.10 151.6261 60.0042 32.0000 1.9619 1.9633 417.9800 418.3532 0.0560 -1.0000 -1.0000 3551322 1589146564.20 151.6261 60.0042 32.0000 1.9639 1.9654 417.8745 418.2471 0.0560 -1.0000 -1.0000 3551562 1589146564.30 151.6261 60.0042 32.0000 1.9663 1.9677 417.5329 417.9049 0.0559 -1.0000 -1.0000 3551632 1589146564.40 151.6261 60.0042 32.0000 1.9649 1.9663 417.8652 418.2385 0.0560 -1.0000 -1.0000 3551692 1589146564.50 151.6261 60.0042 32.0000 1.9630 1.9644 418.0810 418.4542 0.0560 -1.0000 -1.0000 3551762 1589146564.60 151.1697 60.0045 32.0000 1.9639 1.9654 417.6607 418.0343 0.0561 -1.0000 -1.0000 3551832 1589146564.70 151.1697 60.0045 32.0000 1.9649 1.9664 417.4815 417.8526 0.0558 -1.0000 -1.0000 3552811 1589146564.80 151.1697 60.0045 32.0000 1.9631 1.9646 417.6851 418.0577 0.0560 -1.0000 -1.0000 3552882 1589146564.90 151.1697 60.0045 32.0000 1.9629 1.9643 417.9541 418.3270 0.0559 -1.0000 -1.0000 3552952 1589146565.00 151.1697 60.0045 32.0000 1.9636 1.9650 417.9143 418.2866 0.0560 -1.0000 -1.0000 3553021 1589146565.10 151.6242 60.0045 32.0000 1.9661 1.9675 417.4768 417.8502 0.0561 -1.0000 -1.0000 3553091 1589146565.20 151.6242 60.0045 32.0000 1.9644 1.9659 417.4762 417.8478 0.0559 -1.0000 -1.0000 3553152 1589146565.30 151.6242 60.0045 32.0000 1.9642 1.9656 417.8665 418.2396 0.0560 -1.0000 -1.0000 3553211 1589146565.40 151.6242 60.0045 32.0000 1.9628 1.9643 417.8247 418.1974 0.0560 -1.0000 -1.0000 3553291 1589146565.50 151.6242 60.0045 32.0000 1.9644 1.9658 417.3796 417.7519 0.0559 -1.0000 -1.0000 3553351 1589146565.60 151.6242 60.0045 32.0000 1.9648 1.9663 417.2299 417.6015 0.0559 -1.0000 -1.0000 3553411 1589146565.70 151.6113 60.0045 32.0000 1.9638 1.9653 417.6998 418.0716 0.0559 -1.0000 -1.0000 3553891 1589146565.80 151.5927 60.0045 32.0000 1.9644 1.9658 417.9885 418.3614 0.0561 -1.0000 -1.0000 3553951 1589146565.90 151.5927 60.0045 32.0000 1.9655 1.9670 417.6391 418.0128 0.0561 -1.0000 -1.0000 3554031 1589146566.00 151.5927 60.0045 32.0000 1.9660 1.9674 417.2578 417.6315 0.0561 -1.0000 -1.0000 3554101 1589146566.10 151.5927 60.0045 32.0000 1.9627 1.9642 417.7074 418.0800 0.0559 -1.0000 -1.0000 3554161 1589146566.20 151.5927 60.0045 32.0000 1.9620 1.9635 417.8363 418.2095 0.0561 -1.0000 -1.0000 3554231 1589146566.30 151.2613 60.0045 32.0000 1.9638 1.9653 417.8775 418.2491 0.0559 -1.0000 -1.0000 3554301 1589146566.40 151.2613 60.0045 32.0000 1.9655 1.9669 417.3422 417.7136 0.0557 -1.0000 -1.0000 3554361 1589146566.50 151.2613 60.0045 32.0000 1.9648 1.9662 417.4138 417.7854 0.0559 -1.0000 -1.0000 3554431 1589146566.60 151.2613 60.0045 32.0000 1.9652 1.9667 417.9236 418.2968 0.0561 -1.0000 -1.0000 3554491 1589146566.70 151.2613 60.0045 32.0000 1.9665 1.9679 417.6021 417.9760 0.0562 -1.0000 -1.0000 3554561 1589146566.80 151.6831 60.0045 32.0000 1.9670 1.9684 417.3096 417.6824 0.0560 -1.0000 -1.0000 3554631 1589146566.90 151.7067 60.0045 32.0000 1.9636 1.9650 417.8434 418.2144 0.0557 -1.0000 -1.0000 3554691 1589146567.00 151.7067 60.0045 32.0000 1.9657 1.9671 417.8787 418.2510 0.0560 -1.0000 -1.0000 3554760 1589146567.10 151.7067 60.0045 32.0000 1.9660 1.9675 417.4135 417.7853 0.0559 -1.0000 -1.0000 3554830 1589146567.20 151.7067 60.0045 32.0000 1.9650 1.9665 417.4376 417.8100 0.0560 -1.0000 -1.0000 3554890 1589146567.30 151.7067 60.0045 32.0000 1.9649 1.9663 417.7512 418.1235 0.0559 -1.0000 -1.0000 3554951 1589146567.40 151.5378 60.0045 32.0000 1.9636 1.9651 417.8466 418.2205 0.0561 -1.0000 -1.0000 3555030 1589146567.50 151.5378 60.0045 32.0000 1.9642 1.9656 417.7397 418.1135 0.0562 -1.0000 -1.0000 3555090 1589146567.60 151.5378 60.0045 32.0000 1.9646 1.9660 417.4018 417.7754 0.0561 -1.0000 -1.0000 3555150 1589146567.70 151.5378 60.0045 32.0000 1.9611 1.9626 417.9453 418.3172 0.0559 -1.0000 -1.0000 3555220 1589146567.80 151.5378 60.0045 32.0000 1.9638 1.9652 417.9100 418.2831 0.0560 -1.0000 -1.0000 3555290 1589146567.90 151.5378 60.0045 32.0000 1.9664 1.9678 417.8268 418.2009 0.0562 -1.0000 -1.0000 3555370 1589146568.00 151.5378 60.0045 32.0000 1.9658 1.9673 417.3727 417.7450 0.0559 -1.0000 -1.0000 3555430 1589146568.10 151.5378 60.0045 32.0000 1.9634 1.9648 417.6949 418.0668 0.0558 -1.0000 -1.0000 3555490 1589146568.20 151.5378 60.0045 32.0000 1.9624 1.9638 417.8329 418.2069 0.0562 -1.0000 -1.0000 3555570 1589146568.30 151.5378 60.0045 32.0000 1.9636 1.9651 417.8378 418.2109 0.0560 -1.0000 -1.0000 3555810 1589146568.40 151.4991 60.0045 32.0000 1.9651 1.9666 417.4232 417.7953 0.0559 -1.0000 -1.0000 3555880 1589146568.50 151.3503 60.0045 32.0000 1.9652 1.9666 417.4310 417.8025 0.0559 -1.0000 -1.0000 3555950 1589146568.60 151.3503 60.0045 32.0000 1.9646 1.9660 417.5883 417.9608 0.0560 -1.0000 -1.0000 3556010 1589146568.70 151.3503 60.0045 32.0000 1.9638 1.9653 417.8907 418.2626 0.0559 -1.0000 -1.0000 3556090 1589146568.80 151.3503 60.0045 32.0000 1.9654 1.9669 417.3648 417.7375 0.0561 -1.0000 -1.0000 3556290 1589146568.90 151.3503 60.0045 32.0000 1.9642 1.9656 417.7352 418.1084 0.0560 -1.0000 -1.0000 3556360 1589146569.00 151.3322 60.0045 32.0000 1.9627 1.9642 417.9551 418.3283 0.0561 -1.0000 -1.0000 3556420 1589146569.10 151.3249 60.0045 32.0000 1.9647 1.9662 417.6380 418.0116 0.0561 -1.0000 -1.0000 3556490 1589146569.20 151.3249 60.0045 32.0000 1.9629 1.9643 417.6395 418.0124 0.0560 -1.0000 -1.0000 3556550 1589146569.30 151.3249 60.0045 32.0000 1.9628 1.9643 417.8667 418.2393 0.0559 -1.0000 -1.0000 3556780 1589146569.40 151.3249 60.0045 32.0000 1.9634 1.9649 417.9102 418.2825 0.0559 -1.0000 -1.0000 3556850 1589146569.50 151.3249 60.0045 32.0000 1.9677 1.9692 417.5587 417.9314 0.0560 -1.0000 -1.0000 3556909 1589146569.60 151.5019 60.0045 32.0000 1.9665 1.9679 417.5405 417.9132 0.0561 -1.0000 -1.0000 3556979 1589146569.70 151.5019 60.0045 32.0000 1.9621 1.9636 417.6944 418.0675 0.0560 -1.0000 -1.0000 3557059 1589146569.80 151.5019 60.0045 32.0000 1.9624 1.9639 417.9356 418.3083 0.0560 -1.0000 -1.0000 3557369 1589146569.90 151.5019 60.0045 32.0000 1.9645 1.9659 417.2976 417.6703 0.0561 -1.0000 -1.0000 3557449 1589146570.00 151.5019 60.0045 32.0000 1.9675 1.9689 417.4366 417.8101 0.0561 -1.0000 -1.0000 3557509 1589146570.10 151.5756 60.0028 32.0000 1.9644 1.9658 417.9840 418.3574 0.0560 -1.0000 -1.0000 3557579 1589146570.20 151.6282 60.0016 32.0000 1.9652 1.9667 417.9412 418.3130 0.0559 -1.0000 -1.0000 3557649 1589146570.30 151.6282 60.0016 32.0000 1.9668 1.9682 417.7131 418.0858 0.0559 -1.0000 -1.0000 3557769 1589146570.40 151.6282 60.0016 32.0000 1.9653 1.9668 417.3303 417.7022 0.0560 -1.0000 -1.0000 3557839 1589146570.50 151.6282 60.0016 32.0000 1.9670 1.9684 417.5080 417.8813 0.0560 -1.0000 -1.0000 3557909 1589146570.60 151.6282 60.0016 32.0000 1.9634 1.9649 417.8465 418.2186 0.0559 -1.0000 -1.0000 3557969 1589146570.70 151.3932 60.0016 32.0000 1.9636 1.9650 417.9122 418.2850 0.0560 -1.0000 -1.0000 3558029 1589146570.80 151.3808 60.0016 32.0000 1.9668 1.9683 417.4470 417.8188 0.0559 -1.0000 -1.0000 3558109 1589146570.90 151.3808 60.0016 32.0000 1.9658 1.9673 417.3935 417.7657 0.0560 -1.0000 -1.0000 3558299 1589146571.00 151.3808 60.0016 32.0000 1.9670 1.9685 417.8592 418.2318 0.0560 -1.0000 -1.0000 3558359 1589146571.10 151.3808 60.0016 32.0000 1.9653 1.9667 417.7408 418.1136 0.0560 -1.0000 -1.0000 3558439 1589146571.20 151.3808 60.0016 32.0000 1.9652 1.9666 418.0031 418.3764 0.0560 -1.0000 -1.0000 3558499 1589146571.30 151.4639 60.0016 32.0000 1.9657 1.9671 417.6537 418.0266 0.0560 -1.0000 -1.0000 3558559 1589146571.40 151.4639 60.0016 32.0000 1.9655 1.9669 417.4616 417.8340 0.0560 -1.0000 -1.0000 3558798 1589146571.50 151.4639 60.0016 32.0000 1.9646 1.9661 417.6019 417.9753 0.0561 -1.0000 -1.0000 3558858 1589146571.60 151.4639 60.0016 32.0000 1.9630 1.9645 418.0745 418.4477 0.0560 -1.0000 -1.0000 3558918 1589146571.70 151.4639 60.0016 32.0000 1.9630 1.9644 417.8270 418.2000 0.0561 -1.0000 -1.0000 3558998 1589146571.80 151.4568 60.0016 32.0000 1.9653 1.9668 417.4904 417.8620 0.0558 -1.0000 -1.0000 3559058 1589146571.90 151.4483 60.0016 32.0000 1.9660 1.9674 417.4718 417.8432 0.0559 -1.0000 -1.0000 3559288 1589146572.00 151.4483 60.0016 32.0000 1.9643 1.9657 417.7730 418.1460 0.0560 -1.0000 -1.0000 3559348 1589146572.10 151.4483 60.0016 32.0000 1.9650 1.9664 417.5922 417.9654 0.0560 -1.0000 -1.0000 3559408 1589146572.20 151.4483 60.0016 32.0000 1.9651 1.9665 417.3659 417.7380 0.0559 -1.0000 -1.0000 3559478 1589146572.30 151.4483 60.0016 32.0000 1.9649 1.9663 417.6207 417.9933 0.0560 -1.0000 -1.0000 3559548 1589146572.40 151.5977 60.0016 32.0000 1.9639 1.9654 417.9793 418.3535 0.0561 -1.0000 -1.0000 3559768 1589146572.50 151.5977 60.0016 32.0000 1.9650 1.9664 417.6719 418.0448 0.0559 -1.0000 -1.0000 3559848 1589146572.60 151.5977 60.0016 32.0000 1.9643 1.9657 417.4006 417.7729 0.0560 -1.0000 -1.0000 3559908 1589146572.70 151.5977 60.0016 32.0000 1.9660 1.9674 417.3221 417.6942 0.0559 -1.0000 -1.0000 3559968 1589146572.80 151.5977 60.0016 32.0000 1.9631 1.9646 417.7909 418.1625 0.0558 -1.0000 -1.0000 3600038 1589146572.90 151.5363 60.0016 32.0000 1.9652 1.9667 417.9588 418.3313 0.0559 -1.0000 -1.0000 3600278 1589146573.00 151.4784 60.0016 32.0000 1.9656 1.9671 417.6807 418.0536 0.0561 -1.0000 -1.0000 3600338 1589146573.10 151.4784 60.0016 32.0000 1.9664 1.9679 417.3988 417.7712 0.0559 -1.0000 -1.0000 3600408 1589146573.20 151.4784 60.0016 32.0000 1.9647 1.9661 417.8858 418.2585 0.0560 -1.0000 -1.0000 3600468 1589146573.30 151.4784 60.0016 32.0000 1.9646 1.9660 417.7492 418.1224 0.0560 -1.0000 -1.0000 3600538 1589146573.40 151.4784 60.0016 32.0000 1.9650 1.9664 417.3081 417.6800 0.0560 -1.0000 -1.0000 3600767 1589146573.50 151.5686 60.0016 32.0000 1.9658 1.9673 417.9235 418.2951 0.0558 -1.0000 -1.0000 3600827 1589146573.60 151.5686 60.0016 32.0000 1.9648 1.9662 417.9167 418.2893 0.0559 -1.0000 -1.0000 3600897 1589146573.70 151.5686 60.0016 32.0000 1.9684 1.9698 417.5161 417.8903 0.0563 -1.0000 -1.0000 3600967 1589146573.80 151.5686 60.0016 32.0000 1.9672 1.9686 417.5755 417.9492 0.0561 -1.0000 -1.0000 3601027 1589146573.90 151.5686 60.0016 32.0000 1.9663 1.9677 417.9962 418.3686 0.0559 -1.0000 -1.0000 3601107 1589146574.00 151.3473 60.0016 32.0000 1.9662 1.9676 417.4769 417.8495 0.0561 -1.0000 -1.0000 3601167 1589146574.10 151.3473 60.0016 32.0000 1.9647 1.9662 417.4444 417.8184 0.0561 -1.0000 -1.0000 3601227 1589146574.20 151.3473 60.0016 32.0000 1.9631 1.9645 417.8481 418.2203 0.0559 -1.0000 -1.0000 3601297 1589146574.30 151.3473 60.0016 32.0000 1.9629 1.9643 417.4840 417.8559 0.0559 -1.0000 -1.0000 3601367 1589146574.40 151.3473 60.0016 32.0000 1.9658 1.9672 417.2343 417.6064 0.0560 -1.0000 -1.0000 3601437 1589146574.50 151.3479 60.0016 32.0000 1.9648 1.9662 417.3605 417.7321 0.0558 -1.0000 -1.0000 3601577 1589146574.60 151.3494 60.0016 32.0000 1.9643 1.9657 417.8774 418.2503 0.0560 -1.0000 -1.0000 3601637 1589146574.70 151.3494 60.0016 32.0000 1.9651 1.9666 417.6376 418.0107 0.0561 -1.0000 -1.0000 3601697 1589146574.80 151.3494 60.0016 32.0000 1.9658 1.9672 417.3611 417.7339 0.0560 -1.0000 -1.0000 3601777 1589146574.90 151.3494 60.0016 32.0000 1.9643 1.9658 417.5702 417.9428 0.0560 -1.0000 -1.0000 3601837 1589146575.00 151.3494 60.0016 32.0000 1.9634 1.9648 417.8785 418.2514 0.0560 -1.0000 -1.0000 3602267 1589146575.10 151.4466 60.0016 32.0000 1.9644 1.9659 417.7583 418.1316 0.0561 -1.0000 -1.0000 3602337 1589146575.20 151.4466 60.0016 32.0000 1.9651 1.9665 417.3827 417.7556 0.0561 -1.0000 -1.0000 3602396 1589146575.30 151.4466 60.0016 32.0000 1.9662 1.9676 417.3892 417.7622 0.0560 -1.0000 -1.0000 3602466 1589146575.40 151.4466 60.0016 32.0000 1.9650 1.9665 417.8880 418.2608 0.0559 -1.0000 -1.0000 3602557 1589146575.50 151.4466 60.0016 32.0000 1.9652 1.9666 417.8613 418.2374 0.0564 -1.0000 -1.0000 3603056 1589146575.60 151.4248 60.0016 32.0000 1.9662 1.9676 417.5637 417.9367 0.0560 -1.0000 -1.0000 3603116 1589146575.70 151.3369 60.0016 32.0000 1.9655 1.9670 417.5322 417.9046 0.0560 -1.0000 -1.0000 3603196 1589146575.80 151.3369 60.0016 32.0000 1.9634 1.9649 417.8645 418.2383 0.0560 -1.0000 -1.0000 3603256 1589146575.90 151.3369 60.0016 32.0000 1.9633 1.9647 417.9257 418.2978 0.0559 -1.0000 -1.0000 3603326 1589146576.00 151.3369 60.0016 32.0000 1.9642 1.9656 417.7374 418.1106 0.0561 -1.0000 -1.0000 3603386 1589146576.10 151.3369 60.0016 32.0000 1.9674 1.9689 417.4372 417.8099 0.0560 -1.0000 -1.0000 3603486 1589146576.20 151.7342 60.0016 32.0000 1.9664 1.9678 417.5131 417.8857 0.0560 -1.0000 -1.0000 3603556 1589146576.30 151.7342 60.0016 32.0000 1.9648 1.9662 417.9320 418.3054 0.0560 -1.0000 -1.0000 3603626 1589146576.40 151.7342 60.0016 32.0000 1.9628 1.9642 417.9829 418.3553 0.0559 -1.0000 -1.0000 3603686 1589146576.50 151.7342 60.0016 32.0000 1.9644 1.9659 417.5534 417.9263 0.0561 -1.0000 -1.0000 3603776 1589146576.60 151.7342 60.0016 32.0000 1.9646 1.9661 417.5997 417.9715 0.0559 -1.0000 -1.0000 3603846 1589146576.70 151.6995 60.0016 32.0000 1.9643 1.9658 417.8807 418.2539 0.0561 -1.0000 -1.0000 3603906 1589146576.80 151.3698 60.0016 32.0000 1.9638 1.9652 417.6690 418.0431 0.0562 -1.0000 -1.0000 3603976 1589146576.90 151.3698 60.0016 32.0000 1.9648 1.9662 417.2354 417.6080 0.0561 -1.0000 -1.0000 3604036 1589146577.00 151.3698 60.0016 32.0000 1.9628 1.9642 417.6590 418.0323 0.0560 -1.0000 -1.0000 3604106 1589146577.10 151.3698 60.0016 32.0000 1.9631 1.9645 417.7717 418.1454 0.0561 -1.0000 -1.0000 3604595 1589146577.20 151.3698 60.0016 32.0000 1.9648 1.9662 417.7886 418.1622 0.0561 -1.0000 -1.0000 3604655 1589146577.30 151.3963 60.0016 32.0000 1.9653 1.9667 417.4407 417.8137 0.0561 -1.0000 -1.0000 3604715 1589146577.40 151.3963 60.0016 32.0000 1.9656 1.9671 417.1886 417.5603 0.0560 -1.0000 -1.0000 3604795 1589146577.50 151.3963 60.0016 32.0000 1.9638 1.9652 417.5196 417.8926 0.0560 -1.0000 -1.0000 3604875 1589146577.60 151.3963 60.0016 32.0000 1.9624 1.9638 417.2835 417.6559 0.0560 -1.0000 -1.0000 3605055 1589146577.70 151.3963 60.0016 32.0000 1.9640 1.9655 417.4976 417.8704 0.0561 -1.0000 -1.0000 3605135 1589146577.80 151.5025 60.0016 32.0000 1.9632 1.9647 417.8142 418.1877 0.0560 -1.0000 -1.0000 3605195 1589146577.90 151.5459 60.0016 32.0000 1.9642 1.9656 417.9223 418.2953 0.0560 -1.0000 -1.0000 3605265 1589146578.00 151.5459 60.0016 32.0000 1.9642 1.9656 417.3329 417.7048 0.0559 -1.0000 -1.0000 3605325 1589146578.10 151.5459 60.0016 32.0000 1.9633 1.9647 417.6240 417.9971 0.0560 -1.0000 -1.0000 3606184 1589146578.20 151.5459 60.0016 32.0000 1.9639 1.9653 417.8441 418.2177 0.0561 -1.0000 -1.0000 3606265 1589146578.30 151.5459 60.0016 32.0000 1.9664 1.9679 417.6058 417.9792 0.0560 -1.0000 -1.0000 3606324 1589146578.40 151.6068 60.0016 32.0000 1.9649 1.9663 417.2961 417.6677 0.0560 -1.0000 -1.0000 3606384 1589146578.50 151.6068 60.0016 32.0000 1.9645 1.9659 417.7358 418.1082 0.0559 -1.0000 -1.0000 3606454 1589146578.60 151.6068 60.0016 32.0000 1.9636 1.9650 417.8980 418.2720 0.0562 -1.0000 -1.0000 3606524 1589146578.70 151.6068 60.0016 32.0000 1.9629 1.9643 417.5173 417.8902 0.0559 -1.0000 -1.0000 3606594 1589146578.80 151.6068 60.0016 32.0000 1.9648 1.9662 417.4846 417.8576 0.0561 -1.0000 -1.0000 3606674 1589146578.90 151.6068 60.0016 32.0000 1.9632 1.9647 417.6923 418.0657 0.0561 -1.0000 -1.0000 3606734 1589146579.00 151.4279 60.0016 32.0000 1.9626 1.9641 417.7791 418.1529 0.0561 -1.0000 -1.0000 3606794 1589146579.10 151.4279 60.0016 32.0000 1.9652 1.9666 417.6752 418.0488 0.0561 -1.0000 -1.0000 3606874 1589146579.20 151.4279 60.0016 32.0000 1.9655 1.9669 417.3125 417.6851 0.0561 -1.0000 -1.0000 3606934 1589146579.30 151.4279 60.0016 32.0000 1.9648 1.9662 417.6248 417.9965 0.0557 -1.0000 -1.0000 3606994 1589146579.40 151.4279 60.0016 32.0000 1.9648 1.9662 417.8741 418.2477 0.0561 -1.0000 -1.0000 3607064 1589146579.50 151.4279 60.0016 32.0000 1.9654 1.9669 417.3827 417.7553 0.0560 -1.0000 -1.0000 3607144 1589146579.60 151.5039 60.0016 32.0000 1.9646 1.9661 417.7341 418.1063 0.0559 -1.0000 -1.0000 3607524 1589146579.70 151.5039 60.0016 32.0000 1.9642 1.9657 418.0923 418.4656 0.0560 -1.0000 -1.0000 3607594 1589146579.80 151.5039 60.0016 32.0000 1.9661 1.9675 417.8390 418.2124 0.0561 -1.0000 -1.0000 3607654 1589146579.90 151.5039 60.0016 32.0000 1.9637 1.9651 417.8896 418.2631 0.0561 -1.0000 -1.0000 3607734 1589146580.00 151.5039 60.0016 32.0000 1.9662 1.9677 418.0184 418.3921 0.0561 -1.0000 -1.0000 3607794 1589146580.10 151.5039 60.0016 32.0000 1.9672 1.9687 417.5031 417.8772 0.0562 -1.0000 -1.0000 3607864 1589146580.20 151.5273 60.0013 32.0000 1.9650 1.9664 418.1060 418.4803 0.0561 -1.0000 -1.0000 3607934 1589146580.30 151.7990 59.9979 32.0000 1.9646 1.9661 417.9432 418.3174 0.0561 -1.0000 -1.0000 3608004 1589146580.40 151.7990 59.9979 32.0000 1.9662 1.9677 417.3411 417.7130 0.0559 -1.0000 -1.0000 3608074 1589146580.50 151.7990 59.9979 32.0000 1.9641 1.9655 417.7786 418.1520 0.0561 -1.0000 -1.0000 3608144 1589146580.60 151.7990 59.9979 32.0000 1.9650 1.9665 417.7390 418.1124 0.0561 -1.0000 -1.0000 3608213 1589146580.70 151.7998 59.9979 32.0000 1.9656 1.9670 417.4975 417.8712 0.0561 -1.0000 -1.0000 3608273 1589146580.80 151.7998 59.9979 32.0000 1.9655 1.9670 418.0726 418.4462 0.0561 -1.0000 -1.0000 3608353 1589146580.90 151.7998 59.9979 32.0000 1.9666 1.9681 417.7656 418.1390 0.0561 -1.0000 -1.0000 3608423 1589146581.00 151.7998 59.9979 32.0000 1.9646 1.9660 417.9797 418.3531 0.0561 -1.0000 -1.0000 3608483 1589146581.10 151.7998 59.9979 32.0000 1.9650 1.9664 417.8996 418.2737 0.0562 -1.0000 -1.0000 3608553 1589146581.20 151.7998 59.9979 32.0000 1.9650 1.9664 417.6478 418.0209 0.0560 -1.0000 -1.0000 3608623 1589146581.30 151.4012 59.9979 32.0000 1.9643 1.9658 417.3739 417.7465 0.0560 -1.0000 -1.0000 3608683 1589146581.40 151.4012 59.9979 32.0000 1.9610 1.9625 417.6283 418.0018 0.0562 -1.0000 -1.0000 3608753 1589146581.50 151.4012 59.9979 32.0000 1.9629 1.9643 417.9484 418.3221 0.0561 -1.0000 -1.0000 3608813 1589146581.60 151.4012 59.9979 32.0000 1.9635 1.9649 417.8366 418.2098 0.0561 -1.0000 -1.0000 3608883 1589146581.70 151.4012 59.9979 32.0000 1.9665 1.9680 417.3967 417.7697 0.0561 -1.0000 -1.0000 3609583 1589146581.80 151.3903 59.9979 32.0000 1.9648 1.9662 417.5725 417.9456 0.0560 -1.0000 -1.0000 3609653 1589146581.90 151.3405 59.9979 32.0000 1.9620 1.9634 417.8527 418.2252 0.0560 -1.0000 -1.0000 3609733 1589146582.00 151.3405 59.9979 32.0000 1.9632 1.9647 417.9317 418.3049 0.0560 -1.0000 -1.0000 3609792 1589146582.10 151.3405 59.9979 32.0000 1.9647 1.9662 417.4296 417.8017 0.0560 -1.0000 -1.0000 3609852 1589146582.20 151.3405 59.9979 32.0000 1.9629 1.9643 417.6585 418.0320 0.0562 -1.0000 -1.0000 3609922 1589146582.30 151.3405 59.9979 32.0000 1.9616 1.9631 417.7710 418.1446 0.0561 -1.0000 -1.0000 3609992 1589146582.40 151.4964 59.9979 32.0000 1.9661 1.9676 417.4994 417.8711 0.0558 -1.0000 -1.0000 3610053 1589146582.50 151.5554 59.9979 32.0000 1.9668 1.9682 417.3092 417.6816 0.0562 -1.0000 -1.0000 3610132 1589146582.60 151.5554 59.9979 32.0000 1.9657 1.9671 417.4949 417.8672 0.0559 -1.0000 -1.0000 3610192 1589146582.70 151.5554 59.9979 32.0000 1.9603 1.9617 417.9114 418.2841 0.0560 -1.0000 -1.0000 3610292 1589146582.80 151.5554 59.9979 32.0000 1.9634 1.9648 417.8108 418.1839 0.0561 -1.0000 -1.0000 3610362 1589146582.90 151.5921 59.9979 32.0000 1.9657 1.9671 417.5164 417.8908 0.0562 -1.0000 -1.0000 3610422 1589146583.00 151.6640 59.9979 32.0000 1.9669 1.9684 417.5360 417.9084 0.0558 -1.0000 -1.0000 3610492 1589146583.10 151.6640 59.9979 32.0000 1.9646 1.9660 417.9018 418.2748 0.0561 -1.0000 -1.0000 3610562 1589146583.20 151.6640 59.9979 32.0000 1.9647 1.9662 417.3776 417.7504 0.0560 -1.0000 -1.0000 3610802 1589146583.30 151.6640 59.9979 32.0000 1.9640 1.9655 417.4071 417.7793 0.0560 -1.0000 -1.0000 3610862 1589146583.40 151.6640 59.9979 32.0000 1.9646 1.9661 417.5482 417.9215 0.0561 -1.0000 -1.0000 3610942 1589146583.50 151.6640 59.9979 32.0000 1.9637 1.9651 418.0620 418.4351 0.0560 -1.0000 -1.0000 3611002 1589146583.60 151.6640 59.9979 32.0000 1.9655 1.9670 417.7688 418.1421 0.0561 -1.0000 -1.0000 3611062 1589146583.70 151.6640 59.9979 32.0000 1.9667 1.9681 417.4627 417.8361 0.0560 -1.0000 -1.0000 3611515 1589146583.80 151.6640 59.9979 32.0000 1.9660 1.9675 417.7620 418.1346 0.0561 -1.0000 -1.0000 3611575 1589146583.90 151.6640 59.9979 32.0000 1.9677 1.9692 417.7731 418.1467 0.0561 -1.0000 -1.0000 3611655 1589146584.00 151.6640 59.9979 32.0000 1.9659 1.9673 417.6894 418.0615 0.0559 -1.0000 -1.0000 3611714 1589146584.10 151.2435 59.9979 32.0000 1.9632 1.9646 417.8940 418.2677 0.0561 -1.0000 -1.0000 3611775 1589146584.20 151.2435 59.9979 32.0000 1.9623 1.9638 417.8509 418.2238 0.0560 -1.0000 -1.0000 3611844 1589146584.30 151.2435 59.9979 32.0000 1.9637 1.9651 417.2446 417.6170 0.0560 -1.0000 -1.0000 3611914 1589146584.40 151.2435 59.9979 32.0000 1.9629 1.9643 417.2486 417.6209 0.0560 -1.0000 -1.0000 3611974 1589146584.50 151.2435 59.9979 32.0000 1.9634 1.9649 417.5904 417.9630 0.0560 -1.0000 -1.0000 3612044 1589146584.60 151.2467 59.9981 32.0000 1.9638 1.9653 417.9918 418.3649 0.0561 -1.0000 -1.0000 3612114 1589146584.70 151.3098 60.0020 32.0000 1.9639 1.9653 417.7233 418.0966 0.0560 -1.0000 -1.0000 3612294 1589146584.80 151.3098 60.0020 32.0000 1.9653 1.9667 417.3953 417.7669 0.0559 -1.0000 -1.0000 3612364 1589146584.90 151.3098 60.0020 32.0000 1.9645 1.9659 417.2402 417.6123 0.0559 -1.0000 -1.0000 3612424 1589146585.00 151.3098 60.0020 32.0000 1.9621 1.9635 417.6709 418.0435 0.0560 -1.0000 -1.0000 3612494 1589146585.10 151.3098 60.0020 32.0000 1.9625 1.9639 417.9683 418.3408 0.0560 -1.0000 -1.0000 3612564 1589146585.20 151.6199 60.0020 32.0000 1.9645 1.9659 417.8189 418.1921 0.0560 -1.0000 -1.0000 3612624 1589146585.30 151.6278 60.0020 32.0000 1.9656 1.9671 417.5277 417.8993 0.0558 -1.0000 -1.0000 3612774 1589146585.40 151.6278 60.0020 32.0000 1.9641 1.9655 417.8625 418.2345 0.0559 -1.0000 -1.0000 3612844 1589146585.50 151.6278 60.0020 32.0000 1.9642 1.9656 417.9684 418.3419 0.0561 -1.0000 -1.0000 3612904 1589146585.60 151.6278 60.0020 32.0000 1.9647 1.9662 417.4932 417.8653 0.0559 -1.0000 -1.0000 3612974 1589146585.70 151.6278 60.0020 32.0000 1.9651 1.9665 417.7095 418.0812 0.0559 -1.0000 -1.0000 3613044 1589146585.80 151.3140 60.0020 32.0000 1.9648 1.9662 417.9553 418.3286 0.0561 -1.0000 -1.0000 3613274 1589146585.90 151.3140 60.0020 32.0000 1.9665 1.9680 417.6369 418.0101 0.0560 -1.0000 -1.0000 3613354 1589146586.00 151.3140 60.0020 32.0000 1.9634 1.9648 417.5518 417.9240 0.0559 -1.0000 -1.0000 3613414 1589146586.10 151.3140 60.0020 32.0000 1.9646 1.9660 417.8202 418.1931 0.0560 -1.0000 -1.0000 3613474 1589146586.20 151.3140 60.0020 32.0000 1.9649 1.9664 417.5359 417.9097 0.0561 -1.0000 -1.0000 3613544 1589146586.30 151.3262 60.0020 32.0000 1.9648 1.9663 417.4954 417.8682 0.0561 -1.0000 -1.0000 3614273 1589146586.40 151.3273 60.0020 32.0000 1.9647 1.9662 417.4220 417.7951 0.0561 -1.0000 -1.0000 3614343 1589146586.50 151.3273 60.0020 32.0000 1.9649 1.9664 417.8881 418.2602 0.0560 -1.0000 -1.0000 3614413 1589146586.60 151.3273 60.0020 32.0000 1.9645 1.9660 417.5837 417.9575 0.0561 -1.0000 -1.0000 3614483 1589146586.70 151.3273 60.0020 32.0000 1.9662 1.9677 417.4162 417.7898 0.0563 -1.0000 -1.0000 3614543 1589146586.80 151.3273 60.0020 32.0000 1.9639 1.9654 418.0358 418.4091 0.0560 -1.0000 -1.0000 3614623 1589146586.90 151.3721 60.0020 32.0000 1.9641 1.9655 417.8683 418.2416 0.0560 -1.0000 -1.0000 3614693 1589146587.00 151.3721 60.0020 32.0000 1.9653 1.9668 417.6286 418.0019 0.0561 -1.0000 -1.0000 3614753 1589146587.10 151.3721 60.0020 32.0000 1.9647 1.9662 417.3470 417.7197 0.0560 -1.0000 -1.0000 3614823 1589146587.20 151.3721 60.0020 32.0000 1.9640 1.9654 417.6276 417.9995 0.0558 -1.0000 -1.0000 3614893 1589146587.30 151.3721 60.0020 32.0000 1.9636 1.9650 418.0320 418.4052 0.0560 -1.0000 -1.0000 3614953 1589146587.40 151.6599 60.0020 32.0000 1.9646 1.9661 417.7974 418.1704 0.0560 -1.0000 -1.0000 3615033 1589146587.50 151.7199 60.0020 32.0000 1.9659 1.9673 417.4534 417.8257 0.0559 -1.0000 -1.0000 3615093 1589146587.60 151.7199 60.0020 32.0000 1.9651 1.9665 417.8559 418.2300 0.0562 -1.0000 -1.0000 3615163 1589146587.70 151.7199 60.0020 32.0000 1.9645 1.9659 417.9624 418.3349 0.0559 -1.0000 -1.0000 3615233 1589146587.80 151.7199 60.0020 32.0000 1.9646 1.9661 417.4808 417.8535 0.0560 -1.0000 -1.0000 3615293 1589146587.90 151.7199 60.0020 32.0000 1.9649 1.9663 417.3811 417.7544 0.0560 -1.0000 -1.0000 3615363 1589146588.00 151.3083 60.0020 32.0000 1.9621 1.9636 417.6288 418.0008 0.0560 -1.0000 -1.0000 3615422 1589146588.10 151.3083 60.0020 32.0000 1.9613 1.9627 417.9237 418.2971 0.0560 -1.0000 -1.0000 3615493 1589146588.20 151.3083 60.0020 32.0000 1.9629 1.9643 417.8497 418.2221 0.0559 -1.0000 -1.0000 3615562 1589146588.30 151.3083 60.0020 32.0000 1.9654 1.9669 417.4014 417.7740 0.0561 -1.0000 -1.0000 3616322 1589146588.40 151.7164 60.0020 32.0000 1.9642 1.9657 417.6538 418.0271 0.0561 -1.0000 -1.0000 3616392 1589146588.50 151.7164 60.0020 32.0000 1.9630 1.9644 417.9536 418.3277 0.0561 -1.0000 -1.0000 3616462 1589146588.60 151.7164 60.0020 32.0000 1.9636 1.9650 417.8826 418.2567 0.0563 -1.0000 -1.0000 3616522 1589146588.70 151.7164 60.0020 32.0000 1.9646 1.9661 417.5492 417.9233 0.0561 -1.0000 -1.0000 3616582 1589146588.80 151.7164 60.0020 32.0000 1.9629 1.9644 417.7845 418.1566 0.0558 -1.0000 -1.0000 3616662 1589146588.90 151.7164 60.0020 32.0000 1.9622 1.9636 417.7435 418.1156 0.0559 -1.0000 -1.0000 3616722 1589146589.00 151.6680 60.0020 32.0000 1.9649 1.9664 417.7303 418.1031 0.0560 -1.0000 -1.0000 3616792 1589146589.10 151.5469 60.0020 32.0000 1.9650 1.9664 417.3709 417.7432 0.0560 -1.0000 -1.0000 3616872 1589146589.20 151.5469 60.0020 32.0000 1.9647 1.9662 417.6003 417.9723 0.0559 -1.0000 -1.0000 3616932 1589146589.30 151.5469 60.0020 32.0000 1.9634 1.9648 418.0158 418.3890 0.0560 -1.0000 -1.0000 3616992 1589146589.40 151.5469 60.0020 32.0000 1.9649 1.9664 417.7253 418.0977 0.0559 -1.0000 -1.0000 3617062 1589146589.50 151.5469 60.0020 32.0000 1.9637 1.9651 417.8168 418.1899 0.0561 -1.0000 -1.0000 3617132 1589146589.60 151.2488 60.0025 32.0000 1.9628 1.9643 417.8242 418.1976 0.0560 -1.0000 -1.0000 3617192 1589146589.70 151.1448 60.0026 32.0000 1.9648 1.9663 417.6592 418.0327 0.0562 -1.0000 -1.0000 3617262 1589146589.80 151.1448 60.0026 32.0000 1.9643 1.9658 417.5242 417.8972 0.0560 -1.0000 -1.0000 3617321 1589146589.90 151.1448 60.0026 32.0000 1.9631 1.9645 417.6950 418.0674 0.0559 -1.0000 -1.0000 3617401 1589146590.00 151.1448 60.0026 32.0000 1.9612 1.9626 417.8876 418.2608 0.0561 -1.0000 -1.0000 3617462 1589146590.10 151.1448 60.0026 32.0000 1.9647 1.9662 417.6062 417.9788 0.0560 -1.0000 -1.0000 3617521 1589146590.20 151.1448 60.0026 32.0000 1.9653 1.9667 417.2784 417.6520 0.0562 -1.0000 -1.0000 3617591 1589146590.30 151.1448 60.0026 32.0000 1.9643 1.9658 417.6884 418.0607 0.0559 -1.0000 -1.0000 3617661 1589146590.40 151.7161 60.0026 32.0000 1.9636 1.9651 417.8452 418.2185 0.0561 -1.0000 -1.0000 3618041 1589146590.50 151.7161 60.0026 32.0000 1.9667 1.9682 417.6024 417.9750 0.0559 -1.0000 -1.0000 3618111 1589146590.60 151.7161 60.0026 32.0000 1.9661 1.9676 417.1063 417.4777 0.0559 -1.0000 -1.0000 3618181 1589146590.70 151.7161 60.0026 32.0000 1.9638 1.9652 417.8130 418.1868 0.0561 -1.0000 -1.0000 3618241 1589146590.80 151.7161 60.0026 32.0000 1.9634 1.9648 417.9107 418.2850 0.0562 -1.0000 -1.0000 3618311 1589146590.90 151.5851 60.0026 32.0000 1.9636 1.9651 417.2292 417.6022 0.0561 -1.0000 -1.0000 3618541 1589146591.00 151.5687 60.0026 32.0000 1.9643 1.9657 417.5682 417.9410 0.0560 -1.0000 -1.0000 3618601 1589146591.10 151.5687 60.0026 32.0000 1.9621 1.9635 417.8834 418.2569 0.0561 -1.0000 -1.0000 3618671 1589146591.20 151.5687 60.0026 32.0000 1.9650 1.9665 417.6693 418.0426 0.0561 -1.0000 -1.0000 3618741 1589146591.30 151.5687 60.0026 32.0000 1.9650 1.9664 417.3710 417.7443 0.0561 -1.0000 -1.0000 3618811 1589146591.40 151.5687 60.0026 32.0000 1.9625 1.9639 417.7159 418.0897 0.0562 -1.0000 -1.0000 3619121 1589146591.50 151.5687 60.0026 32.0000 1.9633 1.9648 417.8128 418.1866 0.0561 -1.0000 -1.0000 3619191 1589146591.60 151.5687 60.0026 32.0000 1.9676 1.9691 417.5711 417.9434 0.0559 -1.0000 -1.0000 3619261 1589146591.70 151.5687 60.0026 32.0000 1.9637 1.9652 417.6054 417.9797 0.0563 -1.0000 -1.0000 3619331 1589146591.80 151.5687 60.0026 32.0000 1.9634 1.9649 417.8907 418.2637 0.0560 -1.0000 -1.0000 3619390 1589146591.90 151.3749 60.0026 32.0000 1.9655 1.9670 417.7740 418.1465 0.0560 -1.0000 -1.0000 3619470 1589146592.00 151.4486 60.0026 32.0000 1.9648 1.9663 417.5019 417.8746 0.0560 -1.0000 -1.0000 3619530 1589146592.10 151.4981 60.0026 32.0000 1.9645 1.9659 417.9733 418.3464 0.0561 -1.0000 -1.0000 3619590 1589146592.20 151.4981 60.0026 32.0000 1.9630 1.9644 417.9575 418.3314 0.0561 -1.0000 -1.0000 3619661 1589146592.30 151.4981 60.0026 32.0000 1.9641 1.9655 417.6886 418.0615 0.0560 -1.0000 -1.0000 3619730 1589146592.40 151.4981 60.0026 32.0000 1.9643 1.9657 417.2326 417.6053 0.0561 -1.0000 -1.0000 3619790 1589146592.50 151.4981 60.0026 32.0000 1.9648 1.9662 417.5911 417.9637 0.0559 -1.0000 -1.0000 3619861 1589146592.60 151.3482 60.0026 32.0000 1.9643 1.9658 418.0924 418.4658 0.0560 -1.0000 -1.0000 3619920 1589146592.70 151.3482 60.0026 32.0000 1.9646 1.9660 417.7556 418.1290 0.0561 -1.0000 -1.0000 3619990 1589146592.80 151.3482 60.0026 32.0000 1.9655 1.9670 417.3227 417.6951 0.0560 -1.0000 -1.0000 3620060 1589146592.90 151.3482 60.0026 32.0000 1.9656 1.9671 417.4151 417.7888 0.0562 -1.0000 -1.0000 3620120 1589146593.00 151.3482 60.0026 32.0000 1.9645 1.9659 417.7796 418.1529 0.0559 -1.0000 -1.0000 3620630 1589146593.10 151.5199 60.0026 32.0000 1.9646 1.9660 417.5033 417.8756 0.0560 -1.0000 -1.0000 3620700 1589146593.20 151.5199 60.0026 32.0000 1.9653 1.9667 417.2258 417.5973 0.0559 -1.0000 -1.0000 3620760 1589146593.30 151.5199 60.0026 32.0000 1.9632 1.9646 417.5188 417.8916 0.0561 -1.0000 -1.0000 3620830 1589146593.40 151.5199 60.0026 32.0000 1.9640 1.9654 417.9514 418.3245 0.0559 -1.0000 -1.0000 3620900 1589146593.50 151.5199 60.0026 32.0000 1.9630 1.9644 417.5969 417.9683 0.0559 -1.0000 -1.0000 3620960 1589146593.60 151.5199 60.0026 32.0000 1.9654 1.9668 417.3403 417.7125 0.0560 -1.0000 -1.0000 3621040 1589146593.70 151.5006 60.0026 32.0000 1.9642 1.9657 417.2543 417.6267 0.0560 -1.0000 -1.0000 3621120 1589146593.80 151.5006 60.0026 32.0000 1.9613 1.9627 417.5227 417.8951 0.0560 -1.0000 -1.0000 3621180 1589146593.90 151.5006 60.0026 32.0000 1.9625 1.9639 418.0909 418.4646 0.0561 -1.0000 -1.0000 3621250 1589146594.00 151.5006 60.0026 32.0000 1.9625 1.9640 417.7196 418.0923 0.0560 -1.0000 -1.0000 3621560 1589146594.10 151.5006 60.0026 32.0000 1.9645 1.9659 417.3615 417.7339 0.0559 -1.0000 -1.0000 3621629 1589146594.20 151.5006 60.0026 32.0000 1.9641 1.9655 417.7226 418.0949 0.0559 -1.0000 -1.0000 3621699 1589146594.30 151.5006 60.0026 32.0000 1.9625 1.9640 417.6538 418.0274 0.0560 -1.0000 -1.0000 3621760 1589146594.40 151.3295 60.0026 32.0000 1.9660 1.9674 417.3300 417.7018 0.0560 -1.0000 -1.0000 3621839 1589146594.50 151.3295 60.0026 32.0000 1.9655 1.9670 417.4743 417.8476 0.0561 -1.0000 -1.0000 3622019 1589146594.60 151.3295 60.0026 32.0000 1.9635 1.9649 417.9189 418.2920 0.0561 -1.0000 -1.0000 3622099 1589146594.70 151.3295 60.0026 32.0000 1.9635 1.9650 417.9154 418.2884 0.0559 -1.0000 -1.0000 3622159 1589146594.80 151.5796 60.0056 32.0000 1.9644 1.9659 417.6813 418.0539 0.0560 -1.0000 -1.0000 3622229 1589146594.90 151.5796 60.0056 32.0000 1.9648 1.9663 417.4674 417.8401 0.0560 -1.0000 -1.0000 3622299 1589146595.00 151.5796 60.0056 32.0000 1.9632 1.9647 417.9124 418.2855 0.0560 -1.0000 -1.0000 3622359 1589146595.10 151.5796 60.0056 32.0000 1.9642 1.9656 417.8565 418.2288 0.0559 -1.0000 -1.0000 3622429 1589146595.20 151.5796 60.0056 32.0000 1.9664 1.9679 417.3983 417.7713 0.0561 -1.0000 -1.0000 3622499 1589146595.30 151.5797 60.0056 32.0000 1.9656 1.9671 417.7101 418.0838 0.0561 -1.0000 -1.0000 3622559 1589146595.40 151.5812 60.0056 32.0000 1.9633 1.9648 417.8542 418.2263 0.0559 -1.0000 -1.0000 3622639 1589146595.50 151.5812 60.0056 32.0000 1.9670 1.9684 417.5006 417.8734 0.0560 -1.0000 -1.0000 3622809 1589146595.60 151.5812 60.0056 32.0000 1.9646 1.9661 417.4632 417.8353 0.0559 -1.0000 -1.0000 3622879 1589146595.70 151.5812 60.0056 32.0000 1.9632 1.9646 417.7321 418.1048 0.0560 -1.0000 -1.0000 3622949 1589146595.80 151.5812 60.0056 32.0000 1.9635 1.9650 417.8989 418.2711 0.0558 -1.0000 -1.0000 3623009 1589146595.90 151.7006 60.0056 32.0000 1.9646 1.9661 417.9322 418.3050 0.0560 -1.0000 -1.0000 3623079 1589146596.00 151.7006 60.0056 32.0000 1.9664 1.9678 417.5572 417.9308 0.0562 -1.0000 -1.0000 3623149 1589146596.10 151.7006 60.0056 32.0000 1.9650 1.9665 417.4557 417.8287 0.0560 -1.0000 -1.0000 3623319 1589146596.20 151.7006 60.0056 32.0000 1.9635 1.9650 417.9700 418.3437 0.0561 -1.0000 -1.0000 3623388 1589146596.30 151.7006 60.0056 32.0000 1.9643 1.9657 417.7320 418.1056 0.0561 -1.0000 -1.0000 3623459 1589146596.40 151.6345 60.0056 32.0000 1.9642 1.9656 417.6935 418.0668 0.0560 -1.0000 -1.0000 3623518 1589146596.50 151.5526 60.0056 32.0000 1.9626 1.9641 417.6673 418.0413 0.0562 -1.0000 -1.0000 3623588 1589146596.60 151.5526 60.0056 32.0000 1.9632 1.9646 417.7966 418.1694 0.0559 -1.0000 -1.0000 3624068 1589146596.70 151.5526 60.0056 32.0000 1.9660 1.9674 417.1514 417.5235 0.0560 -1.0000 -1.0000 3624138 1589146596.80 151.5526 60.0056 32.0000 1.9644 1.9659 417.5785 417.9502 0.0559 -1.0000 -1.0000 3624208 1589146596.90 151.5526 60.0056 32.0000 1.9617 1.9632 417.8886 418.2618 0.0561 -1.0000 -1.0000 3624268 1589146597.00 151.3401 60.0056 32.0000 1.9627 1.9642 417.8030 418.1769 0.0561 -1.0000 -1.0000 3624328 1589146597.10 151.3401 60.0056 32.0000 1.9630 1.9644 417.6187 417.9911 0.0560 -1.0000 -1.0000 3624588 1589146597.20 151.3401 60.0056 32.0000 1.9647 1.9661 417.4463 417.8186 0.0559 -1.0000 -1.0000 3624648 1589146597.30 151.3401 60.0056 32.0000 1.9641 1.9655 417.9534 418.3269 0.0560 -1.0000 -1.0000 3624708 1589146597.40 151.3401 60.0056 32.0000 1.9638 1.9652 418.0013 418.3740 0.0560 -1.0000 -1.0000 3624778 1589146597.50 151.3401 60.0056 32.0000 1.9648 1.9662 417.5898 417.9626 0.0559 -1.0000 -1.0000 3624848 1589146597.60 151.3401 60.0056 32.0000 1.9641 1.9656 417.7300 418.1033 0.0561 -1.0000 -1.0000 3625038 1589146597.70 151.3401 60.0056 32.0000 1.9642 1.9656 418.0223 418.3959 0.0560 -1.0000 -1.0000 3625108 1589146597.80 151.3401 60.0056 32.0000 1.9653 1.9668 417.6330 418.0053 0.0559 -1.0000 -1.0000 3625178 1589146597.90 151.3401 60.0056 32.0000 1.9650 1.9664 417.5890 417.9609 0.0559 -1.0000 -1.0000 3625248 1589146598.00 151.3401 60.0056 32.0000 1.9642 1.9657 417.9625 418.3368 0.0562 -1.0000 -1.0000 3625308 1589146598.10 151.1884 60.0056 32.0000 1.9651 1.9666 417.6186 417.9926 0.0562 -1.0000 -1.0000 3625527 1589146598.20 151.1884 60.0056 32.0000 1.9645 1.9659 417.4518 417.8258 0.0561 -1.0000 -1.0000 3625597 1589146598.30 151.1884 60.0056 32.0000 1.9642 1.9656 418.0045 418.3772 0.0560 -1.0000 -1.0000 3625657 1589146598.40 151.1884 60.0056 32.0000 1.9631 1.9646 417.8011 418.1731 0.0558 -1.0000 -1.0000 3625717 1589146598.50 151.1884 60.0056 32.0000 1.9644 1.9659 417.7059 418.0786 0.0559 -1.0000 -1.0000 3625797 1589146598.60 151.6013 60.0056 32.0000 1.9652 1.9667 417.7370 418.1094 0.0560 -1.0000 -1.0000 3626777 1589146598.70 151.6770 60.0056 32.0000 1.9634 1.9648 418.0289 418.4019 0.0560 -1.0000 -1.0000 3626937 1589146598.80 151.6770 60.0056 32.0000 1.9635 1.9650 417.9485 418.3219 0.0561 -1.0000 -1.0000 3627007 1589146598.90 151.6770 60.0056 32.0000 1.9651 1.9666 417.7103 418.0839 0.0561 -1.0000 -1.0000 3627067 1589146599.00 151.6770 60.0056 32.0000 1.9664 1.9678 417.4503 417.8242 0.0562 -1.0000 -1.0000 3627137 1589146599.10 151.6770 60.0056 32.0000 1.9656 1.9671 417.8301 418.2034 0.0561 -1.0000 -1.0000 3627206 1589146599.20 151.6237 60.0056 32.0000 1.9633 1.9648 418.0882 418.4620 0.0561 -1.0000 -1.0000 3627267 1589146599.30 151.6237 60.0056 32.0000 1.9650 1.9665 417.7817 418.1552 0.0561 -1.0000 -1.0000 3627326 1589146599.40 151.6237 60.0056 32.0000 1.9644 1.9659 417.3413 417.7147 0.0561 -1.0000 -1.0000 3627406 1589146599.50 151.6237 60.0056 32.0000 1.9654 1.9669 417.4891 417.8625 0.0561 -1.0000 -1.0000 3627466 1589146599.60 151.6237 60.0056 32.0000 1.9612 1.9626 417.9140 418.2873 0.0560 -1.0000 -1.0000 3627526 1589146599.70 151.2719 60.0089 32.0000 1.9640 1.9654 417.6592 418.0317 0.0560 -1.0000 -1.0000 3627596 1589146599.80 151.2719 60.0089 32.0000 1.9655 1.9669 417.5180 417.8914 0.0562 -1.0000 -1.0000 3627666 1589146599.90 151.2719 60.0089 32.0000 1.9632 1.9646 417.7361 418.1088 0.0560 -1.0000 -1.0000 3627736 1589146600.00 151.2719 60.0089 32.0000 1.9636 1.9650 417.9560 418.3289 0.0560 -1.0000 -1.0000 3627796 1589146600.10 151.2719 60.0089 32.0000 1.9658 1.9672 417.6940 418.0677 0.0562 -1.0000 -1.0000 3627856 1589146600.20 151.2719 60.0089 32.0000 1.9661 1.9675 417.3354 417.7084 0.0562 -1.0000 -1.0000 3628316 1589146600.30 151.3655 60.0089 32.0000 1.9645 1.9659 417.5718 417.9449 0.0559 -1.0000 -1.0000 3628376 1589146600.40 151.3876 60.0089 32.0000 1.9626 1.9640 417.7849 418.1586 0.0561 -1.0000 -1.0000 3628436 1589146600.50 151.3876 60.0089 32.0000 1.9652 1.9666 417.8156 418.1891 0.0560 -1.0000 -1.0000 3628546 1589146600.60 151.3876 60.0089 32.0000 1.9654 1.9668 417.4540 417.8275 0.0562 -1.0000 -1.0000 3628606 1589146600.70 151.3833 60.0089 32.0000 1.9651 1.9665 417.2256 417.5989 0.0561 -1.0000 -1.0000 3628666 1589146600.80 151.5080 60.0089 32.0000 1.9644 1.9659 417.6089 417.9820 0.0561 -1.0000 -1.0000 3628746 1589146600.90 151.5080 60.0089 32.0000 1.9649 1.9663 417.7957 418.1688 0.0560 -1.0000 -1.0000 3628806 1589146601.00 151.5080 60.0089 32.0000 1.9661 1.9676 417.5481 417.9210 0.0561 -1.0000 -1.0000 3628866 1589146601.10 151.5080 60.0089 32.0000 1.9653 1.9668 417.5342 417.9070 0.0560 -1.0000 -1.0000 3628946 1589146601.20 151.5080 60.0089 32.0000 1.9631 1.9646 417.8417 418.2154 0.0562 -1.0000 -1.0000 3629005 1589146601.30 151.5080 60.0089 32.0000 1.9657 1.9671 417.7627 418.1371 0.0562 -1.0000 -1.0000 3629066 1589146601.40 151.5080 60.0089 32.0000 1.9661 1.9675 417.4400 417.8124 0.0559 -1.0000 -1.0000 3629146 1589146601.50 151.4924 60.0089 32.0000 1.9658 1.9673 417.2657 417.6389 0.0561 -1.0000 -1.0000 3629205 1589146601.60 151.3399 60.0089 32.0000 1.9601 1.9615 417.8051 418.1773 0.0559 -1.0000 -1.0000 3629266 1589146601.70 151.3399 60.0089 32.0000 1.9627 1.9641 417.7597 418.1321 0.0560 -1.0000 -1.0000 3629345 1589146601.80 151.3399 60.0089 32.0000 1.9641 1.9655 417.5317 417.9039 0.0560 -1.0000 -1.0000 3629405 1589146601.90 151.3399 60.0089 32.0000 1.9649 1.9664 417.6075 417.9806 0.0560 -1.0000 -1.0000 3629475 1589146602.00 151.3399 60.0089 32.0000 1.9629 1.9644 417.9939 418.3665 0.0559 -1.0000 -1.0000 3629545 1589146602.10 151.3399 60.0089 32.0000 1.9648 1.9662 417.5792 417.9515 0.0559 -1.0000 -1.0000 3629605 1589146602.20 151.3399 60.0089 32.0000 1.9659 1.9673 417.4463 417.8185 0.0560 -1.0000 -1.0000 3629785 1589146602.30 151.3399 60.0089 32.0000 1.9637 1.9652 417.4634 417.8373 0.0562 -1.0000 -1.0000 3629855 1589146602.40 151.3399 60.0089 32.0000 1.9652 1.9666 417.4022 417.7749 0.0560 -1.0000 -1.0000 3629915 1589146602.50 151.3399 60.0089 32.0000 1.9646 1.9661 417.7614 418.1344 0.0560 -1.0000 -1.0000 3629985 1589146602.60 151.6116 60.0089 32.0000 1.9641 1.9656 417.9723 418.3470 0.0563 -1.0000 -1.0000 3630045 1589146602.70 151.7175 60.0089 32.0000 1.9652 1.9666 417.4254 417.7972 0.0559 -1.0000 -1.0000 3630535 1589146602.80 151.7175 60.0089 32.0000 1.9661 1.9676 417.3654 417.7378 0.0561 -1.0000 -1.0000 3630605 1589146602.90 151.7175 60.0089 32.0000 1.9657 1.9672 417.6449 418.0178 0.0560 -1.0000 -1.0000 3630675 1589146603.00 151.7175 60.0089 32.0000 1.9623 1.9637 417.9061 418.2786 0.0560 -1.0000 -1.0000 3630735 1589146603.10 151.7175 60.0089 32.0000 1.9651 1.9666 417.3656 417.7382 0.0560 -1.0000 -1.0000 3630805 1589146603.20 151.7175 60.0089 32.0000 1.9650 1.9665 417.2658 417.6370 0.0558 -1.0000 -1.0000 3631045 1589146603.30 151.4151 60.0089 32.0000 1.9641 1.9655 417.7054 418.0781 0.0560 -1.0000 -1.0000 3631114 1589146603.40 151.4151 60.0089 32.0000 1.9638 1.9652 417.6400 418.0127 0.0560 -1.0000 -1.0000 3631184 1589146603.50 151.4151 60.0089 32.0000 1.9663 1.9678 417.3432 417.7165 0.0561 -1.0000 -1.0000 3631244 1589146603.60 151.4151 60.0089 32.0000 1.9654 1.9668 417.6723 418.0451 0.0560 -1.0000 -1.0000 3631314 1589146603.70 151.4151 60.0089 32.0000 1.9658 1.9672 417.9597 418.3332 0.0561 -1.0000 -1.0000 3631394 1589146603.80 151.4151 60.0089 32.0000 1.9664 1.9678 417.8299 418.2032 0.0561 -1.0000 -1.0000 3631454 1589146603.90 151.4151 60.0089 32.0000 1.9647 1.9662 417.2129 417.5859 0.0561 -1.0000 -1.0000 3631524 1589146604.00 151.4151 60.0089 32.0000 1.9634 1.9648 417.6276 418.0015 0.0562 -1.0000 -1.0000 3631584 1589146604.10 151.4151 60.0089 32.0000 1.9636 1.9651 417.7873 418.1615 0.0561 -1.0000 -1.0000 3631654 1589146604.20 151.3308 60.0089 32.0000 1.9645 1.9660 417.2295 417.6017 0.0559 -1.0000 -1.0000 3631724 1589146604.30 151.2728 60.0089 32.0000 1.9654 1.9668 417.7325 418.1052 0.0560 -1.0000 -1.0000 3631784 1589146604.40 151.5085 60.0089 32.0000 1.9628 1.9643 417.8875 418.2608 0.0561 -1.0000 -1.0000 3631844 1589146604.50 151.5085 60.0089 32.0000 1.9648 1.9663 417.7274 418.1009 0.0561 -1.0000 -1.0000 3631924 1589146604.60 151.5085 60.0089 32.0000 1.9659 1.9673 417.3364 417.7094 0.0560 -1.0000 -1.0000 3631984 1589146604.70 151.5085 60.0089 32.0000 1.9648 1.9662 417.4623 417.8341 0.0560 -1.0000 -1.0000 3632044 1589146604.80 151.5085 60.0089 32.0000 1.9637 1.9652 417.7664 418.1400 0.0561 -1.0000 -1.0000 3632594 1589146604.90 151.6044 60.0068 32.0000 1.9647 1.9661 417.9268 418.2977 0.0557 -1.0000 -1.0000 3632654 1589146605.00 151.6270 60.0064 32.0000 1.9669 1.9683 417.6019 417.9749 0.0561 -1.0000 -1.0000 3632724 1589146605.10 151.6270 60.0064 32.0000 1.9657 1.9671 417.3142 417.6864 0.0559 -1.0000 -1.0000 3632794 1589146605.20 151.6270 60.0064 32.0000 1.9652 1.9667 417.4851 417.8582 0.0561 -1.0000 -1.0000 3632854 1589146605.30 151.6270 60.0064 32.0000 1.9630 1.9644 417.7084 418.0817 0.0561 -1.0000 -1.0000 3632913 1589146605.40 151.6270 60.0064 32.0000 1.9657 1.9671 417.6967 418.0691 0.0559 -1.0000 -1.0000 3632993 1589146605.50 151.6775 60.0064 32.0000 1.9634 1.9649 417.8354 418.2093 0.0561 -1.0000 -1.0000 3633054 1589146605.60 151.6775 60.0064 32.0000 1.9637 1.9652 418.0748 418.4484 0.0561 -1.0000 -1.0000 3633113 1589146605.70 151.6775 60.0064 32.0000 1.9654 1.9669 417.7622 418.1355 0.0560 -1.0000 -1.0000 3633193 1589146605.80 151.6775 60.0064 32.0000 1.9649 1.9663 417.2607 417.6325 0.0559 -1.0000 -1.0000 3633283 1589146605.90 151.6775 60.0064 32.0000 1.9644 1.9659 417.2774 417.6502 0.0561 -1.0000 -1.0000 3633363 1589146606.00 151.4927 60.0064 32.0000 1.9637 1.9652 417.7835 418.1574 0.0561 -1.0000 -1.0000 3633423 1589146606.10 151.2627 60.0064 32.0000 1.9636 1.9650 417.9713 418.3454 0.0562 -1.0000 -1.0000 3633483 1589146606.20 151.2627 60.0064 32.0000 1.9635 1.9650 417.8793 418.2525 0.0560 -1.0000 -1.0000 3633553 1589146606.30 151.2627 60.0064 32.0000 1.9644 1.9659 417.2500 417.6221 0.0560 -1.0000 -1.0000 3634043 1589146606.40 151.2627 60.0064 32.0000 1.9641 1.9655 417.7278 418.1010 0.0561 -1.0000 -1.0000 3634103 1589146606.50 151.2627 60.0064 32.0000 1.9657 1.9672 417.4666 417.8402 0.0561 -1.0000 -1.0000 3634173 1589146606.60 151.2627 60.0064 32.0000 1.9676 1.9691 417.2669 417.6402 0.0561 -1.0000 -1.0000 3634243 1589146606.70 151.2627 60.0064 32.0000 1.9676 1.9690 417.9876 418.3611 0.0561 -1.0000 -1.0000 3634303 1589146606.80 151.2627 60.0064 32.0000 1.9661 1.9676 417.5402 417.9129 0.0559 -1.0000 -1.0000 3634553 1589146606.90 151.2627 60.0064 32.0000 1.9651 1.9666 417.1025 417.4754 0.0560 -1.0000 -1.0000 3634613 1589146607.00 151.2627 60.0064 32.0000 1.9615 1.9630 417.5892 417.9612 0.0559 -1.0000 -1.0000 3634673 1589146607.10 151.2627 60.0064 32.0000 1.9636 1.9650 417.2562 417.6286 0.0560 -1.0000 -1.0000 3634742 1589146607.20 151.2627 60.0064 32.0000 1.9635 1.9649 417.2571 417.6293 0.0559 -1.0000 -1.0000 3634812 1589146607.30 151.4204 60.0064 32.0000 1.9625 1.9640 417.6622 418.0338 0.0558 -1.0000 -1.0000 3635102 1589146607.40 151.5675 60.0064 32.0000 1.9627 1.9642 417.7041 418.0768 0.0560 -1.0000 -1.0000 3635172 1589146607.50 151.5675 60.0064 32.0000 1.9658 1.9672 417.5230 417.8968 0.0562 -1.0000 -1.0000 3635232 1589146607.60 151.5675 60.0064 32.0000 1.9647 1.9662 417.7192 418.0920 0.0560 -1.0000 -1.0000 3635302 1589146607.70 151.5675 60.0064 32.0000 1.9626 1.9641 417.9009 418.2738 0.0560 -1.0000 -1.0000 3635372 1589146607.80 151.5675 60.0064 32.0000 1.9643 1.9657 417.7093 418.0819 0.0560 -1.0000 -1.0000 3635542 1589146607.90 151.1675 60.0064 32.0000 1.9652 1.9666 417.1185 417.4908 0.0561 -1.0000 -1.0000 3635622 1589146608.00 151.1675 60.0064 32.0000 1.9634 1.9648 417.4395 417.8118 0.0558 -1.0000 -1.0000 3635682 1589146608.10 151.1675 60.0064 32.0000 1.9626 1.9640 417.8769 418.2500 0.0560 -1.0000 -1.0000 3635742 1589146608.20 151.1675 60.0064 32.0000 1.9649 1.9663 417.7390 418.1123 0.0561 -1.0000 -1.0000 3635822 1589146608.30 151.1675 60.0064 32.0000 1.9656 1.9671 417.3157 417.6893 0.0562 -1.0000 -1.0000 3635882 1589146608.40 151.3409 60.0064 32.0000 1.9645 1.9660 417.2664 417.6392 0.0560 -1.0000 -1.0000 3635952 1589146608.50 151.4889 60.0064 32.0000 1.9636 1.9650 417.8181 418.1906 0.0559 -1.0000 -1.0000 3636022 1589146608.60 151.4889 60.0064 32.0000 1.9644 1.9658 417.5805 417.9536 0.0561 -1.0000 -1.0000 3636082 1589146608.70 151.4889 60.0064 32.0000 1.9659 1.9673 417.3631 417.7363 0.0562 -1.0000 -1.0000 3636152 1589146608.80 151.4889 60.0064 32.0000 1.9653 1.9667 417.2727 417.6460 0.0560 -1.0000 -1.0000 3636222 1589146608.90 151.4889 60.0064 32.0000 1.9637 1.9652 417.8997 418.2729 0.0560 -1.0000 -1.0000 3636282 1589146609.00 151.4662 60.0064 32.0000 1.9641 1.9655 417.8777 418.2504 0.0559 -1.0000 -1.0000 3636342 1589146609.10 151.4662 60.0064 32.0000 1.9648 1.9662 417.7768 418.1507 0.0563 -1.0000 -1.0000 3636422 1589146609.20 151.4662 60.0064 32.0000 1.9659 1.9674 417.5081 417.8795 0.0559 -1.0000 -1.0000 3636482 1589146609.30 151.4662 60.0064 32.0000 1.9643 1.9657 417.4531 417.8249 0.0559 -1.0000 -1.0000 3636542 1589146609.40 151.4662 60.0064 32.0000 1.9624 1.9639 417.9272 418.3002 0.0561 -1.0000 -1.0000 3636621 1589146609.50 151.4967 60.0043 32.0000 1.9638 1.9652 417.9104 418.2849 0.0562 -1.0000 -1.0000 3636691 1589146609.60 151.5016 60.0040 32.0000 1.9669 1.9684 417.5910 417.9642 0.0560 -1.0000 -1.0000 3636751 1589146609.70 151.5016 60.0040 32.0000 1.9652 1.9666 417.9064 418.2795 0.0560 -1.0000 -1.0000 3636821 1589146609.80 151.5016 60.0040 32.0000 1.9638 1.9653 417.9667 418.3408 0.0562 -1.0000 -1.0000 3636881 1589146609.90 151.5016 60.0040 32.0000 1.9644 1.9659 417.7772 418.1508 0.0560 -1.0000 -1.0000 3637741 1589146610.00 151.5016 60.0040 32.0000 1.9643 1.9657 417.2381 417.6108 0.0560 -1.0000 -1.0000 3637811 1589146610.10 151.4637 60.0040 32.0000 1.9638 1.9652 417.7869 418.1597 0.0560 -1.0000 -1.0000 3637871 1589146610.20 151.4195 60.0040 32.0000 1.9651 1.9666 417.9383 418.3116 0.0560 -1.0000 -1.0000 3637941 1589146610.30 151.4195 60.0040 32.0000 1.9653 1.9668 417.5303 417.9038 0.0561 -1.0000 -1.0000 3638001 1589146610.40 151.4195 60.0040 32.0000 1.9651 1.9666 417.5698 417.9432 0.0561 -1.0000 -1.0000 3638071 1589146610.50 151.4195 60.0040 32.0000 1.9635 1.9650 417.9347 418.3078 0.0560 -1.0000 -1.0000 3638141 1589146610.60 151.4195 60.0040 32.0000 1.9640 1.9654 417.7808 418.1522 0.0559 -1.0000 -1.0000 3638211 1589146610.70 151.4653 60.0040 32.0000 1.9639 1.9653 417.3954 417.7684 0.0561 -1.0000 -1.0000 3638271 1589146610.80 151.4653 60.0040 32.0000 1.9643 1.9658 418.1010 418.4744 0.0560 -1.0000 -1.0000 3638351 1589146610.90 151.4653 60.0040 32.0000 1.9630 1.9645 417.8809 418.2539 0.0561 -1.0000 -1.0000 3638581 1589146611.00 151.4653 60.0040 32.0000 1.9640 1.9654 417.7027 418.0764 0.0561 -1.0000 -1.0000 3638641 1589146611.10 151.4653 60.0040 32.0000 1.9669 1.9683 417.2914 417.6643 0.0560 -1.0000 -1.0000 3638710 1589146611.20 151.4815 60.0040 32.0000 1.9653 1.9667 417.4966 417.8686 0.0560 -1.0000 -1.0000 3638770 1589146611.30 151.4845 60.0040 32.0000 1.9632 1.9646 417.9492 418.3223 0.0560 -1.0000 -1.0000 3638860 1589146611.40 151.4845 60.0040 32.0000 1.9655 1.9669 417.8348 418.2078 0.0561 -1.0000 -1.0000 3639060 1589146611.50 151.4845 60.0040 32.0000 1.9670 1.9685 417.8204 418.1939 0.0560 -1.0000 -1.0000 3639130 1589146611.60 151.4845 60.0040 32.0000 1.9628 1.9642 417.9613 418.3348 0.0561 -1.0000 -1.0000 3639190 1589146611.70 151.4845 60.0040 32.0000 1.9634 1.9649 417.7927 418.1659 0.0560 -1.0000 -1.0000 3639260 1589146611.80 151.4845 60.0040 32.0000 1.9659 1.9673 417.6260 417.9982 0.0559 -1.0000 -1.0000 3639320 1589146611.90 151.4845 60.0040 32.0000 1.9634 1.9649 417.8342 418.2072 0.0561 -1.0000 -1.0000 3639570 1589146612.00 151.4845 60.0040 32.0000 1.9639 1.9653 417.8763 418.2502 0.0561 -1.0000 -1.0000 3639630 1589146612.10 151.4845 60.0040 32.0000 1.9648 1.9662 417.5188 417.8912 0.0559 -1.0000 -1.0000 3639700 1589146612.20 151.4845 60.0040 32.0000 1.9645 1.9659 417.7752 418.1481 0.0560 -1.0000 -1.0000 3639770 1589146612.30 151.5520 60.0040 32.0000 1.9662 1.9677 417.6967 418.0686 0.0559 -1.0000 -1.0000 3639830 1589146612.40 151.5520 60.0040 32.0000 1.9655 1.9670 417.4428 417.8159 0.0560 -1.0000 -1.0000 3639900 1589146612.50 151.6194 60.0040 32.0000 1.9637 1.9651 417.7951 418.1677 0.0560 -1.0000 -1.0000 3639980 1589146612.60 151.6194 60.0040 32.0000 1.9640 1.9655 417.9858 418.3600 0.0561 -1.0000 -1.0000 3640040 1589146612.70 151.6194 60.0040 32.0000 1.9656 1.9670 417.4714 417.8447 0.0561 -1.0000 -1.0000 3640100 1589146612.80 151.6194 60.0040 32.0000 1.9653 1.9668 417.2675 417.6405 0.0560 -1.0000 -1.0000 3640180 1589146612.90 151.6194 60.0040 32.0000 1.9632 1.9646 417.6432 418.0152 0.0559 -1.0000 -1.0000 3640519 1589146613.00 151.5655 60.0040 32.0000 1.9625 1.9639 417.7270 418.1003 0.0561 -1.0000 -1.0000 3640579 1589146613.10 151.4337 60.0040 32.0000 1.9658 1.9673 417.5081 417.8817 0.0561 -1.0000 -1.0000 3640649 1589146613.20 151.4337 60.0040 32.0000 1.9655 1.9669 417.3572 417.7299 0.0560 -1.0000 -1.0000 3640709 1589146613.30 151.4337 60.0040 32.0000 1.9647 1.9661 417.7843 418.1569 0.0559 -1.0000 -1.0000 3640789 1589146613.40 151.4337 60.0040 32.0000 1.9651 1.9665 417.5925 417.9654 0.0561 -1.0000 -1.0000 3640869 1589146613.50 151.4337 60.0040 32.0000 1.9637 1.9651 417.6531 418.0256 0.0559 -1.0000 -1.0000 3641169 1589146613.60 151.5569 60.0040 32.0000 1.9635 1.9650 418.0993 418.4729 0.0561 -1.0000 -1.0000 3641229 1589146613.70 151.5581 60.0040 32.0000 1.9642 1.9656 417.8603 418.2337 0.0560 -1.0000 -1.0000 3641299 1589146613.80 151.5589 60.0040 32.0000 1.9642 1.9656 417.8208 418.1949 0.0562 -1.0000 -1.0000 3641369 1589146613.90 151.5589 60.0040 32.0000 1.9644 1.9658 417.9508 418.3232 0.0560 -1.0000 -1.0000 3641439 1589146614.00 151.5589 60.0040 32.0000 1.9645 1.9659 417.6609 418.0346 0.0561 -1.0000 -1.0000 3641499 1589146614.10 151.5589 60.0040 32.0000 1.9648 1.9663 417.3798 417.7522 0.0560 -1.0000 -1.0000 3641559 1589146614.20 151.6883 60.0040 32.0000 1.9640 1.9655 417.8449 418.2170 0.0560 -1.0000 -1.0000 3641639 1589146614.30 151.7176 60.0040 32.0000 1.9645 1.9660 417.9738 418.3476 0.0561 -1.0000 -1.0000 3641699 1589146614.40 151.7176 60.0040 32.0000 1.9646 1.9661 417.8332 418.2064 0.0561 -1.0000 -1.0000 3641759 1589146614.50 151.7176 60.0040 32.0000 1.9664 1.9678 417.4467 417.8212 0.0563 -1.0000 -1.0000 3642059 1589146614.60 151.7176 60.0040 32.0000 1.9664 1.9679 417.4328 417.8063 0.0561 -1.0000 -1.0000 3642128 1589146614.70 151.7126 60.0040 32.0000 1.9655 1.9669 417.9226 418.2964 0.0561 -1.0000 -1.0000 3642199 1589146614.80 151.5721 60.0053 32.0000 1.9631 1.9645 417.9561 418.3304 0.0562 -1.0000 -1.0000 3642269 1589146614.90 151.5721 60.0053 32.0000 1.9641 1.9655 417.7138 418.0874 0.0561 -1.0000 -1.0000 3642328 1589146615.00 151.5721 60.0053 32.0000 1.9661 1.9676 417.2604 417.6331 0.0560 -1.0000 -1.0000 3642618 1589146615.10 151.5721 60.0053 32.0000 1.9651 1.9665 417.5380 417.9101 0.0559 -1.0000 -1.0000 3642698 1589146615.20 151.5721 60.0053 32.0000 1.9639 1.9653 417.7360 418.1077 0.0559 -1.0000 -1.0000 3642758 1589146615.30 151.5721 60.0053 32.0000 1.9650 1.9664 417.8209 418.1944 0.0561 -1.0000 -1.0000 3642818 1589146615.40 151.5721 60.0053 32.0000 1.9646 1.9661 417.2943 417.6673 0.0561 -1.0000 -1.0000 3642888 1589146615.50 151.5721 60.0053 32.0000 1.9641 1.9655 417.6270 418.0000 0.0560 -1.0000 -1.0000 3643148 1589146615.60 151.5721 60.0053 32.0000 1.9661 1.9675 417.8955 418.2692 0.0561 -1.0000 -1.0000 3643208 1589146615.70 151.5721 60.0053 32.0000 1.9649 1.9664 417.3580 417.7315 0.0561 -1.0000 -1.0000 3643288 1589146615.80 151.5502 60.0053 32.0000 1.9656 1.9671 417.8795 418.2525 0.0560 -1.0000 -1.0000 3643348 1589146615.90 151.5502 60.0053 32.0000 1.9644 1.9659 418.0231 418.3956 0.0560 -1.0000 -1.0000 3643418 1589146616.00 151.3899 60.0053 32.0000 1.9683 1.9697 417.5424 417.9156 0.0561 -1.0000 -1.0000 3643898 1589146616.10 151.3899 60.0053 32.0000 1.9663 1.9678 417.5952 417.9690 0.0561 -1.0000 -1.0000 3643968 1589146616.20 151.3899 60.0053 32.0000 1.9644 1.9658 417.9494 418.3230 0.0561 -1.0000 -1.0000 3644038 1589146616.30 151.3899 60.0053 32.0000 1.9636 1.9650 417.8591 418.2319 0.0559 -1.0000 -1.0000 3644097 1589146616.40 151.3899 60.0053 32.0000 1.9650 1.9664 417.2870 417.6599 0.0560 -1.0000 -1.0000 3644157 1589146616.50 151.4592 60.0053 32.0000 1.9651 1.9666 417.7172 418.0884 0.0559 -1.0000 -1.0000 3644238 1589146616.60 151.5493 60.0053 32.0000 1.9633 1.9648 418.0159 418.3890 0.0560 -1.0000 -1.0000 3644297 1589146616.70 151.5493 60.0053 32.0000 1.9646 1.9661 417.8034 418.1760 0.0559 -1.0000 -1.0000 3644357 1589146616.80 151.5493 60.0053 32.0000 1.9660 1.9674 417.3522 417.7240 0.0559 -1.0000 -1.0000 3644427 1589146616.90 151.5493 60.0053 32.0000 1.9640 1.9654 417.6909 418.0630 0.0559 -1.0000 -1.0000 3644497 1589146617.00 151.5493 60.0053 32.0000 1.9632 1.9646 417.9261 418.2986 0.0560 -1.0000 -1.0000 3644587 1589146617.10 151.4377 60.0053 32.0000 1.9620 1.9635 417.8893 418.2629 0.0560 -1.0000 -1.0000 3644657 1589146617.20 151.4377 60.0053 32.0000 1.9644 1.9659 417.2833 417.6554 0.0559 -1.0000 -1.0000 3644727 1589146617.30 151.4377 60.0053 32.0000 1.9663 1.9677 417.2091 417.5809 0.0559 -1.0000 -1.0000 3644797 1589146617.40 151.4377 60.0053 32.0000 1.9647 1.9661 417.5625 417.9356 0.0561 -1.0000 -1.0000 3644877 1589146617.50 151.4377 60.0053 32.0000 1.9664 1.9679 417.7877 418.1600 0.0559 -1.0000 -1.0000 3645147 1589146617.60 151.4377 60.0053 32.0000 1.9665 1.9680 417.5227 417.8941 0.0559 -1.0000 -1.0000 3645207 1589146617.70 151.2437 60.0053 32.0000 1.9653 1.9667 417.5394 417.9121 0.0560 -1.0000 -1.0000 3645287 1589146617.80 151.2437 60.0053 32.0000 1.9631 1.9646 417.8685 418.2410 0.0559 -1.0000 -1.0000 3645347 1589146617.90 151.2437 60.0053 32.0000 1.9623 1.9637 417.5725 417.9445 0.0559 -1.0000 -1.0000 3645427 1589146618.00 151.2437 60.0053 32.0000 1.9652 1.9666 417.3378 417.7095 0.0559 -1.0000 -1.0000 3645627 1589146618.10 151.2437 60.0053 32.0000 1.9650 1.9665 417.6614 418.0337 0.0560 -1.0000 -1.0000 3645687 1589146618.20 151.2437 60.0053 32.0000 1.9635 1.9649 417.8250 418.1986 0.0561 -1.0000 -1.0000 3645757 1589146618.30 151.4746 60.0053 32.0000 1.9647 1.9661 417.5178 417.8913 0.0561 -1.0000 -1.0000 3645817 1589146618.40 151.4746 60.0053 32.0000 1.9666 1.9680 417.1194 417.4905 0.0558 -1.0000 -1.0000 3645887 1589146618.50 151.4746 60.0053 32.0000 1.9650 1.9665 417.5020 417.8736 0.0559 -1.0000 -1.0000 3646276 1589146618.60 151.4746 60.0053 32.0000 1.9654 1.9668 417.7167 418.0892 0.0560 -1.0000 -1.0000 3646346 1589146618.70 151.4746 60.0053 32.0000 1.9665 1.9680 417.3917 417.7641 0.0560 -1.0000 -1.0000 3646406 1589146618.80 151.4502 60.0053 32.0000 1.9663 1.9677 417.5376 417.9103 0.0560 -1.0000 -1.0000 3646476 1589146618.90 151.4454 60.0053 32.0000 1.9648 1.9662 418.0542 418.4283 0.0562 -1.0000 -1.0000 3646546 1589146619.00 151.4454 60.0053 32.0000 1.9648 1.9662 417.9286 418.3030 0.0562 -1.0000 -1.0000 3646606 1589146619.10 151.4454 60.0053 32.0000 1.9653 1.9668 417.4549 417.8272 0.0559 -1.0000 -1.0000 3646796 1589146619.20 151.4454 60.0053 32.0000 1.9657 1.9671 417.2141 417.5856 0.0559 -1.0000 -1.0000 3646856 1589146619.30 151.4590 60.0053 32.0000 1.9650 1.9665 417.6803 418.0519 0.0558 -1.0000 -1.0000 3646916 1589146619.40 151.7207 60.0053 32.0000 1.9657 1.9671 417.9821 418.3561 0.0562 -1.0000 -1.0000 3646996 1589146619.50 151.7207 60.0053 32.0000 1.9636 1.9651 417.8448 418.2182 0.0561 -1.0000 -1.0000 3647056 1589146619.60 151.7207 60.0053 32.0000 1.9660 1.9674 417.2474 417.6194 0.0559 -1.0000 -1.0000 3647126 1589146619.70 151.7207 60.0053 32.0000 1.9644 1.9658 417.8298 418.2026 0.0560 -1.0000 -1.0000 3647196 1589146619.80 151.7207 60.0053 32.0000 1.9650 1.9665 417.7504 418.1239 0.0561 -1.0000 -1.0000 3647256 1589146619.90 151.7207 60.0053 32.0000 1.9674 1.9689 417.3634 417.7358 0.0560 -1.0000 -1.0000 3647336 1589146620.00 151.5383 60.0061 32.0000 1.9640 1.9654 417.4270 417.8003 0.0561 -1.0000 -1.0000 3647396 1589146620.10 151.3749 60.0068 32.0000 1.9638 1.9652 417.9884 418.3621 0.0560 -1.0000 -1.0000 3647466 1589146620.20 151.3749 60.0068 32.0000 1.9655 1.9669 417.7864 418.1596 0.0561 -1.0000 -1.0000 3647536 1589146620.30 151.3749 60.0068 32.0000 1.9663 1.9677 417.3440 417.7163 0.0560 -1.0000 -1.0000 3647596 1589146620.40 151.3749 60.0068 32.0000 1.9652 1.9666 417.6127 417.9855 0.0560 -1.0000 -1.0000 3647656 1589146620.50 151.3749 60.0068 32.0000 1.9656 1.9671 417.9932 418.3665 0.0561 -1.0000 -1.0000 3647736 1589146620.60 151.4485 60.0068 32.0000 1.9658 1.9673 417.7256 418.0997 0.0561 -1.0000 -1.0000 3648066 1589146620.70 151.4485 60.0068 32.0000 1.9655 1.9669 417.3909 417.7634 0.0560 -1.0000 -1.0000 3648125 1589146620.80 151.4485 60.0068 32.0000 1.9643 1.9657 417.6746 418.0469 0.0559 -1.0000 -1.0000 3648195 1589146620.90 151.4485 60.0068 32.0000 1.9640 1.9654 417.9334 418.3062 0.0560 -1.0000 -1.0000 3648265 1589146621.00 151.4485 60.0068 32.0000 1.9654 1.9668 417.7160 418.0893 0.0561 -1.0000 -1.0000 3648325 1589146621.10 151.4467 60.0068 32.0000 1.9643 1.9657 417.2237 417.5960 0.0560 -1.0000 -1.0000 3648645 1589146621.20 151.4459 60.0068 32.0000 1.9634 1.9649 417.6187 417.9922 0.0561 -1.0000 -1.0000 3648705 1589146621.30 151.4459 60.0068 32.0000 1.9639 1.9654 418.0922 418.4659 0.0561 -1.0000 -1.0000 3648765 1589146621.40 151.4459 60.0068 32.0000 1.9648 1.9663 417.8768 418.2502 0.0560 -1.0000 -1.0000 3648845 1589146621.50 151.4459 60.0068 32.0000 1.9675 1.9690 417.5227 417.8950 0.0560 -1.0000 -1.0000 3648915 1589146621.60 151.4459 60.0068 32.0000 1.9672 1.9686 417.4418 417.8140 0.0559 -1.0000 -1.0000 3649135 1589146621.70 151.5480 60.0068 32.0000 1.9667 1.9681 417.6873 418.0604 0.0560 -1.0000 -1.0000 3649205 1589146621.80 151.5713 60.0068 32.0000 1.9642 1.9656 417.9322 418.3040 0.0558 -1.0000 -1.0000 3649275 1589146621.90 151.5713 60.0068 32.0000 1.9665 1.9680 417.4695 417.8417 0.0560 -1.0000 -1.0000 3649345 1589146622.00 151.5713 60.0068 32.0000 1.9656 1.9670 417.8005 418.1729 0.0560 -1.0000 -1.0000 3649405 1589146622.10 151.5713 60.0068 32.0000 1.9656 1.9670 417.9803 418.3532 0.0559 -1.0000 -1.0000 3649635 1589146622.20 151.5996 60.0068 32.0000 1.9654 1.9668 417.5320 417.9045 0.0560 -1.0000 -1.0000 3649705 1589146622.30 151.5996 60.0068 32.0000 1.9635 1.9649 417.8113 418.1842 0.0560 -1.0000 -1.0000 3649765 1589146622.40 151.5996 60.0068 32.0000 1.9638 1.9652 417.9551 418.3280 0.0560 -1.0000 -1.0000 3649835 1589146622.50 151.5996 60.0068 32.0000 1.9659 1.9673 417.7792 418.1513 0.0560 -1.0000 -1.0000 3649925 1589146622.60 151.5996 60.0068 32.0000 1.9657 1.9671 417.4558 417.8287 0.0560 -1.0000 -1.0000 3650135 1589146622.70 151.5996 60.0068 32.0000 1.9655 1.9670 417.5554 417.9278 0.0560 -1.0000 -1.0000 3650205 1589146622.80 151.4181 60.0068 32.0000 1.9641 1.9655 417.8301 418.2033 0.0561 -1.0000 -1.0000 3650275 1589146622.90 151.2793 60.0068 32.0000 1.9630 1.9644 418.0018 418.3761 0.0562 -1.0000 -1.0000 3650334 1589146623.00 151.2793 60.0068 32.0000 1.9649 1.9664 417.4774 417.8500 0.0560 -1.0000 -1.0000 3650404 1589146623.10 151.2793 60.0068 32.0000 1.9640 1.9654 417.7500 418.1234 0.0561 -1.0000 -1.0000 3650684 1589146623.20 151.2793 60.0068 32.0000 1.9641 1.9655 417.9543 418.3274 0.0560 -1.0000 -1.0000 3650754 1589146623.30 151.2793 60.0068 32.0000 1.9653 1.9668 417.7195 418.0924 0.0560 -1.0000 -1.0000 3650814 1589146623.40 151.7934 60.0068 32.0000 1.9661 1.9675 417.2905 417.6633 0.0560 -1.0000 -1.0000 3650904 1589146623.50 151.7934 60.0068 32.0000 1.9655 1.9670 417.7357 418.1074 0.0559 -1.0000 -1.0000 3650964 1589146623.60 151.7934 60.0068 32.0000 1.9655 1.9669 418.0085 418.3808 0.0559 -1.0000 -1.0000 3651024 1589146623.70 151.7934 60.0068 32.0000 1.9649 1.9663 417.7748 418.1474 0.0560 -1.0000 -1.0000 3651184 1589146623.80 151.7934 60.0068 32.0000 1.9664 1.9678 417.3570 417.7299 0.0561 -1.0000 -1.0000 3651244 1589146623.90 151.7934 60.0068 32.0000 1.9652 1.9667 417.2987 417.6710 0.0559 -1.0000 -1.0000 3651314 1589146624.00 151.4875 60.0068 32.0000 1.9643 1.9657 417.6629 418.0349 0.0559 -1.0000 -1.0000 3651384 1589146624.10 151.4875 60.0068 32.0000 1.9648 1.9662 417.7906 418.1638 0.0560 -1.0000 -1.0000 3651444 1589146624.20 151.4875 60.0068 32.0000 1.9656 1.9671 417.2252 417.5978 0.0561 -1.0000 -1.0000 3652513 1589146624.30 151.4875 60.0068 32.0000 1.9660 1.9674 417.1650 417.5377 0.0560 -1.0000 -1.0000 3652583 1589146624.40 151.4875 60.0068 32.0000 1.9659 1.9673 417.7645 418.1371 0.0560 -1.0000 -1.0000 3652653 1589146624.50 151.4677 60.0068 32.0000 1.9640 1.9654 418.0126 418.3859 0.0560 -1.0000 -1.0000 3652723 1589146624.60 151.4677 60.0068 32.0000 1.9655 1.9669 418.0351 418.4081 0.0560 -1.0000 -1.0000 3652783 1589146624.70 151.4677 60.0068 32.0000 1.9649 1.9664 417.4891 417.8620 0.0560 -1.0000 -1.0000 3652843 1589146624.80 151.4677 60.0068 32.0000 1.9661 1.9675 417.5638 417.9362 0.0559 -1.0000 -1.0000 3652923 1589146624.90 151.4677 60.0068 32.0000 1.9632 1.9646 417.9771 418.3497 0.0560 -1.0000 -1.0000 3652983 1589146625.00 151.4677 60.0068 32.0000 1.9637 1.9651 417.9490 418.3223 0.0560 -1.0000 -1.0000 3653043 1589146625.10 151.4677 60.0068 32.0000 1.9645 1.9660 417.6595 418.0336 0.0562 -1.0000 -1.0000 3653113 1589146625.20 151.4498 60.0088 32.0000 1.9641 1.9656 417.4232 417.7961 0.0561 -1.0000 -1.0000 3653183 1589146625.30 151.4498 60.0088 32.0000 1.9635 1.9649 417.9412 418.3144 0.0560 -1.0000 -1.0000 3653243 1589146625.40 151.4498 60.0088 32.0000 1.9657 1.9671 417.9568 418.3304 0.0560 -1.0000 -1.0000 3653313 1589146625.50 151.4498 60.0088 32.0000 1.9675 1.9690 417.5947 417.9666 0.0559 -1.0000 -1.0000 3653383 1589146625.60 151.4498 60.0088 32.0000 1.9662 1.9676 417.8137 418.1873 0.0562 -1.0000 -1.0000 3653453 1589146625.70 151.2617 60.0088 32.0000 1.9659 1.9673 418.1712 418.5454 0.0561 -1.0000 -1.0000 3653533 1589146625.80 151.2617 60.0088 32.0000 1.9655 1.9669 417.9662 418.3387 0.0560 -1.0000 -1.0000 3653593 1589146625.90 151.2617 60.0088 32.0000 1.9660 1.9675 417.3995 417.7717 0.0559 -1.0000 -1.0000 3653663 1589146626.00 151.2617 60.0088 32.0000 1.9658 1.9672 417.6694 418.0429 0.0561 -1.0000 -1.0000 3653723 1589146626.10 151.2617 60.0088 32.0000 1.9639 1.9654 417.9492 418.3225 0.0560 -1.0000 -1.0000 3653793 1589146626.20 151.2617 60.0088 32.0000 1.9649 1.9663 417.7119 418.0849 0.0560 -1.0000 -1.0000 3653863 1589146626.30 151.2617 60.0088 32.0000 1.9641 1.9655 417.4561 417.8278 0.0559 -1.0000 -1.0000 3653923 1589146626.40 151.2617 60.0088 32.0000 1.9649 1.9663 417.8070 418.1807 0.0562 -1.0000 -1.0000 3653993 1589146626.50 151.2617 60.0088 32.0000 1.9639 1.9653 418.0527 418.4275 0.0562 -1.0000 -1.0000 3654063 1589146626.60 151.2617 60.0088 32.0000 1.9656 1.9671 417.4816 417.8539 0.0560 -1.0000 -1.0000 3654132 1589146626.70 151.2617 60.0088 32.0000 1.9661 1.9675 417.3329 417.7059 0.0561 -1.0000 -1.0000 3654192 1589146626.80 151.2617 60.0088 32.0000 1.9652 1.9666 417.7447 418.1183 0.0561 -1.0000 -1.0000 3654263 1589146626.90 151.4139 60.0088 32.0000 1.9656 1.9670 418.0278 418.4005 0.0559 -1.0000 -1.0000 3654322 1589146627.00 151.4139 60.0088 32.0000 1.9653 1.9668 417.5621 417.9352 0.0561 -1.0000 -1.0000 3654392 1589146627.10 151.4139 60.0088 32.0000 1.9649 1.9664 417.1163 417.4886 0.0559 -1.0000 -1.0000 3654462 1589146627.20 151.4139 60.0088 32.0000 1.9641 1.9655 417.7537 418.1259 0.0559 -1.0000 -1.0000 3654522 1589146627.30 151.4139 60.0088 32.0000 1.9649 1.9663 418.0552 418.4282 0.0560 -1.0000 -1.0000 3654872 1589146627.40 151.4497 60.0088 32.0000 1.9659 1.9673 417.3056 417.6782 0.0561 -1.0000 -1.0000 3654942 1589146627.50 151.7026 60.0088 32.0000 1.9642 1.9657 417.7685 418.1417 0.0560 -1.0000 -1.0000 3655012 1589146627.60 151.7026 60.0088 32.0000 1.9621 1.9636 417.9240 418.2970 0.0560 -1.0000 -1.0000 3655072 1589146627.70 151.7026 60.0088 32.0000 1.9670 1.9684 417.7374 418.1099 0.0559 -1.0000 -1.0000 3655142 1589146627.80 151.7026 60.0088 32.0000 1.9661 1.9675 417.3547 417.7268 0.0559 -1.0000 -1.0000 3655412 1589146627.90 151.7026 60.0088 32.0000 1.9663 1.9677 417.2722 417.6436 0.0559 -1.0000 -1.0000 3655482 1589146628.00 151.3664 60.0088 32.0000 1.9669 1.9683 417.7030 418.0758 0.0560 -1.0000 -1.0000 3655552 1589146628.10 151.3664 60.0088 32.0000 1.9631 1.9645 417.9869 418.3592 0.0559 -1.0000 -1.0000 3655612 1589146628.20 151.3664 60.0088 32.0000 1.9648 1.9662 417.5893 417.9619 0.0560 -1.0000 -1.0000 3655682 1589146628.30 151.3664 60.0088 32.0000 1.9654 1.9669 417.2656 417.6387 0.0561 -1.0000 -1.0000 3656031 1589146628.40 151.3664 60.0088 32.0000 1.9661 1.9676 417.6487 418.0222 0.0560 -1.0000 -1.0000 3656091 1589146628.50 151.3908 60.0088 32.0000 1.9672 1.9687 417.7523 418.1246 0.0560 -1.0000 -1.0000 3656161 1589146628.60 151.4842 60.0088 32.0000 1.9670 1.9685 417.4331 417.8060 0.0560 -1.0000 -1.0000 3656231 1589146628.70 151.4842 60.0088 32.0000 1.9651 1.9665 417.5122 417.8864 0.0561 -1.0000 -1.0000 3656291 1589146628.80 151.4842 60.0088 32.0000 1.9634 1.9648 417.8762 418.2500 0.0561 -1.0000 -1.0000 3656531 1589146628.90 151.4842 60.0088 32.0000 1.9645 1.9659 417.6924 418.0647 0.0559 -1.0000 -1.0000 3656591 1589146629.00 151.4842 60.0088 32.0000 1.9662 1.9676 417.4745 417.8472 0.0560 -1.0000 -1.0000 3656651 1589146629.10 151.5787 60.0088 32.0000 1.9644 1.9659 417.3233 417.6958 0.0560 -1.0000 -1.0000 3656721 1589146629.20 151.6146 60.0088 32.0000 1.9630 1.9645 417.7513 418.1240 0.0560 -1.0000 -1.0000 3656791 1589146629.30 151.6146 60.0088 32.0000 1.9628 1.9643 417.8882 418.2615 0.0561 -1.0000 -1.0000 3657051 1589146629.40 151.6146 60.0088 32.0000 1.9642 1.9657 417.8594 418.2326 0.0560 -1.0000 -1.0000 3657121 1589146629.50 151.6146 60.0088 32.0000 1.9659 1.9674 417.7007 418.0738 0.0560 -1.0000 -1.0000 3657191 1589146629.60 151.6146 60.0088 32.0000 1.9647 1.9661 417.6619 418.0341 0.0558 -1.0000 -1.0000 3657261 1589146629.70 151.6146 60.0088 32.0000 1.9646 1.9661 418.0174 418.3913 0.0561 -1.0000 -1.0000 3657331 1589146629.80 151.6456 60.0081 32.0000 1.9658 1.9672 417.7068 418.0797 0.0560 -1.0000 -1.0000 3657571 1589146629.90 151.6496 60.0080 32.0000 1.9646 1.9661 417.6845 418.0576 0.0560 -1.0000 -1.0000 3657641 1589146630.00 151.6496 60.0080 32.0000 1.9631 1.9646 417.8923 418.2667 0.0562 -1.0000 -1.0000 3657701 1589146630.10 151.6496 60.0080 32.0000 1.9653 1.9667 417.1986 417.5710 0.0561 -1.0000 -1.0000 3657760 1589146630.20 151.6496 60.0080 32.0000 1.9654 1.9668 417.4146 417.7879 0.0561 -1.0000 -1.0000 3657841 1589146630.30 151.6496 60.0080 32.0000 1.9639 1.9653 417.8588 418.2327 0.0561 -1.0000 -1.0000 3657901 1589146630.40 151.2794 60.0080 32.0000 1.9639 1.9654 417.9635 418.3367 0.0559 -1.0000 -1.0000 3657960 1589146630.50 151.2794 60.0080 32.0000 1.9644 1.9659 417.6903 418.0634 0.0561 -1.0000 -1.0000 3658040 1589146630.60 151.2794 60.0080 32.0000 1.9654 1.9669 417.5345 417.9074 0.0561 -1.0000 -1.0000 3658100 1589146630.70 151.2794 60.0080 32.0000 1.9629 1.9643 417.7571 418.1309 0.0561 -1.0000 -1.0000 3658160 1589146630.80 151.2794 60.0080 32.0000 1.9654 1.9669 417.5016 417.8742 0.0560 -1.0000 -1.0000 3658410 1589146630.90 151.5246 60.0080 32.0000 1.9656 1.9670 417.3722 417.7443 0.0559 -1.0000 -1.0000 3658470 1589146631.00 151.5246 60.0080 32.0000 1.9647 1.9661 417.9855 418.3584 0.0559 -1.0000 -1.0000 3658540 1589146631.10 151.5246 60.0080 32.0000 1.9659 1.9673 417.7964 418.1691 0.0560 -1.0000 -1.0000 3658610 1589146631.20 151.5246 60.0080 32.0000 1.9653 1.9668 417.3172 417.6882 0.0558 -1.0000 -1.0000 3658670 1589146631.30 151.5246 60.0080 32.0000 1.9632 1.9646 417.4979 417.8701 0.0559 -1.0000 -1.0000 3658740 1589146631.40 151.5246 60.0080 32.0000 1.9631 1.9646 417.7212 418.0949 0.0562 -1.0000 -1.0000 3658920 1589146631.50 151.3992 60.0080 32.0000 1.9663 1.9677 417.6369 418.0106 0.0561 -1.0000 -1.0000 3658980 1589146631.60 151.3992 60.0080 32.0000 1.9644 1.9659 417.5113 417.8837 0.0560 -1.0000 -1.0000 3659050 1589146631.70 151.3992 60.0080 32.0000 1.9633 1.9647 417.6798 418.0521 0.0559 -1.0000 -1.0000 3659120 1589146631.80 151.3992 60.0080 32.0000 1.9643 1.9657 417.5194 417.8923 0.0561 -1.0000 -1.0000 3659180 1589146631.90 151.3992 60.0080 32.0000 1.9652 1.9666 417.5215 417.8956 0.0561 -1.0000 -1.0000 3659430 1589146632.00 151.3992 60.0080 32.0000 1.9647 1.9662 417.7249 418.0983 0.0561 -1.0000 -1.0000 3659490 1589146632.10 151.3654 60.0080 32.0000 1.9642 1.9657 417.9323 418.3046 0.0559 -1.0000 -1.0000 3659550 1589146632.20 151.3654 60.0080 32.0000 1.9668 1.9683 417.4824 417.8548 0.0560 -1.0000 -1.0000 3659629 1589146632.30 151.3654 60.0080 32.0000 1.9662 1.9676 417.4514 417.8238 0.0560 -1.0000 -1.0000 3659689 1589146632.40 151.3654 60.0080 32.0000 1.9647 1.9662 417.4775 417.8506 0.0560 -1.0000 -1.0000 3700179 1589146632.50 151.3654 60.0080 32.0000 1.9644 1.9659 417.8946 418.2675 0.0560 -1.0000 -1.0000 3700249 1589146632.60 151.3654 60.0080 32.0000 1.9651 1.9666 417.8885 418.2627 0.0561 -1.0000 -1.0000 3700309 1589146632.70 151.4989 60.0080 32.0000 1.9638 1.9653 417.4165 417.7883 0.0559 -1.0000 -1.0000 3700369 1589146632.80 151.4989 60.0080 32.0000 1.9652 1.9667 417.3062 417.6793 0.0561 -1.0000 -1.0000 3700449 1589146632.90 151.4989 60.0080 32.0000 1.9652 1.9667 417.8227 418.1944 0.0558 -1.0000 -1.0000 3700629 1589146633.00 151.4989 60.0080 32.0000 1.9660 1.9674 417.5929 417.9654 0.0560 -1.0000 -1.0000 3700699 1589146633.10 151.4989 60.0080 32.0000 1.9660 1.9674 417.2981 417.6704 0.0560 -1.0000 -1.0000 3700769 1589146633.20 151.4989 60.0080 32.0000 1.9652 1.9666 417.7584 418.1316 0.0560 -1.0000 -1.0000 3700829 1589146633.30 151.4804 60.0080 32.0000 1.9640 1.9654 417.9065 418.2794 0.0561 -1.0000 -1.0000 3700889 1589146633.40 151.4784 60.0080 32.0000 1.9642 1.9657 418.0072 418.3802 0.0560 -1.0000 -1.0000 3701099 1589146633.50 151.4784 60.0080 32.0000 1.9647 1.9662 417.5981 417.9709 0.0561 -1.0000 -1.0000 3701169 1589146633.60 151.4784 60.0080 32.0000 1.9657 1.9672 417.6455 418.0193 0.0561 -1.0000 -1.0000 3701229 1589146633.70 151.4784 60.0080 32.0000 1.9641 1.9656 418.0681 418.4425 0.0562 -1.0000 -1.0000 3701299 1589146633.80 151.4784 60.0080 32.0000 1.9650 1.9664 417.9231 418.2972 0.0562 -1.0000 -1.0000 3701359 1589146633.90 151.3878 60.0080 32.0000 1.9650 1.9664 417.7313 418.1051 0.0561 -1.0000 -1.0000 3701579 1589146634.00 151.3796 60.0080 32.0000 1.9646 1.9660 417.7360 418.1082 0.0559 -1.0000 -1.0000 3701639 1589146634.10 151.3796 60.0080 32.0000 1.9635 1.9649 417.8288 418.2018 0.0560 -1.0000 -1.0000 3701698 1589146634.20 151.3796 60.0080 32.0000 1.9654 1.9668 417.6896 418.0619 0.0559 -1.0000 -1.0000 3701768 1589146634.30 151.3796 60.0080 32.0000 1.9660 1.9675 417.3333 417.7067 0.0561 -1.0000 -1.0000 3701838 1589146634.40 151.3796 60.0080 32.0000 1.9651 1.9665 417.9535 418.3269 0.0560 -1.0000 -1.0000 3701898 1589146634.50 151.3136 60.0080 32.0000 1.9646 1.9660 417.8742 418.2473 0.0561 -1.0000 -1.0000 3702068 1589146634.60 151.3136 60.0080 32.0000 1.9650 1.9664 417.7824 418.1563 0.0561 -1.0000 -1.0000 3702128 1589146634.70 151.3136 60.0080 32.0000 1.9668 1.9682 417.4358 417.8088 0.0560 -1.0000 -1.0000 3702188 1589146634.80 151.3136 60.0080 32.0000 1.9653 1.9667 417.4964 417.8688 0.0560 -1.0000 -1.0000 3702268 1589146634.90 151.3136 60.0080 32.0000 1.9628 1.9642 417.8925 418.2656 0.0560 -1.0000 -1.0000 3702328 1589146635.00 151.3448 60.0052 32.0000 1.9633 1.9648 417.8712 418.2436 0.0559 -1.0000 -1.0000 3702498 1589146635.10 151.3456 60.0051 32.0000 1.9638 1.9653 417.3312 417.7040 0.0560 -1.0000 -1.0000 3702578 1589146635.20 151.3456 60.0051 32.0000 1.9646 1.9660 417.8027 418.1753 0.0561 -1.0000 -1.0000 3702638 1589146635.30 151.3456 60.0051 32.0000 1.9635 1.9649 417.9341 418.3071 0.0559 -1.0000 -1.0000 3702698 1589146635.40 151.3456 60.0051 32.0000 1.9657 1.9672 417.5836 417.9561 0.0560 -1.0000 -1.0000 3702798 1589146635.50 151.3456 60.0051 32.0000 1.9655 1.9670 417.2471 417.6193 0.0560 -1.0000 -1.0000 3703038 1589146635.60 151.5879 60.0051 32.0000 1.9646 1.9661 417.5887 417.9617 0.0561 -1.0000 -1.0000 3703098 1589146635.70 151.5879 60.0051 32.0000 1.9636 1.9651 417.9380 418.3102 0.0559 -1.0000 -1.0000 3703168 1589146635.80 151.5879 60.0051 32.0000 1.9635 1.9650 417.8019 418.1745 0.0559 -1.0000 -1.0000 3703238 1589146635.90 151.5879 60.0051 32.0000 1.9657 1.9671 417.3497 417.7209 0.0558 -1.0000 -1.0000 3703308 1589146636.00 151.5879 60.0051 32.0000 1.9673 1.9687 417.3909 417.7630 0.0559 -1.0000 -1.0000 3703537 1589146636.10 151.6201 60.0051 32.0000 1.9660 1.9674 417.8622 418.2357 0.0561 -1.0000 -1.0000 3703607 1589146636.20 151.6201 60.0051 32.0000 1.9661 1.9675 417.4193 417.7929 0.0562 -1.0000 -1.0000 3703677 1589146636.30 151.6201 60.0051 32.0000 1.9668 1.9683 417.4334 417.8073 0.0561 -1.0000 -1.0000 3703747 1589146636.40 151.6201 60.0051 32.0000 1.9652 1.9666 417.9177 418.2913 0.0561 -1.0000 -1.0000 3703807 1589146636.50 151.6201 60.0051 32.0000 1.9651 1.9665 418.0442 418.4190 0.0562 -1.0000 -1.0000 3703897 1589146636.60 151.6201 60.0051 32.0000 1.9655 1.9669 417.2643 417.6369 0.0560 -1.0000 -1.0000 3703967 1589146636.70 151.5872 60.0051 32.0000 1.9649 1.9664 417.3782 417.7501 0.0559 -1.0000 -1.0000 3704027 1589146636.80 151.5872 60.0051 32.0000 1.9622 1.9637 417.8788 418.2527 0.0562 -1.0000 -1.0000 3704097 1589146636.90 151.5872 60.0051 32.0000 1.9627 1.9642 417.7945 418.1678 0.0560 -1.0000 -1.0000 3704157 1589146637.00 151.5872 60.0051 32.0000 1.9667 1.9681 417.4541 417.8272 0.0561 -1.0000 -1.0000 3704597 1589146637.10 151.5872 60.0051 32.0000 1.9657 1.9672 417.3300 417.7019 0.0560 -1.0000 -1.0000 3704667 1589146637.20 151.5872 60.0051 32.0000 1.9658 1.9673 417.6481 418.0205 0.0559 -1.0000 -1.0000 3704727 1589146637.30 151.2350 60.0051 32.0000 1.9646 1.9661 417.6211 417.9933 0.0559 -1.0000 -1.0000 3704797 1589146637.40 151.2350 60.0051 32.0000 1.9651 1.9665 417.3357 417.7082 0.0560 -1.0000 -1.0000 3704867 1589146637.50 151.2350 60.0051 32.0000 1.9639 1.9653 417.8077 418.1809 0.0560 -1.0000 -1.0000 3705626 1589146637.60 151.2350 60.0051 32.0000 1.9640 1.9654 417.6778 418.0503 0.0559 -1.0000 -1.0000 3705696 1589146637.70 151.2350 60.0051 32.0000 1.9639 1.9653 417.3476 417.7204 0.0561 -1.0000 -1.0000 3705766 1589146637.80 151.4531 60.0051 32.0000 1.9647 1.9661 417.3698 417.7428 0.0560 -1.0000 -1.0000 3705826 1589146637.90 151.4531 60.0051 32.0000 1.9655 1.9670 417.5423 417.9150 0.0560 -1.0000 -1.0000 3705906 1589146638.00 151.4531 60.0051 32.0000 1.9635 1.9649 417.8477 418.2214 0.0561 -1.0000 -1.0000 3705966 1589146638.10 151.4531 60.0051 32.0000 1.9646 1.9660 417.7828 418.1566 0.0561 -1.0000 -1.0000 3706026 1589146638.20 151.4531 60.0051 32.0000 1.9665 1.9679 417.2504 417.6225 0.0559 -1.0000 -1.0000 3706096 1589146638.30 151.4683 60.0051 32.0000 1.9672 1.9686 417.4984 417.8701 0.0559 -1.0000 -1.0000 3706166 1589146638.40 151.4744 60.0051 32.0000 1.9653 1.9667 417.7715 418.1448 0.0561 -1.0000 -1.0000 3706226 1589146638.50 151.4744 60.0051 32.0000 1.9650 1.9665 417.3210 417.6934 0.0560 -1.0000 -1.0000 3706486 1589146638.60 151.4744 60.0051 32.0000 1.9639 1.9654 417.4940 417.8666 0.0560 -1.0000 -1.0000 3706556 1589146638.70 151.4744 60.0051 32.0000 1.9646 1.9661 418.0282 418.4016 0.0561 -1.0000 -1.0000 3706616 1589146638.80 151.4744 60.0051 32.0000 1.9662 1.9677 417.2775 417.6496 0.0560 -1.0000 -1.0000 3706686 1589146638.90 151.3529 60.0051 32.0000 1.9660 1.9674 417.7638 418.1369 0.0560 -1.0000 -1.0000 3706756 1589146639.00 151.3529 60.0051 32.0000 1.9639 1.9653 418.0002 418.3730 0.0560 -1.0000 -1.0000 3706816 1589146639.10 151.3529 60.0051 32.0000 1.9645 1.9659 417.8283 418.2015 0.0560 -1.0000 -1.0000 3706886 1589146639.20 151.3529 60.0051 32.0000 1.9659 1.9673 417.4382 417.8106 0.0559 -1.0000 -1.0000 3706946 1589146639.30 151.3529 60.0051 32.0000 1.9636 1.9650 417.9114 418.2843 0.0561 -1.0000 -1.0000 3707016 1589146639.40 151.3529 60.0051 32.0000 1.9632 1.9646 418.1044 418.4775 0.0561 -1.0000 -1.0000 3707086 1589146639.50 151.3529 60.0051 32.0000 1.9649 1.9663 417.6647 418.0379 0.0559 -1.0000 -1.0000 3707156 1589146639.60 151.3529 60.0051 32.0000 1.9631 1.9646 417.5305 417.9035 0.0562 -1.0000 -1.0000 3707215 1589146639.70 151.3529 60.0051 32.0000 1.9643 1.9657 417.8820 418.2541 0.0560 -1.0000 -1.0000 3707295 1589146639.80 151.3529 60.0051 32.0000 1.9655 1.9669 417.9913 418.3651 0.0561 -1.0000 -1.0000 3707356 1589146639.90 151.3529 60.0051 32.0000 1.9664 1.9678 417.7490 418.1216 0.0559 -1.0000 -1.0000 3707425 1589146640.00 151.5329 60.0057 32.0000 1.9661 1.9675 417.2936 417.6654 0.0560 -1.0000 -1.0000 3707486 1589146640.10 151.5400 60.0057 32.0000 1.9634 1.9648 417.5357 417.9089 0.0561 -1.0000 -1.0000 3707556 1589146640.20 151.5400 60.0057 32.0000 1.9628 1.9643 418.0095 418.3812 0.0558 -1.0000 -1.0000 3707635 1589146640.30 151.5400 60.0057 32.0000 1.9660 1.9674 417.6769 418.0494 0.0560 -1.0000 -1.0000 3707705 1589146640.40 151.5400 60.0057 32.0000 1.9660 1.9675 417.3211 417.6942 0.0561 -1.0000 -1.0000 3707765 1589146640.50 151.5400 60.0057 32.0000 1.9652 1.9667 417.7209 418.0939 0.0560 -1.0000 -1.0000 3707835 1589146640.60 151.5400 60.0057 32.0000 1.9633 1.9648 417.8072 418.1800 0.0560 -1.0000 -1.0000 3707905 1589146640.70 151.5354 60.0057 32.0000 1.9638 1.9652 417.2245 417.5969 0.0560 -1.0000 -1.0000 3707965 1589146640.80 151.4038 60.0057 32.0000 1.9654 1.9668 417.4080 417.7808 0.0560 -1.0000 -1.0000 3708035 1589146640.90 151.4038 60.0057 32.0000 1.9643 1.9657 417.9057 418.2786 0.0559 -1.0000 -1.0000 3708105 1589146641.00 151.4038 60.0057 32.0000 1.9670 1.9684 417.8518 418.2238 0.0559 -1.0000 -1.0000 3708165 1589146641.10 151.4038 60.0057 32.0000 1.9672 1.9686 417.4564 417.8295 0.0560 -1.0000 -1.0000 3708395 1589146641.20 151.4136 60.0057 32.0000 1.9659 1.9673 417.6436 418.0166 0.0561 -1.0000 -1.0000 3708465 1589146641.30 151.6096 60.0057 32.0000 1.9653 1.9667 417.9431 418.3166 0.0561 -1.0000 -1.0000 3708525 1589146641.40 151.6096 60.0057 32.0000 1.9650 1.9664 417.8088 418.1825 0.0560 -1.0000 -1.0000 3708595 1589146641.50 151.6096 60.0057 32.0000 1.9671 1.9685 417.3936 417.7672 0.0561 -1.0000 -1.0000 3708665 1589146641.60 151.6096 60.0057 32.0000 1.9660 1.9674 417.3328 417.7058 0.0562 -1.0000 -1.0000 3709474 1589146641.70 151.6096 60.0057 32.0000 1.9645 1.9659 417.5696 417.9434 0.0561 -1.0000 -1.0000 3709564 1589146641.80 151.6096 60.0057 32.0000 1.9658 1.9672 417.7872 418.1613 0.0561 -1.0000 -1.0000 3709624 1589146641.90 151.6096 60.0057 32.0000 1.9654 1.9668 417.3898 417.7609 0.0558 -1.0000 -1.0000 3709694 1589146642.00 151.6096 60.0057 32.0000 1.9643 1.9658 417.9483 418.3208 0.0560 -1.0000 -1.0000 3709764 1589146642.10 151.6096 60.0057 32.0000 1.9651 1.9665 418.0188 418.3924 0.0561 -1.0000 -1.0000 3709824 1589146642.20 151.6096 60.0057 32.0000 1.9657 1.9671 417.7124 418.0863 0.0561 -1.0000 -1.0000 3709894 1589146642.30 151.6096 60.0057 32.0000 1.9666 1.9681 417.2547 417.6275 0.0560 -1.0000 -1.0000 3709954 1589146642.40 151.5099 60.0057 32.0000 1.9668 1.9683 417.5173 417.8893 0.0559 -1.0000 -1.0000 3710024 1589146642.50 151.4555 60.0057 32.0000 1.9638 1.9652 417.9963 418.3687 0.0559 -1.0000 -1.0000 3710094 1589146642.60 151.4555 60.0057 32.0000 1.9630 1.9645 417.7319 418.1057 0.0561 -1.0000 -1.0000 3710154 1589146642.70 151.4555 60.0057 32.0000 1.9638 1.9652 417.3629 417.7352 0.0560 -1.0000 -1.0000 3710214 1589146642.80 151.2670 60.0057 32.0000 1.9649 1.9663 417.4778 417.8501 0.0560 -1.0000 -1.0000 3710294 1589146642.90 151.2670 60.0057 32.0000 1.9633 1.9648 417.9264 418.2999 0.0561 -1.0000 -1.0000 3710354 1589146643.00 151.6416 60.0057 32.0000 1.9660 1.9675 417.4916 417.8631 0.0559 -1.0000 -1.0000 3710414 1589146643.10 151.6416 60.0057 32.0000 1.9671 1.9685 417.4717 417.8440 0.0560 -1.0000 -1.0000 3710484 1589146643.20 151.4601 60.0057 32.0000 1.9645 1.9660 417.9766 418.3485 0.0558 -1.0000 -1.0000 3711073 1589146643.30 151.6601 60.0057 32.0000 1.9662 1.9676 417.7752 418.1473 0.0561 -1.0000 -1.0000 3711133 1589146643.40 151.6601 60.0057 32.0000 1.9674 1.9688 417.4072 417.7798 0.0559 -1.0000 -1.0000 3711207 1589146643.50 151.6601 60.0057 32.0000 1.9635 1.9649 417.7401 418.1130 0.0560 -1.0000 -1.0000 3711267 1589146643.60 151.6601 60.0057 32.0000 1.9643 1.9657 417.8137 418.1858 0.0559 -1.0000 -1.0000 3711337 1589146643.70 151.6601 60.0057 32.0000 1.9647 1.9661 417.3221 417.6941 0.0559 -1.0000 -1.0000 3711417 1589146643.80 151.6601 60.0057 32.0000 1.9654 1.9668 417.2591 417.6314 0.0560 -1.0000 -1.0000 3711487 1589146643.90 151.6601 60.0057 32.0000 1.9659 1.9674 417.7391 418.1120 0.0561 -1.0000 -1.0000 3711557 1589146644.00 151.6601 60.0057 32.0000 1.9664 1.9679 417.7201 418.0939 0.0562 -1.0000 -1.0000 3711617 1589146644.10 151.6601 60.0057 32.0000 1.9667 1.9682 417.3283 417.7030 0.0562 -1.0000 -1.0000 3711677 1589146644.20 151.6601 60.0057 32.0000 1.9659 1.9674 417.4822 417.8545 0.0559 -1.0000 -1.0000 3711757 1589146644.30 151.6601 60.0057 32.0000 1.9637 1.9651 417.9222 418.2949 0.0560 -1.0000 -1.0000 3711817 1589146644.40 151.6601 60.0057 32.0000 1.9661 1.9675 417.8371 418.2104 0.0561 -1.0000 -1.0000 3711887 1589146644.50 151.6601 60.0057 32.0000 1.9647 1.9661 417.4024 417.7750 0.0560 -1.0000 -1.0000 3711967 1589146644.60 151.6601 60.0057 32.0000 1.9643 1.9658 417.5792 417.9514 0.0559 -1.0000 -1.0000 3712027 1589146644.70 151.3404 60.0044 32.0000 1.9628 1.9642 417.9605 418.3334 0.0560 -1.0000 -1.0000 3712147 1589146644.80 151.3404 60.0044 32.0000 1.9651 1.9666 417.6931 418.0668 0.0561 -1.0000 -1.0000 3712227 1589146644.90 151.3404 60.0044 32.0000 1.9671 1.9685 417.3271 417.7002 0.0560 -1.0000 -1.0000 3712287 1589146645.00 151.3404 60.0044 32.0000 1.9661 1.9675 417.5671 417.9394 0.0559 -1.0000 -1.0000 3712347 1589146645.10 151.3404 60.0044 32.0000 1.9634 1.9648 417.6912 418.0638 0.0560 -1.0000 -1.0000 3712426 1589146645.20 151.3404 60.0044 32.0000 1.9646 1.9660 417.4657 417.8377 0.0559 -1.0000 -1.0000 3713266 1589146645.30 151.3404 60.0044 32.0000 1.9668 1.9683 417.4973 417.8695 0.0559 -1.0000 -1.0000 3713326 1589146645.40 151.6228 60.0044 32.0000 1.9640 1.9654 417.8170 418.1896 0.0560 -1.0000 -1.0000 3713396 1589146645.50 151.6228 60.0044 32.0000 1.9645 1.9660 417.9502 418.3233 0.0560 -1.0000 -1.0000 3713466 1589146645.60 151.6228 60.0044 32.0000 1.9663 1.9678 417.6755 418.0493 0.0562 -1.0000 -1.0000 3713526 1589146645.70 151.6228 60.0044 32.0000 1.9648 1.9662 417.4624 417.8355 0.0561 -1.0000 -1.0000 3713596 1589146645.80 151.6228 60.0044 32.0000 1.9637 1.9652 417.6674 418.0405 0.0560 -1.0000 -1.0000 3713656 1589146645.90 151.6228 60.0044 32.0000 1.9623 1.9637 417.9211 418.2945 0.0561 -1.0000 -1.0000 3713736 1589146646.00 151.6228 60.0044 32.0000 1.9651 1.9666 417.7192 418.0907 0.0559 -1.0000 -1.0000 3713796 1589146646.10 151.4319 60.0044 32.0000 1.9645 1.9660 417.5186 417.8916 0.0561 -1.0000 -1.0000 3713856 1589146646.20 151.4319 60.0044 32.0000 1.9644 1.9658 417.9855 418.3594 0.0561 -1.0000 -1.0000 3713936 1589146646.30 151.4319 60.0044 32.0000 1.9637 1.9652 417.9071 418.2813 0.0561 -1.0000 -1.0000 3713996 1589146646.40 151.4319 60.0044 32.0000 1.9663 1.9677 417.4370 417.8096 0.0560 -1.0000 -1.0000 3714056 1589146646.50 151.3684 60.0044 32.0000 1.9656 1.9671 417.7134 418.0856 0.0558 -1.0000 -1.0000 3714126 1589146646.60 151.4415 60.0044 32.0000 1.9649 1.9664 418.1299 418.5036 0.0561 -1.0000 -1.0000 3714196 1589146646.70 151.7509 60.0044 32.0000 1.9668 1.9683 418.0336 418.4079 0.0562 -1.0000 -1.0000 3714256 1589146646.80 151.7509 60.0044 32.0000 1.9664 1.9679 417.4773 417.8509 0.0561 -1.0000 -1.0000 3714325 1589146646.90 151.7509 60.0044 32.0000 1.9630 1.9644 417.8620 418.2351 0.0560 -1.0000 -1.0000 3714385 1589146647.00 151.7509 60.0044 32.0000 1.9632 1.9646 417.9881 418.3607 0.0560 -1.0000 -1.0000 3714455 1589146647.10 151.7509 60.0044 32.0000 1.9647 1.9661 417.8267 418.2009 0.0562 -1.0000 -1.0000 3714525 1589146647.20 151.7509 60.0044 32.0000 1.9649 1.9664 417.6032 417.9765 0.0561 -1.0000 -1.0000 3714585 1589146647.30 151.7509 60.0044 32.0000 1.9656 1.9671 417.7961 418.1694 0.0560 -1.0000 -1.0000 3714815 1589146647.40 151.7509 60.0044 32.0000 1.9641 1.9655 418.0014 418.3744 0.0560 -1.0000 -1.0000 3714885 1589146647.50 151.7509 60.0044 32.0000 1.9629 1.9644 417.9929 418.3669 0.0561 -1.0000 -1.0000 3714955 1589146647.60 151.7509 60.0044 32.0000 1.9642 1.9657 417.2255 417.5985 0.0561 -1.0000 -1.0000 3715015 1589146647.70 151.7509 60.0044 32.0000 1.9646 1.9660 417.2682 417.6394 0.0558 -1.0000 -1.0000 3715085 1589146647.80 151.6700 60.0044 32.0000 1.9635 1.9650 417.5216 417.8940 0.0560 -1.0000 -1.0000 3715315 1589146647.90 151.6479 60.0044 32.0000 1.9639 1.9654 417.8946 418.2670 0.0560 -1.0000 -1.0000 3715385 1589146648.00 151.6479 60.0044 32.0000 1.9653 1.9668 417.6688 418.0422 0.0561 -1.0000 -1.0000 3715455 1589146648.10 151.6479 60.0044 32.0000 1.9668 1.9682 417.3040 417.6763 0.0559 -1.0000 -1.0000 3715515 1589146648.20 151.6479 60.0044 32.0000 1.9654 1.9669 417.3771 417.7488 0.0559 -1.0000 -1.0000 3715585 1589146648.30 151.6479 60.0044 32.0000 1.9646 1.9661 417.6572 418.0296 0.0560 -1.0000 -1.0000 3715815 1589146648.40 151.5452 60.0044 32.0000 1.9668 1.9683 417.4594 417.8324 0.0560 -1.0000 -1.0000 3715875 1589146648.50 151.5052 60.0044 32.0000 1.9655 1.9669 417.7352 418.1081 0.0560 -1.0000 -1.0000 3715955 1589146648.60 151.5052 60.0044 32.0000 1.9652 1.9667 417.9625 418.3364 0.0561 -1.0000 -1.0000 3716015 1589146648.70 151.5052 60.0044 32.0000 1.9655 1.9670 417.7256 418.0979 0.0559 -1.0000 -1.0000 3716075 1589146648.80 151.5052 60.0044 32.0000 1.9653 1.9668 417.2810 417.6533 0.0560 -1.0000 -1.0000 3716164 1589146648.90 151.5052 60.0044 32.0000 1.9639 1.9654 417.8185 418.1914 0.0560 -1.0000 -1.0000 3716224 1589146649.00 151.5052 60.0044 32.0000 1.9647 1.9661 417.9950 418.3690 0.0562 -1.0000 -1.0000 3716285 1589146649.10 151.5052 60.0044 32.0000 1.9651 1.9665 417.6386 418.0114 0.0560 -1.0000 -1.0000 3716364 1589146649.20 151.5052 60.0044 32.0000 1.9653 1.9667 417.3902 417.7617 0.0558 -1.0000 -1.0000 3716424 1589146649.30 151.6079 60.0044 32.0000 1.9654 1.9669 417.6470 418.0198 0.0560 -1.0000 -1.0000 3716484 1589146649.40 151.6320 60.0044 32.0000 1.9636 1.9650 417.9336 418.3066 0.0560 -1.0000 -1.0000 3716674 1589146649.50 151.6320 60.0044 32.0000 1.9650 1.9664 417.8735 418.2465 0.0560 -1.0000 -1.0000 3716734 1589146649.60 151.2927 60.0044 32.0000 1.9662 1.9677 417.4368 417.8082 0.0559 -1.0000 -1.0000 3716794 1589146649.70 151.2821 60.0044 32.0000 1.9644 1.9658 417.3622 417.7347 0.0560 -1.0000 -1.0000 3716874 1589146649.80 151.2821 60.0044 32.0000 1.9641 1.9656 417.8556 418.2287 0.0560 -1.0000 -1.0000 3716934 1589146649.90 151.2821 60.0044 32.0000 1.9644 1.9659 417.9974 418.3697 0.0559 -1.0000 -1.0000 3717544 1589146650.00 151.3241 60.0044 32.0000 1.9645 1.9659 417.5165 417.8897 0.0562 -1.0000 -1.0000 3717604 1589146650.10 151.7444 60.0041 32.0000 1.9635 1.9650 417.3718 417.7452 0.0561 -1.0000 -1.0000 3717664 1589146650.20 151.7444 60.0041 32.0000 1.9616 1.9631 417.8542 418.2280 0.0560 -1.0000 -1.0000 3717734 1589146650.30 151.7444 60.0041 32.0000 1.9640 1.9654 417.8240 418.1965 0.0560 -1.0000 -1.0000 3717804 1589146650.40 151.7444 60.0041 32.0000 1.9661 1.9676 417.5559 417.9278 0.0559 -1.0000 -1.0000 3717914 1589146650.50 151.7444 60.0041 32.0000 1.9672 1.9686 417.5018 417.8750 0.0560 -1.0000 -1.0000 3717984 1589146650.60 151.7444 60.0041 32.0000 1.9632 1.9646 417.9654 418.3381 0.0559 -1.0000 -1.0000 3718044 1589146650.70 151.7374 60.0041 32.0000 1.9646 1.9660 417.7731 418.1470 0.0561 -1.0000 -1.0000 3718103 1589146650.80 151.6934 60.0041 32.0000 1.9639 1.9653 417.3750 417.7470 0.0559 -1.0000 -1.0000 3718183 1589146650.90 151.6934 60.0041 32.0000 1.9642 1.9656 417.6454 418.0175 0.0559 -1.0000 -1.0000 3718433 1589146651.00 151.6934 60.0041 32.0000 1.9651 1.9666 417.9673 418.3400 0.0560 -1.0000 -1.0000 3718493 1589146651.10 151.6934 60.0041 32.0000 1.9644 1.9658 417.9406 418.3141 0.0560 -1.0000 -1.0000 3718573 1589146651.20 151.6934 60.0041 32.0000 1.9660 1.9674 417.6826 418.0558 0.0561 -1.0000 -1.0000 3718633 1589146651.30 151.3317 60.0041 32.0000 1.9645 1.9659 417.4189 417.7927 0.0562 -1.0000 -1.0000 3718733 1589146651.40 151.3317 60.0041 32.0000 1.9640 1.9655 417.6316 418.0045 0.0560 -1.0000 -1.0000 3718913 1589146651.50 151.3317 60.0041 32.0000 1.9630 1.9645 417.8013 418.1741 0.0560 -1.0000 -1.0000 3718983 1589146651.60 151.3317 60.0041 32.0000 1.9640 1.9655 417.7016 418.0742 0.0560 -1.0000 -1.0000 3719043 1589146651.70 151.3317 60.0041 32.0000 1.9634 1.9649 417.5883 417.9599 0.0558 -1.0000 -1.0000 3719113 1589146651.80 151.4277 60.0041 32.0000 1.9625 1.9639 417.7847 418.1574 0.0559 -1.0000 -1.0000 3719183 1589146651.90 151.4577 60.0041 32.0000 1.9647 1.9661 417.7302 418.1024 0.0560 -1.0000 -1.0000 3719253 1589146652.00 151.4577 60.0041 32.0000 1.9664 1.9678 417.4676 417.8408 0.0561 -1.0000 -1.0000 3719433 1589146652.10 151.4577 60.0041 32.0000 1.9656 1.9671 417.7394 418.1100 0.0558 -1.0000 -1.0000 3719493 1589146652.20 151.4577 60.0041 32.0000 1.9636 1.9651 417.9246 418.2981 0.0561 -1.0000 -1.0000 3719573 1589146652.30 151.4577 60.0041 32.0000 1.9668 1.9682 417.9107 418.2833 0.0559 -1.0000 -1.0000 3719633 1589146652.40 151.7637 60.0041 32.0000 1.9665 1.9679 417.4216 417.7935 0.0559 -1.0000 -1.0000 3719693 1589146652.50 151.7637 60.0041 32.0000 1.9653 1.9667 417.7317 418.1026 0.0556 -1.0000 -1.0000 3720432 1589146652.60 151.7637 60.0041 32.0000 1.9630 1.9644 417.9172 418.2905 0.0561 -1.0000 -1.0000 3720502 1589146652.70 151.7637 60.0041 32.0000 1.9629 1.9643 417.6651 418.0379 0.0560 -1.0000 -1.0000 3720562 1589146652.80 151.7637 60.0041 32.0000 1.9653 1.9668 417.2083 417.5801 0.0559 -1.0000 -1.0000 3720642 1589146652.90 151.7598 60.0041 32.0000 1.9646 1.9660 417.5547 417.9282 0.0561 -1.0000 -1.0000 3720712 1589146653.00 151.6485 60.0041 32.0000 1.9626 1.9640 417.7866 418.1596 0.0561 -1.0000 -1.0000 3720782 1589146653.10 151.6485 60.0041 32.0000 1.9654 1.9669 417.4089 417.7825 0.0562 -1.0000 -1.0000 3720852 1589146653.20 151.6485 60.0041 32.0000 1.9653 1.9667 417.4185 417.7907 0.0559 -1.0000 -1.0000 3720912 1589146653.30 151.6485 60.0041 32.0000 1.9660 1.9674 417.6072 417.9787 0.0558 -1.0000 -1.0000 3720982 1589146653.40 151.6485 60.0041 32.0000 1.9631 1.9645 417.9874 418.3614 0.0561 -1.0000 -1.0000 3721052 1589146653.50 151.7020 60.0041 32.0000 1.9651 1.9666 417.8913 418.2646 0.0561 -1.0000 -1.0000 3721182 1589146653.60 151.7405 60.0041 32.0000 1.9645 1.9659 417.4681 417.8410 0.0560 -1.0000 -1.0000 3721242 1589146653.70 151.7405 60.0041 32.0000 1.9635 1.9649 417.8871 418.2594 0.0559 -1.0000 -1.0000 3721342 1589146653.80 151.7405 60.0041 32.0000 1.9624 1.9639 417.8980 418.2711 0.0560 -1.0000 -1.0000 3721402 1589146653.90 151.7405 60.0041 32.0000 1.9655 1.9670 417.7175 418.0903 0.0560 -1.0000 -1.0000 3721482 1589146654.00 151.7368 60.0042 32.0000 1.9643 1.9657 418.0161 418.3890 0.0560 -1.0000 -1.0000 3721742 1589146654.10 151.5779 60.0059 32.0000 1.9650 1.9665 417.4464 417.8186 0.0560 -1.0000 -1.0000 3721802 1589146654.20 151.5779 60.0059 32.0000 1.9644 1.9658 417.7381 418.1112 0.0560 -1.0000 -1.0000 3721872 1589146654.30 151.5779 60.0059 32.0000 1.9635 1.9650 417.8663 418.2384 0.0559 -1.0000 -1.0000 3721931 1589146654.40 151.5779 60.0059 32.0000 1.9652 1.9666 417.2472 417.6201 0.0561 -1.0000 -1.0000 3722001 1589146654.50 151.5779 60.0059 32.0000 1.9644 1.9658 417.5415 417.9135 0.0559 -1.0000 -1.0000 3722072 1589146654.60 151.5779 60.0059 32.0000 1.9631 1.9646 417.8339 418.2061 0.0559 -1.0000 -1.0000 3722152 1589146654.70 151.5779 60.0059 32.0000 1.9646 1.9660 417.8131 418.1873 0.0562 -1.0000 -1.0000 3722211 1589146654.80 151.5779 60.0059 32.0000 1.9659 1.9673 417.2863 417.6593 0.0561 -1.0000 -1.0000 3722291 1589146654.90 151.5779 60.0059 32.0000 1.9652 1.9667 417.3405 417.7136 0.0561 -1.0000 -1.0000 3722351 1589146655.00 151.5779 60.0059 32.0000 1.9650 1.9665 417.8948 418.2671 0.0559 -1.0000 -1.0000 3722411 1589146655.10 151.5228 60.0059 32.0000 1.9662 1.9677 417.7380 418.1107 0.0561 -1.0000 -1.0000 3722551 1589146655.20 151.4637 60.0059 32.0000 1.9659 1.9673 417.2298 417.6018 0.0558 -1.0000 -1.0000 3722611 1589146655.30 151.4637 60.0059 32.0000 1.9650 1.9664 417.7593 418.1318 0.0559 -1.0000 -1.0000 3722671 1589146655.40 151.4637 60.0059 32.0000 1.9641 1.9656 417.8903 418.2626 0.0560 -1.0000 -1.0000 3722751 1589146655.50 151.4637 60.0059 32.0000 1.9651 1.9666 417.7748 418.1479 0.0560 -1.0000 -1.0000 3722811 1589146655.60 151.4637 60.0059 32.0000 1.9650 1.9664 417.7449 418.1177 0.0559 -1.0000 -1.0000 3723041 1589146655.70 151.2795 60.0059 32.0000 1.9633 1.9647 417.8167 418.1887 0.0560 -1.0000 -1.0000 3723121 1589146655.80 151.2750 60.0059 32.0000 1.9634 1.9648 417.8163 418.1902 0.0562 -1.0000 -1.0000 3723181 1589146655.90 151.2750 60.0059 32.0000 1.9653 1.9667 417.4062 417.7785 0.0559 -1.0000 -1.0000 3723251 1589146656.00 151.2750 60.0059 32.0000 1.9652 1.9666 417.2657 417.6374 0.0559 -1.0000 -1.0000 3723311 1589146656.10 151.2750 60.0059 32.0000 1.9634 1.9648 417.5975 417.9702 0.0561 -1.0000 -1.0000 3723681 1589146656.20 151.3585 60.0059 32.0000 1.9653 1.9667 417.6032 417.9765 0.0561 -1.0000 -1.0000 3723750 1589146656.30 151.5089 60.0059 32.0000 1.9655 1.9669 417.5313 417.9038 0.0559 -1.0000 -1.0000 3723810 1589146656.40 151.5089 60.0059 32.0000 1.9644 1.9659 417.9348 418.3071 0.0559 -1.0000 -1.0000 3723880 1589146656.50 151.5089 60.0059 32.0000 1.9660 1.9674 417.7035 418.0765 0.0561 -1.0000 -1.0000 3723961 1589146656.60 151.5089 60.0059 32.0000 1.9653 1.9667 417.2903 417.6631 0.0560 -1.0000 -1.0000 3724050 1589146656.70 151.5089 60.0059 32.0000 1.9649 1.9663 417.5529 417.9260 0.0561 -1.0000 -1.0000 3724110 1589146656.80 151.5147 60.0059 32.0000 1.9636 1.9651 418.0052 418.3795 0.0561 -1.0000 -1.0000 3724180 1589146656.90 151.5852 60.0059 32.0000 1.9647 1.9662 417.5827 417.9557 0.0560 -1.0000 -1.0000 3724250 1589146657.00 151.5852 60.0059 32.0000 1.9657 1.9672 417.2798 417.6532 0.0561 -1.0000 -1.0000 3724310 1589146657.10 151.5852 60.0059 32.0000 1.9647 1.9662 417.8719 418.2437 0.0559 -1.0000 -1.0000 3724550 1589146657.20 151.5852 60.0059 32.0000 1.9638 1.9653 417.7076 418.0800 0.0558 -1.0000 -1.0000 3724620 1589146657.30 151.5852 60.0059 32.0000 1.9655 1.9670 417.2596 417.6312 0.0559 -1.0000 -1.0000 3724680 1589146657.40 151.7089 60.0059 32.0000 1.9641 1.9655 417.5287 417.9020 0.0561 -1.0000 -1.0000 3724750 1589146657.50 151.7089 60.0059 32.0000 1.9644 1.9659 417.8609 418.2337 0.0559 -1.0000 -1.0000 3724810 1589146657.60 151.7089 60.0059 32.0000 1.9640 1.9655 417.7797 418.1524 0.0560 -1.0000 -1.0000 3725200 1589146657.70 151.7089 60.0059 32.0000 1.9642 1.9656 417.3052 417.6778 0.0560 -1.0000 -1.0000 3725280 1589146657.80 151.7089 60.0059 32.0000 1.9643 1.9657 417.2677 417.6396 0.0559 -1.0000 -1.0000 3725340 1589146657.90 151.6005 60.0059 32.0000 1.9635 1.9650 417.6557 418.0281 0.0559 -1.0000 -1.0000 3725410 1589146658.00 151.5049 60.0059 32.0000 1.9619 1.9633 417.8065 418.1785 0.0559 -1.0000 -1.0000 3725470 1589146658.10 151.5049 60.0059 32.0000 1.9644 1.9659 417.6256 417.9988 0.0561 -1.0000 -1.0000 3725849 1589146658.20 151.5049 60.0059 32.0000 1.9654 1.9668 417.2548 417.6262 0.0559 -1.0000 -1.0000 3725919 1589146658.30 151.5049 60.0059 32.0000 1.9644 1.9659 417.5615 417.9339 0.0560 -1.0000 -1.0000 3725979 1589146658.40 151.5049 60.0059 32.0000 1.9640 1.9655 417.7686 418.1416 0.0560 -1.0000 -1.0000 3726049 1589146658.50 151.5029 60.0059 32.0000 1.9662 1.9677 417.4984 417.8719 0.0560 -1.0000 -1.0000 3726119 1589146658.60 151.4317 60.0059 32.0000 1.9662 1.9676 417.4709 417.8429 0.0559 -1.0000 -1.0000 3726179 1589146658.70 151.4317 60.0059 32.0000 1.9641 1.9655 417.9988 418.3717 0.0560 -1.0000 -1.0000 3726799 1589146658.80 151.4317 60.0059 32.0000 1.9657 1.9672 417.8892 418.2623 0.0560 -1.0000 -1.0000 3726869 1589146658.90 151.4317 60.0059 32.0000 1.9652 1.9666 417.4671 417.8402 0.0561 -1.0000 -1.0000 3726939 1589146659.00 151.4317 60.0059 32.0000 1.9654 1.9669 417.2226 417.5960 0.0561 -1.0000 -1.0000 3726999 1589146659.10 151.6705 60.0059 32.0000 1.9640 1.9654 417.8103 418.1827 0.0559 -1.0000 -1.0000 3727069 1589146659.20 151.6705 60.0059 32.0000 1.9632 1.9646 417.9352 418.3086 0.0560 -1.0000 -1.0000 3727129 1589146659.30 151.6705 60.0059 32.0000 1.9653 1.9667 417.8017 418.1743 0.0559 -1.0000 -1.0000 3727199 1589146659.40 151.6705 60.0059 32.0000 1.9635 1.9650 417.5796 417.9518 0.0559 -1.0000 -1.0000 3727269 1589146659.50 151.6705 60.0059 32.0000 1.9636 1.9651 418.0126 418.3853 0.0560 -1.0000 -1.0000 3727329 1589146659.60 151.6645 60.0050 32.0000 1.9649 1.9663 417.5489 417.9231 0.0561 -1.0000 -1.0000 3727399 1589146659.70 151.6496 60.0028 32.0000 1.9643 1.9657 417.4649 417.8369 0.0559 -1.0000 -1.0000 3727469 1589146659.80 151.6496 60.0028 32.0000 1.9650 1.9665 417.8212 418.1943 0.0561 -1.0000 -1.0000 3727528 1589146659.90 151.6496 60.0028 32.0000 1.9650 1.9664 417.4465 417.8192 0.0560 -1.0000 -1.0000 3727598 1589146660.00 151.6496 60.0028 32.0000 1.9659 1.9673 417.6159 417.9874 0.0558 -1.0000 -1.0000 3727669 1589146660.10 151.6496 60.0028 32.0000 1.9644 1.9658 418.0934 418.4657 0.0559 -1.0000 -1.0000 3727728 1589146660.20 151.6496 60.0028 32.0000 1.9660 1.9675 417.5294 417.9018 0.0560 -1.0000 -1.0000 3727808 1589146660.30 151.5015 60.0028 32.0000 1.9654 1.9668 417.4137 417.7864 0.0559 -1.0000 -1.0000 3727868 1589146660.40 151.4845 60.0028 32.0000 1.9651 1.9665 417.6523 418.0243 0.0559 -1.0000 -1.0000 3727928 1589146660.50 151.4845 60.0028 32.0000 1.9636 1.9650 417.8319 418.2050 0.0560 -1.0000 -1.0000 3728008 1589146660.60 151.4845 60.0028 32.0000 1.9667 1.9682 417.3782 417.7504 0.0560 -1.0000 -1.0000 3728068 1589146660.70 151.4845 60.0028 32.0000 1.9670 1.9685 417.3268 417.6997 0.0561 -1.0000 -1.0000 3728158 1589146660.80 151.4845 60.0028 32.0000 1.9653 1.9668 417.6844 418.0571 0.0559 -1.0000 -1.0000 3728238 1589146660.90 151.4845 60.0028 32.0000 1.9626 1.9641 417.9310 418.3031 0.0559 -1.0000 -1.0000 3728298 1589146661.00 151.4845 60.0028 32.0000 1.9655 1.9670 417.8150 418.1890 0.0562 -1.0000 -1.0000 3728358 1589146661.10 151.4845 60.0028 32.0000 1.9647 1.9662 417.3527 417.7257 0.0561 -1.0000 -1.0000 3728438 1589146661.20 151.4845 60.0028 32.0000 1.9643 1.9657 417.2463 417.6182 0.0558 -1.0000 -1.0000 3728658 1589146661.30 151.4845 60.0028 32.0000 1.9641 1.9656 417.8477 418.2199 0.0560 -1.0000 -1.0000 3728728 1589146661.40 151.6713 60.0028 32.0000 1.9644 1.9658 417.9020 418.2757 0.0560 -1.0000 -1.0000 3728798 1589146661.50 151.6768 60.0028 32.0000 1.9648 1.9663 417.5446 417.9172 0.0560 -1.0000 -1.0000 3728858 1589146661.60 151.6768 60.0028 32.0000 1.9647 1.9662 417.2981 417.6710 0.0561 -1.0000 -1.0000 3728918 1589146661.70 151.6768 60.0028 32.0000 1.9636 1.9651 417.8658 418.2395 0.0561 -1.0000 -1.0000 3729058 1589146661.80 151.6768 60.0028 32.0000 1.9630 1.9645 417.8059 418.1791 0.0560 -1.0000 -1.0000 3729118 1589146661.90 151.5669 60.0028 32.0000 1.9653 1.9668 417.3603 417.7330 0.0560 -1.0000 -1.0000 3729198 1589146662.00 151.3770 60.0028 32.0000 1.9643 1.9658 417.5237 417.8964 0.0561 -1.0000 -1.0000 3729258 1589146662.10 151.3770 60.0028 32.0000 1.9623 1.9637 417.8465 418.2197 0.0560 -1.0000 -1.0000 3729318 1589146662.20 151.3770 60.0028 32.0000 1.9639 1.9654 417.7376 418.1100 0.0560 -1.0000 -1.0000 3730307 1589146662.30 151.3770 60.0028 32.0000 1.9642 1.9657 417.4656 417.8388 0.0561 -1.0000 -1.0000 3730377 1589146662.40 151.3770 60.0028 32.0000 1.9622 1.9636 417.5374 417.9089 0.0558 -1.0000 -1.0000 3730437 1589146662.50 151.5047 60.0028 32.0000 1.9629 1.9643 417.9195 418.2916 0.0560 -1.0000 -1.0000 3730527 1589146662.60 151.5047 60.0028 32.0000 1.9620 1.9634 417.9478 418.3216 0.0561 -1.0000 -1.0000 3730597 1589146662.70 151.5047 60.0028 32.0000 1.9661 1.9675 417.2284 417.6007 0.0560 -1.0000 -1.0000 3730657 1589146662.80 151.5047 60.0028 32.0000 1.9661 1.9676 418.0044 418.3786 0.0562 -1.0000 -1.0000 3730727 1589146662.90 151.5047 60.0028 32.0000 1.9659 1.9673 417.7409 418.1140 0.0560 -1.0000 -1.0000 3730797 1589146663.00 151.6172 60.0028 32.0000 1.9650 1.9664 417.2673 417.6407 0.0562 -1.0000 -1.0000 3730857 1589146663.10 151.6409 60.0028 32.0000 1.9630 1.9644 417.6830 418.0557 0.0560 -1.0000 -1.0000 3730927 1589146663.20 151.6409 60.0028 32.0000 1.9624 1.9639 417.7815 418.1545 0.0560 -1.0000 -1.0000 3730997 1589146663.30 151.6409 60.0028 32.0000 1.9637 1.9651 417.6055 417.9781 0.0560 -1.0000 -1.0000 3731057 1589146663.40 151.6409 60.0028 32.0000 1.9649 1.9663 417.4766 417.8491 0.0560 -1.0000 -1.0000 3731127 1589146663.50 151.6409 60.0028 32.0000 1.9644 1.9658 417.6142 417.9867 0.0560 -1.0000 -1.0000 3731187 1589146663.60 151.6648 60.0028 32.0000 1.9623 1.9637 417.7712 418.1447 0.0560 -1.0000 -1.0000 3731257 1589146663.70 151.6648 60.0028 32.0000 1.9652 1.9666 417.7926 418.1649 0.0560 -1.0000 -1.0000 3731326 1589146663.80 151.6648 60.0028 32.0000 1.9654 1.9668 417.4458 417.8191 0.0561 -1.0000 -1.0000 3731386 1589146663.90 151.6648 60.0028 32.0000 1.9641 1.9655 417.7045 418.0778 0.0560 -1.0000 -1.0000 3731466 1589146664.00 151.6648 60.0028 32.0000 1.9633 1.9647 417.9347 418.3063 0.0559 -1.0000 -1.0000 3731526 1589146664.10 151.6648 60.0028 32.0000 1.9651 1.9666 417.7541 418.1272 0.0560 -1.0000 -1.0000 3731586 1589146664.20 151.5419 60.0029 32.0000 1.9659 1.9673 417.2841 417.6576 0.0561 -1.0000 -1.0000 3731666 1589146664.30 151.5324 60.0029 32.0000 1.9638 1.9653 417.8264 418.1991 0.0560 -1.0000 -1.0000 3731726 1589146664.40 151.5324 60.0029 32.0000 1.9638 1.9652 417.9183 418.2906 0.0558 -1.0000 -1.0000 3731796 1589146664.50 151.5324 60.0029 32.0000 1.9641 1.9655 417.7871 418.1599 0.0559 -1.0000 -1.0000 3731866 1589146664.60 151.5324 60.0029 32.0000 1.9649 1.9663 417.4698 417.8415 0.0559 -1.0000 -1.0000 3731926 1589146664.70 151.5324 60.0029 32.0000 1.9646 1.9660 417.3458 417.7172 0.0559 -1.0000 -1.0000 3731986 1589146664.80 151.5324 60.0029 32.0000 1.9640 1.9655 417.7061 418.0793 0.0561 -1.0000 -1.0000 3732186 1589146664.90 151.5324 60.0029 32.0000 1.9632 1.9646 417.8490 418.2225 0.0561 -1.0000 -1.0000 3732276 1589146665.00 151.5324 60.0029 32.0000 1.9639 1.9654 417.3620 417.7338 0.0559 -1.0000 -1.0000 3732336 1589146665.10 151.5324 60.0029 32.0000 1.9657 1.9671 417.5337 417.9065 0.0559 -1.0000 -1.0000 3732406 1589146665.20 151.5324 60.0029 32.0000 1.9642 1.9657 417.9381 418.3104 0.0559 -1.0000 -1.0000 3732466 1589146665.30 151.5324 60.0029 32.0000 1.9641 1.9656 417.9235 418.2973 0.0561 -1.0000 -1.0000 3732806 1589146665.40 151.5324 60.0029 32.0000 1.9660 1.9675 417.2752 417.6472 0.0559 -1.0000 -1.0000 3732886 1589146665.50 151.5324 60.0029 32.0000 1.9636 1.9651 417.3211 417.6936 0.0561 -1.0000 -1.0000 3732946 1589146665.60 151.5267 60.0029 32.0000 1.9621 1.9635 417.4762 417.8495 0.0561 -1.0000 -1.0000 3733006 1589146665.70 151.3559 60.0029 32.0000 1.9649 1.9664 417.7434 418.1167 0.0561 -1.0000 -1.0000 3733075 1589146665.80 151.3559 60.0029 32.0000 1.9663 1.9678 417.2701 417.6430 0.0561 -1.0000 -1.0000 3733146 1589146665.90 151.4680 60.0029 32.0000 1.9658 1.9672 417.3959 417.7683 0.0559 -1.0000 -1.0000 3733215 1589146666.00 151.4680 60.0029 32.0000 1.9645 1.9660 417.5897 417.9615 0.0559 -1.0000 -1.0000 3733276 1589146666.10 151.4680 60.0029 32.0000 1.9665 1.9680 417.9156 418.2899 0.0562 -1.0000 -1.0000 3733345 1589146666.20 151.4680 60.0029 32.0000 1.9657 1.9671 417.5457 417.9194 0.0561 -1.0000 -1.0000 3733415 1589146666.30 151.4680 60.0029 32.0000 1.9654 1.9669 417.2812 417.6543 0.0561 -1.0000 -1.0000 3733595 1589146666.40 151.6528 60.0029 32.0000 1.9645 1.9660 417.9628 418.3357 0.0560 -1.0000 -1.0000 3733655 1589146666.50 151.6528 60.0029 32.0000 1.9651 1.9665 417.9506 418.3240 0.0561 -1.0000 -1.0000 3733725 1589146666.60 151.6528 60.0029 32.0000 1.9651 1.9666 417.5839 417.9577 0.0561 -1.0000 -1.0000 3733795 1589146666.70 151.6528 60.0029 32.0000 1.9656 1.9671 417.5871 417.9595 0.0559 -1.0000 -1.0000 3733855 1589146666.80 151.6528 60.0029 32.0000 1.9629 1.9643 417.6568 418.0298 0.0561 -1.0000 -1.0000 3733935 1589146666.90 151.6528 60.0029 32.0000 1.9641 1.9656 417.5659 417.9382 0.0559 -1.0000 -1.0000 3733995 1589146667.00 151.5868 60.0029 32.0000 1.9655 1.9669 417.1560 417.5288 0.0561 -1.0000 -1.0000 3734055 1589146667.10 151.5049 60.0029 32.0000 1.9650 1.9665 417.6072 417.9804 0.0561 -1.0000 -1.0000 3734125 1589146667.20 151.5049 60.0029 32.0000 1.9635 1.9650 417.6922 418.0659 0.0561 -1.0000 -1.0000 3734195 1589146667.30 151.5049 60.0029 32.0000 1.9637 1.9652 417.3932 417.7649 0.0559 -1.0000 -1.0000 3734265 1589146667.40 151.5049 60.0029 32.0000 1.9647 1.9661 417.3050 417.6771 0.0559 -1.0000 -1.0000 3734555 1589146667.50 151.5049 60.0029 32.0000 1.9641 1.9656 417.6376 418.0103 0.0560 -1.0000 -1.0000 3734625 1589146667.60 151.3512 60.0029 32.0000 1.9647 1.9662 417.9269 418.2994 0.0560 -1.0000 -1.0000 3734685 1589146667.70 151.3512 60.0029 32.0000 1.9651 1.9666 417.5722 417.9452 0.0560 -1.0000 -1.0000 3734755 1589146667.80 151.3512 60.0029 32.0000 1.9650 1.9664 417.4530 417.8256 0.0559 -1.0000 -1.0000 3734815 1589146667.90 151.3512 60.0029 32.0000 1.9646 1.9660 417.7709 418.1437 0.0560 -1.0000 -1.0000 3735584 1589146668.00 151.3512 60.0029 32.0000 1.9639 1.9653 417.9981 418.3709 0.0559 -1.0000 -1.0000 3735644 1589146668.10 151.3935 60.0029 32.0000 1.9652 1.9666 417.8678 418.2405 0.0559 -1.0000 -1.0000 3735714 1589146668.20 151.3935 60.0029 32.0000 1.9650 1.9665 417.4927 417.8649 0.0560 -1.0000 -1.0000 3735784 1589146668.30 151.3935 60.0029 32.0000 1.9646 1.9660 417.6951 418.0675 0.0559 -1.0000 -1.0000 3735854 1589146668.40 151.3935 60.0029 32.0000 1.9653 1.9668 417.7570 418.1306 0.0561 -1.0000 -1.0000 3735914 1589146668.50 151.3935 60.0029 32.0000 1.9641 1.9655 417.4470 417.8197 0.0560 -1.0000 -1.0000 3735994 1589146668.60 151.4604 60.0029 32.0000 1.9647 1.9661 417.4596 417.8318 0.0559 -1.0000 -1.0000 3736064 1589146668.70 151.6978 60.0029 32.0000 1.9631 1.9645 417.9312 418.3045 0.0560 -1.0000 -1.0000 3736124 1589146668.80 151.6978 60.0029 32.0000 1.9665 1.9680 417.8055 418.1786 0.0561 -1.0000 -1.0000 3736194 1589146668.90 151.6978 60.0029 32.0000 1.9661 1.9675 417.2542 417.6268 0.0560 -1.0000 -1.0000 3736254 1589146669.00 151.6978 60.0029 32.0000 1.9661 1.9676 417.6556 418.0289 0.0561 -1.0000 -1.0000 3736314 1589146669.10 151.6978 60.0029 32.0000 1.9655 1.9670 418.0057 418.3794 0.0561 -1.0000 -1.0000 3736394 1589146669.20 151.4438 60.0058 32.0000 1.9673 1.9687 417.4232 417.7956 0.0560 -1.0000 -1.0000 3736454 1589146669.30 151.4438 60.0058 32.0000 1.9652 1.9666 417.3148 417.6867 0.0559 -1.0000 -1.0000 3736514 1589146669.40 151.4438 60.0058 32.0000 1.9639 1.9653 417.6808 418.0530 0.0559 -1.0000 -1.0000 3736964 1589146669.50 151.4438 60.0058 32.0000 1.9618 1.9633 417.6922 418.0648 0.0559 -1.0000 -1.0000 3737033 1589146669.60 151.4438 60.0058 32.0000 1.9637 1.9652 417.3633 417.7355 0.0560 -1.0000 -1.0000 3737093 1589146669.70 151.4438 60.0058 32.0000 1.9646 1.9661 417.2824 417.6554 0.0561 -1.0000 -1.0000 3737163 1589146669.80 151.4438 60.0058 32.0000 1.9643 1.9658 417.8968 418.2698 0.0560 -1.0000 -1.0000 3737223 1589146669.90 151.4438 60.0058 32.0000 1.9634 1.9648 417.8578 418.2313 0.0561 -1.0000 -1.0000 3737303 1589146670.00 151.4438 60.0058 32.0000 1.9649 1.9663 417.6690 418.0432 0.0562 -1.0000 -1.0000 3737373 1589146670.10 151.4438 60.0058 32.0000 1.9681 1.9695 417.5484 417.9213 0.0560 -1.0000 -1.0000 3737443 1589146670.20 151.4438 60.0058 32.0000 1.9637 1.9651 417.8581 418.2308 0.0559 -1.0000 -1.0000 3737513 1589146670.30 151.4438 60.0058 32.0000 1.9651 1.9666 417.8903 418.2632 0.0560 -1.0000 -1.0000 3737573 1589146670.40 151.7790 60.0058 32.0000 1.9669 1.9683 417.5962 417.9695 0.0561 -1.0000 -1.0000 3737663 1589146670.50 151.7790 60.0058 32.0000 1.9653 1.9668 417.8379 418.2115 0.0561 -1.0000 -1.0000 3737733 1589146670.60 151.7790 60.0058 32.0000 1.9642 1.9656 417.8803 418.2523 0.0559 -1.0000 -1.0000 3737803 1589146670.70 151.7790 60.0058 32.0000 1.9641 1.9655 417.7601 418.1328 0.0560 -1.0000 -1.0000 3737863 1589146670.80 151.7790 60.0058 32.0000 1.9651 1.9666 417.4011 417.7739 0.0561 -1.0000 -1.0000 3737933 1589146670.90 151.7798 60.0058 32.0000 1.9634 1.9649 417.7292 418.1019 0.0560 -1.0000 -1.0000 3738063 1589146671.00 151.7850 60.0058 32.0000 1.9624 1.9638 417.9314 418.3047 0.0560 -1.0000 -1.0000 3738133 1589146671.10 151.7850 60.0058 32.0000 1.9634 1.9648 417.8616 418.2343 0.0560 -1.0000 -1.0000 3738203 1589146671.20 151.7850 60.0058 32.0000 1.9665 1.9679 417.3447 417.7170 0.0560 -1.0000 -1.0000 3738263 1589146671.30 151.7850 60.0058 32.0000 1.9650 1.9665 417.6615 418.0353 0.0563 -1.0000 -1.0000 3738323 1589146671.40 151.7850 60.0058 32.0000 1.9641 1.9656 417.9695 418.3432 0.0561 -1.0000 -1.0000 3738852 1589146671.50 151.7850 60.0058 32.0000 1.9652 1.9666 417.6619 418.0348 0.0559 -1.0000 -1.0000 3738912 1589146671.60 151.6218 60.0058 32.0000 1.9645 1.9659 417.7757 418.1476 0.0559 -1.0000 -1.0000 3738973 1589146671.70 151.5995 60.0058 32.0000 1.9632 1.9647 418.1318 418.5046 0.0560 -1.0000 -1.0000 3739052 1589146671.80 151.5995 60.0058 32.0000 1.9640 1.9655 417.7647 418.1377 0.0560 -1.0000 -1.0000 3739112 1589146671.90 151.5995 60.0058 32.0000 1.9662 1.9677 417.4845 417.8571 0.0560 -1.0000 -1.0000 3739182 1589146672.00 151.5995 60.0058 32.0000 1.9621 1.9635 417.6424 418.0147 0.0559 -1.0000 -1.0000 3739312 1589146672.10 151.5787 60.0058 32.0000 1.9644 1.9659 417.8898 418.2630 0.0560 -1.0000 -1.0000 3739372 1589146672.20 151.3073 60.0058 32.0000 1.9651 1.9665 417.8980 418.2715 0.0561 -1.0000 -1.0000 3739442 1589146672.30 151.3073 60.0058 32.0000 1.9672 1.9686 417.5780 417.9499 0.0558 -1.0000 -1.0000 3739512 1589146672.40 151.3073 60.0058 32.0000 1.9644 1.9658 417.5120 417.8837 0.0559 -1.0000 -1.0000 3739572 1589146672.50 151.3073 60.0058 32.0000 1.9633 1.9647 417.7139 418.0867 0.0560 -1.0000 -1.0000 3739922 1589146672.60 151.3073 60.0058 32.0000 1.9627 1.9642 417.8854 418.2589 0.0560 -1.0000 -1.0000 3739982 1589146672.70 151.4548 60.0058 32.0000 1.9639 1.9653 417.5020 417.8757 0.0562 -1.0000 -1.0000 3740042 1589146672.80 151.4618 60.0058 32.0000 1.9646 1.9660 417.4453 417.8183 0.0561 -1.0000 -1.0000 3740122 1589146672.90 151.4618 60.0058 32.0000 1.9629 1.9643 417.7857 418.1588 0.0560 -1.0000 -1.0000 3740182 1589146673.00 151.4618 60.0058 32.0000 1.9632 1.9647 417.8716 418.2452 0.0562 -1.0000 -1.0000 3740242 1589146673.10 151.4618 60.0058 32.0000 1.9656 1.9671 417.2292 417.6013 0.0560 -1.0000 -1.0000 3740312 1589146673.20 151.4598 60.0058 32.0000 1.9636 1.9651 417.6323 418.0054 0.0559 -1.0000 -1.0000 3740382 1589146673.30 151.3782 60.0058 32.0000 1.9632 1.9646 417.7884 418.1611 0.0560 -1.0000 -1.0000 3740442 1589146673.40 151.3782 60.0058 32.0000 1.9654 1.9668 417.9117 418.2841 0.0559 -1.0000 -1.0000 3740512 1589146673.50 151.3782 60.0058 32.0000 1.9639 1.9654 417.3345 417.7069 0.0560 -1.0000 -1.0000 3740832 1589146673.60 151.3782 60.0058 32.0000 1.9634 1.9649 417.7891 418.1616 0.0560 -1.0000 -1.0000 3740902 1589146673.70 151.3782 60.0058 32.0000 1.9639 1.9653 417.9362 418.3095 0.0561 -1.0000 -1.0000 3740972 1589146673.80 151.2547 60.0058 32.0000 1.9650 1.9664 417.6006 417.9739 0.0561 -1.0000 -1.0000 3741031 1589146673.90 151.2309 60.0058 32.0000 1.9658 1.9672 417.4962 417.8696 0.0561 -1.0000 -1.0000 3741111 1589146674.00 151.2309 60.0058 32.0000 1.9629 1.9643 417.6889 418.0616 0.0560 -1.0000 -1.0000 3742201 1589146674.10 151.2309 60.0058 32.0000 1.9636 1.9651 417.8386 418.2118 0.0560 -1.0000 -1.0000 3742271 1589146674.20 151.2309 60.0058 32.0000 1.9649 1.9664 417.3607 417.7322 0.0558 -1.0000 -1.0000 3742341 1589146674.30 151.2365 60.0058 32.0000 1.9651 1.9665 417.2333 417.6051 0.0559 -1.0000 -1.0000 3742401 1589146674.40 151.3156 60.0058 32.0000 1.9646 1.9660 417.8650 418.2380 0.0560 -1.0000 -1.0000 3742461 1589146674.50 151.3156 60.0058 32.0000 1.9616 1.9631 417.8972 418.2693 0.0559 -1.0000 -1.0000 3742541 1589146674.60 151.3156 60.0058 32.0000 1.9657 1.9672 417.6812 418.0537 0.0560 -1.0000 -1.0000 3742601 1589146674.70 151.3156 60.0058 32.0000 1.9663 1.9677 417.3852 417.7572 0.0559 -1.0000 -1.0000 3742661 1589146674.80 151.3156 60.0058 32.0000 1.9648 1.9662 417.5261 417.8984 0.0559 -1.0000 -1.0000 3742731 1589146674.90 151.5031 60.0041 32.0000 1.9648 1.9662 417.5871 417.9592 0.0560 -1.0000 -1.0000 3742801 1589146675.00 151.5031 60.0041 32.0000 1.9674 1.9689 417.3142 417.6864 0.0559 -1.0000 -1.0000 3742861 1589146675.10 151.5031 60.0041 32.0000 1.9652 1.9666 417.5774 417.9500 0.0560 -1.0000 -1.0000 3742961 1589146675.20 151.5031 60.0041 32.0000 1.9643 1.9657 417.8449 418.2169 0.0558 -1.0000 -1.0000 3743021 1589146675.30 151.5031 60.0041 32.0000 1.9671 1.9685 417.5886 417.9611 0.0560 -1.0000 -1.0000 3743091 1589146675.40 151.4388 60.0041 32.0000 1.9657 1.9672 417.7532 418.1274 0.0562 -1.0000 -1.0000 3743161 1589146675.50 151.4055 60.0041 32.0000 1.9634 1.9648 417.9654 418.3393 0.0561 -1.0000 -1.0000 3743221 1589146675.60 151.4055 60.0041 32.0000 1.9662 1.9676 417.9386 418.3113 0.0559 -1.0000 -1.0000 3743281 1589146675.70 151.4055 60.0041 32.0000 1.9648 1.9663 417.5351 417.9078 0.0561 -1.0000 -1.0000 3743361 1589146675.80 151.4055 60.0041 32.0000 1.9628 1.9642 417.7850 418.1585 0.0560 -1.0000 -1.0000 3743420 1589146675.90 151.4055 60.0041 32.0000 1.9618 1.9633 417.8767 418.2490 0.0559 -1.0000 -1.0000 3743490 1589146676.00 151.4055 60.0041 32.0000 1.9644 1.9658 417.6234 417.9968 0.0561 -1.0000 -1.0000 3743550 1589146676.10 151.6533 60.0041 32.0000 1.9633 1.9647 417.6542 418.0273 0.0560 -1.0000 -1.0000 3743620 1589146676.20 151.6533 60.0041 32.0000 1.9646 1.9660 417.9036 418.2769 0.0560 -1.0000 -1.0000 3743690 1589146676.30 151.6533 60.0041 32.0000 1.9629 1.9644 417.8334 418.2064 0.0561 -1.0000 -1.0000 3743750 1589146676.40 151.6533 60.0041 32.0000 1.9658 1.9673 417.4968 417.8687 0.0559 -1.0000 -1.0000 3743810 1589146676.50 151.6533 60.0041 32.0000 1.9651 1.9665 417.1646 417.5360 0.0560 -1.0000 -1.0000 3743890 1589146676.60 151.5704 60.0041 32.0000 1.9627 1.9642 417.7484 418.1226 0.0562 -1.0000 -1.0000 3744070 1589146676.70 151.5533 60.0041 32.0000 1.9630 1.9644 418.0181 418.3917 0.0560 -1.0000 -1.0000 3744140 1589146676.80 151.5533 60.0041 32.0000 1.9636 1.9650 417.6454 418.0175 0.0559 -1.0000 -1.0000 3744220 1589146676.90 151.5533 60.0041 32.0000 1.9660 1.9675 417.5395 417.9128 0.0561 -1.0000 -1.0000 3744280 1589146677.00 151.5533 60.0041 32.0000 1.9652 1.9667 417.6539 418.0266 0.0560 -1.0000 -1.0000 3744350 1589146677.10 151.5533 60.0041 32.0000 1.9635 1.9650 417.8594 418.2331 0.0561 -1.0000 -1.0000 3744740 1589146677.20 151.5600 60.0041 32.0000 1.9658 1.9673 417.5192 417.8931 0.0562 -1.0000 -1.0000 3744800 1589146677.30 151.5600 60.0041 32.0000 1.9659 1.9673 417.2437 417.6150 0.0558 -1.0000 -1.0000 3744860 1589146677.40 151.5600 60.0041 32.0000 1.9646 1.9661 417.4898 417.8619 0.0560 -1.0000 -1.0000 3744940 1589146677.50 151.5600 60.0041 32.0000 1.9642 1.9656 417.8125 418.1856 0.0560 -1.0000 -1.0000 3745000 1589146677.60 151.5600 60.0041 32.0000 1.9645 1.9659 417.8410 418.2143 0.0560 -1.0000 -1.0000 3745060 1589146677.70 151.5445 60.0041 32.0000 1.9644 1.9659 417.3822 417.7549 0.0561 -1.0000 -1.0000 3745129 1589146677.80 151.5415 60.0041 32.0000 1.9641 1.9655 417.2815 417.6540 0.0560 -1.0000 -1.0000 3745199 1589146677.90 151.5415 60.0041 32.0000 1.9643 1.9657 417.8418 418.2153 0.0561 -1.0000 -1.0000 3745289 1589146678.00 151.5415 60.0041 32.0000 1.9656 1.9670 417.9622 418.3354 0.0560 -1.0000 -1.0000 3745350 1589146678.10 151.5415 60.0041 32.0000 1.9659 1.9673 417.7712 418.1431 0.0559 -1.0000 -1.0000 3745409 1589146678.20 151.5275 60.0041 32.0000 1.9649 1.9664 417.7044 418.0773 0.0560 -1.0000 -1.0000 3745759 1589146678.30 151.3668 60.0041 32.0000 1.9634 1.9648 417.9145 418.2874 0.0560 -1.0000 -1.0000 3745819 1589146678.40 151.3668 60.0041 32.0000 1.9640 1.9655 417.7847 418.1586 0.0561 -1.0000 -1.0000 3745889 1589146678.50 151.3668 60.0041 32.0000 1.9654 1.9669 417.4666 417.8397 0.0560 -1.0000 -1.0000 3745959 1589146678.60 151.3668 60.0041 32.0000 1.9658 1.9672 417.5026 417.8753 0.0560 -1.0000 -1.0000 3746019 1589146678.70 151.3668 60.0041 32.0000 1.9652 1.9666 417.9438 418.3168 0.0560 -1.0000 -1.0000 3746089 1589146678.80 151.5200 60.0041 32.0000 1.9640 1.9654 417.9777 418.3508 0.0560 -1.0000 -1.0000 3746159 1589146678.90 151.5200 60.0041 32.0000 1.9648 1.9663 417.8370 418.2109 0.0561 -1.0000 -1.0000 3746219 1589146679.00 151.5200 60.0041 32.0000 1.9653 1.9668 417.2863 417.6591 0.0561 -1.0000 -1.0000 3746279 1589146679.10 151.5200 60.0041 32.0000 1.9643 1.9657 417.7489 418.1225 0.0561 -1.0000 -1.0000 3746359 1589146679.20 151.5200 60.0041 32.0000 1.9641 1.9656 417.9363 418.3107 0.0561 -1.0000 -1.0000 3746609 1589146679.30 151.5200 60.0041 32.0000 1.9660 1.9675 417.7271 418.0995 0.0559 -1.0000 -1.0000 3746679 1589146679.40 151.5812 60.0041 32.0000 1.9652 1.9667 417.8269 418.1988 0.0559 -1.0000 -1.0000 3746749 1589146679.50 151.5812 60.0041 32.0000 1.9640 1.9654 417.9826 418.3550 0.0559 -1.0000 -1.0000 3746809 1589146679.60 151.5812 60.0041 32.0000 1.9649 1.9663 417.3999 417.7716 0.0560 -1.0000 -1.0000 3746869 1589146679.70 151.5812 60.0041 32.0000 1.9641 1.9656 417.7681 418.1415 0.0560 -1.0000 -1.0000 3747069 1589146679.80 151.5812 60.0041 32.0000 1.9648 1.9662 417.9116 418.2839 0.0559 -1.0000 -1.0000 3747129 1589146679.90 151.3477 60.0055 32.0000 1.9662 1.9676 417.5436 417.9171 0.0560 -1.0000 -1.0000 3747199 1589146680.00 151.2392 60.0062 32.0000 1.9650 1.9665 417.3552 417.7266 0.0558 -1.0000 -1.0000 3747259 1589146680.10 151.2392 60.0062 32.0000 1.9641 1.9655 417.7893 418.1624 0.0561 -1.0000 -1.0000 3747329 1589146680.20 151.2392 60.0062 32.0000 1.9633 1.9647 417.9905 418.3640 0.0561 -1.0000 -1.0000 3747579 1589146680.30 151.2392 60.0062 32.0000 1.9657 1.9672 417.8728 418.2459 0.0560 -1.0000 -1.0000 3747638 1589146680.40 151.2392 60.0062 32.0000 1.9659 1.9674 417.6120 417.9854 0.0560 -1.0000 -1.0000 3747698 1589146680.50 151.2392 60.0062 32.0000 1.9647 1.9661 417.9499 418.3225 0.0559 -1.0000 -1.0000 3747768 1589146680.60 151.2392 60.0062 32.0000 1.9644 1.9659 417.9621 418.3358 0.0561 -1.0000 -1.0000 3747838 1589146680.70 151.5412 60.0062 32.0000 1.9647 1.9661 417.4610 417.8332 0.0560 -1.0000 -1.0000 3748568 1589146680.80 151.5412 60.0062 32.0000 1.9658 1.9673 417.4881 417.8613 0.0561 -1.0000 -1.0000 3748658 1589146680.90 151.5412 60.0062 32.0000 1.9639 1.9654 417.8768 418.2489 0.0559 -1.0000 -1.0000 3748768 1589146681.00 151.5412 60.0062 32.0000 1.9640 1.9655 417.9697 418.3432 0.0560 -1.0000 -1.0000 3748838 1589146681.10 151.5412 60.0062 32.0000 1.9648 1.9662 417.7925 418.1653 0.0560 -1.0000 -1.0000 3748908 1589146681.20 151.4601 60.0062 32.0000 1.9656 1.9670 417.4558 417.8288 0.0561 -1.0000 -1.0000 3748968 1589146681.30 151.4524 60.0062 32.0000 1.9651 1.9666 417.7993 418.1727 0.0561 -1.0000 -1.0000 3749028 1589146681.40 151.4524 60.0062 32.0000 1.9636 1.9651 417.8748 418.2478 0.0560 -1.0000 -1.0000 3749108 1589146681.50 151.4524 60.0062 32.0000 1.9655 1.9670 417.6400 418.0131 0.0560 -1.0000 -1.0000 3749168 1589146681.60 151.4524 60.0062 32.0000 1.9652 1.9667 417.7456 418.1184 0.0560 -1.0000 -1.0000 3749228 1589146681.70 151.4524 60.0062 32.0000 1.9637 1.9651 418.0810 418.4547 0.0561 -1.0000 -1.0000 3749298 1589146681.80 151.5113 60.0062 32.0000 1.9650 1.9665 417.8311 418.2052 0.0562 -1.0000 -1.0000 3749368 1589146681.90 151.5113 60.0062 32.0000 1.9653 1.9667 417.4339 417.8069 0.0560 -1.0000 -1.0000 3749437 1589146682.00 151.5113 60.0062 32.0000 1.9656 1.9671 417.6033 417.9759 0.0560 -1.0000 -1.0000 3749497 1589146682.10 151.5113 60.0062 32.0000 1.9636 1.9650 417.8152 418.1883 0.0560 -1.0000 -1.0000 3749567 1589146682.20 151.5113 60.0062 32.0000 1.9639 1.9653 418.0188 418.3922 0.0561 -1.0000 -1.0000 3749637 1589146682.30 151.4672 60.0062 32.0000 1.9655 1.9669 417.6210 417.9950 0.0562 -1.0000 -1.0000 3749847 1589146682.40 151.4658 60.0062 32.0000 1.9663 1.9677 417.3862 417.7578 0.0559 -1.0000 -1.0000 3749917 1589146682.50 151.4658 60.0062 32.0000 1.9651 1.9665 417.6288 418.0012 0.0559 -1.0000 -1.0000 3749987 1589146682.60 151.4658 60.0062 32.0000 1.9642 1.9657 418.1183 418.4916 0.0560 -1.0000 -1.0000 3750047 1589146682.70 151.4658 60.0062 32.0000 1.9650 1.9664 417.4322 417.8053 0.0561 -1.0000 -1.0000 3750107 1589146682.80 151.4658 60.0062 32.0000 1.9666 1.9680 417.4811 417.8538 0.0560 -1.0000 -1.0000 3750187 1589146682.90 151.4658 60.0062 32.0000 1.9658 1.9673 417.7665 418.1394 0.0560 -1.0000 -1.0000 3750247 1589146683.00 151.4658 60.0062 32.0000 1.9643 1.9657 418.0316 418.4057 0.0561 -1.0000 -1.0000 3750317 1589146683.10 151.4658 60.0062 32.0000 1.9660 1.9675 417.6767 418.0504 0.0561 -1.0000 -1.0000 3750387 1589146683.20 151.4658 60.0062 32.0000 1.9663 1.9677 417.3851 417.7583 0.0561 -1.0000 -1.0000 3750447 1589146683.30 151.4658 60.0062 32.0000 1.9654 1.9668 417.3755 417.7479 0.0559 -1.0000 -1.0000 3750577 1589146683.40 151.5594 60.0062 32.0000 1.9632 1.9646 418.0116 418.3844 0.0560 -1.0000 -1.0000 3750647 1589146683.50 151.5594 60.0062 32.0000 1.9644 1.9658 417.8607 418.2337 0.0560 -1.0000 -1.0000 3750707 1589146683.60 151.5594 60.0062 32.0000 1.9662 1.9677 417.2532 417.6254 0.0561 -1.0000 -1.0000 3750767 1589146683.70 151.5594 60.0062 32.0000 1.9652 1.9666 417.5186 417.8916 0.0560 -1.0000 -1.0000 3750847 1589146683.80 151.5594 60.0062 32.0000 1.9661 1.9675 417.8447 418.2182 0.0561 -1.0000 -1.0000 3751566 1589146683.90 151.5594 60.0062 32.0000 1.9640 1.9654 417.3689 417.7411 0.0560 -1.0000 -1.0000 3751646 1589146684.00 151.3700 60.0062 32.0000 1.9644 1.9658 417.7612 418.1343 0.0561 -1.0000 -1.0000 3751716 1589146684.10 151.3700 60.0062 32.0000 1.9637 1.9651 417.8875 418.2610 0.0561 -1.0000 -1.0000 3751776 1589146684.20 151.3700 60.0062 32.0000 1.9662 1.9677 417.7877 418.1612 0.0560 -1.0000 -1.0000 3751846 1589146684.30 151.3700 60.0062 32.0000 1.9677 1.9691 417.3924 417.7649 0.0560 -1.0000 -1.0000 3751906 1589146684.40 151.3700 60.0062 32.0000 1.9639 1.9653 417.5487 417.9196 0.0558 -1.0000 -1.0000 3751966 1589146684.50 151.5064 60.0062 32.0000 1.9629 1.9643 417.7358 418.1089 0.0560 -1.0000 -1.0000 3752126 1589146684.60 151.6701 60.0062 32.0000 1.9639 1.9654 417.7327 418.1051 0.0559 -1.0000 -1.0000 3752196 1589146684.70 151.6701 60.0062 32.0000 1.9656 1.9670 417.5822 417.9548 0.0560 -1.0000 -1.0000 3752256 1589146684.80 151.6701 60.0062 32.0000 1.9650 1.9665 417.3501 417.7232 0.0562 -1.0000 -1.0000 3752336 1589146684.90 151.6701 60.0062 32.0000 1.9641 1.9655 417.8321 418.2054 0.0560 -1.0000 -1.0000 3752396 1589146685.00 151.6701 60.0062 32.0000 1.9651 1.9665 417.8687 418.2412 0.0559 -1.0000 -1.0000 3752456 1589146685.10 151.7213 60.0064 32.0000 1.9647 1.9661 417.5812 417.9540 0.0560 -1.0000 -1.0000 3752526 1589146685.20 151.7213 60.0064 32.0000 1.9659 1.9674 417.3314 417.7049 0.0562 -1.0000 -1.0000 3752596 1589146685.30 151.7213 60.0064 32.0000 1.9646 1.9660 417.8296 418.2036 0.0561 -1.0000 -1.0000 3752656 1589146685.40 151.7213 60.0064 32.0000 1.9637 1.9651 417.9460 418.3193 0.0560 -1.0000 -1.0000 3753266 1589146685.50 151.7213 60.0064 32.0000 1.9634 1.9648 417.8023 418.1752 0.0560 -1.0000 -1.0000 3753325 1589146685.60 151.6653 60.0064 32.0000 1.9651 1.9666 417.4718 417.8446 0.0560 -1.0000 -1.0000 3753385 1589146685.70 151.6129 60.0064 32.0000 1.9639 1.9653 417.5879 417.9601 0.0559 -1.0000 -1.0000 3753465 1589146685.80 151.6129 60.0064 32.0000 1.9640 1.9654 417.8136 418.1860 0.0560 -1.0000 -1.0000 3753525 1589146685.90 151.6129 60.0064 32.0000 1.9650 1.9664 417.9740 418.3466 0.0558 -1.0000 -1.0000 3753595 1589146686.00 151.6129 60.0064 32.0000 1.9654 1.9668 417.5902 417.9624 0.0559 -1.0000 -1.0000 3753665 1589146686.10 151.6129 60.0064 32.0000 1.9639 1.9653 418.0828 418.4559 0.0560 -1.0000 -1.0000 3753725 1589146686.20 151.6129 60.0064 32.0000 1.9649 1.9663 417.9930 418.3665 0.0560 -1.0000 -1.0000 3753805 1589146686.30 151.5651 60.0064 32.0000 1.9661 1.9676 417.6283 418.0019 0.0561 -1.0000 -1.0000 3753865 1589146686.40 151.5651 60.0064 32.0000 1.9637 1.9651 417.4098 417.7818 0.0559 -1.0000 -1.0000 3754015 1589146686.50 151.5651 60.0064 32.0000 1.9626 1.9640 417.7097 418.0830 0.0562 -1.0000 -1.0000 3754095 1589146686.60 151.5651 60.0064 32.0000 1.9634 1.9649 417.8801 418.2533 0.0560 -1.0000 -1.0000 3754155 1589146686.70 151.5651 60.0064 32.0000 1.9660 1.9674 417.6110 417.9840 0.0560 -1.0000 -1.0000 3754215 1589146686.80 151.5635 60.0064 32.0000 1.9655 1.9669 417.3058 417.6782 0.0560 -1.0000 -1.0000 3754295 1589146686.90 151.5611 60.0064 32.0000 1.9650 1.9665 417.5248 417.8968 0.0559 -1.0000 -1.0000 3754475 1589146687.00 151.5611 60.0064 32.0000 1.9618 1.9632 417.7544 418.1270 0.0560 -1.0000 -1.0000 3754535 1589146687.10 151.6089 60.0064 32.0000 1.9645 1.9659 417.3970 417.7685 0.0558 -1.0000 -1.0000 3754605 1589146687.20 151.6089 60.0064 32.0000 1.9663 1.9677 417.2783 417.6506 0.0560 -1.0000 -1.0000 3754675 1589146687.30 151.6089 60.0064 32.0000 1.9639 1.9654 417.8732 418.2466 0.0561 -1.0000 -1.0000 3754735 1589146687.40 151.6089 60.0064 32.0000 1.9650 1.9665 417.7159 418.0902 0.0562 -1.0000 -1.0000 3754975 1589146687.50 151.6089 60.0064 32.0000 1.9651 1.9666 417.8888 418.2607 0.0558 -1.0000 -1.0000 3755034 1589146687.60 151.6089 60.0064 32.0000 1.9658 1.9672 417.8624 418.2352 0.0560 -1.0000 -1.0000 3755095 1589146687.70 151.6089 60.0064 32.0000 1.9670 1.9685 417.5843 417.9581 0.0562 -1.0000 -1.0000 3755174 1589146687.80 151.6089 60.0064 32.0000 1.9636 1.9650 417.5480 417.9206 0.0560 -1.0000 -1.0000 3755234 1589146687.90 151.5442 60.0064 32.0000 1.9622 1.9636 417.9309 418.3040 0.0560 -1.0000 -1.0000 3755314 1589146688.00 151.3706 60.0064 32.0000 1.9647 1.9661 417.8290 418.2028 0.0561 -1.0000 -1.0000 3755374 1589146688.10 151.3706 60.0064 32.0000 1.9662 1.9676 417.3690 417.7408 0.0559 -1.0000 -1.0000 3755434 1589146688.20 151.3706 60.0064 32.0000 1.9645 1.9659 417.6416 418.0149 0.0561 -1.0000 -1.0000 3755504 1589146688.30 151.3706 60.0064 32.0000 1.9641 1.9656 417.9435 418.3180 0.0562 -1.0000 -1.0000 3755574 1589146688.40 151.3706 60.0064 32.0000 1.9652 1.9666 417.6011 417.9735 0.0559 -1.0000 -1.0000 3755634 1589146688.50 151.3706 60.0064 32.0000 1.9655 1.9670 417.2139 417.5859 0.0560 -1.0000 -1.0000 3755964 1589146688.60 151.4778 60.0064 32.0000 1.9637 1.9652 417.4392 417.8118 0.0560 -1.0000 -1.0000 3756034 1589146688.70 151.4778 60.0064 32.0000 1.9634 1.9649 418.0079 418.3809 0.0559 -1.0000 -1.0000 3756094 1589146688.80 151.4778 60.0064 32.0000 1.9635 1.9650 417.8469 418.2199 0.0561 -1.0000 -1.0000 3756164 1589146688.90 151.4778 60.0064 32.0000 1.9649 1.9663 417.4804 417.8540 0.0561 -1.0000 -1.0000 3756224 1589146689.00 151.4778 60.0064 32.0000 1.9650 1.9664 417.5321 417.9042 0.0559 -1.0000 -1.0000 3756484 1589146689.10 151.4432 60.0064 32.0000 1.9638 1.9652 417.6809 418.0540 0.0561 -1.0000 -1.0000 3756564 1589146689.20 151.4432 60.0064 32.0000 1.9626 1.9641 417.8919 418.2651 0.0561 -1.0000 -1.0000 3756624 1589146689.30 151.4432 60.0064 32.0000 1.9632 1.9647 417.7006 418.0729 0.0558 -1.0000 -1.0000 3756684 1589146689.40 151.4432 60.0064 32.0000 1.9651 1.9665 417.4319 417.8038 0.0559 -1.0000 -1.0000 3756764 1589146689.50 151.4432 60.0064 32.0000 1.9641 1.9656 417.6520 418.0232 0.0558 -1.0000 -1.0000 3757003 1589146689.60 151.4432 60.0064 32.0000 1.9639 1.9654 417.9819 418.3547 0.0560 -1.0000 -1.0000 3757063 1589146689.70 151.6613 60.0037 32.0000 1.9660 1.9675 417.6340 418.0081 0.0562 -1.0000 -1.0000 3757133 1589146689.80 151.6613 60.0037 32.0000 1.9657 1.9671 417.4142 417.7869 0.0559 -1.0000 -1.0000 3757193 1589146689.90 151.6613 60.0037 32.0000 1.9654 1.9668 417.6342 418.0063 0.0559 -1.0000 -1.0000 3757273 1589146690.00 151.6613 60.0037 32.0000 1.9635 1.9650 418.0458 418.4185 0.0560 -1.0000 -1.0000 3757573 1589146690.10 151.6613 60.0037 32.0000 1.9648 1.9663 417.8468 418.2202 0.0560 -1.0000 -1.0000 3757633 1589146690.20 151.6613 60.0037 32.0000 1.9651 1.9666 417.5223 417.8940 0.0558 -1.0000 -1.0000 3757703 1589146690.30 151.6613 60.0037 32.0000 1.9649 1.9664 417.3775 417.7500 0.0560 -1.0000 -1.0000 3757773 1589146690.40 151.6102 60.0037 32.0000 1.9646 1.9661 417.8060 418.1791 0.0560 -1.0000 -1.0000 3757833 1589146690.50 151.4956 60.0037 32.0000 1.9637 1.9651 417.9559 418.3297 0.0561 -1.0000 -1.0000 3757963 1589146690.60 151.4956 60.0037 32.0000 1.9651 1.9666 417.5365 417.9090 0.0559 -1.0000 -1.0000 3758033 1589146690.70 151.4956 60.0037 32.0000 1.9644 1.9658 417.5316 417.9034 0.0558 -1.0000 -1.0000 3758093 1589146690.80 151.4956 60.0037 32.0000 1.9627 1.9641 417.8637 418.2354 0.0559 -1.0000 -1.0000 3758163 1589146690.90 151.4956 60.0037 32.0000 1.9616 1.9631 417.9660 418.3387 0.0559 -1.0000 -1.0000 3758223 1589146691.00 151.6333 60.0037 32.0000 1.9641 1.9655 417.7699 418.1425 0.0560 -1.0000 -1.0000 3758963 1589146691.10 151.6333 60.0037 32.0000 1.9648 1.9662 417.6012 417.9739 0.0560 -1.0000 -1.0000 3759042 1589146691.20 151.6333 60.0037 32.0000 1.9631 1.9645 418.0369 418.4094 0.0559 -1.0000 -1.0000 3759102 1589146691.30 151.6333 60.0037 32.0000 1.9646 1.9660 417.8735 418.2465 0.0560 -1.0000 -1.0000 3759162 1589146691.40 151.6333 60.0037 32.0000 1.9665 1.9679 417.4451 417.8181 0.0561 -1.0000 -1.0000 3759252 1589146691.50 151.6333 60.0037 32.0000 1.9652 1.9667 417.7458 418.1195 0.0561 -1.0000 -1.0000 3759312 1589146691.60 151.4567 60.0037 32.0000 1.9642 1.9657 417.8439 418.2172 0.0560 -1.0000 -1.0000 3759372 1589146691.70 151.4567 60.0037 32.0000 1.9651 1.9665 417.5810 417.9535 0.0560 -1.0000 -1.0000 3759472 1589146691.80 151.4567 60.0037 32.0000 1.9647 1.9661 417.5362 417.9097 0.0562 -1.0000 -1.0000 3759532 1589146691.90 151.4567 60.0037 32.0000 1.9617 1.9631 417.7969 418.1692 0.0559 -1.0000 -1.0000 3759602 1589146692.00 151.4567 60.0037 32.0000 1.9643 1.9658 417.7785 418.1517 0.0560 -1.0000 -1.0000 3759672 1589146692.10 151.4195 60.0037 32.0000 1.9651 1.9665 417.6880 418.0609 0.0560 -1.0000 -1.0000 3759732 1589146692.20 151.4089 60.0037 32.0000 1.9635 1.9649 417.4677 417.8407 0.0561 -1.0000 -1.0000 3759812 1589146692.30 151.4089 60.0037 32.0000 1.9634 1.9649 417.7740 418.1472 0.0560 -1.0000 -1.0000 3759872 1589146692.40 151.4089 60.0037 32.0000 1.9631 1.9645 417.8741 418.2468 0.0559 -1.0000 -1.0000 3759942 1589146692.50 151.4089 60.0037 32.0000 1.9646 1.9661 417.3720 417.7431 0.0559 -1.0000 -1.0000 3800012 1589146692.60 151.4089 60.0037 32.0000 1.9645 1.9659 417.5688 417.9416 0.0560 -1.0000 -1.0000 3800072 1589146692.70 151.7482 60.0037 32.0000 1.9637 1.9651 417.7301 418.1028 0.0560 -1.0000 -1.0000 3800142 1589146692.80 151.7482 60.0037 32.0000 1.9648 1.9662 417.3655 417.7378 0.0560 -1.0000 -1.0000 3800212 1589146692.90 151.7482 60.0037 32.0000 1.9654 1.9668 417.4359 417.8090 0.0561 -1.0000 -1.0000 3800272 1589146693.00 151.7482 60.0037 32.0000 1.9646 1.9661 417.9048 418.2782 0.0560 -1.0000 -1.0000 3800332 1589146693.10 151.7482 60.0037 32.0000 1.9649 1.9664 418.1201 418.4917 0.0559 -1.0000 -1.0000 3800412 1589146693.20 151.7482 60.0037 32.0000 1.9638 1.9652 417.7645 418.1372 0.0560 -1.0000 -1.0000 3800532 1589146693.30 151.7482 60.0037 32.0000 1.9663 1.9678 417.4206 417.7927 0.0560 -1.0000 -1.0000 3800592 1589146693.40 151.7482 60.0037 32.0000 1.9639 1.9653 418.0531 418.4265 0.0560 -1.0000 -1.0000 3800661 1589146693.50 151.7482 60.0037 32.0000 1.9635 1.9649 418.0149 418.3873 0.0559 -1.0000 -1.0000 3800731 1589146693.60 151.7482 60.0037 32.0000 1.9650 1.9664 417.4654 417.8390 0.0561 -1.0000 -1.0000 3800792 1589146693.70 151.6708 60.0037 32.0000 1.9649 1.9663 417.6143 417.9873 0.0560 -1.0000 -1.0000 3800862 1589146693.80 151.4257 60.0037 32.0000 1.9638 1.9653 417.7740 418.1466 0.0559 -1.0000 -1.0000 3800921 1589146693.90 151.4257 60.0037 32.0000 1.9639 1.9653 417.3822 417.7544 0.0559 -1.0000 -1.0000 3801001 1589146694.00 151.4257 60.0037 32.0000 1.9633 1.9647 417.3633 417.7348 0.0559 -1.0000 -1.0000 3801121 1589146694.10 151.4257 60.0037 32.0000 1.9630 1.9645 417.8142 418.1869 0.0560 -1.0000 -1.0000 3801191 1589146694.20 151.4257 60.0037 32.0000 1.9622 1.9636 417.6956 418.0695 0.0561 -1.0000 -1.0000 3801262 1589146694.30 151.5952 60.0037 32.0000 1.9647 1.9661 417.5653 417.9384 0.0561 -1.0000 -1.0000 3801321 1589146694.40 151.5952 60.0037 32.0000 1.9654 1.9669 417.3460 417.7177 0.0558 -1.0000 -1.0000 3801391 1589146694.50 151.5952 60.0037 32.0000 1.9636 1.9651 417.7497 418.1240 0.0561 -1.0000 -1.0000 3801461 1589146694.60 151.5952 60.0037 32.0000 1.9623 1.9637 418.0567 418.4298 0.0560 -1.0000 -1.0000 3802391 1589146694.70 151.5952 60.0037 32.0000 1.9645 1.9659 417.7673 418.1402 0.0560 -1.0000 -1.0000 3802451 1589146694.80 151.5952 60.0037 32.0000 1.9662 1.9676 417.6778 418.0504 0.0560 -1.0000 -1.0000 3802521 1589146694.90 151.7822 60.0065 32.0000 1.9614 1.9628 417.7735 418.1464 0.0561 -1.0000 -1.0000 3802581 1589146695.00 151.7822 60.0065 32.0000 1.9642 1.9657 417.9769 418.3498 0.0559 -1.0000 -1.0000 3802651 1589146695.10 151.7822 60.0065 32.0000 1.9656 1.9671 417.9707 418.3430 0.0559 -1.0000 -1.0000 3802720 1589146695.20 151.7822 60.0065 32.0000 1.9654 1.9668 417.5502 417.9220 0.0558 -1.0000 -1.0000 3802800 1589146695.30 151.7822 60.0065 32.0000 1.9648 1.9663 417.6910 418.0618 0.0558 -1.0000 -1.0000 3802861 1589146695.40 151.5439 60.0065 32.0000 1.9618 1.9632 418.0172 418.3912 0.0561 -1.0000 -1.0000 3802940 1589146695.50 151.5439 60.0065 32.0000 1.9626 1.9641 417.8443 418.2183 0.0562 -1.0000 -1.0000 3803020 1589146695.60 151.5439 60.0065 32.0000 1.9644 1.9659 417.4470 417.8205 0.0561 -1.0000 -1.0000 3803080 1589146695.70 151.5439 60.0065 32.0000 1.9639 1.9654 417.3191 417.6914 0.0560 -1.0000 -1.0000 3803160 1589146695.80 151.5439 60.0065 32.0000 1.9641 1.9656 417.8285 418.2017 0.0561 -1.0000 -1.0000 3803220 1589146695.90 151.4757 60.0065 32.0000 1.9639 1.9653 417.9731 418.3467 0.0561 -1.0000 -1.0000 3803300 1589146696.00 151.4344 60.0065 32.0000 1.9669 1.9684 417.4104 417.7831 0.0560 -1.0000 -1.0000 3803360 1589146696.10 151.4344 60.0065 32.0000 1.9640 1.9654 417.3090 417.6816 0.0560 -1.0000 -1.0000 3803480 1589146696.20 151.4344 60.0065 32.0000 1.9626 1.9640 417.8915 418.2653 0.0561 -1.0000 -1.0000 3803560 1589146696.30 151.4344 60.0065 32.0000 1.9653 1.9667 417.5217 417.8946 0.0561 -1.0000 -1.0000 3803620 1589146696.40 151.4344 60.0065 32.0000 1.9649 1.9664 417.3392 417.7118 0.0560 -1.0000 -1.0000 3803680 1589146696.50 151.3717 60.0065 32.0000 1.9642 1.9656 417.7403 418.1140 0.0561 -1.0000 -1.0000 3803750 1589146696.60 151.3717 60.0065 32.0000 1.9639 1.9653 417.8728 418.2457 0.0560 -1.0000 -1.0000 3804160 1589146696.70 151.3717 60.0065 32.0000 1.9652 1.9667 417.3283 417.7011 0.0561 -1.0000 -1.0000 3804220 1589146696.80 151.3717 60.0065 32.0000 1.9648 1.9663 417.5220 417.8941 0.0558 -1.0000 -1.0000 3804290 1589146696.90 151.3717 60.0065 32.0000 1.9642 1.9656 417.8089 418.1812 0.0560 -1.0000 -1.0000 3804350 1589146697.00 151.3717 60.0065 32.0000 1.9641 1.9655 417.9253 418.2979 0.0560 -1.0000 -1.0000 3804420 1589146697.10 151.6231 60.0065 32.0000 1.9652 1.9667 417.5888 417.9615 0.0560 -1.0000 -1.0000 3804709 1589146697.20 151.7111 60.0065 32.0000 1.9645 1.9660 418.0274 418.4007 0.0560 -1.0000 -1.0000 3804779 1589146697.30 151.7111 60.0065 32.0000 1.9644 1.9659 418.0616 418.4347 0.0560 -1.0000 -1.0000 3804839 1589146697.40 151.7111 60.0065 32.0000 1.9664 1.9678 417.4381 417.8109 0.0560 -1.0000 -1.0000 3804909 1589146697.50 151.7111 60.0065 32.0000 1.9643 1.9657 417.5946 417.9668 0.0559 -1.0000 -1.0000 3804979 1589146697.60 151.6965 60.0065 32.0000 1.9630 1.9644 417.7817 418.1545 0.0559 -1.0000 -1.0000 3805039 1589146697.70 151.5469 60.0065 32.0000 1.9637 1.9652 417.9711 418.3439 0.0560 -1.0000 -1.0000 3805209 1589146697.80 151.5469 60.0065 32.0000 1.9642 1.9656 417.5577 417.9317 0.0562 -1.0000 -1.0000 3805269 1589146697.90 151.5469 60.0065 32.0000 1.9673 1.9688 417.3826 417.7549 0.0560 -1.0000 -1.0000 3805339 1589146698.00 151.5469 60.0065 32.0000 1.9650 1.9664 417.5926 417.9651 0.0559 -1.0000 -1.0000 3805409 1589146698.10 151.5469 60.0065 32.0000 1.9644 1.9658 417.7987 418.1728 0.0562 -1.0000 -1.0000 3805469 1589146698.20 151.4826 60.0065 32.0000 1.9674 1.9689 417.8090 418.1824 0.0560 -1.0000 -1.0000 3805709 1589146698.30 151.4687 60.0065 32.0000 1.9650 1.9664 417.4579 417.8296 0.0559 -1.0000 -1.0000 3805769 1589146698.40 151.4687 60.0065 32.0000 1.9651 1.9665 417.5118 417.8839 0.0559 -1.0000 -1.0000 3805829 1589146698.50 151.4687 60.0065 32.0000 1.9612 1.9626 417.9230 418.2955 0.0560 -1.0000 -1.0000 3805909 1589146698.60 151.4687 60.0065 32.0000 1.9651 1.9665 417.8112 418.1856 0.0562 -1.0000 -1.0000 3805969 1589146698.70 151.4687 60.0065 32.0000 1.9673 1.9688 417.5338 417.9069 0.0561 -1.0000 -1.0000 3806039 1589146698.80 151.7175 60.0065 32.0000 1.9655 1.9670 417.6334 418.0074 0.0562 -1.0000 -1.0000 3806109 1589146698.90 151.7175 60.0065 32.0000 1.9645 1.9660 418.0375 418.4101 0.0559 -1.0000 -1.0000 3806169 1589146699.00 151.7175 60.0065 32.0000 1.9655 1.9669 417.5706 417.9426 0.0558 -1.0000 -1.0000 3806239 1589146699.10 151.7175 60.0065 32.0000 1.9660 1.9674 417.7274 418.1004 0.0561 -1.0000 -1.0000 3806319 1589146699.20 151.7175 60.0065 32.0000 1.9633 1.9648 417.7932 418.1660 0.0559 -1.0000 -1.0000 3806379 1589146699.30 151.3078 60.0065 32.0000 1.9634 1.9648 417.4128 417.7843 0.0559 -1.0000 -1.0000 3806439 1589146699.40 151.2722 60.0065 32.0000 1.9644 1.9658 417.6246 417.9973 0.0560 -1.0000 -1.0000 3806518 1589146699.50 151.2722 60.0065 32.0000 1.9643 1.9657 417.8543 418.2285 0.0561 -1.0000 -1.0000 3806579 1589146699.60 151.2722 60.0065 32.0000 1.9647 1.9662 417.7394 418.1116 0.0559 -1.0000 -1.0000 3806638 1589146699.70 151.2722 60.0065 32.0000 1.9653 1.9667 417.4174 417.7901 0.0561 -1.0000 -1.0000 3806828 1589146699.80 151.3067 60.0065 32.0000 1.9653 1.9668 417.9515 418.3247 0.0561 -1.0000 -1.0000 3806898 1589146699.90 151.4720 60.0065 32.0000 1.9657 1.9672 418.1773 418.5512 0.0561 -1.0000 -1.0000 3806968 1589146700.00 151.4720 60.0065 32.0000 1.9666 1.9681 417.4617 417.8345 0.0560 -1.0000 -1.0000 3807028 1589146700.10 151.4720 60.0065 32.0000 1.9670 1.9685 417.3173 417.6900 0.0560 -1.0000 -1.0000 3807118 1589146700.20 151.4720 60.0065 32.0000 1.9634 1.9648 417.6555 418.0280 0.0559 -1.0000 -1.0000 3807488 1589146700.30 151.4720 60.0065 32.0000 1.9631 1.9645 417.8109 418.1841 0.0560 -1.0000 -1.0000 3807558 1589146700.40 151.4492 60.0065 32.0000 1.9648 1.9663 417.3531 417.7257 0.0561 -1.0000 -1.0000 3807618 1589146700.50 151.4492 60.0065 32.0000 1.9655 1.9669 417.4471 417.8206 0.0561 -1.0000 -1.0000 3807688 1589146700.60 151.4492 60.0065 32.0000 1.9630 1.9644 418.0170 418.3905 0.0560 -1.0000 -1.0000 3807748 1589146700.70 151.4492 60.0065 32.0000 1.9644 1.9658 417.9055 418.2779 0.0560 -1.0000 -1.0000 3808048 1589146700.80 151.4492 60.0065 32.0000 1.9660 1.9674 417.4214 417.7939 0.0559 -1.0000 -1.0000 3808118 1589146700.90 151.2784 60.0065 32.0000 1.9662 1.9677 417.8689 418.2421 0.0561 -1.0000 -1.0000 3808188 1589146701.00 151.2324 60.0065 32.0000 1.9647 1.9662 418.0680 418.4418 0.0560 -1.0000 -1.0000 3808268 1589146701.10 151.2324 60.0065 32.0000 1.9653 1.9668 417.7331 418.1061 0.0560 -1.0000 -1.0000 3808348 1589146701.20 151.2324 60.0065 32.0000 1.9655 1.9670 417.4070 417.7792 0.0560 -1.0000 -1.0000 3808577 1589146701.30 151.2324 60.0065 32.0000 1.9655 1.9669 417.5117 417.8845 0.0560 -1.0000 -1.0000 3808637 1589146701.40 151.2324 60.0065 32.0000 1.9628 1.9642 417.6882 418.0608 0.0560 -1.0000 -1.0000 3808707 1589146701.50 151.7099 60.0065 32.0000 1.9633 1.9647 417.7722 418.1450 0.0560 -1.0000 -1.0000 3808767 1589146701.60 151.7099 60.0065 32.0000 1.9667 1.9681 417.4402 417.8127 0.0560 -1.0000 -1.0000 3808837 1589146701.70 151.7099 60.0065 32.0000 1.9653 1.9668 417.3657 417.7385 0.0560 -1.0000 -1.0000 3809207 1589146701.80 151.7099 60.0065 32.0000 1.9645 1.9660 417.7776 418.1498 0.0559 -1.0000 -1.0000 3809267 1589146701.90 151.7099 60.0065 32.0000 1.9649 1.9663 418.0391 418.4120 0.0560 -1.0000 -1.0000 3809337 1589146702.00 151.6063 60.0065 32.0000 1.9640 1.9654 417.8039 418.1758 0.0558 -1.0000 -1.0000 3809457 1589146702.10 151.6063 60.0065 32.0000 1.9672 1.9687 417.5400 417.9117 0.0559 -1.0000 -1.0000 3809517 1589146702.20 151.6063 60.0065 32.0000 1.9646 1.9661 417.8559 418.2273 0.0557 -1.0000 -1.0000 3809587 1589146702.30 151.6063 60.0065 32.0000 1.9646 1.9660 418.0790 418.4522 0.0560 -1.0000 -1.0000 3809657 1589146702.40 151.6063 60.0065 32.0000 1.9649 1.9664 417.7481 418.1215 0.0562 -1.0000 -1.0000 3809717 1589146702.50 151.5744 60.0065 32.0000 1.9644 1.9658 417.5649 417.9367 0.0559 -1.0000 -1.0000 3809787 1589146702.60 151.2366 60.0065 32.0000 1.9632 1.9646 417.9249 418.2980 0.0560 -1.0000 -1.0000 3809847 1589146702.70 151.2366 60.0065 32.0000 1.9643 1.9657 418.0024 418.3756 0.0561 -1.0000 -1.0000 3809917 1589146702.80 151.2366 60.0065 32.0000 1.9657 1.9671 417.6346 418.0086 0.0562 -1.0000 -1.0000 3810556 1589146702.90 151.2366 60.0065 32.0000 1.9634 1.9648 417.5843 417.9574 0.0560 -1.0000 -1.0000 3810626 1589146703.00 151.2366 60.0065 32.0000 1.9642 1.9656 417.9712 418.3433 0.0559 -1.0000 -1.0000 3810686 1589146703.10 151.6078 60.0065 32.0000 1.9656 1.9671 417.8622 418.2370 0.0563 -1.0000 -1.0000 3810776 1589146703.20 151.6255 60.0065 32.0000 1.9658 1.9673 417.2275 417.6002 0.0560 -1.0000 -1.0000 3810846 1589146703.30 151.6255 60.0065 32.0000 1.9659 1.9673 417.7035 418.0760 0.0560 -1.0000 -1.0000 3810906 1589146703.40 151.6255 60.0065 32.0000 1.9644 1.9659 418.0257 418.3989 0.0560 -1.0000 -1.0000 3810976 1589146703.50 151.6255 60.0065 32.0000 1.9665 1.9679 417.7033 418.0764 0.0560 -1.0000 -1.0000 3811036 1589146703.60 151.6255 60.0065 32.0000 1.9661 1.9676 417.5364 417.9088 0.0560 -1.0000 -1.0000 3811106 1589146703.70 151.5029 60.0065 32.0000 1.9660 1.9675 417.8032 418.1748 0.0558 -1.0000 -1.0000 3811179 1589146703.80 151.5029 60.0065 32.0000 1.9671 1.9686 417.5255 417.8979 0.0560 -1.0000 -1.0000 3811309 1589146703.90 151.5029 60.0065 32.0000 1.9663 1.9677 417.5392 417.9117 0.0559 -1.0000 -1.0000 3811380 1589146704.00 151.5029 60.0065 32.0000 1.9641 1.9655 417.9539 418.3274 0.0561 -1.0000 -1.0000 3811439 1589146704.10 151.5029 60.0065 32.0000 1.9657 1.9671 417.4443 417.8168 0.0560 -1.0000 -1.0000 3811509 1589146704.20 151.6861 60.0057 32.0000 1.9647 1.9662 417.4443 417.8169 0.0560 -1.0000 -1.0000 3811579 1589146704.30 151.6861 60.0057 32.0000 1.9643 1.9657 417.8673 418.2400 0.0560 -1.0000 -1.0000 3811919 1589146704.40 151.6861 60.0057 32.0000 1.9645 1.9660 417.8576 418.2308 0.0560 -1.0000 -1.0000 3811979 1589146704.50 151.6861 60.0057 32.0000 1.9655 1.9670 417.8490 418.2222 0.0560 -1.0000 -1.0000 3812049 1589146704.60 151.6861 60.0057 32.0000 1.9662 1.9677 417.4290 417.8011 0.0560 -1.0000 -1.0000 3812109 1589146704.70 151.6861 60.0057 32.0000 1.9659 1.9674 417.7919 418.1651 0.0560 -1.0000 -1.0000 3812179 1589146704.80 151.6861 60.0057 32.0000 1.9636 1.9650 417.7004 418.0734 0.0560 -1.0000 -1.0000 3812259 1589146704.90 151.6861 60.0057 32.0000 1.9649 1.9664 417.3580 417.7305 0.0560 -1.0000 -1.0000 3812319 1589146705.00 151.6861 60.0057 32.0000 1.9658 1.9672 417.3575 417.7296 0.0559 -1.0000 -1.0000 3812389 1589146705.10 151.6861 60.0057 32.0000 1.9635 1.9650 417.7789 418.1512 0.0559 -1.0000 -1.0000 3812459 1589146705.20 151.6861 60.0057 32.0000 1.9638 1.9652 417.9792 418.3513 0.0559 -1.0000 -1.0000 3812519 1589146705.30 151.4748 60.0057 32.0000 1.9648 1.9662 417.5111 417.8829 0.0558 -1.0000 -1.0000 3812779 1589146705.40 151.4748 60.0057 32.0000 1.9653 1.9667 417.4621 417.8345 0.0560 -1.0000 -1.0000 3812849 1589146705.50 151.4748 60.0057 32.0000 1.9636 1.9650 417.5251 417.8963 0.0556 -1.0000 -1.0000 3812909 1589146705.60 151.4748 60.0057 32.0000 1.9633 1.9648 417.9495 418.3204 0.0558 -1.0000 -1.0000 3812969 1589146705.70 151.4748 60.0057 32.0000 1.9649 1.9663 417.9607 418.3334 0.0560 -1.0000 -1.0000 3813038 1589146705.80 151.4748 60.0057 32.0000 1.9637 1.9651 417.4811 417.8534 0.0559 -1.0000 -1.0000 3813109 1589146705.90 151.6282 60.0057 32.0000 1.9645 1.9659 417.6964 418.0687 0.0559 -1.0000 -1.0000 3813868 1589146706.00 151.6608 60.0057 32.0000 1.9645 1.9659 418.0071 418.3812 0.0560 -1.0000 -1.0000 3813928 1589146706.10 151.6608 60.0057 32.0000 1.9653 1.9668 417.2199 417.5905 0.0559 -1.0000 -1.0000 3813998 1589146706.20 151.6608 60.0057 32.0000 1.9648 1.9663 417.6250 417.9988 0.0562 -1.0000 -1.0000 3814068 1589146706.30 151.6608 60.0057 32.0000 1.9621 1.9635 418.0806 418.4535 0.0559 -1.0000 -1.0000 3814128 1589146706.40 151.6608 60.0057 32.0000 1.9654 1.9669 417.8855 418.2582 0.0560 -1.0000 -1.0000 3814208 1589146706.50 151.3926 60.0057 32.0000 1.9644 1.9658 417.5840 417.9563 0.0559 -1.0000 -1.0000 3814278 1589146706.60 151.3926 60.0057 32.0000 1.9645 1.9660 417.3560 417.7291 0.0561 -1.0000 -1.0000 3814338 1589146706.70 151.3926 60.0057 32.0000 1.9619 1.9634 417.8943 418.2669 0.0559 -1.0000 -1.0000 3814398 1589146706.80 151.3926 60.0057 32.0000 1.9629 1.9644 418.0945 418.4673 0.0559 -1.0000 -1.0000 3814478 1589146706.90 151.3926 60.0057 32.0000 1.9656 1.9670 417.5976 417.9700 0.0560 -1.0000 -1.0000 3814538 1589146707.00 151.6844 60.0057 32.0000 1.9651 1.9665 417.7543 418.1279 0.0561 -1.0000 -1.0000 3814598 1589146707.10 151.6984 60.0057 32.0000 1.9639 1.9653 417.8612 418.2354 0.0562 -1.0000 -1.0000 3814668 1589146707.20 151.6984 60.0057 32.0000 1.9661 1.9675 417.4183 417.7918 0.0560 -1.0000 -1.0000 3814738 1589146707.30 151.6984 60.0057 32.0000 1.9654 1.9668 417.8378 418.2099 0.0559 -1.0000 -1.0000 3814798 1589146707.40 151.6984 60.0057 32.0000 1.9626 1.9640 417.9285 418.3019 0.0561 -1.0000 -1.0000 3815367 1589146707.50 151.5853 60.0057 32.0000 1.9647 1.9661 417.5176 417.8910 0.0561 -1.0000 -1.0000 3815427 1589146707.60 151.5043 60.0057 32.0000 1.9649 1.9664 417.3269 417.6992 0.0559 -1.0000 -1.0000 3815487 1589146707.70 151.5043 60.0057 32.0000 1.9635 1.9650 417.4409 417.8139 0.0560 -1.0000 -1.0000 3815567 1589146707.80 151.5043 60.0057 32.0000 1.9612 1.9626 417.9221 418.2948 0.0560 -1.0000 -1.0000 3815627 1589146707.90 151.5043 60.0057 32.0000 1.9645 1.9659 417.8049 418.1776 0.0559 -1.0000 -1.0000 3815697 1589146708.00 151.5043 60.0057 32.0000 1.9643 1.9657 417.2654 417.6375 0.0560 -1.0000 -1.0000 3815757 1589146708.10 151.5043 60.0057 32.0000 1.9644 1.9658 417.5354 417.9085 0.0560 -1.0000 -1.0000 3815827 1589146708.20 151.5043 60.0057 32.0000 1.9651 1.9666 417.7611 418.1336 0.0560 -1.0000 -1.0000 3815897 1589146708.30 151.5043 60.0057 32.0000 1.9643 1.9658 417.3963 417.7692 0.0561 -1.0000 -1.0000 3815957 1589146708.40 151.5043 60.0057 32.0000 1.9658 1.9672 417.5130 417.8857 0.0560 -1.0000 -1.0000 3816017 1589146708.50 151.5043 60.0057 32.0000 1.9635 1.9649 417.9226 418.2957 0.0560 -1.0000 -1.0000 3816097 1589146708.60 151.3055 60.0057 32.0000 1.9646 1.9661 417.6509 418.0237 0.0560 -1.0000 -1.0000 3816157 1589146708.70 151.2453 60.0057 32.0000 1.9626 1.9640 417.6688 418.0418 0.0560 -1.0000 -1.0000 3816217 1589146708.80 151.2453 60.0057 32.0000 1.9638 1.9653 417.9129 418.2858 0.0560 -1.0000 -1.0000 3816297 1589146708.90 151.2453 60.0057 32.0000 1.9658 1.9672 417.5036 417.8771 0.0561 -1.0000 -1.0000 3816487 1589146709.00 151.2453 60.0057 32.0000 1.9649 1.9663 417.1274 417.4997 0.0560 -1.0000 -1.0000 3816547 1589146709.10 151.2453 60.0057 32.0000 1.9639 1.9654 417.5349 417.9071 0.0559 -1.0000 -1.0000 3816617 1589146709.20 151.2453 60.0057 32.0000 1.9640 1.9655 417.9728 418.3459 0.0560 -1.0000 -1.0000 3816687 1589146709.30 151.2453 60.0057 32.0000 1.9652 1.9667 417.4490 417.8219 0.0561 -1.0000 -1.0000 3816747 1589146709.40 151.2453 60.0057 32.0000 1.9655 1.9669 417.0975 417.4703 0.0560 -1.0000 -1.0000 3816826 1589146709.50 151.2453 60.0057 32.0000 1.9648 1.9663 417.5048 417.8764 0.0559 -1.0000 -1.0000 3816896 1589146709.60 151.2453 60.0057 32.0000 1.9634 1.9648 417.9608 418.3333 0.0559 -1.0000 -1.0000 3816957 1589146709.70 151.2453 60.0057 32.0000 1.9643 1.9657 417.2672 417.6397 0.0560 -1.0000 -1.0000 3817026 1589146709.80 151.6292 60.0075 32.0000 1.9661 1.9675 417.2116 417.5842 0.0560 -1.0000 -1.0000 3817086 1589146709.90 151.6292 60.0075 32.0000 1.9640 1.9654 417.5918 417.9641 0.0559 -1.0000 -1.0000 3817166 1589146710.00 151.6292 60.0075 32.0000 1.9647 1.9661 417.8521 418.2252 0.0560 -1.0000 -1.0000 3817506 1589146710.10 151.6292 60.0075 32.0000 1.9650 1.9664 417.6697 418.0424 0.0559 -1.0000 -1.0000 3817566 1589146710.20 151.6292 60.0075 32.0000 1.9646 1.9661 417.1315 417.5037 0.0560 -1.0000 -1.0000 3817636 1589146710.30 151.6071 60.0075 32.0000 1.9645 1.9660 417.3482 417.7215 0.0561 -1.0000 -1.0000 3817706 1589146710.40 151.5729 60.0075 32.0000 1.9645 1.9660 417.7617 418.1343 0.0560 -1.0000 -1.0000 3817766 1589146710.50 151.5729 60.0075 32.0000 1.9654 1.9668 417.4846 417.8576 0.0561 -1.0000 -1.0000 3817836 1589146710.60 151.5729 60.0075 32.0000 1.9669 1.9683 417.4612 417.8338 0.0560 -1.0000 -1.0000 3817896 1589146710.70 151.5729 60.0075 32.0000 1.9618 1.9633 417.8361 418.2086 0.0559 -1.0000 -1.0000 3817966 1589146710.80 151.5729 60.0075 32.0000 1.9617 1.9632 417.6445 418.0163 0.0559 -1.0000 -1.0000 3818036 1589146710.90 151.1828 60.0075 32.0000 1.9650 1.9664 417.7138 418.0861 0.0559 -1.0000 -1.0000 3818106 1589146711.00 151.1828 60.0075 32.0000 1.9649 1.9664 417.2291 417.6003 0.0558 -1.0000 -1.0000 3818785 1589146711.10 151.1828 60.0075 32.0000 1.9626 1.9640 417.7537 418.1264 0.0560 -1.0000 -1.0000 3818856 1589146711.20 151.1828 60.0075 32.0000 1.9630 1.9644 417.7611 418.1350 0.0562 -1.0000 -1.0000 3818916 1589146711.30 151.1828 60.0075 32.0000 1.9653 1.9668 417.3964 417.7694 0.0560 -1.0000 -1.0000 3818976 1589146711.40 151.1983 60.0075 32.0000 1.9647 1.9661 417.4956 417.8681 0.0560 -1.0000 -1.0000 3819056 1589146711.50 151.3871 60.0075 32.0000 1.9635 1.9649 417.7542 418.1270 0.0560 -1.0000 -1.0000 3819245 1589146711.60 151.3871 60.0075 32.0000 1.9635 1.9649 417.2188 417.5910 0.0559 -1.0000 -1.0000 3819305 1589146711.70 151.3871 60.0075 32.0000 1.9646 1.9660 417.5545 417.9264 0.0559 -1.0000 -1.0000 3819376 1589146711.80 151.3871 60.0075 32.0000 1.9631 1.9645 417.8970 418.2700 0.0560 -1.0000 -1.0000 3819435 1589146711.90 151.3871 60.0075 32.0000 1.9641 1.9656 417.7802 418.1517 0.0558 -1.0000 -1.0000 3819505 1589146712.00 151.5048 60.0075 32.0000 1.9647 1.9662 417.4550 417.8271 0.0560 -1.0000 -1.0000 3819575 1589146712.10 151.5385 60.0075 32.0000 1.9637 1.9652 417.2441 417.6166 0.0560 -1.0000 -1.0000 3819635 1589146712.20 151.5385 60.0075 32.0000 1.9627 1.9642 417.6327 418.0039 0.0558 -1.0000 -1.0000 3819705 1589146712.30 151.5385 60.0075 32.0000 1.9627 1.9642 417.9024 418.2750 0.0560 -1.0000 -1.0000 3819775 1589146712.40 151.5385 60.0075 32.0000 1.9637 1.9651 417.6403 418.0129 0.0560 -1.0000 -1.0000 3819855 1589146712.50 151.5385 60.0075 32.0000 1.9641 1.9655 417.3220 417.6946 0.0560 -1.0000 -1.0000 3819925 1589146712.60 151.3715 60.0075 32.0000 1.9620 1.9634 417.8135 418.1860 0.0560 -1.0000 -1.0000 3819985 1589146712.70 151.3506 60.0075 32.0000 1.9625 1.9640 417.8302 418.2027 0.0559 -1.0000 -1.0000 3820055 1589146712.80 151.3506 60.0075 32.0000 1.9633 1.9647 417.5574 417.9303 0.0560 -1.0000 -1.0000 3820125 1589146712.90 151.3506 60.0075 32.0000 1.9653 1.9667 417.4436 417.8156 0.0559 -1.0000 -1.0000 3820185 1589146713.00 151.3506 60.0075 32.0000 1.9639 1.9653 417.9398 418.3124 0.0559 -1.0000 -1.0000 3820245 1589146713.10 151.3506 60.0075 32.0000 1.9618 1.9633 417.9551 418.3279 0.0560 -1.0000 -1.0000 3820325 1589146713.20 151.5937 60.0075 32.0000 1.9641 1.9655 417.7550 418.1286 0.0561 -1.0000 -1.0000 3820385 1589146713.30 151.5937 60.0075 32.0000 1.9665 1.9679 417.3722 417.7447 0.0560 -1.0000 -1.0000 3820445 1589146713.40 151.5937 60.0075 32.0000 1.9648 1.9662 417.7629 418.1360 0.0561 -1.0000 -1.0000 3820515 1589146713.50 151.5937 60.0075 32.0000 1.9636 1.9650 417.7649 418.1378 0.0560 -1.0000 -1.0000 3821045 1589146713.60 151.5937 60.0075 32.0000 1.9642 1.9656 417.6964 418.0686 0.0559 -1.0000 -1.0000 3821114 1589146713.70 151.4774 60.0075 32.0000 1.9646 1.9661 417.4416 417.8141 0.0560 -1.0000 -1.0000 3821185 1589146713.80 151.4774 60.0075 32.0000 1.9633 1.9648 417.7320 418.1063 0.0562 -1.0000 -1.0000 3821245 1589146713.90 151.4774 60.0075 32.0000 1.9623 1.9638 417.8005 418.1743 0.0561 -1.0000 -1.0000 3821314 1589146714.00 151.4774 60.0075 32.0000 1.9668 1.9683 417.4609 417.8336 0.0559 -1.0000 -1.0000 3821504 1589146714.10 151.4774 60.0075 32.0000 1.9657 1.9671 417.3575 417.7301 0.0560 -1.0000 -1.0000 3821584 1589146714.20 151.4774 60.0075 32.0000 1.9648 1.9663 417.8642 418.2365 0.0559 -1.0000 -1.0000 3821654 1589146714.30 151.3841 60.0075 32.0000 1.9633 1.9648 417.9618 418.3344 0.0559 -1.0000 -1.0000 3821724 1589146714.40 151.3266 60.0075 32.0000 1.9636 1.9650 417.4452 417.8169 0.0559 -1.0000 -1.0000 3821784 1589146714.50 151.3266 60.0075 32.0000 1.9636 1.9650 417.2723 417.6449 0.0560 -1.0000 -1.0000 3822044 1589146714.60 151.3266 60.0075 32.0000 1.9634 1.9649 417.5606 417.9339 0.0561 -1.0000 -1.0000 3822104 1589146714.70 151.3266 60.0075 32.0000 1.9612 1.9627 417.6410 418.0139 0.0560 -1.0000 -1.0000 3822174 1589146714.80 151.3266 60.0075 32.0000 1.9638 1.9653 417.2931 417.6656 0.0560 -1.0000 -1.0000 3822244 1589146714.90 151.4202 60.0059 32.0000 1.9637 1.9651 417.4207 417.7925 0.0559 -1.0000 -1.0000 3822304 1589146715.00 151.4202 60.0059 32.0000 1.9638 1.9652 417.8588 418.2320 0.0561 -1.0000 -1.0000 3822374 1589146715.10 151.4202 60.0059 32.0000 1.9641 1.9656 417.6466 418.0194 0.0560 -1.0000 -1.0000 3822514 1589146715.20 151.4202 60.0059 32.0000 1.9645 1.9660 417.2933 417.6659 0.0560 -1.0000 -1.0000 3822584 1589146715.30 151.4202 60.0059 32.0000 1.9636 1.9650 417.7641 418.1373 0.0560 -1.0000 -1.0000 3822644 1589146715.40 151.6296 60.0059 32.0000 1.9641 1.9656 417.9970 418.3709 0.0562 -1.0000 -1.0000 3822714 1589146715.50 151.6873 60.0059 32.0000 1.9658 1.9672 417.3541 417.7265 0.0559 -1.0000 -1.0000 3822774 1589146715.60 151.6873 60.0059 32.0000 1.9642 1.9656 417.6311 418.0028 0.0559 -1.0000 -1.0000 3823503 1589146715.70 151.6873 60.0059 32.0000 1.9646 1.9660 418.1608 418.5341 0.0560 -1.0000 -1.0000 3823573 1589146715.80 151.6873 60.0059 32.0000 1.9644 1.9659 417.6871 418.0592 0.0559 -1.0000 -1.0000 3823643 1589146715.90 151.6625 60.0059 32.0000 1.9627 1.9642 417.6188 417.9915 0.0559 -1.0000 -1.0000 3823713 1589146716.00 151.4310 60.0059 32.0000 1.9625 1.9639 417.8566 418.2288 0.0559 -1.0000 -1.0000 3823783 1589146716.10 151.4310 60.0059 32.0000 1.9632 1.9647 417.7629 418.1346 0.0559 -1.0000 -1.0000 3823843 1589146716.20 151.4310 60.0059 32.0000 1.9647 1.9661 417.4148 417.7880 0.0560 -1.0000 -1.0000 3823913 1589146716.30 151.4310 60.0059 32.0000 1.9643 1.9658 417.5743 417.9468 0.0560 -1.0000 -1.0000 3823983 1589146716.40 151.4310 60.0059 32.0000 1.9626 1.9640 418.0552 418.4280 0.0561 -1.0000 -1.0000 3824043 1589146716.50 151.5268 60.0059 32.0000 1.9629 1.9643 417.8116 418.1855 0.0560 -1.0000 -1.0000 3824123 1589146716.60 151.5268 60.0059 32.0000 1.9653 1.9668 417.4437 417.8174 0.0562 -1.0000 -1.0000 3824273 1589146716.70 151.5268 60.0059 32.0000 1.9645 1.9660 417.6363 418.0092 0.0560 -1.0000 -1.0000 3824333 1589146716.80 151.5268 60.0059 32.0000 1.9623 1.9638 417.8739 418.2466 0.0560 -1.0000 -1.0000 3824403 1589146716.90 151.5268 60.0059 32.0000 1.9623 1.9637 417.7741 418.1476 0.0561 -1.0000 -1.0000 3824463 1589146717.00 151.5268 60.0059 32.0000 1.9633 1.9648 417.2356 417.6084 0.0560 -1.0000 -1.0000 3824533 1589146717.10 151.4728 60.0059 32.0000 1.9621 1.9636 417.6377 418.0103 0.0560 -1.0000 -1.0000 3824603 1589146717.20 151.4728 60.0059 32.0000 1.9636 1.9650 417.9440 418.3164 0.0559 -1.0000 -1.0000 3824663 1589146717.30 151.4728 60.0059 32.0000 1.9657 1.9671 417.6402 418.0126 0.0559 -1.0000 -1.0000 3824723 1589146717.40 151.4728 60.0059 32.0000 1.9648 1.9663 417.3536 417.7255 0.0559 -1.0000 -1.0000 3824802 1589146717.50 151.4728 60.0059 32.0000 1.9634 1.9649 417.6240 417.9961 0.0559 -1.0000 -1.0000 3824863 1589146717.60 151.4728 60.0059 32.0000 1.9612 1.9626 417.9236 418.2970 0.0560 -1.0000 -1.0000 3824922 1589146717.70 151.3795 60.0059 32.0000 1.9630 1.9644 417.8073 418.1800 0.0560 -1.0000 -1.0000 3825022 1589146717.80 151.3795 60.0059 32.0000 1.9651 1.9665 417.3330 417.7057 0.0560 -1.0000 -1.0000 3825083 1589146717.90 151.3795 60.0059 32.0000 1.9640 1.9654 417.4579 417.8303 0.0560 -1.0000 -1.0000 3825152 1589146718.00 151.3795 60.0059 32.0000 1.9626 1.9640 417.8823 418.2559 0.0561 -1.0000 -1.0000 3825212 1589146718.10 151.3795 60.0059 32.0000 1.9642 1.9656 417.5278 417.9008 0.0560 -1.0000 -1.0000 3825282 1589146718.20 151.6547 60.0059 32.0000 1.9651 1.9666 417.2630 417.6353 0.0561 -1.0000 -1.0000 3825832 1589146718.30 151.6680 60.0059 32.0000 1.9649 1.9663 417.4926 417.8653 0.0560 -1.0000 -1.0000 3825892 1589146718.40 151.6680 60.0059 32.0000 1.9629 1.9643 418.0751 418.4486 0.0561 -1.0000 -1.0000 3825972 1589146718.50 151.6680 60.0059 32.0000 1.9663 1.9677 417.9306 418.3042 0.0561 -1.0000 -1.0000 3826042 1589146718.60 151.6680 60.0059 32.0000 1.9666 1.9680 417.5127 417.8848 0.0559 -1.0000 -1.0000 3826102 1589146718.70 151.6680 60.0059 32.0000 1.9657 1.9672 417.3733 417.7467 0.0560 -1.0000 -1.0000 3826252 1589146718.80 151.3917 60.0059 32.0000 1.9626 1.9641 417.7780 418.1507 0.0560 -1.0000 -1.0000 3826332 1589146718.90 151.3917 60.0059 32.0000 1.9633 1.9647 418.0027 418.3760 0.0560 -1.0000 -1.0000 3826392 1589146719.00 151.3917 60.0059 32.0000 1.9656 1.9671 417.7602 418.1332 0.0560 -1.0000 -1.0000 3826452 1589146719.10 151.3917 60.0059 32.0000 1.9649 1.9663 417.3866 417.7581 0.0559 -1.0000 -1.0000 3826522 1589146719.20 151.3917 60.0059 32.0000 1.9637 1.9651 418.1057 418.4794 0.0560 -1.0000 -1.0000 3826592 1589146719.30 151.3917 60.0059 32.0000 1.9624 1.9638 417.9468 418.3193 0.0560 -1.0000 -1.0000 3826652 1589146719.40 151.3044 60.0059 32.0000 1.9640 1.9655 417.7032 418.0766 0.0560 -1.0000 -1.0000 3826722 1589146719.50 151.3044 60.0059 32.0000 1.9642 1.9657 417.3752 417.7469 0.0559 -1.0000 -1.0000 3826782 1589146719.60 151.3044 60.0059 32.0000 1.9601 1.9616 417.9123 418.2850 0.0559 -1.0000 -1.0000 3826852 1589146719.70 151.3044 60.0059 32.0000 1.9635 1.9650 417.7846 418.1582 0.0561 -1.0000 -1.0000 3827072 1589146719.80 151.3044 60.0059 32.0000 1.9653 1.9667 417.3952 417.7688 0.0561 -1.0000 -1.0000 3827131 1589146719.90 151.3044 60.0059 32.0000 1.9653 1.9667 417.6290 418.0013 0.0559 -1.0000 -1.0000 3827211 1589146720.00 151.2838 60.0061 32.0000 1.9636 1.9650 418.0162 418.3879 0.0559 -1.0000 -1.0000 3827271 1589146720.10 151.2505 60.0063 32.0000 1.9651 1.9666 417.6859 418.0591 0.0560 -1.0000 -1.0000 3827331 1589146720.20 151.2505 60.0063 32.0000 1.9654 1.9668 417.2135 417.5853 0.0559 -1.0000 -1.0000 3827721 1589146720.30 151.2505 60.0063 32.0000 1.9647 1.9661 417.6732 418.0469 0.0562 -1.0000 -1.0000 3827781 1589146720.40 151.2505 60.0063 32.0000 1.9653 1.9668 417.7935 418.1671 0.0561 -1.0000 -1.0000 3827851 1589146720.50 151.2505 60.0063 32.0000 1.9655 1.9670 417.3585 417.7313 0.0560 -1.0000 -1.0000 3827931 1589146720.60 151.2505 60.0063 32.0000 1.9643 1.9657 417.4864 417.8598 0.0561 -1.0000 -1.0000 3828001 1589146720.70 151.6179 60.0063 32.0000 1.9627 1.9642 417.7717 418.1447 0.0560 -1.0000 -1.0000 3828061 1589146720.80 151.6604 60.0063 32.0000 1.9640 1.9654 417.9538 418.3277 0.0562 -1.0000 -1.0000 3828141 1589146720.90 151.6604 60.0063 32.0000 1.9657 1.9672 417.4600 417.8326 0.0561 -1.0000 -1.0000 3828201 1589146721.00 151.6604 60.0063 32.0000 1.9655 1.9669 417.4645 417.8379 0.0561 -1.0000 -1.0000 3828271 1589146721.10 151.6604 60.0063 32.0000 1.9619 1.9633 417.9862 418.3588 0.0559 -1.0000 -1.0000 3828341 1589146721.20 151.6166 60.0063 32.0000 1.9644 1.9659 417.8343 418.2076 0.0561 -1.0000 -1.0000 3828411 1589146721.30 151.4961 60.0063 32.0000 1.9653 1.9668 417.4183 417.7912 0.0560 -1.0000 -1.0000 3829381 1589146721.40 151.4961 60.0063 32.0000 1.9644 1.9659 417.8973 418.2703 0.0560 -1.0000 -1.0000 3829451 1589146721.50 151.4961 60.0063 32.0000 1.9647 1.9661 417.6932 418.0658 0.0560 -1.0000 -1.0000 3829511 1589146721.60 151.4961 60.0063 32.0000 1.9651 1.9666 417.3693 417.7420 0.0560 -1.0000 -1.0000 3829581 1589146721.70 151.4961 60.0063 32.0000 1.9629 1.9643 417.6421 418.0155 0.0561 -1.0000 -1.0000 3829651 1589146721.80 151.5682 60.0063 32.0000 1.9631 1.9646 417.7875 418.1605 0.0561 -1.0000 -1.0000 3829730 1589146721.90 151.5682 60.0063 32.0000 1.9620 1.9635 417.7157 418.0884 0.0559 -1.0000 -1.0000 3829810 1589146722.00 151.5682 60.0063 32.0000 1.9635 1.9650 417.5609 417.9343 0.0561 -1.0000 -1.0000 3829870 1589146722.10 151.5682 60.0063 32.0000 1.9661 1.9676 417.6996 418.0731 0.0561 -1.0000 -1.0000 3829940 1589146722.20 151.5682 60.0063 32.0000 1.9643 1.9657 417.9473 418.3212 0.0561 -1.0000 -1.0000 3830010 1589146722.30 151.6349 60.0063 32.0000 1.9639 1.9653 417.9116 418.2849 0.0561 -1.0000 -1.0000 3830070 1589146722.40 151.6539 60.0063 32.0000 1.9626 1.9640 417.8581 418.2318 0.0561 -1.0000 -1.0000 3830130 1589146722.50 151.6539 60.0063 32.0000 1.9652 1.9666 417.4328 417.8043 0.0559 -1.0000 -1.0000 3830210 1589146722.60 151.6539 60.0063 32.0000 1.9639 1.9654 417.7359 418.1090 0.0560 -1.0000 -1.0000 3830270 1589146722.70 151.6539 60.0063 32.0000 1.9624 1.9638 417.8734 418.2460 0.0559 -1.0000 -1.0000 3830330 1589146722.80 151.6539 60.0063 32.0000 1.9651 1.9665 417.6038 417.9763 0.0559 -1.0000 -1.0000 3830420 1589146722.90 151.3143 60.0063 32.0000 1.9644 1.9659 417.4623 417.8342 0.0559 -1.0000 -1.0000 3830480 1589146723.00 151.3563 60.0063 32.0000 1.9638 1.9652 417.8513 418.2234 0.0558 -1.0000 -1.0000 3830540 1589146723.10 151.3563 60.0063 32.0000 1.9627 1.9641 417.8722 418.2447 0.0560 -1.0000 -1.0000 3830610 1589146723.20 151.3563 60.0063 32.0000 1.9657 1.9671 417.4999 417.8730 0.0560 -1.0000 -1.0000 3830680 1589146723.30 151.3563 60.0063 32.0000 1.9624 1.9639 417.4728 417.8442 0.0558 -1.0000 -1.0000 3830740 1589146723.40 151.3563 60.0063 32.0000 1.9636 1.9651 417.7803 418.1535 0.0561 -1.0000 -1.0000 3830810 1589146723.50 151.3563 60.0063 32.0000 1.9641 1.9655 417.9918 418.3654 0.0561 -1.0000 -1.0000 3830880 1589146723.60 151.3563 60.0063 32.0000 1.9650 1.9665 417.4889 417.8617 0.0560 -1.0000 -1.0000 3830940 1589146723.70 151.3563 60.0063 32.0000 1.9639 1.9653 417.6439 418.0160 0.0559 -1.0000 -1.0000 3831020 1589146723.80 151.3563 60.0063 32.0000 1.9611 1.9626 417.8791 418.2516 0.0559 -1.0000 -1.0000 3831080 1589146723.90 151.3563 60.0063 32.0000 1.9640 1.9655 417.6581 418.0305 0.0560 -1.0000 -1.0000 3831150 1589146724.00 151.4829 60.0063 32.0000 1.9650 1.9664 417.3359 417.7080 0.0560 -1.0000 -1.0000 3831210 1589146724.10 151.4994 60.0063 32.0000 1.9646 1.9660 417.8567 418.2299 0.0561 -1.0000 -1.0000 3831280 1589146724.20 151.4994 60.0063 32.0000 1.9660 1.9674 417.8178 418.1911 0.0560 -1.0000 -1.0000 3831360 1589146724.30 151.4994 60.0063 32.0000 1.9675 1.9690 417.4259 417.7971 0.0558 -1.0000 -1.0000 3831589 1589146724.40 151.4994 60.0063 32.0000 1.9625 1.9640 417.7880 418.1612 0.0561 -1.0000 -1.0000 3831650 1589146724.50 151.4935 60.0063 32.0000 1.9634 1.9649 417.8117 418.1836 0.0560 -1.0000 -1.0000 3831729 1589146724.60 151.2586 60.0063 32.0000 1.9638 1.9652 417.5868 417.9602 0.0560 -1.0000 -1.0000 3831789 1589146724.70 151.2586 60.0063 32.0000 1.9644 1.9658 417.7704 418.1434 0.0560 -1.0000 -1.0000 3831849 1589146724.80 151.2586 60.0063 32.0000 1.9643 1.9657 417.9643 418.3376 0.0560 -1.0000 -1.0000 3831919 1589146724.90 151.2586 60.0063 32.0000 1.9641 1.9656 417.8527 418.2256 0.0560 -1.0000 -1.0000 3832309 1589146725.00 151.2586 60.0063 32.0000 1.9656 1.9670 417.4986 417.8716 0.0561 -1.0000 -1.0000 3832369 1589146725.10 151.5783 60.0047 32.0000 1.9636 1.9651 417.8491 418.2225 0.0560 -1.0000 -1.0000 3832439 1589146725.20 151.5976 60.0046 32.0000 1.9639 1.9654 417.9194 418.2921 0.0559 -1.0000 -1.0000 3832509 1589146725.30 151.5976 60.0046 32.0000 1.9633 1.9648 417.6269 417.9999 0.0561 -1.0000 -1.0000 3832569 1589146725.40 151.5976 60.0046 32.0000 1.9644 1.9658 417.1950 417.5674 0.0560 -1.0000 -1.0000 3832779 1589146725.50 151.5976 60.0046 32.0000 1.9632 1.9647 417.5090 417.8809 0.0558 -1.0000 -1.0000 3832849 1589146725.60 151.5726 60.0046 32.0000 1.9633 1.9647 417.7594 418.1324 0.0561 -1.0000 -1.0000 3832909 1589146725.70 151.5102 60.0046 32.0000 1.9645 1.9659 417.7231 418.0963 0.0561 -1.0000 -1.0000 3832979 1589146725.80 151.5102 60.0046 32.0000 1.9651 1.9665 417.6090 417.9818 0.0560 -1.0000 -1.0000 3833039 1589146725.90 151.5102 60.0046 32.0000 1.9626 1.9641 417.5183 417.8908 0.0560 -1.0000 -1.0000 3833279 1589146726.00 151.5102 60.0046 32.0000 1.9644 1.9658 417.3976 417.7695 0.0558 -1.0000 -1.0000 3833349 1589146726.10 151.5102 60.0046 32.0000 1.9645 1.9660 417.6687 418.0422 0.0560 -1.0000 -1.0000 3833408 1589146726.20 151.4943 60.0046 32.0000 1.9639 1.9654 417.9420 418.3146 0.0560 -1.0000 -1.0000 3833479 1589146726.30 151.4937 60.0046 32.0000 1.9656 1.9670 417.7721 418.1451 0.0560 -1.0000 -1.0000 3833538 1589146726.40 151.4937 60.0046 32.0000 1.9667 1.9682 417.3377 417.7101 0.0560 -1.0000 -1.0000 3833798 1589146726.50 151.4937 60.0046 32.0000 1.9657 1.9671 417.4984 417.8710 0.0560 -1.0000 -1.0000 3833868 1589146726.60 151.4937 60.0046 32.0000 1.9646 1.9660 417.7324 418.1044 0.0559 -1.0000 -1.0000 3833938 1589146726.70 151.5267 60.0046 32.0000 1.9657 1.9672 417.5652 417.9382 0.0560 -1.0000 -1.0000 3833998 1589146726.80 151.5830 60.0046 32.0000 1.9659 1.9673 417.4030 417.7749 0.0559 -1.0000 -1.0000 3834068 1589146726.90 151.5830 60.0046 32.0000 1.9645 1.9659 417.9377 418.3106 0.0560 -1.0000 -1.0000 3834268 1589146727.00 151.5830 60.0046 32.0000 1.9645 1.9659 417.6519 418.0253 0.0561 -1.0000 -1.0000 3834328 1589146727.10 151.5830 60.0046 32.0000 1.9656 1.9671 417.2768 417.6493 0.0560 -1.0000 -1.0000 3834398 1589146727.20 151.5830 60.0046 32.0000 1.9628 1.9642 417.7157 418.0882 0.0560 -1.0000 -1.0000 3834468 1589146727.30 151.6012 60.0046 32.0000 1.9633 1.9648 417.9318 418.3047 0.0560 -1.0000 -1.0000 3834528 1589146727.40 151.6412 60.0046 32.0000 1.9652 1.9666 417.3694 417.7419 0.0560 -1.0000 -1.0000 3834768 1589146727.50 151.6412 60.0046 32.0000 1.9648 1.9662 417.3974 417.7693 0.0559 -1.0000 -1.0000 3834828 1589146727.60 151.6412 60.0046 32.0000 1.9640 1.9655 417.8713 418.2432 0.0559 -1.0000 -1.0000 3834888 1589146727.70 151.6412 60.0046 32.0000 1.9663 1.9678 417.5830 417.9555 0.0560 -1.0000 -1.0000 3834968 1589146727.80 151.6412 60.0046 32.0000 1.9656 1.9670 417.6789 418.0508 0.0558 -1.0000 -1.0000 3835028 1589146727.90 151.3945 60.0046 32.0000 1.9640 1.9654 418.0052 418.3785 0.0560 -1.0000 -1.0000 3835098 1589146728.00 151.3945 60.0046 32.0000 1.9649 1.9663 417.8585 418.2308 0.0559 -1.0000 -1.0000 3835537 1589146728.10 151.3945 60.0046 32.0000 1.9644 1.9658 417.5211 417.8925 0.0558 -1.0000 -1.0000 3835597 1589146728.20 151.3945 60.0046 32.0000 1.9627 1.9641 417.7202 418.0926 0.0560 -1.0000 -1.0000 3835677 1589146728.30 151.3945 60.0046 32.0000 1.9610 1.9625 418.0029 418.3748 0.0557 -1.0000 -1.0000 3835737 1589146728.40 151.2132 60.0046 32.0000 1.9648 1.9662 417.4100 417.7822 0.0560 -1.0000 -1.0000 3835797 1589146728.50 151.2072 60.0046 32.0000 1.9659 1.9674 417.2587 417.6318 0.0561 -1.0000 -1.0000 3836047 1589146728.60 151.2072 60.0046 32.0000 1.9644 1.9658 417.4631 417.8350 0.0559 -1.0000 -1.0000 3836107 1589146728.70 151.2072 60.0046 32.0000 1.9619 1.9633 417.7157 418.0882 0.0559 -1.0000 -1.0000 3836167 1589146728.80 151.2072 60.0046 32.0000 1.9620 1.9634 417.8446 418.2179 0.0561 -1.0000 -1.0000 3836247 1589146728.90 151.2072 60.0046 32.0000 1.9648 1.9663 417.4961 417.8691 0.0560 -1.0000 -1.0000 3836307 1589146729.00 151.4489 60.0046 32.0000 1.9656 1.9670 417.4362 417.8077 0.0558 -1.0000 -1.0000 3836497 1589146729.10 151.4489 60.0046 32.0000 1.9631 1.9646 417.6604 418.0331 0.0561 -1.0000 -1.0000 3836577 1589146729.20 151.4489 60.0046 32.0000 1.9655 1.9669 417.7257 418.0982 0.0560 -1.0000 -1.0000 3836637 1589146729.30 151.4489 60.0046 32.0000 1.9666 1.9680 417.2931 417.6659 0.0561 -1.0000 -1.0000 3836707 1589146729.40 151.4489 60.0046 32.0000 1.9658 1.9673 417.4394 417.8121 0.0560 -1.0000 -1.0000 3836777 1589146729.50 151.7792 60.0046 32.0000 1.9649 1.9664 417.9510 418.3242 0.0559 -1.0000 -1.0000 3836837 1589146729.60 151.7792 60.0046 32.0000 1.9640 1.9655 417.9654 418.3379 0.0560 -1.0000 -1.0000 3836897 1589146729.70 151.7792 60.0046 32.0000 1.9673 1.9687 417.5423 417.9160 0.0561 -1.0000 -1.0000 3836977 1589146729.80 151.7792 60.0046 32.0000 1.9681 1.9696 417.5242 417.8974 0.0561 -1.0000 -1.0000 3837037 1589146729.90 151.7792 60.0046 32.0000 1.9649 1.9663 417.9442 418.3180 0.0561 -1.0000 -1.0000 3837107 1589146730.00 151.7748 60.0046 32.0000 1.9643 1.9657 417.5461 417.9181 0.0560 -1.0000 -1.0000 3837526 1589146730.10 151.1966 60.0041 32.0000 1.9649 1.9664 417.2803 417.6530 0.0560 -1.0000 -1.0000 3837586 1589146730.20 151.1966 60.0041 32.0000 1.9628 1.9642 417.7066 418.0785 0.0558 -1.0000 -1.0000 3837666 1589146730.30 151.1966 60.0041 32.0000 1.9631 1.9645 417.3020 417.6739 0.0559 -1.0000 -1.0000 3837746 1589146730.40 151.1966 60.0041 32.0000 1.9657 1.9671 417.2907 417.6628 0.0559 -1.0000 -1.0000 3837806 1589146730.50 151.1966 60.0041 32.0000 1.9667 1.9682 417.3918 417.7647 0.0561 -1.0000 -1.0000 3837876 1589146730.60 151.1966 60.0041 32.0000 1.9648 1.9662 417.7303 418.1031 0.0560 -1.0000 -1.0000 3837946 1589146730.70 151.7231 60.0041 32.0000 1.9664 1.9678 417.9504 418.3234 0.0560 -1.0000 -1.0000 3838006 1589146730.80 151.7231 60.0041 32.0000 1.9669 1.9683 417.6656 418.0390 0.0561 -1.0000 -1.0000 3838076 1589146730.90 151.7231 60.0041 32.0000 1.9655 1.9670 417.3065 417.6785 0.0559 -1.0000 -1.0000 3838146 1589146731.00 151.7231 60.0041 32.0000 1.9672 1.9686 417.8016 418.1740 0.0559 -1.0000 -1.0000 3838336 1589146731.10 151.7231 60.0041 32.0000 1.9654 1.9668 417.9754 418.3466 0.0558 -1.0000 -1.0000 3838416 1589146731.20 151.5790 60.0041 32.0000 1.9643 1.9657 417.8417 418.2145 0.0560 -1.0000 -1.0000 3838476 1589146731.30 151.4903 60.0041 32.0000 1.9652 1.9667 417.6095 417.9826 0.0561 -1.0000 -1.0000 3838536 1589146731.40 151.4903 60.0041 32.0000 1.9639 1.9654 418.0397 418.4128 0.0560 -1.0000 -1.0000 3838636 1589146731.50 151.4903 60.0041 32.0000 1.9649 1.9664 417.8161 418.1888 0.0560 -1.0000 -1.0000 3838696 1589146731.60 151.4903 60.0041 32.0000 1.9655 1.9670 417.4155 417.7884 0.0561 -1.0000 -1.0000 3838816 1589146731.70 151.4903 60.0041 32.0000 1.9650 1.9664 417.5189 417.8903 0.0559 -1.0000 -1.0000 3838896 1589146731.80 151.4140 60.0041 32.0000 1.9644 1.9658 417.8796 418.2524 0.0559 -1.0000 -1.0000 3838956 1589146731.90 151.4140 60.0041 32.0000 1.9645 1.9660 418.0410 418.4147 0.0561 -1.0000 -1.0000 3839025 1589146732.00 151.4140 60.0041 32.0000 1.9645 1.9660 417.6601 418.0327 0.0560 -1.0000 -1.0000 3839086 1589146732.10 151.4140 60.0041 32.0000 1.9657 1.9671 417.6026 417.9754 0.0561 -1.0000 -1.0000 3839325 1589146732.20 151.4140 60.0041 32.0000 1.9638 1.9653 417.9759 418.3497 0.0561 -1.0000 -1.0000 3839395 1589146732.30 151.4140 60.0041 32.0000 1.9641 1.9655 417.6867 418.0584 0.0560 -1.0000 -1.0000 3839465 1589146732.40 151.7315 60.0041 32.0000 1.9646 1.9661 417.5332 417.9069 0.0561 -1.0000 -1.0000 3839525 1589146732.50 151.7971 60.0041 32.0000 1.9648 1.9663 417.7205 418.0929 0.0560 -1.0000 -1.0000 3839595 1589146732.60 151.7971 60.0041 32.0000 1.9671 1.9686 417.5664 417.9391 0.0560 -1.0000 -1.0000 3840035 1589146732.70 151.7971 60.0041 32.0000 1.9661 1.9675 417.2308 417.6046 0.0561 -1.0000 -1.0000 3840105 1589146732.80 151.7971 60.0041 32.0000 1.9628 1.9643 417.5663 417.9386 0.0560 -1.0000 -1.0000 3840175 1589146732.90 151.7773 60.0041 32.0000 1.9623 1.9637 418.0195 418.3932 0.0561 -1.0000 -1.0000 3840235 1589146733.00 151.6828 60.0041 32.0000 1.9658 1.9672 417.7668 418.1382 0.0558 -1.0000 -1.0000 3840295 1589146733.10 151.6828 60.0041 32.0000 1.9652 1.9666 417.4236 417.7960 0.0560 -1.0000 -1.0000 3840565 1589146733.20 151.6828 60.0041 32.0000 1.9651 1.9665 417.2835 417.6554 0.0559 -1.0000 -1.0000 3840635 1589146733.30 151.6828 60.0041 32.0000 1.9623 1.9637 417.8340 418.2062 0.0559 -1.0000 -1.0000 3840695 1589146733.40 151.6828 60.0041 32.0000 1.9645 1.9659 417.7356 418.1081 0.0559 -1.0000 -1.0000 3840775 1589146733.50 151.3983 60.0041 32.0000 1.9640 1.9654 417.3719 417.7432 0.0559 -1.0000 -1.0000 3840835 1589146733.60 151.3983 60.0041 32.0000 1.9631 1.9645 417.4646 417.8371 0.0560 -1.0000 -1.0000 3841065 1589146733.70 151.3983 60.0041 32.0000 1.9638 1.9653 417.8084 418.1810 0.0560 -1.0000 -1.0000 3841134 1589146733.80 151.3983 60.0041 32.0000 1.9647 1.9661 417.4296 417.8014 0.0559 -1.0000 -1.0000 3841194 1589146733.90 151.3983 60.0041 32.0000 1.9665 1.9680 417.2666 417.6392 0.0561 -1.0000 -1.0000 3841264 1589146734.00 151.6452 60.0041 32.0000 1.9633 1.9648 417.8311 418.2039 0.0559 -1.0000 -1.0000 3841334 1589146734.10 151.8328 60.0041 32.0000 1.9656 1.9670 417.7732 418.1459 0.0559 -1.0000 -1.0000 3841614 1589146734.20 151.8328 60.0041 32.0000 1.9680 1.9694 417.4598 417.8321 0.0560 -1.0000 -1.0000 3841694 1589146734.30 151.8328 60.0041 32.0000 1.9664 1.9679 417.4927 417.8652 0.0559 -1.0000 -1.0000 3841754 1589146734.40 151.8328 60.0041 32.0000 1.9634 1.9648 417.9000 418.2723 0.0560 -1.0000 -1.0000 3841824 1589146734.50 151.8328 60.0041 32.0000 1.9646 1.9661 417.4596 417.8325 0.0560 -1.0000 -1.0000 3841894 1589146734.60 151.7544 60.0033 32.0000 1.9649 1.9663 417.2148 417.5860 0.0558 -1.0000 -1.0000 3842034 1589146734.70 151.7544 60.0033 32.0000 1.9640 1.9655 417.7228 418.0946 0.0558 -1.0000 -1.0000 3842094 1589146734.80 151.7544 60.0033 32.0000 1.9644 1.9658 417.6809 418.0521 0.0558 -1.0000 -1.0000 3842174 1589146734.90 151.7544 60.0033 32.0000 1.9658 1.9673 417.6226 417.9948 0.0559 -1.0000 -1.0000 3842234 1589146735.00 151.7544 60.0033 32.0000 1.9664 1.9678 417.4304 417.8031 0.0560 -1.0000 -1.0000 3842294 1589146735.10 151.7544 60.0033 32.0000 1.9638 1.9652 417.8573 418.2305 0.0561 -1.0000 -1.0000 3843133 1589146735.20 151.5064 60.0033 32.0000 1.9640 1.9654 417.9096 418.2816 0.0558 -1.0000 -1.0000 3843193 1589146735.30 151.5064 60.0033 32.0000 1.9639 1.9653 417.6442 418.0153 0.0558 -1.0000 -1.0000 3843263 1589146735.40 151.5064 60.0033 32.0000 1.9648 1.9662 416.9858 417.3589 0.0561 -1.0000 -1.0000 3843333 1589146735.50 151.5064 60.0033 32.0000 1.9627 1.9642 417.8262 418.1994 0.0560 -1.0000 -1.0000 3843393 1589146735.60 151.5064 60.0033 32.0000 1.9629 1.9643 417.8187 418.1923 0.0562 -1.0000 -1.0000 3843463 1589146735.70 151.6499 60.0033 32.0000 1.9653 1.9668 417.3276 417.6996 0.0558 -1.0000 -1.0000 3843533 1589146735.80 151.6499 60.0033 32.0000 1.9660 1.9675 417.5253 417.8959 0.0558 -1.0000 -1.0000 3843593 1589146735.90 151.6499 60.0033 32.0000 1.9661 1.9675 417.5802 417.9527 0.0561 -1.0000 -1.0000 3843673 1589146736.00 151.6499 60.0033 32.0000 1.9663 1.9677 417.3097 417.6814 0.0558 -1.0000 -1.0000 3843733 1589146736.10 151.6499 60.0033 32.0000 1.9629 1.9643 417.7235 418.0964 0.0560 -1.0000 -1.0000 3843793 1589146736.20 151.6499 60.0033 32.0000 1.9664 1.9678 417.6047 417.9774 0.0560 -1.0000 -1.0000 3843863 1589146736.30 151.5120 60.0033 32.0000 1.9662 1.9676 417.2960 417.6676 0.0558 -1.0000 -1.0000 3843933 1589146736.40 151.5120 60.0033 32.0000 1.9648 1.9663 417.6570 418.0291 0.0560 -1.0000 -1.0000 3843993 1589146736.50 151.5120 60.0033 32.0000 1.9647 1.9661 417.9591 418.3317 0.0558 -1.0000 -1.0000 3844063 1589146736.60 151.5120 60.0033 32.0000 1.9660 1.9674 417.6171 417.9889 0.0558 -1.0000 -1.0000 3844123 1589146736.70 151.5120 60.0033 32.0000 1.9655 1.9669 417.4931 417.8641 0.0558 -1.0000 -1.0000 3844303 1589146736.80 151.4601 60.0033 32.0000 1.9651 1.9666 417.2531 417.6251 0.0560 -1.0000 -1.0000 3844373 1589146736.90 151.4601 60.0033 32.0000 1.9627 1.9642 417.5700 417.9407 0.0557 -1.0000 -1.0000 3844443 1589146737.00 151.4601 60.0033 32.0000 1.9660 1.9675 417.5789 417.9501 0.0559 -1.0000 -1.0000 3844503 1589146737.10 151.4641 60.0033 32.0000 1.9659 1.9673 417.3438 417.7163 0.0560 -1.0000 -1.0000 3844573 1589146737.20 151.4641 60.0033 32.0000 1.9657 1.9671 417.2805 417.6512 0.0558 -1.0000 -1.0000 3844632 1589146737.30 151.4641 60.0033 32.0000 1.9628 1.9642 417.7620 418.1342 0.0559 -1.0000 -1.0000 3844702 1589146737.40 151.4641 60.0033 32.0000 1.9628 1.9642 417.9762 418.3484 0.0559 -1.0000 -1.0000 3844772 1589146737.50 151.4641 60.0033 32.0000 1.9653 1.9668 417.7101 418.0832 0.0561 -1.0000 -1.0000 3844832 1589146737.60 151.4641 60.0033 32.0000 1.9656 1.9671 417.3659 417.7378 0.0558 -1.0000 -1.0000 3844892 1589146737.70 151.4641 60.0033 32.0000 1.9650 1.9664 417.6547 418.0269 0.0559 -1.0000 -1.0000 3845302 1589146737.80 151.4641 60.0033 32.0000 1.9636 1.9650 417.9567 418.3294 0.0560 -1.0000 -1.0000 3845362 1589146737.90 151.7078 60.0033 32.0000 1.9651 1.9665 417.9414 418.3131 0.0557 -1.0000 -1.0000 3845432 1589146738.00 151.7078 60.0033 32.0000 1.9659 1.9674 417.7353 418.1074 0.0559 -1.0000 -1.0000 3845492 1589146738.10 151.7078 60.0033 32.0000 1.9646 1.9661 417.8200 418.1919 0.0559 -1.0000 -1.0000 3845562 1589146738.20 151.7078 60.0033 32.0000 1.9632 1.9646 417.8130 418.1846 0.0558 -1.0000 -1.0000 3846382 1589146738.30 151.7078 60.0033 32.0000 1.9662 1.9677 417.8610 418.2335 0.0560 -1.0000 -1.0000 3846442 1589146738.40 151.7078 60.0033 32.0000 1.9662 1.9676 417.4811 417.8538 0.0560 -1.0000 -1.0000 3846501 1589146738.50 151.4392 60.0033 32.0000 1.9634 1.9649 417.5334 417.9060 0.0560 -1.0000 -1.0000 3846582 1589146738.60 151.4392 60.0033 32.0000 1.9635 1.9649 417.8845 418.2578 0.0560 -1.0000 -1.0000 3846641 1589146738.70 151.4392 60.0033 32.0000 1.9636 1.9650 417.9671 418.3403 0.0560 -1.0000 -1.0000 3846701 1589146738.80 151.4392 60.0033 32.0000 1.9659 1.9674 417.3337 417.7065 0.0560 -1.0000 -1.0000 3846781 1589146738.90 151.4392 60.0033 32.0000 1.9654 1.9668 417.2373 417.6080 0.0558 -1.0000 -1.0000 3846841 1589146739.00 151.5894 60.0033 32.0000 1.9650 1.9664 417.6509 418.0222 0.0558 -1.0000 -1.0000 3846901 1589146739.10 151.5894 60.0033 32.0000 1.9639 1.9653 417.9494 418.3219 0.0559 -1.0000 -1.0000 3846981 1589146739.20 151.5894 60.0033 32.0000 1.9667 1.9682 417.4084 417.7811 0.0561 -1.0000 -1.0000 3847061 1589146739.30 151.5894 60.0033 32.0000 1.9653 1.9667 417.5630 417.9358 0.0560 -1.0000 -1.0000 3847141 1589146739.40 151.5894 60.0033 32.0000 1.9644 1.9658 417.6997 418.0714 0.0559 -1.0000 -1.0000 3847211 1589146739.50 151.5337 60.0028 32.0000 1.9646 1.9661 417.9009 418.2740 0.0560 -1.0000 -1.0000 3847271 1589146739.60 151.4744 60.0023 32.0000 1.9669 1.9683 417.6443 418.0174 0.0560 -1.0000 -1.0000 3847331 1589146739.70 151.4744 60.0023 32.0000 1.9660 1.9675 417.3377 417.7090 0.0558 -1.0000 -1.0000 3847411 1589146739.80 151.4744 60.0023 32.0000 1.9650 1.9664 417.5655 417.9375 0.0560 -1.0000 -1.0000 3847471 1589146739.90 151.4744 60.0023 32.0000 1.9635 1.9650 417.8196 418.1922 0.0560 -1.0000 -1.0000 3847541 1589146740.00 151.4744 60.0023 32.0000 1.9654 1.9669 417.8289 418.2019 0.0560 -1.0000 -1.0000 3847601 1589146740.10 151.4744 60.0023 32.0000 1.9673 1.9687 417.5516 417.9244 0.0560 -1.0000 -1.0000 3847671 1589146740.20 151.4744 60.0023 32.0000 1.9674 1.9689 417.4522 417.8240 0.0559 -1.0000 -1.0000 3847741 1589146740.30 151.4744 60.0023 32.0000 1.9638 1.9652 418.0137 418.3860 0.0559 -1.0000 -1.0000 3847801 1589146740.40 151.4744 60.0023 32.0000 1.9658 1.9672 417.5068 417.8791 0.0560 -1.0000 -1.0000 3847871 1589146740.50 151.4744 60.0023 32.0000 1.9657 1.9671 417.3150 417.6874 0.0560 -1.0000 -1.0000 3847941 1589146740.60 151.4744 60.0023 32.0000 1.9640 1.9654 417.6093 417.9824 0.0561 -1.0000 -1.0000 3848001 1589146740.70 151.5188 60.0023 32.0000 1.9632 1.9647 417.8007 418.1737 0.0560 -1.0000 -1.0000 3848071 1589146740.80 151.6153 60.0023 32.0000 1.9662 1.9676 417.9437 418.3166 0.0560 -1.0000 -1.0000 3848141 1589146740.90 151.6153 60.0023 32.0000 1.9670 1.9684 417.4347 417.8071 0.0560 -1.0000 -1.0000 3848211 1589146741.00 151.6153 60.0023 32.0000 1.9655 1.9669 417.8937 418.2659 0.0559 -1.0000 -1.0000 3848271 1589146741.10 151.6153 60.0023 32.0000 1.9667 1.9682 417.9968 418.3687 0.0558 -1.0000 -1.0000 3848341 1589146741.20 151.6153 60.0023 32.0000 1.9655 1.9669 417.6933 418.0654 0.0559 -1.0000 -1.0000 3848400 1589146741.30 151.6153 60.0023 32.0000 1.9645 1.9660 417.8646 418.2377 0.0560 -1.0000 -1.0000 3849100 1589146741.40 151.5385 60.0023 32.0000 1.9657 1.9671 417.3268 417.6989 0.0559 -1.0000 -1.0000 3849181 1589146741.50 151.5385 60.0023 32.0000 1.9637 1.9652 417.6368 418.0088 0.0559 -1.0000 -1.0000 3849240 1589146741.60 151.5385 60.0023 32.0000 1.9637 1.9651 417.9763 418.3482 0.0558 -1.0000 -1.0000 3849300 1589146741.70 151.5385 60.0023 32.0000 1.9648 1.9663 417.7439 418.1161 0.0559 -1.0000 -1.0000 3849370 1589146741.80 151.5385 60.0023 32.0000 1.9657 1.9671 417.3811 417.7531 0.0559 -1.0000 -1.0000 3849440 1589146741.90 151.4423 60.0023 32.0000 1.9639 1.9653 417.4443 417.8163 0.0559 -1.0000 -1.0000 3849510 1589146742.00 151.4423 60.0023 32.0000 1.9631 1.9646 417.8955 418.2671 0.0558 -1.0000 -1.0000 3849570 1589146742.10 151.4423 60.0023 32.0000 1.9658 1.9672 417.7069 418.0790 0.0560 -1.0000 -1.0000 3849640 1589146742.20 151.4423 60.0023 32.0000 1.9671 1.9686 417.4808 417.8532 0.0559 -1.0000 -1.0000 3849710 1589146742.30 151.4423 60.0023 32.0000 1.9661 1.9676 417.6071 417.9787 0.0558 -1.0000 -1.0000 3849770 1589146742.40 151.6225 60.0023 32.0000 1.9639 1.9654 418.0615 418.4340 0.0560 -1.0000 -1.0000 3849830 1589146742.50 151.8139 60.0023 32.0000 1.9661 1.9675 417.4727 417.8457 0.0561 -1.0000 -1.0000 3849910 1589146742.60 151.8139 60.0023 32.0000 1.9667 1.9681 417.3221 417.6951 0.0560 -1.0000 -1.0000 3849970 1589146742.70 151.8139 60.0023 32.0000 1.9643 1.9658 417.8343 418.2066 0.0559 -1.0000 -1.0000 3850030 1589146742.80 151.8139 60.0023 32.0000 1.9637 1.9651 417.9601 418.3323 0.0559 -1.0000 -1.0000 3850100 1589146742.90 151.8139 60.0023 32.0000 1.9648 1.9662 417.5972 417.9692 0.0559 -1.0000 -1.0000 3850170 1589146743.00 151.2983 60.0023 32.0000 1.9641 1.9655 417.2172 417.5892 0.0560 -1.0000 -1.0000 3850230 1589146743.10 151.2983 60.0023 32.0000 1.9627 1.9642 417.5423 417.9132 0.0558 -1.0000 -1.0000 3850300 1589146743.20 151.2983 60.0023 32.0000 1.9643 1.9657 417.8758 418.2478 0.0559 -1.0000 -1.0000 3850370 1589146743.30 151.2983 60.0023 32.0000 1.9661 1.9675 417.6622 418.0342 0.0559 -1.0000 -1.0000 3850590 1589146743.40 151.2983 60.0023 32.0000 1.9671 1.9686 417.4059 417.7790 0.0561 -1.0000 -1.0000 3850660 1589146743.50 151.3893 60.0023 32.0000 1.9654 1.9668 417.4610 417.8339 0.0560 -1.0000 -1.0000 3850730 1589146743.60 151.5485 60.0023 32.0000 1.9641 1.9655 417.5246 417.8970 0.0560 -1.0000 -1.0000 3850790 1589146743.70 151.5485 60.0023 32.0000 1.9651 1.9665 417.4472 417.8187 0.0559 -1.0000 -1.0000 3850870 1589146743.80 151.5485 60.0023 32.0000 1.9642 1.9657 417.9449 418.3181 0.0560 -1.0000 -1.0000 3851060 1589146743.90 151.5485 60.0023 32.0000 1.9641 1.9656 418.0120 418.3857 0.0562 -1.0000 -1.0000 3851139 1589146744.00 151.5485 60.0023 32.0000 1.9682 1.9697 417.4273 417.8004 0.0561 -1.0000 -1.0000 3851199 1589146744.10 151.7690 60.0023 32.0000 1.9673 1.9688 417.7004 418.0737 0.0561 -1.0000 -1.0000 3851259 1589146744.20 151.7690 60.0023 32.0000 1.9642 1.9656 417.9528 418.3263 0.0561 -1.0000 -1.0000 3851339 1589146744.30 151.7690 60.0023 32.0000 1.9663 1.9677 417.7480 418.1209 0.0560 -1.0000 -1.0000 3851409 1589146744.40 151.7690 60.0023 32.0000 1.9650 1.9665 417.6320 418.0042 0.0559 -1.0000 -1.0000 3851579 1589146744.50 151.7690 60.0023 32.0000 1.9633 1.9648 418.0309 418.4035 0.0559 -1.0000 -1.0000 3851669 1589146744.60 151.4464 60.0031 32.0000 1.9636 1.9650 417.7859 418.1579 0.0558 -1.0000 -1.0000 3851729 1589146744.70 151.3988 60.0033 32.0000 1.9650 1.9664 417.5990 417.9710 0.0559 -1.0000 -1.0000 3851799 1589146744.80 151.3988 60.0033 32.0000 1.9653 1.9668 417.6564 418.0294 0.0560 -1.0000 -1.0000 3851869 1589146744.90 151.3988 60.0033 32.0000 1.9645 1.9659 417.8776 418.2493 0.0558 -1.0000 -1.0000 3852059 1589146745.00 151.3988 60.0033 32.0000 1.9636 1.9651 417.7398 418.1118 0.0559 -1.0000 -1.0000 3852129 1589146745.10 151.3988 60.0033 32.0000 1.9664 1.9678 417.3550 417.7265 0.0558 -1.0000 -1.0000 3852199 1589146745.20 151.2667 60.0033 32.0000 1.9652 1.9667 417.3955 417.7661 0.0558 -1.0000 -1.0000 3852259 1589146745.30 151.2667 60.0033 32.0000 1.9635 1.9650 417.8407 418.2137 0.0561 -1.0000 -1.0000 3852329 1589146745.40 151.2667 60.0033 32.0000 1.9633 1.9648 417.6708 418.0435 0.0560 -1.0000 -1.0000 3853158 1589146745.50 151.2667 60.0033 32.0000 1.9647 1.9661 417.4358 417.8080 0.0560 -1.0000 -1.0000 3853238 1589146745.60 151.2667 60.0033 32.0000 1.9643 1.9658 417.2622 417.6336 0.0559 -1.0000 -1.0000 3853298 1589146745.70 151.4825 60.0033 32.0000 1.9650 1.9665 417.8432 418.2166 0.0561 -1.0000 -1.0000 3853368 1589146745.80 151.6615 60.0033 32.0000 1.9638 1.9652 417.7622 418.1353 0.0559 -1.0000 -1.0000 3853428 1589146745.90 151.6615 60.0033 32.0000 1.9660 1.9674 417.3899 417.7619 0.0559 -1.0000 -1.0000 3853508 1589146746.00 151.6615 60.0033 32.0000 1.9647 1.9661 417.8282 418.1993 0.0558 -1.0000 -1.0000 3853568 1589146746.10 151.6615 60.0033 32.0000 1.9628 1.9642 417.9443 418.3163 0.0558 -1.0000 -1.0000 3853628 1589146746.20 151.6615 60.0033 32.0000 1.9661 1.9675 417.3440 417.7169 0.0561 -1.0000 -1.0000 3853708 1589146746.30 151.5860 60.0033 32.0000 1.9666 1.9680 417.9037 418.2766 0.0559 -1.0000 -1.0000 3853788 1589146746.40 151.5860 60.0033 32.0000 1.9657 1.9671 417.8871 418.2599 0.0560 -1.0000 -1.0000 3853848 1589146746.50 151.5860 60.0033 32.0000 1.9663 1.9677 417.4879 417.8616 0.0562 -1.0000 -1.0000 3853928 1589146746.60 151.5860 60.0033 32.0000 1.9631 1.9646 417.9073 418.2806 0.0560 -1.0000 -1.0000 3853988 1589146746.70 151.5860 60.0033 32.0000 1.9638 1.9653 417.9713 418.3440 0.0560 -1.0000 -1.0000 3854048 1589146746.80 151.4512 60.0033 32.0000 1.9636 1.9651 417.6394 418.0119 0.0560 -1.0000 -1.0000 3854118 1589146746.90 151.4377 60.0033 32.0000 1.9625 1.9640 417.8527 418.2246 0.0558 -1.0000 -1.0000 3854188 1589146747.00 151.4377 60.0033 32.0000 1.9652 1.9666 417.6007 417.9723 0.0559 -1.0000 -1.0000 3854288 1589146747.10 151.4377 60.0033 32.0000 1.9653 1.9667 417.4045 417.7765 0.0558 -1.0000 -1.0000 3854358 1589146747.20 151.4377 60.0033 32.0000 1.9650 1.9664 417.3541 417.7259 0.0558 -1.0000 -1.0000 3854418 1589146747.30 151.4377 60.0033 32.0000 1.9626 1.9640 417.8418 418.2138 0.0560 -1.0000 -1.0000 3854478 1589146747.40 151.4377 60.0033 32.0000 1.9643 1.9657 418.0041 418.3780 0.0561 -1.0000 -1.0000 3854557 1589146747.50 151.5417 60.0033 32.0000 1.9657 1.9672 417.8665 418.2387 0.0560 -1.0000 -1.0000 3854798 1589146747.60 151.5417 60.0033 32.0000 1.9659 1.9673 417.3498 417.7219 0.0558 -1.0000 -1.0000 3854857 1589146747.70 151.5417 60.0033 32.0000 1.9635 1.9650 417.5895 417.9619 0.0560 -1.0000 -1.0000 3854927 1589146747.80 151.5417 60.0033 32.0000 1.9623 1.9637 417.7860 418.1580 0.0559 -1.0000 -1.0000 3854997 1589146747.90 151.5417 60.0033 32.0000 1.9643 1.9657 417.7892 418.1617 0.0559 -1.0000 -1.0000 3855067 1589146748.00 151.5604 60.0033 32.0000 1.9656 1.9670 417.3986 417.7707 0.0559 -1.0000 -1.0000 3856157 1589146748.10 151.7043 60.0033 32.0000 1.9631 1.9645 418.0070 418.3794 0.0559 -1.0000 -1.0000 3856217 1589146748.20 151.7043 60.0033 32.0000 1.9640 1.9654 417.9227 418.2956 0.0560 -1.0000 -1.0000 3856287 1589146748.30 151.7043 60.0033 32.0000 1.9664 1.9679 417.5681 417.9405 0.0560 -1.0000 -1.0000 3856347 1589146748.40 151.7043 60.0033 32.0000 1.9641 1.9656 417.3745 417.7467 0.0559 -1.0000 -1.0000 3856417 1589146748.50 151.7043 60.0033 32.0000 1.9637 1.9652 417.8434 418.2163 0.0560 -1.0000 -1.0000 3856487 1589146748.60 151.2718 60.0033 32.0000 1.9616 1.9630 417.9427 418.3149 0.0559 -1.0000 -1.0000 3856546 1589146748.70 151.2718 60.0033 32.0000 1.9625 1.9639 417.9090 418.2821 0.0560 -1.0000 -1.0000 3856606 1589146748.80 151.2718 60.0033 32.0000 1.9648 1.9663 417.3251 417.6973 0.0560 -1.0000 -1.0000 3856686 1589146748.90 151.2718 60.0033 32.0000 1.9633 1.9647 417.3984 417.7712 0.0560 -1.0000 -1.0000 3856746 1589146749.00 151.2718 60.0033 32.0000 1.9636 1.9650 417.8133 418.1863 0.0561 -1.0000 -1.0000 3856806 1589146749.10 151.6015 60.0033 32.0000 1.9642 1.9656 417.9951 418.3688 0.0560 -1.0000 -1.0000 3856886 1589146749.20 151.7104 60.0033 32.0000 1.9663 1.9678 417.2923 417.6639 0.0559 -1.0000 -1.0000 3856946 1589146749.30 151.7104 60.0033 32.0000 1.9646 1.9660 417.7921 418.1650 0.0561 -1.0000 -1.0000 3857006 1589146749.40 151.7104 60.0033 32.0000 1.9641 1.9656 417.8846 418.2578 0.0560 -1.0000 -1.0000 3857076 1589146749.50 151.7104 60.0033 32.0000 1.9652 1.9667 417.3397 417.7124 0.0559 -1.0000 -1.0000 3857316 1589146749.60 151.7104 60.0033 32.0000 1.9635 1.9649 417.4206 417.7923 0.0559 -1.0000 -1.0000 3857376 1589146749.70 151.4958 60.0037 32.0000 1.9626 1.9641 417.8396 418.2129 0.0560 -1.0000 -1.0000 3857446 1589146749.80 151.4958 60.0037 32.0000 1.9638 1.9652 417.8319 418.2046 0.0560 -1.0000 -1.0000 3857516 1589146749.90 151.4958 60.0037 32.0000 1.9656 1.9670 417.4334 417.8064 0.0561 -1.0000 -1.0000 3857586 1589146750.00 151.4958 60.0037 32.0000 1.9644 1.9659 417.9958 418.3675 0.0559 -1.0000 -1.0000 3857656 1589146750.10 151.4958 60.0037 32.0000 1.9644 1.9659 418.0649 418.4386 0.0560 -1.0000 -1.0000 3857716 1589146750.20 151.4958 60.0037 32.0000 1.9644 1.9658 417.5631 417.9370 0.0561 -1.0000 -1.0000 3857786 1589146750.30 151.2272 60.0037 32.0000 1.9633 1.9647 417.7313 418.1035 0.0559 -1.0000 -1.0000 3857856 1589146750.40 151.2272 60.0037 32.0000 1.9635 1.9649 417.9396 418.3119 0.0558 -1.0000 -1.0000 3857926 1589146750.50 151.2272 60.0037 32.0000 1.9641 1.9655 417.6985 418.0716 0.0561 -1.0000 -1.0000 3858156 1589146750.60 151.2272 60.0037 32.0000 1.9641 1.9655 417.4063 417.7791 0.0561 -1.0000 -1.0000 3858216 1589146750.70 151.2272 60.0037 32.0000 1.9648 1.9662 417.5600 417.9328 0.0560 -1.0000 -1.0000 3858286 1589146750.80 151.4231 60.0037 32.0000 1.9641 1.9656 417.9179 418.2914 0.0561 -1.0000 -1.0000 3858356 1589146750.90 151.4231 60.0037 32.0000 1.9627 1.9642 417.9097 418.2832 0.0561 -1.0000 -1.0000 3858415 1589146751.00 151.4231 60.0037 32.0000 1.9657 1.9672 417.3398 417.7131 0.0561 -1.0000 -1.0000 3858476 1589146751.10 151.4231 60.0037 32.0000 1.9646 1.9660 417.3046 417.6769 0.0560 -1.0000 -1.0000 3858555 1589146751.20 151.4231 60.0037 32.0000 1.9632 1.9646 417.7186 418.0913 0.0560 -1.0000 -1.0000 3858615 1589146751.30 151.4231 60.0037 32.0000 1.9643 1.9657 417.9274 418.2998 0.0559 -1.0000 -1.0000 3858675 1589146751.40 151.4231 60.0037 32.0000 1.9664 1.9678 417.3921 417.7648 0.0560 -1.0000 -1.0000 3858745 1589146751.50 151.4231 60.0037 32.0000 1.9665 1.9679 417.2301 417.6022 0.0559 -1.0000 -1.0000 3859135 1589146751.60 151.5245 60.0037 32.0000 1.9640 1.9655 417.7949 418.1674 0.0560 -1.0000 -1.0000 3859195 1589146751.70 151.5245 60.0037 32.0000 1.9643 1.9658 417.8707 418.2445 0.0560 -1.0000 -1.0000 3859265 1589146751.80 151.5245 60.0037 32.0000 1.9650 1.9664 417.5376 417.9097 0.0559 -1.0000 -1.0000 3859335 1589146751.90 151.5245 60.0037 32.0000 1.9658 1.9673 417.3985 417.7700 0.0559 -1.0000 -1.0000 3859405 1589146752.00 151.5245 60.0037 32.0000 1.9643 1.9658 417.5748 417.9469 0.0559 -1.0000 -1.0000 3859465 1589146752.10 151.5115 60.0037 32.0000 1.9646 1.9660 417.8592 418.2324 0.0561 -1.0000 -1.0000 3859575 1589146752.20 151.3943 60.0037 32.0000 1.9643 1.9658 417.7584 418.1323 0.0561 -1.0000 -1.0000 3859655 1589146752.30 151.3943 60.0037 32.0000 1.9662 1.9677 417.5263 417.8979 0.0557 -1.0000 -1.0000 3859715 1589146752.40 151.3943 60.0037 32.0000 1.9662 1.9676 417.3246 417.6960 0.0558 -1.0000 -1.0000 3859775 1589146752.50 151.3943 60.0037 32.0000 1.9670 1.9684 417.7409 418.1125 0.0559 -1.0000 -1.0000 3859845 1589146752.60 151.3943 60.0037 32.0000 1.9656 1.9671 417.6208 417.9933 0.0559 -1.0000 -1.0000 3859915 1589146752.70 151.3943 60.0037 32.0000 1.9645 1.9660 417.5716 417.9448 0.0560 -1.0000 -1.0000 3859975 1589146752.80 151.5382 60.0037 32.0000 1.9638 1.9652 417.7161 418.0886 0.0560 -1.0000 -1.0000 3900065 1589146752.90 151.5382 60.0037 32.0000 1.9635 1.9649 418.0003 418.3728 0.0558 -1.0000 -1.0000 3900125 1589146753.00 151.5382 60.0037 32.0000 1.9654 1.9668 417.8180 418.1926 0.0562 -1.0000 -1.0000 3900185 1589146753.10 151.5382 60.0037 32.0000 1.9652 1.9667 417.3194 417.6920 0.0560 -1.0000 -1.0000 3900324 1589146753.20 151.5382 60.0037 32.0000 1.9653 1.9668 417.6058 417.9791 0.0561 -1.0000 -1.0000 3900395 1589146753.30 151.5076 60.0037 32.0000 1.9648 1.9663 417.8852 418.2588 0.0560 -1.0000 -1.0000 3900455 1589146753.40 151.5076 60.0037 32.0000 1.9661 1.9675 417.7839 418.1569 0.0561 -1.0000 -1.0000 3900534 1589146753.50 151.5076 60.0037 32.0000 1.9668 1.9683 417.3212 417.6940 0.0560 -1.0000 -1.0000 3900594 1589146753.60 151.5076 60.0037 32.0000 1.9658 1.9672 418.0114 418.3845 0.0560 -1.0000 -1.0000 3900824 1589146753.70 151.5076 60.0037 32.0000 1.9668 1.9682 417.6205 417.9929 0.0560 -1.0000 -1.0000 3900904 1589146753.80 151.5061 60.0037 32.0000 1.9675 1.9689 417.4912 417.8637 0.0560 -1.0000 -1.0000 3900964 1589146753.90 151.5013 60.0037 32.0000 1.9650 1.9664 418.1107 418.4841 0.0560 -1.0000 -1.0000 3901084 1589146754.00 151.5013 60.0037 32.0000 1.9651 1.9665 417.9191 418.2930 0.0562 -1.0000 -1.0000 3901154 1589146754.10 151.5013 60.0037 32.0000 1.9661 1.9675 417.4482 417.8209 0.0560 -1.0000 -1.0000 3901324 1589146754.20 151.5013 60.0037 32.0000 1.9657 1.9671 417.4919 417.8637 0.0559 -1.0000 -1.0000 3901404 1589146754.30 151.5013 60.0037 32.0000 1.9633 1.9647 417.7562 418.1294 0.0561 -1.0000 -1.0000 3901464 1589146754.40 151.4253 60.0037 32.0000 1.9633 1.9647 417.6322 418.0037 0.0558 -1.0000 -1.0000 3901534 1589146754.50 151.4253 60.0037 32.0000 1.9663 1.9677 417.4219 417.7936 0.0559 -1.0000 -1.0000 3901604 1589146754.60 151.4253 60.0037 32.0000 1.9662 1.9677 417.3478 417.7201 0.0560 -1.0000 -1.0000 3902153 1589146754.70 151.4253 60.0037 32.0000 1.9643 1.9658 418.0211 418.3932 0.0559 -1.0000 -1.0000 3902213 1589146754.80 151.4253 60.0037 32.0000 1.9658 1.9673 417.7644 418.1373 0.0561 -1.0000 -1.0000 3902284 1589146754.90 151.4836 60.0033 32.0000 1.9647 1.9662 417.6505 418.0246 0.0562 -1.0000 -1.0000 3902363 1589146755.00 151.4836 60.0033 32.0000 1.9650 1.9664 417.2360 417.6093 0.0561 -1.0000 -1.0000 3902423 1589146755.10 151.4836 60.0033 32.0000 1.9646 1.9660 417.8869 418.2600 0.0560 -1.0000 -1.0000 3902563 1589146755.20 151.4836 60.0033 32.0000 1.9636 1.9650 418.0469 418.4217 0.0562 -1.0000 -1.0000 3902623 1589146755.30 151.4836 60.0033 32.0000 1.9646 1.9660 417.8023 418.1751 0.0560 -1.0000 -1.0000 3902683 1589146755.40 151.4836 60.0033 32.0000 1.9653 1.9667 417.5050 417.8768 0.0558 -1.0000 -1.0000 3902773 1589146755.50 151.4587 60.0033 32.0000 1.9642 1.9657 417.5438 417.9157 0.0559 -1.0000 -1.0000 3902833 1589146755.60 151.4587 60.0033 32.0000 1.9640 1.9654 417.8715 418.2443 0.0560 -1.0000 -1.0000 3902893 1589146755.70 151.4587 60.0033 32.0000 1.9634 1.9648 417.7981 418.1701 0.0558 -1.0000 -1.0000 3903283 1589146755.80 151.4587 60.0033 32.0000 1.9658 1.9673 417.2674 417.6392 0.0559 -1.0000 -1.0000 3903343 1589146755.90 151.4587 60.0033 32.0000 1.9643 1.9657 417.8856 418.2577 0.0559 -1.0000 -1.0000 3903423 1589146756.00 151.2632 60.0033 32.0000 1.9653 1.9667 417.8952 418.2683 0.0561 -1.0000 -1.0000 3903483 1589146756.10 151.2632 60.0033 32.0000 1.9655 1.9669 417.4081 417.7801 0.0559 -1.0000 -1.0000 3903543 1589146756.20 151.2632 60.0033 32.0000 1.9631 1.9645 417.8136 418.1856 0.0559 -1.0000 -1.0000 3903803 1589146756.30 151.2632 60.0033 32.0000 1.9604 1.9619 417.8186 418.1908 0.0559 -1.0000 -1.0000 3903863 1589146756.40 151.2632 60.0033 32.0000 1.9652 1.9667 417.7681 418.1397 0.0559 -1.0000 -1.0000 3903933 1589146756.50 151.3692 60.0033 32.0000 1.9662 1.9676 417.6969 418.0690 0.0558 -1.0000 -1.0000 3904002 1589146756.60 151.5536 60.0033 32.0000 1.9633 1.9648 417.8086 418.1809 0.0559 -1.0000 -1.0000 3904073 1589146756.70 151.5536 60.0033 32.0000 1.9649 1.9663 417.8998 418.2730 0.0560 -1.0000 -1.0000 3904302 1589146756.80 151.5536 60.0033 32.0000 1.9659 1.9673 417.6667 418.0387 0.0559 -1.0000 -1.0000 3904372 1589146756.90 151.5536 60.0033 32.0000 1.9663 1.9677 417.7608 418.1331 0.0559 -1.0000 -1.0000 3904432 1589146757.00 151.5536 60.0033 32.0000 1.9646 1.9660 418.0658 418.4380 0.0559 -1.0000 -1.0000 3904502 1589146757.10 151.5536 60.0033 32.0000 1.9629 1.9643 417.9624 418.3353 0.0559 -1.0000 -1.0000 3904602 1589146757.20 151.5451 60.0033 32.0000 1.9656 1.9671 417.5071 417.8793 0.0560 -1.0000 -1.0000 3904662 1589146757.30 151.4099 60.0033 32.0000 1.9651 1.9665 417.8064 418.1788 0.0560 -1.0000 -1.0000 3904732 1589146757.40 151.4099 60.0033 32.0000 1.9642 1.9657 417.9502 418.3225 0.0558 -1.0000 -1.0000 3904802 1589146757.50 151.4099 60.0033 32.0000 1.9655 1.9669 417.8215 418.1938 0.0560 -1.0000 -1.0000 3904862 1589146757.60 151.4099 60.0033 32.0000 1.9663 1.9677 417.5273 417.9003 0.0561 -1.0000 -1.0000 3904922 1589146757.70 151.4099 60.0033 32.0000 1.9639 1.9653 417.7140 418.0868 0.0559 -1.0000 -1.0000 3905322 1589146757.80 151.6351 60.0033 32.0000 1.9644 1.9659 417.8856 418.2578 0.0559 -1.0000 -1.0000 3905392 1589146757.90 151.6351 60.0033 32.0000 1.9664 1.9678 417.4852 417.8577 0.0560 -1.0000 -1.0000 3905462 1589146758.00 151.6351 60.0033 32.0000 1.9657 1.9672 417.6335 418.0060 0.0560 -1.0000 -1.0000 3905532 1589146758.10 151.6351 60.0033 32.0000 1.9639 1.9654 417.9515 418.3237 0.0559 -1.0000 -1.0000 3905602 1589146758.20 151.6351 60.0033 32.0000 1.9636 1.9651 417.8579 418.2314 0.0560 -1.0000 -1.0000 3905672 1589146758.30 151.6356 60.0033 32.0000 1.9659 1.9673 417.5026 417.8748 0.0559 -1.0000 -1.0000 3905732 1589146758.40 151.6485 60.0033 32.0000 1.9646 1.9661 417.5683 417.9410 0.0560 -1.0000 -1.0000 3905792 1589146758.50 151.6485 60.0033 32.0000 1.9636 1.9651 418.0105 418.3831 0.0560 -1.0000 -1.0000 3905892 1589146758.60 151.6485 60.0033 32.0000 1.9645 1.9659 417.8726 418.2457 0.0560 -1.0000 -1.0000 3905952 1589146758.70 151.6485 60.0033 32.0000 1.9660 1.9675 417.6912 418.0636 0.0559 -1.0000 -1.0000 3906072 1589146758.80 151.6485 60.0033 32.0000 1.9647 1.9662 417.7114 418.0836 0.0559 -1.0000 -1.0000 3906152 1589146758.90 151.5833 60.0033 32.0000 1.9629 1.9643 417.8931 418.2657 0.0560 -1.0000 -1.0000 3906211 1589146759.00 151.5833 60.0033 32.0000 1.9650 1.9664 417.9719 418.3456 0.0561 -1.0000 -1.0000 3906301 1589146759.10 151.5833 60.0033 32.0000 1.9648 1.9662 417.4102 417.7832 0.0561 -1.0000 -1.0000 3906371 1589146759.20 151.5833 60.0033 32.0000 1.9644 1.9658 417.9456 418.3188 0.0560 -1.0000 -1.0000 3906541 1589146759.30 151.5833 60.0033 32.0000 1.9661 1.9676 417.5684 417.9400 0.0558 -1.0000 -1.0000 3906611 1589146759.40 151.4236 60.0033 32.0000 1.9660 1.9674 417.5349 417.9071 0.0560 -1.0000 -1.0000 3906681 1589146759.50 151.3611 60.0033 32.0000 1.9652 1.9666 417.9499 418.3234 0.0561 -1.0000 -1.0000 3906741 1589146759.60 151.3611 60.0033 32.0000 1.9651 1.9665 417.6377 418.0109 0.0560 -1.0000 -1.0000 3906801 1589146759.70 151.3611 60.0033 32.0000 1.9650 1.9664 417.4725 417.8442 0.0558 -1.0000 -1.0000 3906881 1589146759.80 151.3611 60.0033 32.0000 1.9637 1.9652 417.5364 417.9071 0.0557 -1.0000 -1.0000 3907051 1589146759.90 151.3636 60.0033 32.0000 1.9647 1.9661 418.0977 418.4712 0.0560 -1.0000 -1.0000 3907131 1589146760.00 151.5249 60.0033 32.0000 1.9645 1.9660 417.4540 417.8264 0.0561 -1.0000 -1.0000 3907191 1589146760.10 151.5249 60.0033 32.0000 1.9648 1.9663 417.3208 417.6926 0.0558 -1.0000 -1.0000 3907251 1589146760.20 151.5249 60.0033 32.0000 1.9635 1.9649 417.6615 418.0340 0.0559 -1.0000 -1.0000 3907331 1589146760.30 151.5249 60.0033 32.0000 1.9642 1.9657 417.6163 417.9887 0.0560 -1.0000 -1.0000 3907601 1589146760.40 151.5249 60.0033 32.0000 1.9646 1.9660 417.3341 417.7067 0.0560 -1.0000 -1.0000 3907661 1589146760.50 151.5249 60.0033 32.0000 1.9643 1.9658 417.5080 417.8804 0.0559 -1.0000 -1.0000 3907741 1589146760.60 151.7031 60.0033 32.0000 1.9604 1.9619 417.7795 418.1515 0.0559 -1.0000 -1.0000 3907801 1589146760.70 151.7065 60.0033 32.0000 1.9646 1.9660 417.7525 418.1249 0.0559 -1.0000 -1.0000 3907871 1589146760.80 151.7065 60.0033 32.0000 1.9652 1.9666 417.5793 417.9527 0.0561 -1.0000 -1.0000 3908051 1589146760.90 151.7065 60.0033 32.0000 1.9654 1.9668 417.3108 417.6829 0.0559 -1.0000 -1.0000 3908111 1589146761.00 151.7065 60.0033 32.0000 1.9641 1.9656 417.6828 418.0561 0.0561 -1.0000 -1.0000 3908181 1589146761.10 151.6391 60.0033 32.0000 1.9627 1.9641 417.8180 418.1911 0.0560 -1.0000 -1.0000 3908251 1589146761.20 151.5204 60.0033 32.0000 1.9651 1.9666 417.7142 418.0876 0.0561 -1.0000 -1.0000 3908310 1589146761.30 151.5204 60.0033 32.0000 1.9657 1.9672 417.3116 417.6834 0.0560 -1.0000 -1.0000 3908620 1589146761.40 151.5204 60.0033 32.0000 1.9652 1.9666 417.9117 418.2851 0.0560 -1.0000 -1.0000 3908690 1589146761.50 151.5204 60.0033 32.0000 1.9647 1.9662 417.8796 418.2526 0.0560 -1.0000 -1.0000 3908750 1589146761.60 151.5204 60.0033 32.0000 1.9673 1.9688 417.3625 417.7358 0.0561 -1.0000 -1.0000 3908810 1589146761.70 151.4529 60.0033 32.0000 1.9664 1.9679 417.7706 418.1441 0.0560 -1.0000 -1.0000 3908890 1589146761.80 151.4529 60.0033 32.0000 1.9644 1.9659 417.8691 418.2418 0.0560 -1.0000 -1.0000 3909310 1589146761.90 151.4529 60.0033 32.0000 1.9651 1.9666 417.3041 417.6758 0.0559 -1.0000 -1.0000 3909390 1589146762.00 151.4529 60.0033 32.0000 1.9639 1.9653 417.5428 417.9146 0.0559 -1.0000 -1.0000 3909450 1589146762.10 151.4529 60.0033 32.0000 1.9639 1.9653 417.8512 418.2237 0.0560 -1.0000 -1.0000 3909510 1589146762.20 151.4724 60.0033 32.0000 1.9655 1.9670 417.4874 417.8599 0.0559 -1.0000 -1.0000 3909580 1589146762.30 151.4785 60.0033 32.0000 1.9639 1.9653 417.3136 417.6857 0.0560 -1.0000 -1.0000 3909790 1589146762.40 151.4785 60.0033 32.0000 1.9646 1.9661 417.5778 417.9503 0.0560 -1.0000 -1.0000 3909850 1589146762.50 151.4785 60.0033 32.0000 1.9648 1.9662 417.7431 418.1161 0.0560 -1.0000 -1.0000 3909930 1589146762.60 151.4785 60.0033 32.0000 1.9653 1.9667 417.3287 417.7008 0.0559 -1.0000 -1.0000 3909990 1589146762.70 151.4785 60.0033 32.0000 1.9660 1.9675 417.3083 417.6808 0.0560 -1.0000 -1.0000 3910050 1589146762.80 151.4016 60.0033 32.0000 1.9631 1.9646 417.7881 418.1609 0.0561 -1.0000 -1.0000 3910329 1589146762.90 151.4016 60.0033 32.0000 1.9636 1.9651 417.9327 418.3062 0.0560 -1.0000 -1.0000 3910399 1589146763.00 151.4016 60.0033 32.0000 1.9635 1.9650 417.5981 417.9714 0.0560 -1.0000 -1.0000 3910459 1589146763.10 151.4016 60.0033 32.0000 1.9654 1.9668 417.2558 417.6282 0.0560 -1.0000 -1.0000 3910529 1589146763.20 151.4016 60.0033 32.0000 1.9648 1.9662 417.6401 418.0125 0.0559 -1.0000 -1.0000 3910589 1589146763.30 151.6356 60.0033 32.0000 1.9624 1.9638 417.9466 418.3192 0.0559 -1.0000 -1.0000 3910979 1589146763.40 151.6356 60.0033 32.0000 1.9642 1.9656 417.8044 418.1769 0.0560 -1.0000 -1.0000 3911049 1589146763.50 151.6356 60.0033 32.0000 1.9654 1.9669 417.2097 417.5814 0.0559 -1.0000 -1.0000 3911109 1589146763.60 151.6356 60.0033 32.0000 1.9633 1.9648 417.6103 417.9825 0.0559 -1.0000 -1.0000 3911174 1589146763.70 151.6356 60.0033 32.0000 1.9642 1.9657 417.6968 418.0693 0.0559 -1.0000 -1.0000 3911243 1589146763.80 151.6356 60.0033 32.0000 1.9638 1.9652 417.6827 418.0563 0.0561 -1.0000 -1.0000 3911313 1589146763.90 151.3690 60.0033 32.0000 1.9632 1.9646 417.2934 417.6650 0.0559 -1.0000 -1.0000 3911383 1589146764.00 151.3690 60.0033 32.0000 1.9634 1.9649 417.5481 417.9203 0.0559 -1.0000 -1.0000 3911443 1589146764.10 151.3690 60.0033 32.0000 1.9635 1.9649 417.8079 418.1797 0.0559 -1.0000 -1.0000 3911533 1589146764.20 151.3690 60.0033 32.0000 1.9651 1.9666 417.8852 418.2577 0.0559 -1.0000 -1.0000 3911623 1589146764.30 151.3690 60.0033 32.0000 1.9669 1.9683 417.4033 417.7757 0.0560 -1.0000 -1.0000 3911683 1589146764.40 151.5167 60.0033 32.0000 1.9648 1.9663 417.5301 417.9023 0.0559 -1.0000 -1.0000 3911803 1589146764.50 151.5537 60.0033 32.0000 1.9638 1.9652 417.9119 418.2847 0.0560 -1.0000 -1.0000 3911883 1589146764.60 151.5537 60.0033 32.0000 1.9620 1.9635 417.9466 418.3195 0.0559 -1.0000 -1.0000 3911943 1589146764.70 151.5537 60.0033 32.0000 1.9640 1.9654 417.2237 417.5951 0.0559 -1.0000 -1.0000 3912013 1589146764.80 151.5537 60.0033 32.0000 1.9641 1.9656 417.5449 417.9181 0.0561 -1.0000 -1.0000 3912093 1589146764.90 151.5537 60.0033 32.0000 1.9621 1.9636 417.8892 418.2636 0.0562 -1.0000 -1.0000 3912323 1589146765.00 151.3352 59.9998 32.0000 1.9636 1.9651 417.7020 418.0748 0.0560 -1.0000 -1.0000 3912383 1589146765.10 151.3352 59.9998 32.0000 1.9652 1.9666 417.3847 417.7571 0.0560 -1.0000 -1.0000 3912453 1589146765.20 151.3352 59.9998 32.0000 1.9635 1.9649 417.5191 417.8920 0.0560 -1.0000 -1.0000 3912532 1589146765.30 151.3352 59.9998 32.0000 1.9629 1.9643 417.9295 418.3022 0.0559 -1.0000 -1.0000 3912602 1589146765.40 151.3352 59.9998 32.0000 1.9666 1.9680 417.4145 417.7863 0.0559 -1.0000 -1.0000 3912792 1589146765.50 151.5716 59.9998 32.0000 1.9655 1.9669 417.3475 417.7193 0.0560 -1.0000 -1.0000 3912852 1589146765.60 151.5716 59.9998 32.0000 1.9636 1.9650 417.8502 418.2234 0.0560 -1.0000 -1.0000 3912912 1589146765.70 151.5716 59.9998 32.0000 1.9630 1.9645 417.8095 418.1817 0.0559 -1.0000 -1.0000 3912992 1589146765.80 151.5716 59.9998 32.0000 1.9637 1.9652 417.0864 417.4584 0.0560 -1.0000 -1.0000 3913052 1589146765.90 151.5716 59.9998 32.0000 1.9665 1.9679 417.5620 417.9345 0.0560 -1.0000 -1.0000 3913412 1589146766.00 151.5716 59.9998 32.0000 1.9626 1.9640 417.7144 418.0866 0.0559 -1.0000 -1.0000 3913472 1589146766.10 151.5716 59.9998 32.0000 1.9640 1.9655 417.9813 418.3529 0.0559 -1.0000 -1.0000 3913532 1589146766.20 151.3552 59.9998 32.0000 1.9657 1.9671 417.7324 418.1049 0.0559 -1.0000 -1.0000 3913602 1589146766.30 151.3552 59.9998 32.0000 1.9648 1.9662 417.4371 417.8092 0.0559 -1.0000 -1.0000 3913672 1589146766.40 151.3552 59.9998 32.0000 1.9637 1.9652 417.4696 417.8411 0.0558 -1.0000 -1.0000 3914032 1589146766.50 151.3552 59.9998 32.0000 1.9630 1.9645 417.7525 418.1257 0.0561 -1.0000 -1.0000 3914102 1589146766.60 151.3552 59.9998 32.0000 1.9649 1.9663 417.5893 417.9623 0.0560 -1.0000 -1.0000 3914161 1589146766.70 151.3552 59.9998 32.0000 1.9662 1.9677 417.3237 417.6961 0.0560 -1.0000 -1.0000 3914231 1589146766.80 151.5297 59.9998 32.0000 1.9653 1.9668 417.3780 417.7498 0.0559 -1.0000 -1.0000 3914302 1589146766.90 151.5297 59.9998 32.0000 1.9646 1.9661 417.9054 418.2790 0.0560 -1.0000 -1.0000 3914551 1589146767.00 151.5297 59.9998 32.0000 1.9638 1.9653 417.3645 417.7368 0.0560 -1.0000 -1.0000 3914611 1589146767.10 151.5297 59.9998 32.0000 1.9645 1.9659 417.5524 417.9254 0.0561 -1.0000 -1.0000 3914691 1589146767.20 151.5297 59.9998 32.0000 1.9638 1.9652 417.7435 418.1159 0.0559 -1.0000 -1.0000 3914751 1589146767.30 151.4837 59.9998 32.0000 1.9638 1.9652 417.6716 418.0434 0.0559 -1.0000 -1.0000 3914861 1589146767.40 151.4722 59.9998 32.0000 1.9649 1.9664 417.3271 417.7001 0.0561 -1.0000 -1.0000 3914941 1589146767.50 151.4722 59.9998 32.0000 1.9659 1.9673 417.4420 417.8140 0.0560 -1.0000 -1.0000 3915011 1589146767.60 151.4722 59.9998 32.0000 1.9631 1.9646 417.8739 418.2470 0.0560 -1.0000 -1.0000 3915071 1589146767.70 151.4722 59.9998 32.0000 1.9654 1.9668 417.7521 418.1244 0.0559 -1.0000 -1.0000 3915141 1589146767.80 151.4722 59.9998 32.0000 1.9648 1.9662 417.4724 417.8461 0.0562 -1.0000 -1.0000 3915211 1589146767.90 151.3854 59.9998 32.0000 1.9646 1.9661 417.4201 417.7926 0.0558 -1.0000 -1.0000 3916210 1589146768.00 151.3854 59.9998 32.0000 1.9648 1.9663 417.7094 418.0816 0.0560 -1.0000 -1.0000 3916271 1589146768.10 151.3854 59.9998 32.0000 1.9642 1.9657 417.5923 417.9653 0.0560 -1.0000 -1.0000 3916330 1589146768.20 151.3854 59.9998 32.0000 1.9662 1.9677 417.2804 417.6531 0.0560 -1.0000 -1.0000 3916410 1589146768.30 151.3854 59.9998 32.0000 1.9660 1.9674 417.7097 418.0827 0.0560 -1.0000 -1.0000 3916470 1589146768.40 151.3854 59.9998 32.0000 1.9627 1.9642 418.0096 418.3827 0.0559 -1.0000 -1.0000 3916530 1589146768.50 151.8829 59.9998 32.0000 1.9646 1.9660 418.0278 418.3996 0.0558 -1.0000 -1.0000 3916630 1589146768.60 151.8829 59.9998 32.0000 1.9673 1.9687 417.7705 418.1428 0.0560 -1.0000 -1.0000 3916690 1589146768.70 151.8829 59.9998 32.0000 1.9688 1.9703 417.4571 417.8302 0.0561 -1.0000 -1.0000 3916750 1589146768.80 151.8829 59.9998 32.0000 1.9655 1.9670 417.8063 418.1785 0.0559 -1.0000 -1.0000 3916830 1589146768.90 151.8829 59.9998 32.0000 1.9645 1.9660 417.9576 418.3310 0.0561 -1.0000 -1.0000 3916890 1589146769.00 151.8673 59.9998 32.0000 1.9653 1.9667 417.5459 417.9187 0.0559 -1.0000 -1.0000 3916950 1589146769.10 151.5400 59.9998 32.0000 1.9655 1.9669 417.8700 418.2423 0.0559 -1.0000 -1.0000 3917020 1589146769.20 151.5400 59.9998 32.0000 1.9644 1.9658 417.7757 418.1482 0.0560 -1.0000 -1.0000 3917090 1589146769.30 151.5400 59.9998 32.0000 1.9648 1.9663 417.3552 417.7283 0.0561 -1.0000 -1.0000 3917170 1589146769.40 151.5400 59.9998 32.0000 1.9637 1.9651 417.6233 417.9961 0.0560 -1.0000 -1.0000 3917240 1589146769.50 151.5400 59.9998 32.0000 1.9647 1.9661 417.4313 417.8038 0.0560 -1.0000 -1.0000 3917300 1589146769.60 151.3843 60.0013 32.0000 1.9661 1.9675 417.3346 417.7069 0.0560 -1.0000 -1.0000 3917370 1589146769.70 151.3800 60.0013 32.0000 1.9645 1.9660 417.8297 418.2025 0.0559 -1.0000 -1.0000 3917440 1589146769.80 151.3800 60.0013 32.0000 1.9651 1.9666 417.8419 418.2151 0.0560 -1.0000 -1.0000 3917500 1589146769.90 151.3800 60.0013 32.0000 1.9646 1.9661 417.5307 417.9028 0.0559 -1.0000 -1.0000 3917570 1589146770.00 151.3800 60.0013 32.0000 1.9670 1.9685 417.3434 417.7145 0.0558 -1.0000 -1.0000 3917640 1589146770.10 151.3800 60.0013 32.0000 1.9660 1.9674 417.3981 417.7706 0.0560 -1.0000 -1.0000 3917700 1589146770.20 151.3800 60.0013 32.0000 1.9631 1.9645 417.6364 418.0092 0.0560 -1.0000 -1.0000 3917770 1589146770.30 151.3800 60.0013 32.0000 1.9644 1.9658 417.6733 418.0456 0.0559 -1.0000 -1.0000 3917829 1589146770.40 151.3800 60.0013 32.0000 1.9643 1.9658 417.2294 417.6005 0.0557 -1.0000 -1.0000 3917900 1589146770.50 151.3800 60.0013 32.0000 1.9658 1.9672 417.7267 418.0978 0.0558 -1.0000 -1.0000 3918080 1589146770.60 151.3800 60.0013 32.0000 1.9654 1.9668 417.9758 418.3480 0.0559 -1.0000 -1.0000 3918139 1589146770.70 151.4607 60.0013 32.0000 1.9659 1.9673 417.6456 418.0190 0.0561 -1.0000 -1.0000 3918209 1589146770.80 151.4675 60.0013 32.0000 1.9649 1.9664 417.2633 417.6351 0.0558 -1.0000 -1.0000 3918280 1589146770.90 151.4675 60.0013 32.0000 1.9653 1.9667 417.4361 417.8083 0.0559 -1.0000 -1.0000 3918349 1589146771.00 151.4675 60.0013 32.0000 1.9626 1.9640 418.0567 418.4295 0.0560 -1.0000 -1.0000 3918549 1589146771.10 151.4675 60.0013 32.0000 1.9638 1.9652 417.8970 418.2705 0.0561 -1.0000 -1.0000 3918619 1589146771.20 151.4675 60.0013 32.0000 1.9651 1.9665 417.3231 417.6955 0.0559 -1.0000 -1.0000 3918699 1589146771.30 151.4675 60.0013 32.0000 1.9655 1.9670 417.5812 417.9535 0.0560 -1.0000 -1.0000 3918759 1589146771.40 151.2551 60.0013 32.0000 1.9635 1.9650 417.9246 418.2967 0.0558 -1.0000 -1.0000 3918829 1589146771.50 151.2551 60.0013 32.0000 1.9637 1.9651 417.7437 418.1166 0.0560 -1.0000 -1.0000 3919069 1589146771.60 151.2551 60.0013 32.0000 1.9655 1.9669 417.5470 417.9198 0.0560 -1.0000 -1.0000 3919129 1589146771.70 151.2551 60.0013 32.0000 1.9654 1.9668 417.4861 417.8582 0.0558 -1.0000 -1.0000 3919199 1589146771.80 151.2551 60.0013 32.0000 1.9654 1.9669 417.6642 418.0361 0.0560 -1.0000 -1.0000 3919259 1589146771.90 151.5868 60.0013 32.0000 1.9643 1.9658 417.7689 418.1423 0.0560 -1.0000 -1.0000 3919339 1589146772.00 151.6293 60.0013 32.0000 1.9654 1.9668 417.7578 418.1302 0.0559 -1.0000 -1.0000 3919429 1589146772.10 151.6293 60.0013 32.0000 1.9644 1.9658 417.1827 417.5543 0.0559 -1.0000 -1.0000 3919549 1589146772.20 151.6293 60.0013 32.0000 1.9647 1.9661 417.7963 418.1691 0.0559 -1.0000 -1.0000 3919619 1589146772.30 151.6293 60.0013 32.0000 1.9634 1.9648 417.8428 418.2148 0.0560 -1.0000 -1.0000 3919689 1589146772.40 151.6086 60.0013 32.0000 1.9653 1.9667 417.8677 418.2400 0.0558 -1.0000 -1.0000 3919748 1589146772.50 151.5208 60.0013 32.0000 1.9653 1.9668 418.0447 418.4173 0.0560 -1.0000 -1.0000 3919818 1589146772.60 151.5208 60.0013 32.0000 1.9666 1.9680 417.9075 418.2796 0.0559 -1.0000 -1.0000 3920568 1589146772.70 151.5208 60.0013 32.0000 1.9667 1.9681 417.3636 417.7361 0.0561 -1.0000 -1.0000 3920648 1589146772.80 151.5208 60.0013 32.0000 1.9649 1.9663 417.8530 418.2248 0.0559 -1.0000 -1.0000 3920738 1589146772.90 151.5208 60.0013 32.0000 1.9632 1.9646 417.9319 418.3045 0.0559 -1.0000 -1.0000 3920808 1589146773.00 151.2359 60.0013 32.0000 1.9660 1.9675 417.6339 418.0065 0.0560 -1.0000 -1.0000 3920868 1589146773.10 151.1219 60.0013 32.0000 1.9664 1.9679 417.2745 417.6466 0.0559 -1.0000 -1.0000 3920938 1589146773.20 151.1219 60.0013 32.0000 1.9631 1.9645 417.6365 418.0092 0.0561 -1.0000 -1.0000 3921008 1589146773.30 151.1219 60.0013 32.0000 1.9622 1.9636 417.7932 418.1658 0.0560 -1.0000 -1.0000 3921068 1589146773.40 151.1219 60.0013 32.0000 1.9649 1.9663 417.5558 417.9285 0.0559 -1.0000 -1.0000 3921138 1589146773.50 151.1219 60.0013 32.0000 1.9652 1.9666 417.5747 417.9470 0.0560 -1.0000 -1.0000 3921198 1589146773.60 151.6949 60.0013 32.0000 1.9636 1.9650 417.7734 418.1460 0.0559 -1.0000 -1.0000 3921278 1589146773.70 151.6949 60.0013 32.0000 1.9649 1.9663 417.7712 418.1430 0.0559 -1.0000 -1.0000 3921348 1589146773.80 151.6949 60.0013 32.0000 1.9659 1.9674 417.5412 417.9137 0.0560 -1.0000 -1.0000 3921408 1589146773.90 151.6949 60.0013 32.0000 1.9659 1.9673 417.2860 417.6591 0.0561 -1.0000 -1.0000 3921478 1589146774.00 151.6949 60.0013 32.0000 1.9652 1.9667 417.6971 418.0701 0.0560 -1.0000 -1.0000 3921548 1589146774.10 151.6962 60.0013 32.0000 1.9640 1.9654 417.8661 418.2384 0.0559 -1.0000 -1.0000 3921608 1589146774.20 151.7347 60.0005 32.0000 1.9651 1.9665 417.8492 418.2220 0.0560 -1.0000 -1.0000 3921678 1589146774.30 151.7347 60.0005 32.0000 1.9648 1.9663 417.3182 417.6906 0.0560 -1.0000 -1.0000 3921747 1589146774.40 151.7347 60.0005 32.0000 1.9665 1.9680 417.5989 417.9717 0.0560 -1.0000 -1.0000 3921807 1589146774.50 151.7347 60.0005 32.0000 1.9629 1.9644 417.7952 418.1670 0.0558 -1.0000 -1.0000 3921888 1589146774.60 151.7347 60.0005 32.0000 1.9657 1.9672 417.7021 418.0746 0.0560 -1.0000 -1.0000 3921947 1589146774.70 151.7347 60.0005 32.0000 1.9664 1.9678 417.3765 417.7484 0.0559 -1.0000 -1.0000 3922007 1589146774.80 151.7347 60.0005 32.0000 1.9646 1.9661 417.5786 417.9515 0.0560 -1.0000 -1.0000 3922077 1589146774.90 151.7347 60.0005 32.0000 1.9642 1.9656 417.8405 418.2130 0.0559 -1.0000 -1.0000 3922147 1589146775.00 151.7347 60.0005 32.0000 1.9655 1.9669 417.7038 418.0771 0.0561 -1.0000 -1.0000 3922207 1589146775.10 151.7347 60.0005 32.0000 1.9655 1.9669 417.2943 417.6668 0.0560 -1.0000 -1.0000 3923087 1589146775.20 151.7347 60.0005 32.0000 1.9640 1.9655 417.6911 418.0633 0.0559 -1.0000 -1.0000 3923157 1589146775.30 151.5901 60.0005 32.0000 1.9627 1.9642 417.8599 418.2318 0.0558 -1.0000 -1.0000 3923217 1589146775.40 151.5901 60.0005 32.0000 1.9660 1.9674 417.4845 417.8559 0.0559 -1.0000 -1.0000 3923287 1589146775.50 151.5901 60.0005 32.0000 1.9653 1.9668 417.2240 417.5957 0.0559 -1.0000 -1.0000 3923357 1589146775.60 151.5901 60.0005 32.0000 1.9642 1.9657 417.4484 417.8216 0.0561 -1.0000 -1.0000 3923417 1589146775.70 151.5901 60.0005 32.0000 1.9624 1.9638 417.7677 418.1413 0.0562 -1.0000 -1.0000 3923487 1589146775.80 151.5901 60.0005 32.0000 1.9650 1.9664 417.6083 417.9818 0.0561 -1.0000 -1.0000 3923567 1589146775.90 151.3827 60.0005 32.0000 1.9656 1.9671 417.1572 417.5287 0.0559 -1.0000 -1.0000 3923647 1589146776.00 151.3827 60.0005 32.0000 1.9646 1.9661 417.6547 418.0267 0.0559 -1.0000 -1.0000 3923706 1589146776.10 151.3827 60.0005 32.0000 1.9640 1.9654 417.7345 418.1071 0.0560 -1.0000 -1.0000 3923766 1589146776.20 151.3827 60.0005 32.0000 1.9662 1.9676 417.2685 417.6398 0.0559 -1.0000 -1.0000 3923836 1589146776.30 151.3827 60.0005 32.0000 1.9654 1.9668 417.6545 418.0276 0.0560 -1.0000 -1.0000 3923906 1589146776.40 151.4342 60.0005 32.0000 1.9644 1.9659 417.9928 418.3662 0.0560 -1.0000 -1.0000 3923976 1589146776.50 151.4391 60.0005 32.0000 1.9654 1.9669 417.5432 417.9160 0.0560 -1.0000 -1.0000 3924046 1589146776.60 151.4391 60.0005 32.0000 1.9662 1.9677 417.3876 417.7606 0.0560 -1.0000 -1.0000 3924106 1589146776.70 151.4391 60.0005 32.0000 1.9646 1.9661 417.7047 418.0767 0.0559 -1.0000 -1.0000 3924176 1589146776.80 151.4391 60.0005 32.0000 1.9628 1.9642 417.9894 418.3620 0.0559 -1.0000 -1.0000 3924246 1589146776.90 151.4391 60.0005 32.0000 1.9653 1.9667 417.1667 417.5371 0.0558 -1.0000 -1.0000 3924306 1589146777.00 151.4391 60.0005 32.0000 1.9659 1.9674 417.3380 417.7092 0.0558 -1.0000 -1.0000 3924366 1589146777.10 151.4391 60.0005 32.0000 1.9641 1.9656 417.7146 418.0878 0.0561 -1.0000 -1.0000 3924446 1589146777.20 151.4391 60.0005 32.0000 1.9649 1.9664 417.7728 418.1458 0.0560 -1.0000 -1.0000 3924566 1589146777.30 151.4391 60.0005 32.0000 1.9660 1.9674 417.3713 417.7431 0.0559 -1.0000 -1.0000 3924626 1589146777.40 151.4391 60.0005 32.0000 1.9647 1.9661 417.7773 418.1489 0.0559 -1.0000 -1.0000 3924706 1589146777.50 151.3028 60.0005 32.0000 1.9622 1.9637 417.8403 418.2131 0.0559 -1.0000 -1.0000 3924766 1589146777.60 151.2120 60.0005 32.0000 1.9651 1.9666 417.4128 417.7850 0.0560 -1.0000 -1.0000 3924826 1589146777.70 151.2120 60.0005 32.0000 1.9662 1.9677 417.3011 417.6744 0.0561 -1.0000 -1.0000 3925576 1589146777.80 151.2120 60.0005 32.0000 1.9648 1.9662 417.8052 418.1780 0.0560 -1.0000 -1.0000 3925665 1589146777.90 151.2120 60.0005 32.0000 1.9620 1.9634 417.9296 418.3018 0.0559 -1.0000 -1.0000 3925735 1589146778.00 151.2120 60.0005 32.0000 1.9655 1.9669 417.4263 417.7979 0.0558 -1.0000 -1.0000 3925825 1589146778.10 151.6005 60.0005 32.0000 1.9664 1.9678 417.3215 417.6928 0.0559 -1.0000 -1.0000 3925885 1589146778.20 151.6005 60.0005 32.0000 1.9651 1.9665 417.8039 418.1758 0.0559 -1.0000 -1.0000 3925955 1589146778.30 151.6005 60.0005 32.0000 1.9646 1.9660 417.9477 418.3205 0.0560 -1.0000 -1.0000 3926015 1589146778.40 151.6005 60.0005 32.0000 1.9654 1.9668 417.5907 417.9629 0.0558 -1.0000 -1.0000 3926085 1589146778.50 151.6005 60.0005 32.0000 1.9649 1.9664 417.2724 417.6438 0.0559 -1.0000 -1.0000 3926155 1589146778.60 151.6005 60.0005 32.0000 1.9636 1.9650 417.7799 418.1521 0.0559 -1.0000 -1.0000 3926215 1589146778.70 151.2737 60.0005 32.0000 1.9661 1.9676 417.8828 418.2553 0.0559 -1.0000 -1.0000 3926285 1589146778.80 151.2737 60.0005 32.0000 1.9667 1.9681 417.5127 417.8848 0.0559 -1.0000 -1.0000 3926355 1589146778.90 151.2737 60.0005 32.0000 1.9653 1.9667 417.1883 417.5608 0.0561 -1.0000 -1.0000 3926435 1589146779.00 151.2737 60.0005 32.0000 1.9654 1.9669 417.6315 418.0032 0.0558 -1.0000 -1.0000 3926495 1589146779.10 151.2737 60.0005 32.0000 1.9659 1.9673 417.6131 417.9863 0.0561 -1.0000 -1.0000 3926575 1589146779.20 151.3052 60.0006 32.0000 1.9649 1.9663 417.2126 417.5851 0.0560 -1.0000 -1.0000 3926635 1589146779.30 151.4863 60.0008 32.0000 1.9648 1.9663 417.3766 417.7497 0.0561 -1.0000 -1.0000 3926695 1589146779.40 151.4863 60.0008 32.0000 1.9641 1.9655 417.8296 418.2020 0.0559 -1.0000 -1.0000 3926775 1589146779.50 151.4863 60.0008 32.0000 1.9653 1.9667 417.7683 418.1403 0.0559 -1.0000 -1.0000 3926835 1589146779.60 151.4863 60.0008 32.0000 1.9660 1.9675 417.1030 417.4758 0.0560 -1.0000 -1.0000 3926895 1589146779.70 151.4863 60.0008 32.0000 1.9675 1.9690 417.5200 417.8914 0.0559 -1.0000 -1.0000 3927085 1589146779.80 151.4863 60.0008 32.0000 1.9629 1.9644 417.8552 418.2278 0.0559 -1.0000 -1.0000 3927155 1589146779.90 151.4863 60.0008 32.0000 1.9659 1.9673 417.5310 417.9040 0.0560 -1.0000 -1.0000 3927224 1589146780.00 151.4863 60.0008 32.0000 1.9647 1.9661 417.7868 418.1580 0.0558 -1.0000 -1.0000 3927285 1589146780.10 151.4863 60.0008 32.0000 1.9628 1.9643 418.0054 418.3772 0.0558 -1.0000 -1.0000 3927345 1589146780.20 151.4863 60.0008 32.0000 1.9639 1.9654 417.4656 417.8372 0.0558 -1.0000 -1.0000 3927424 1589146780.30 151.4863 60.0008 32.0000 1.9656 1.9671 417.2309 417.6014 0.0558 -1.0000 -1.0000 3927594 1589146780.40 151.4820 60.0008 32.0000 1.9643 1.9657 417.6145 417.9863 0.0558 -1.0000 -1.0000 3927654 1589146780.50 151.4301 60.0008 32.0000 1.9646 1.9660 417.9311 418.3027 0.0558 -1.0000 -1.0000 3927734 1589146780.60 151.4301 60.0008 32.0000 1.9674 1.9689 417.6262 417.9982 0.0559 -1.0000 -1.0000 3927794 1589146780.70 151.4301 60.0008 32.0000 1.9651 1.9665 417.3099 417.6823 0.0560 -1.0000 -1.0000 3927864 1589146780.80 151.4301 60.0008 32.0000 1.9653 1.9668 417.8114 418.1829 0.0558 -1.0000 -1.0000 3928104 1589146780.90 151.4301 60.0008 32.0000 1.9644 1.9659 417.8828 418.2553 0.0560 -1.0000 -1.0000 3928164 1589146781.00 151.5985 60.0008 32.0000 1.9648 1.9663 417.5265 417.8989 0.0559 -1.0000 -1.0000 3928224 1589146781.10 151.6244 60.0008 32.0000 1.9654 1.9668 417.3096 417.6809 0.0558 -1.0000 -1.0000 3928304 1589146781.20 151.6244 60.0008 32.0000 1.9652 1.9667 417.7516 418.1236 0.0559 -1.0000 -1.0000 3928364 1589146781.30 151.6244 60.0008 32.0000 1.9633 1.9648 417.6208 417.9930 0.0559 -1.0000 -1.0000 3928804 1589146781.40 151.6244 60.0008 32.0000 1.9663 1.9677 417.5114 417.8832 0.0558 -1.0000 -1.0000 3928874 1589146781.50 151.6164 60.0008 32.0000 1.9635 1.9650 417.8456 418.2185 0.0560 -1.0000 -1.0000 3928944 1589146781.60 151.5259 60.0008 32.0000 1.9642 1.9657 417.9828 418.3553 0.0559 -1.0000 -1.0000 3929004 1589146781.70 151.5259 60.0008 32.0000 1.9653 1.9668 417.3399 417.7128 0.0561 -1.0000 -1.0000 3929084 1589146781.80 151.5259 60.0008 32.0000 1.9650 1.9664 417.2720 417.6435 0.0559 -1.0000 -1.0000 3929354 1589146781.90 151.5259 60.0008 32.0000 1.9647 1.9662 417.6839 418.0567 0.0561 -1.0000 -1.0000 3929433 1589146782.00 151.5259 60.0008 32.0000 1.9655 1.9669 417.8074 418.1783 0.0558 -1.0000 -1.0000 3929523 1589146782.10 151.6178 60.0008 32.0000 1.9648 1.9663 417.6922 418.0645 0.0559 -1.0000 -1.0000 3929583 1589146782.20 151.6288 60.0008 32.0000 1.9670 1.9685 417.4229 417.7948 0.0559 -1.0000 -1.0000 3929663 1589146782.30 151.6288 60.0008 32.0000 1.9659 1.9673 417.5516 417.9242 0.0560 -1.0000 -1.0000 3929793 1589146782.40 151.6288 60.0008 32.0000 1.9646 1.9660 417.7022 418.0746 0.0560 -1.0000 -1.0000 3929853 1589146782.50 151.6288 60.0008 32.0000 1.9666 1.9681 417.4208 417.7930 0.0559 -1.0000 -1.0000 3929933 1589146782.60 151.6317 60.0008 32.0000 1.9669 1.9684 417.3416 417.7123 0.0558 -1.0000 -1.0000 3929993 1589146782.70 151.6549 60.0008 32.0000 1.9623 1.9637 417.6232 417.9957 0.0559 -1.0000 -1.0000 3930063 1589146782.80 151.6549 60.0008 32.0000 1.9642 1.9656 417.8838 418.2563 0.0559 -1.0000 -1.0000 3930353 1589146782.90 151.6549 60.0008 32.0000 1.9655 1.9670 417.4298 417.8015 0.0559 -1.0000 -1.0000 3930413 1589146783.00 151.6549 60.0008 32.0000 1.9671 1.9685 417.5448 417.9168 0.0559 -1.0000 -1.0000 3930483 1589146783.10 151.6549 60.0008 32.0000 1.9647 1.9662 417.9987 418.3709 0.0559 -1.0000 -1.0000 3930553 1589146783.20 151.6040 60.0008 32.0000 1.9661 1.9675 417.4156 417.7887 0.0559 -1.0000 -1.0000 3930623 1589146783.30 151.6040 60.0008 32.0000 1.9646 1.9660 417.5940 417.9653 0.0559 -1.0000 -1.0000 3930843 1589146783.40 151.6040 60.0008 32.0000 1.9650 1.9665 417.8568 418.2285 0.0557 -1.0000 -1.0000 3930913 1589146783.50 151.6040 60.0008 32.0000 1.9658 1.9673 417.5051 417.8765 0.0559 -1.0000 -1.0000 3930983 1589146783.60 151.6040 60.0008 32.0000 1.9641 1.9655 417.9512 418.3246 0.0560 -1.0000 -1.0000 3931042 1589146783.70 151.6040 60.0008 32.0000 1.9636 1.9650 418.0116 418.3836 0.0558 -1.0000 -1.0000 3931112 1589146783.80 151.4110 60.0008 32.0000 1.9648 1.9662 417.6409 418.0132 0.0559 -1.0000 -1.0000 3931832 1589146783.90 151.4110 60.0008 32.0000 1.9658 1.9673 417.4148 417.7864 0.0559 -1.0000 -1.0000 3931912 1589146784.00 151.4110 60.0008 32.0000 1.9648 1.9662 417.7149 418.0863 0.0558 -1.0000 -1.0000 3931972 1589146784.10 151.4110 60.0008 32.0000 1.9635 1.9649 417.7847 418.1569 0.0559 -1.0000 -1.0000 3932042 1589146784.20 151.4110 60.0008 32.0000 1.9648 1.9663 417.4263 417.7980 0.0559 -1.0000 -1.0000 3932112 1589146784.30 151.4062 60.0008 32.0000 1.9656 1.9670 417.5790 417.9507 0.0558 -1.0000 -1.0000 3932182 1589146784.40 151.4050 60.0008 32.0000 1.9644 1.9659 417.9889 418.3612 0.0559 -1.0000 -1.0000 3932242 1589146784.50 151.4050 60.0008 32.0000 1.9644 1.9658 417.8690 418.2416 0.0560 -1.0000 -1.0000 3932312 1589146784.60 151.4050 60.0008 32.0000 1.9668 1.9683 417.4126 417.7860 0.0562 -1.0000 -1.0000 3932372 1589146784.70 151.4050 60.0008 32.0000 1.9658 1.9673 417.8109 418.1839 0.0560 -1.0000 -1.0000 3932442 1589146784.80 151.4050 60.0008 32.0000 1.9642 1.9656 417.9465 418.3190 0.0560 -1.0000 -1.0000 3932512 1589146784.90 151.4571 59.9979 32.0000 1.9644 1.9659 417.6578 418.0304 0.0560 -1.0000 -1.0000 3932572 1589146785.00 151.4571 59.9979 32.0000 1.9659 1.9674 417.2390 417.6096 0.0558 -1.0000 -1.0000 3932662 1589146785.10 151.4571 59.9979 32.0000 1.9658 1.9672 417.8139 418.1868 0.0559 -1.0000 -1.0000 3932732 1589146785.20 151.4571 59.9979 32.0000 1.9636 1.9650 418.0621 418.4348 0.0560 -1.0000 -1.0000 3932802 1589146785.30 151.4571 59.9979 32.0000 1.9643 1.9658 417.7003 418.0729 0.0560 -1.0000 -1.0000 3932862 1589146785.40 151.3194 59.9979 32.0000 1.9663 1.9677 417.4224 417.7950 0.0560 -1.0000 -1.0000 3932932 1589146785.50 151.3178 59.9979 32.0000 1.9630 1.9644 417.7658 418.1380 0.0559 -1.0000 -1.0000 3932991 1589146785.60 151.3178 59.9979 32.0000 1.9629 1.9644 417.8526 418.2260 0.0560 -1.0000 -1.0000 3933062 1589146785.70 151.3178 59.9979 32.0000 1.9644 1.9658 417.4833 417.8555 0.0559 -1.0000 -1.0000 3933131 1589146785.80 151.3178 59.9979 32.0000 1.9636 1.9650 417.7252 418.0971 0.0558 -1.0000 -1.0000 3933191 1589146785.90 151.3178 59.9979 32.0000 1.9622 1.9637 417.9241 418.2974 0.0560 -1.0000 -1.0000 3933261 1589146786.00 151.3178 59.9979 32.0000 1.9644 1.9659 417.6129 417.9857 0.0560 -1.0000 -1.0000 3933331 1589146786.10 151.3178 59.9979 32.0000 1.9644 1.9659 417.4966 417.8681 0.0558 -1.0000 -1.0000 3933401 1589146786.20 151.3178 59.9979 32.0000 1.9634 1.9648 417.7738 418.1463 0.0559 -1.0000 -1.0000 3933491 1589146786.30 151.3178 59.9979 32.0000 1.9643 1.9658 418.0251 418.3972 0.0558 -1.0000 -1.0000 3933551 1589146786.40 151.3178 59.9979 32.0000 1.9651 1.9666 417.6943 418.0660 0.0559 -1.0000 -1.0000 3933631 1589146786.50 151.2675 59.9979 32.0000 1.9657 1.9672 417.4566 417.8287 0.0559 -1.0000 -1.0000 3933701 1589146786.60 151.2675 59.9979 32.0000 1.9651 1.9665 417.6555 418.0272 0.0558 -1.0000 -1.0000 3933761 1589146786.70 151.2675 59.9979 32.0000 1.9637 1.9651 417.8352 418.2084 0.0561 -1.0000 -1.0000 3933831 1589146786.80 151.2675 59.9979 32.0000 1.9641 1.9655 417.9272 418.3008 0.0561 -1.0000 -1.0000 3933901 1589146786.90 151.2675 59.9979 32.0000 1.9657 1.9672 417.5367 417.9084 0.0557 -1.0000 -1.0000 3934431 1589146787.00 151.4028 59.9979 32.0000 1.9634 1.9649 417.8070 418.1785 0.0558 -1.0000 -1.0000 3934501 1589146787.10 151.4170 59.9979 32.0000 1.9617 1.9632 417.8997 418.2728 0.0560 -1.0000 -1.0000 3934571 1589146787.20 151.4170 59.9979 32.0000 1.9639 1.9653 417.6057 417.9788 0.0560 -1.0000 -1.0000 3934631 1589146787.30 151.4170 59.9979 32.0000 1.9650 1.9665 417.2991 417.6693 0.0557 -1.0000 -1.0000 3934701 1589146787.40 151.4170 59.9979 32.0000 1.9625 1.9639 417.8113 418.1837 0.0560 -1.0000 -1.0000 3934840 1589146787.50 151.4170 59.9979 32.0000 1.9637 1.9652 417.9494 418.3228 0.0561 -1.0000 -1.0000 3934900 1589146787.60 151.3412 59.9979 32.0000 1.9675 1.9689 417.8815 418.2549 0.0560 -1.0000 -1.0000 3934961 1589146787.70 151.3412 59.9979 32.0000 1.9647 1.9662 417.2328 417.6047 0.0559 -1.0000 -1.0000 3935030 1589146787.80 151.3412 59.9979 32.0000 1.9645 1.9660 417.5623 417.9353 0.0560 -1.0000 -1.0000 3935100 1589146787.90 151.3412 59.9979 32.0000 1.9643 1.9657 417.9348 418.3072 0.0559 -1.0000 -1.0000 3935300 1589146788.00 151.3412 59.9979 32.0000 1.9647 1.9661 417.6152 417.9868 0.0558 -1.0000 -1.0000 3935360 1589146788.10 151.4806 59.9979 32.0000 1.9650 1.9664 417.4681 417.8389 0.0557 -1.0000 -1.0000 3935430 1589146788.20 151.4806 59.9979 32.0000 1.9637 1.9651 418.1021 418.4749 0.0560 -1.0000 -1.0000 3935500 1589146788.30 151.4806 59.9979 32.0000 1.9649 1.9664 417.6071 417.9790 0.0558 -1.0000 -1.0000 3935560 1589146788.40 151.4806 59.9979 32.0000 1.9651 1.9666 417.7582 418.1301 0.0559 -1.0000 -1.0000 3935840 1589146788.50 151.4806 59.9979 32.0000 1.9627 1.9641 418.0265 418.3993 0.0559 -1.0000 -1.0000 3935920 1589146788.60 151.4806 59.9979 32.0000 1.9639 1.9654 417.6859 418.0582 0.0559 -1.0000 -1.0000 3935990 1589146788.70 151.4806 59.9979 32.0000 1.9660 1.9675 417.1709 417.5409 0.0557 -1.0000 -1.0000 3936050 1589146788.80 151.1033 59.9979 32.0000 1.9635 1.9649 417.6102 417.9823 0.0559 -1.0000 -1.0000 3936120 1589146788.90 151.1033 59.9979 32.0000 1.9626 1.9640 417.8442 418.2175 0.0561 -1.0000 -1.0000 3936550 1589146789.00 151.1033 59.9979 32.0000 1.9637 1.9651 417.6937 418.0665 0.0559 -1.0000 -1.0000 3936609 1589146789.10 151.1033 59.9979 32.0000 1.9638 1.9652 417.5292 417.9008 0.0559 -1.0000 -1.0000 3936680 1589146789.20 151.1033 59.9979 32.0000 1.9627 1.9641 417.7745 418.1460 0.0557 -1.0000 -1.0000 3936739 1589146789.30 151.1033 59.9979 32.0000 1.9633 1.9648 418.0270 418.4001 0.0560 -1.0000 -1.0000 3936809 1589146789.40 151.5093 59.9979 32.0000 1.9649 1.9664 417.4464 417.8198 0.0561 -1.0000 -1.0000 3936880 1589146789.50 151.5093 59.9979 32.0000 1.9668 1.9682 417.6221 417.9944 0.0559 -1.0000 -1.0000 3936949 1589146789.60 151.5093 59.9979 32.0000 1.9647 1.9661 418.0903 418.4622 0.0558 -1.0000 -1.0000 3937009 1589146789.70 151.5093 59.9979 32.0000 1.9659 1.9674 417.5818 417.9545 0.0560 -1.0000 -1.0000 3937079 1589146789.80 151.5093 59.9979 32.0000 1.9662 1.9677 417.1592 417.5309 0.0559 -1.0000 -1.0000 3937149 1589146789.90 151.5334 59.9975 32.0000 1.9637 1.9652 417.8451 418.2168 0.0560 -1.0000 -1.0000 3937219 1589146790.00 151.6078 59.9966 32.0000 1.9632 1.9646 418.0011 418.3740 0.0559 -1.0000 -1.0000 3937279 1589146790.10 151.6078 59.9966 32.0000 1.9666 1.9680 417.5744 417.9465 0.0560 -1.0000 -1.0000 3937349 1589146790.20 151.6078 59.9966 32.0000 1.9665 1.9679 417.6576 418.0306 0.0560 -1.0000 -1.0000 3937419 1589146790.30 151.6078 59.9966 32.0000 1.9623 1.9638 417.9510 418.3235 0.0559 -1.0000 -1.0000 3937479 1589146790.40 151.6078 59.9966 32.0000 1.9622 1.9637 417.7633 418.1347 0.0558 -1.0000 -1.0000 3937539 1589146790.50 151.6078 59.9966 32.0000 1.9654 1.9669 417.7271 418.0997 0.0560 -1.0000 -1.0000 3937619 1589146790.60 151.3388 59.9966 32.0000 1.9647 1.9662 417.4429 417.8156 0.0560 -1.0000 -1.0000 3937679 1589146790.70 151.2209 59.9966 32.0000 1.9639 1.9653 418.1369 418.5116 0.0561 -1.0000 -1.0000 3937739 1589146790.80 151.2209 59.9966 32.0000 1.9630 1.9645 418.0374 418.4097 0.0560 -1.0000 -1.0000 3937809 1589146790.90 151.2209 59.9966 32.0000 1.9645 1.9659 417.6027 417.9748 0.0559 -1.0000 -1.0000 3937879 1589146791.00 151.2209 59.9966 32.0000 1.9653 1.9668 417.2674 417.6401 0.0560 -1.0000 -1.0000 3938089 1589146791.10 151.2209 59.9966 32.0000 1.9647 1.9662 417.7560 418.1289 0.0560 -1.0000 -1.0000 3938159 1589146791.20 151.5235 59.9966 32.0000 1.9643 1.9657 418.0535 418.4258 0.0559 -1.0000 -1.0000 3938219 1589146791.30 151.5235 59.9966 32.0000 1.9649 1.9663 417.7596 418.1323 0.0560 -1.0000 -1.0000 3938289 1589146791.40 151.5235 59.9966 32.0000 1.9653 1.9668 417.4479 417.8200 0.0559 -1.0000 -1.0000 3938359 1589146791.50 151.5235 59.9966 32.0000 1.9620 1.9634 417.8125 418.1843 0.0558 -1.0000 -1.0000 3938848 1589146791.60 151.5235 59.9966 32.0000 1.9629 1.9644 417.9243 418.2970 0.0560 -1.0000 -1.0000 3938908 1589146791.70 151.6683 59.9966 32.0000 1.9666 1.9680 417.4950 417.8674 0.0559 -1.0000 -1.0000 3938988 1589146791.80 151.6713 59.9966 32.0000 1.9652 1.9667 417.3273 417.6995 0.0560 -1.0000 -1.0000 3939048 1589146791.90 151.6713 59.9966 32.0000 1.9653 1.9668 417.7630 418.1354 0.0559 -1.0000 -1.0000 3939118 1589146792.00 151.6713 59.9966 32.0000 1.9649 1.9663 417.9325 418.3059 0.0561 -1.0000 -1.0000 3939348 1589146792.10 151.6713 59.9966 32.0000 1.9677 1.9692 417.4724 417.8460 0.0561 -1.0000 -1.0000 3939418 1589146792.20 151.6366 59.9966 32.0000 1.9650 1.9665 417.7735 418.1459 0.0559 -1.0000 -1.0000 3939488 1589146792.30 151.3469 59.9966 32.0000 1.9643 1.9657 417.9393 418.3120 0.0560 -1.0000 -1.0000 3939548 1589146792.40 151.3469 59.9966 32.0000 1.9644 1.9658 417.9026 418.2748 0.0559 -1.0000 -1.0000 3939608 1589146792.50 151.3469 59.9966 32.0000 1.9636 1.9650 417.8033 418.1756 0.0559 -1.0000 -1.0000 3939928 1589146792.60 151.3469 59.9966 32.0000 1.9633 1.9647 417.8474 418.2207 0.0561 -1.0000 -1.0000 3939988 1589146792.70 151.3469 59.9966 32.0000 1.9656 1.9670 417.5713 417.9442 0.0560 -1.0000 -1.0000 3940048 1589146792.80 151.4336 59.9966 32.0000 1.9648 1.9662 417.3803 417.7516 0.0559 -1.0000 -1.0000 3940128 1589146792.90 151.4398 59.9966 32.0000 1.9641 1.9656 417.9805 418.3535 0.0560 -1.0000 -1.0000 3940188 1589146793.00 151.4398 59.9966 32.0000 1.9637 1.9652 418.0134 418.3863 0.0559 -1.0000 -1.0000 3940957 1589146793.10 151.4398 59.9966 32.0000 1.9640 1.9654 417.7878 418.1603 0.0560 -1.0000 -1.0000 3941037 1589146793.20 151.4398 59.9966 32.0000 1.9657 1.9671 417.4803 417.8524 0.0559 -1.0000 -1.0000 3941097 1589146793.30 151.4398 59.9966 32.0000 1.9654 1.9668 417.7958 418.1669 0.0558 -1.0000 -1.0000 3941157 1589146793.40 151.6993 59.9966 32.0000 1.9652 1.9666 417.9793 418.3526 0.0561 -1.0000 -1.0000 3941227 1589146793.50 151.6993 59.9966 32.0000 1.9651 1.9665 417.8817 418.2548 0.0560 -1.0000 -1.0000 3941297 1589146793.60 151.6993 59.9966 32.0000 1.9664 1.9679 417.6254 417.9987 0.0561 -1.0000 -1.0000 3941357 1589146793.70 151.6993 59.9966 32.0000 1.9644 1.9658 417.8746 418.2478 0.0560 -1.0000 -1.0000 3941427 1589146793.80 151.6993 59.9966 32.0000 1.9643 1.9657 418.1691 418.5434 0.0561 -1.0000 -1.0000 3941487 1589146793.90 151.4751 59.9966 32.0000 1.9653 1.9667 417.7550 418.1281 0.0560 -1.0000 -1.0000 3941627 1589146794.00 151.2675 59.9966 32.0000 1.9652 1.9666 417.1848 417.5568 0.0559 -1.0000 -1.0000 3941687 1589146794.10 151.2675 59.9966 32.0000 1.9655 1.9670 417.3835 417.7551 0.0559 -1.0000 -1.0000 3941747 1589146794.20 151.2675 59.9966 32.0000 1.9639 1.9653 417.8646 418.2369 0.0559 -1.0000 -1.0000 3941817 1589146794.30 151.2675 59.9966 32.0000 1.9629 1.9644 417.8361 418.2082 0.0559 -1.0000 -1.0000 3941887 1589146794.40 151.2675 59.9966 32.0000 1.9662 1.9676 417.7140 418.0870 0.0560 -1.0000 -1.0000 3941947 1589146794.50 151.4321 59.9964 32.0000 1.9655 1.9669 417.4271 417.7998 0.0561 -1.0000 -1.0000 3942027 1589146794.60 151.4485 59.9964 32.0000 1.9632 1.9647 417.5174 417.8886 0.0558 -1.0000 -1.0000 3942117 1589146794.70 151.4485 59.9964 32.0000 1.9648 1.9662 417.6360 418.0077 0.0559 -1.0000 -1.0000 3942177 1589146794.80 151.4485 59.9964 32.0000 1.9667 1.9681 417.4656 417.8378 0.0559 -1.0000 -1.0000 3942257 1589146794.90 151.4485 59.9964 32.0000 1.9670 1.9685 417.6671 418.0395 0.0560 -1.0000 -1.0000 3942317 1589146795.00 151.4485 59.9964 32.0000 1.9652 1.9666 418.0279 418.4016 0.0561 -1.0000 -1.0000 3942377 1589146795.10 151.4485 59.9964 32.0000 1.9646 1.9661 417.9623 418.3353 0.0560 -1.0000 -1.0000 3942446 1589146795.20 151.6783 59.9964 32.0000 1.9662 1.9677 417.5098 417.8806 0.0558 -1.0000 -1.0000 3942516 1589146795.30 151.6783 59.9964 32.0000 1.9650 1.9664 417.5480 417.9199 0.0559 -1.0000 -1.0000 3942597 1589146795.40 151.6783 59.9964 32.0000 1.9638 1.9653 417.9419 418.3136 0.0557 -1.0000 -1.0000 3942677 1589146795.50 151.6783 59.9964 32.0000 1.9645 1.9659 417.8520 418.2247 0.0559 -1.0000 -1.0000 3942746 1589146795.60 151.6783 59.9964 32.0000 1.9667 1.9682 417.4509 417.8220 0.0558 -1.0000 -1.0000 3943066 1589146795.70 151.6783 59.9964 32.0000 1.9651 1.9665 417.4815 417.8527 0.0558 -1.0000 -1.0000 3943146 1589146795.80 151.5891 59.9964 32.0000 1.9644 1.9658 417.9880 418.3613 0.0560 -1.0000 -1.0000 3943206 1589146795.90 151.5891 59.9964 32.0000 1.9652 1.9667 417.6855 418.0582 0.0559 -1.0000 -1.0000 3943276 1589146796.00 151.5891 59.9964 32.0000 1.9667 1.9681 417.4710 417.8429 0.0559 -1.0000 -1.0000 3943336 1589146796.10 151.5891 59.9964 32.0000 1.9638 1.9653 417.6733 418.0460 0.0559 -1.0000 -1.0000 3943616 1589146796.20 151.5891 59.9964 32.0000 1.9645 1.9659 417.9387 418.3114 0.0560 -1.0000 -1.0000 3943686 1589146796.30 151.4514 59.9964 32.0000 1.9666 1.9680 417.5590 417.9316 0.0559 -1.0000 -1.0000 3943756 1589146796.40 151.4514 59.9964 32.0000 1.9659 1.9674 417.3296 417.7021 0.0560 -1.0000 -1.0000 3943816 1589146796.50 151.4514 59.9964 32.0000 1.9636 1.9650 417.6624 418.0352 0.0561 -1.0000 -1.0000 3943896 1589146796.60 151.4514 59.9964 32.0000 1.9635 1.9650 417.8500 418.2224 0.0559 -1.0000 -1.0000 3944136 1589146796.70 151.4514 59.9964 32.0000 1.9649 1.9664 417.8021 418.1749 0.0560 -1.0000 -1.0000 3944206 1589146796.80 151.4636 59.9964 32.0000 1.9663 1.9677 417.3527 417.7248 0.0559 -1.0000 -1.0000 3944276 1589146796.90 151.7710 59.9964 32.0000 1.9651 1.9665 417.8806 418.2524 0.0558 -1.0000 -1.0000 3944336 1589146797.00 151.7710 59.9964 32.0000 1.9655 1.9669 417.9047 418.2774 0.0560 -1.0000 -1.0000 3944405 1589146797.10 151.7710 59.9964 32.0000 1.9662 1.9676 417.4875 417.8600 0.0560 -1.0000 -1.0000 3944585 1589146797.20 151.7710 59.9964 32.0000 1.9656 1.9670 417.6040 417.9773 0.0560 -1.0000 -1.0000 3944656 1589146797.30 151.7710 59.9964 32.0000 1.9637 1.9651 418.0570 418.4294 0.0560 -1.0000 -1.0000 3944715 1589146797.40 151.3094 59.9964 32.0000 1.9641 1.9656 417.6982 418.0712 0.0560 -1.0000 -1.0000 3944785 1589146797.50 151.3094 59.9964 32.0000 1.9651 1.9665 417.3180 417.6903 0.0559 -1.0000 -1.0000 3944845 1589146797.60 151.3094 59.9964 32.0000 1.9651 1.9665 417.6379 418.0102 0.0560 -1.0000 -1.0000 3945735 1589146797.70 151.3094 59.9964 32.0000 1.9631 1.9646 417.9832 418.3556 0.0558 -1.0000 -1.0000 3945805 1589146797.80 151.3094 59.9964 32.0000 1.9656 1.9670 417.6694 418.0418 0.0559 -1.0000 -1.0000 3945865 1589146797.90 151.3189 59.9964 32.0000 1.9669 1.9684 417.4987 417.8700 0.0558 -1.0000 -1.0000 3945935 1589146798.00 151.3592 59.9964 32.0000 1.9658 1.9672 417.9112 418.2829 0.0558 -1.0000 -1.0000 3946005 1589146798.10 151.3592 59.9964 32.0000 1.9643 1.9658 417.8833 418.2552 0.0559 -1.0000 -1.0000 3946065 1589146798.20 151.3592 59.9964 32.0000 1.9640 1.9655 417.4058 417.7778 0.0560 -1.0000 -1.0000 3946145 1589146798.30 151.3592 59.9964 32.0000 1.9649 1.9663 417.4745 417.8467 0.0559 -1.0000 -1.0000 3946204 1589146798.40 151.3592 59.9964 32.0000 1.9628 1.9642 417.9508 418.3236 0.0560 -1.0000 -1.0000 3946265 1589146798.50 151.3592 59.9964 32.0000 1.9630 1.9644 417.5664 417.9394 0.0560 -1.0000 -1.0000 3946344 1589146798.60 151.4231 59.9964 32.0000 1.9657 1.9672 417.4924 417.8647 0.0560 -1.0000 -1.0000 3946404 1589146798.70 151.4231 59.9964 32.0000 1.9641 1.9656 417.8952 418.2678 0.0559 -1.0000 -1.0000 3946465 1589146798.80 151.4231 59.9964 32.0000 1.9643 1.9658 418.0079 418.3799 0.0558 -1.0000 -1.0000 3946534 1589146798.90 151.4231 59.9964 32.0000 1.9669 1.9684 417.5204 417.8925 0.0560 -1.0000 -1.0000 3946604 1589146799.00 151.4231 59.9964 32.0000 1.9653 1.9667 417.5209 417.8913 0.0557 -1.0000 -1.0000 3946664 1589146799.10 151.3546 59.9964 32.0000 1.9625 1.9639 417.8587 418.2315 0.0560 -1.0000 -1.0000 3946734 1589146799.20 151.3057 59.9964 32.0000 1.9677 1.9691 417.3975 417.7700 0.0560 -1.0000 -1.0000 3946804 1589146799.30 151.7187 59.9958 32.0000 1.9645 1.9659 417.4796 417.8523 0.0560 -1.0000 -1.0000 3946864 1589146799.40 151.7187 59.9958 32.0000 1.9632 1.9646 417.9379 418.3098 0.0559 -1.0000 -1.0000 3946934 1589146799.50 151.7187 59.9958 32.0000 1.9655 1.9670 417.7366 418.1096 0.0560 -1.0000 -1.0000 3946994 1589146799.60 151.7187 59.9958 32.0000 1.9660 1.9675 417.3217 417.6939 0.0559 -1.0000 -1.0000 3947064 1589146799.70 151.7187 59.9958 32.0000 1.9658 1.9673 417.8237 418.1952 0.0559 -1.0000 -1.0000 3947134 1589146799.80 151.7187 59.9958 32.0000 1.9644 1.9659 418.0743 418.4475 0.0560 -1.0000 -1.0000 3947194 1589146799.90 151.7187 59.9958 32.0000 1.9677 1.9691 417.6867 418.0579 0.0558 -1.0000 -1.0000 3947264 1589146800.00 151.7187 59.9958 32.0000 1.9673 1.9687 417.6064 417.9791 0.0560 -1.0000 -1.0000 3947334 1589146800.10 151.7187 59.9958 32.0000 1.9688 1.9703 418.1536 418.5274 0.0561 -1.0000 -1.0000 3947394 1589146800.20 151.7187 59.9958 32.0000 1.9674 1.9689 417.6480 418.0201 0.0559 -1.0000 -1.0000 3948084 1589146800.30 151.7539 59.9958 32.0000 1.9665 1.9679 417.9137 418.2867 0.0560 -1.0000 -1.0000 3948143 1589146800.40 151.7683 59.9958 32.0000 1.9668 1.9682 417.6413 418.0127 0.0558 -1.0000 -1.0000 3948223 1589146800.50 151.7683 59.9958 32.0000 1.9653 1.9667 417.8384 418.2102 0.0559 -1.0000 -1.0000 3948293 1589146800.60 151.7683 59.9958 32.0000 1.9644 1.9658 417.8687 418.2408 0.0559 -1.0000 -1.0000 3948364 1589146800.70 151.7683 59.9958 32.0000 1.9640 1.9655 417.7271 418.0999 0.0560 -1.0000 -1.0000 3948433 1589146800.80 151.7683 59.9958 32.0000 1.9660 1.9674 417.4954 417.8669 0.0558 -1.0000 -1.0000 3948513 1589146800.90 151.4850 59.9958 32.0000 1.9655 1.9670 417.4088 417.7801 0.0558 -1.0000 -1.0000 3948573 1589146801.00 151.4850 59.9958 32.0000 1.9636 1.9650 417.7485 418.1210 0.0560 -1.0000 -1.0000 3948633 1589146801.10 151.4850 59.9958 32.0000 1.9644 1.9658 418.0213 418.3951 0.0561 -1.0000 -1.0000 3948713 1589146801.20 151.4850 59.9958 32.0000 1.9660 1.9674 417.4521 417.8258 0.0560 -1.0000 -1.0000 3948773 1589146801.30 151.4850 59.9958 32.0000 1.9650 1.9665 417.3787 417.7506 0.0559 -1.0000 -1.0000 3948833 1589146801.40 151.4914 59.9958 32.0000 1.9667 1.9681 417.7730 418.1464 0.0561 -1.0000 -1.0000 3948903 1589146801.50 151.4940 59.9958 32.0000 1.9685 1.9700 417.4548 417.8252 0.0556 -1.0000 -1.0000 3948973 1589146801.60 151.4940 59.9958 32.0000 1.9666 1.9680 417.6367 418.0085 0.0559 -1.0000 -1.0000 3949033 1589146801.70 151.4940 59.9958 32.0000 1.9641 1.9656 417.6410 418.0141 0.0560 -1.0000 -1.0000 3949103 1589146801.80 151.4940 59.9958 32.0000 1.9671 1.9686 417.6100 417.9831 0.0560 -1.0000 -1.0000 3949163 1589146801.90 151.4793 59.9958 32.0000 1.9641 1.9656 417.4927 417.8638 0.0558 -1.0000 -1.0000 3949243 1589146802.00 151.3047 59.9958 32.0000 1.9640 1.9655 417.9349 418.3070 0.0558 -1.0000 -1.0000 3949303 1589146802.10 151.3047 59.9958 32.0000 1.9632 1.9647 418.1839 418.5557 0.0558 -1.0000 -1.0000 3949363 1589146802.20 151.3047 59.9958 32.0000 1.9643 1.9657 417.4422 417.8131 0.0558 -1.0000 -1.0000 3949433 1589146802.30 151.3047 59.9958 32.0000 1.9686 1.9700 417.3394 417.7111 0.0559 -1.0000 -1.0000 3949613 1589146802.40 151.3047 59.9958 32.0000 1.9665 1.9679 417.8552 418.2273 0.0559 -1.0000 -1.0000 3949673 1589146802.50 151.3564 59.9958 32.0000 1.9638 1.9653 417.7229 418.0956 0.0560 -1.0000 -1.0000 3949753 1589146802.60 151.3564 59.9958 32.0000 1.9653 1.9667 417.5218 417.8941 0.0559 -1.0000 -1.0000 3949813 1589146802.70 151.3564 59.9958 32.0000 1.9659 1.9673 417.7482 418.1195 0.0557 -1.0000 -1.0000 3949873 1589146802.80 151.3564 59.9958 32.0000 1.9633 1.9647 417.9091 418.2805 0.0558 -1.0000 -1.0000 3950362 1589146802.90 151.3564 59.9958 32.0000 1.9666 1.9680 417.7666 418.1377 0.0557 -1.0000 -1.0000 3950422 1589146803.00 151.3564 59.9958 32.0000 1.9665 1.9680 417.7074 418.0802 0.0561 -1.0000 -1.0000 3950482 1589146803.10 151.7076 59.9958 32.0000 1.9651 1.9665 418.1637 418.5359 0.0559 -1.0000 -1.0000 3950562 1589146803.20 151.7076 59.9958 32.0000 1.9643 1.9657 418.0510 418.4243 0.0560 -1.0000 -1.0000 3950622 1589146803.30 151.7076 59.9958 32.0000 1.9659 1.9674 417.4830 417.8551 0.0559 -1.0000 -1.0000 3950832 1589146803.40 151.7076 59.9958 32.0000 1.9657 1.9671 417.4196 417.7913 0.0559 -1.0000 -1.0000 3950902 1589146803.50 151.7076 59.9958 32.0000 1.9640 1.9655 417.8536 418.2265 0.0561 -1.0000 -1.0000 3950962 1589146803.60 151.6933 59.9958 32.0000 1.9633 1.9647 418.0319 418.4052 0.0560 -1.0000 -1.0000 3951032 1589146803.70 151.3381 59.9958 32.0000 1.9646 1.9660 417.4125 417.7850 0.0560 -1.0000 -1.0000 3951112 1589146803.80 151.3381 59.9958 32.0000 1.9637 1.9651 417.9427 418.3158 0.0561 -1.0000 -1.0000 3951342 1589146803.90 151.3381 59.9958 32.0000 1.9661 1.9676 417.5792 417.9510 0.0558 -1.0000 -1.0000 3951422 1589146804.00 151.3381 59.9958 32.0000 1.9647 1.9661 417.8100 418.1813 0.0559 -1.0000 -1.0000 3951482 1589146804.10 151.3381 59.9958 32.0000 1.9638 1.9652 417.9330 418.3067 0.0561 -1.0000 -1.0000 3951542 1589146804.20 151.5211 59.9958 32.0000 1.9646 1.9660 417.7650 418.1368 0.0559 -1.0000 -1.0000 3951612 1589146804.30 151.5211 59.9958 32.0000 1.9658 1.9672 417.7614 418.1348 0.0561 -1.0000 -1.0000 3951881 1589146804.40 151.5211 59.9958 32.0000 1.9675 1.9690 417.5444 417.9165 0.0559 -1.0000 -1.0000 3951941 1589146804.50 151.5211 59.9958 32.0000 1.9655 1.9670 417.7117 418.0847 0.0559 -1.0000 -1.0000 3952011 1589146804.60 151.5211 59.9958 32.0000 1.9647 1.9661 418.0587 418.4314 0.0560 -1.0000 -1.0000 3952072 1589146804.70 151.6330 59.9958 32.0000 1.9652 1.9667 418.0692 418.4418 0.0559 -1.0000 -1.0000 3952141 1589146804.80 151.7585 59.9957 32.0000 1.9664 1.9679 417.6202 417.9923 0.0559 -1.0000 -1.0000 3952341 1589146804.90 151.7585 59.9957 32.0000 1.9660 1.9674 417.7409 418.1130 0.0559 -1.0000 -1.0000 3952401 1589146805.00 151.7585 59.9957 32.0000 1.9650 1.9664 418.0071 418.3795 0.0559 -1.0000 -1.0000 3952471 1589146805.10 151.7585 59.9957 32.0000 1.9656 1.9670 417.8659 418.2379 0.0559 -1.0000 -1.0000 3952541 1589146805.20 151.7585 59.9957 32.0000 1.9668 1.9683 417.3175 417.6894 0.0559 -1.0000 -1.0000 3952601 1589146805.30 151.3459 59.9957 32.0000 1.9662 1.9677 417.4326 417.8041 0.0558 -1.0000 -1.0000 3953351 1589146805.40 151.3459 59.9957 32.0000 1.9626 1.9640 417.7802 418.1521 0.0559 -1.0000 -1.0000 3953421 1589146805.50 151.3459 59.9957 32.0000 1.9646 1.9661 417.7210 418.0934 0.0559 -1.0000 -1.0000 3953481 1589146805.60 151.3459 59.9957 32.0000 1.9645 1.9659 417.2663 417.6392 0.0560 -1.0000 -1.0000 3953551 1589146805.70 151.3459 59.9957 32.0000 1.9662 1.9676 417.5851 417.9569 0.0559 -1.0000 -1.0000 3953621 1589146805.80 151.3459 59.9957 32.0000 1.9645 1.9659 418.0255 418.3971 0.0558 -1.0000 -1.0000 3953681 1589146805.90 151.6764 59.9957 32.0000 1.9662 1.9677 417.3667 417.7394 0.0560 -1.0000 -1.0000 3953750 1589146806.00 151.6764 59.9957 32.0000 1.9661 1.9675 417.3295 417.7007 0.0558 -1.0000 -1.0000 3953820 1589146806.10 151.6764 59.9957 32.0000 1.9649 1.9663 417.8147 418.1870 0.0559 -1.0000 -1.0000 3953881 1589146806.20 151.6764 59.9957 32.0000 1.9641 1.9655 417.9929 418.3666 0.0560 -1.0000 -1.0000 3953971 1589146806.30 151.6764 59.9957 32.0000 1.9662 1.9677 417.5987 417.9703 0.0558 -1.0000 -1.0000 3954100 1589146806.40 151.7068 59.9957 32.0000 1.9639 1.9653 417.8069 418.1777 0.0556 -1.0000 -1.0000 3954160 1589146806.50 151.7116 59.9957 32.0000 1.9642 1.9656 417.9465 418.3198 0.0560 -1.0000 -1.0000 3954230 1589146806.60 151.7116 59.9957 32.0000 1.9658 1.9672 417.7245 418.0965 0.0559 -1.0000 -1.0000 3954300 1589146806.70 151.7116 59.9957 32.0000 1.9661 1.9676 417.6565 418.0284 0.0558 -1.0000 -1.0000 3954360 1589146806.80 151.7116 59.9957 32.0000 1.9644 1.9659 417.9458 418.3196 0.0561 -1.0000 -1.0000 3954440 1589146806.90 151.7080 59.9957 32.0000 1.9656 1.9671 417.8043 418.1765 0.0559 -1.0000 -1.0000 3954650 1589146807.00 151.5653 59.9957 32.0000 1.9649 1.9663 417.8189 418.1910 0.0559 -1.0000 -1.0000 3954710 1589146807.10 151.5653 59.9957 32.0000 1.9637 1.9651 417.7576 418.1285 0.0557 -1.0000 -1.0000 3954790 1589146807.20 151.5653 59.9957 32.0000 1.9645 1.9659 417.3968 417.7688 0.0560 -1.0000 -1.0000 3954850 1589146807.30 151.5653 59.9957 32.0000 1.9643 1.9657 417.4626 417.8347 0.0559 -1.0000 -1.0000 3954910 1589146807.40 151.5653 59.9957 32.0000 1.9633 1.9647 417.9465 418.3186 0.0559 -1.0000 -1.0000 3954980 1589146807.50 151.5653 59.9957 32.0000 1.9621 1.9636 417.8224 418.1945 0.0559 -1.0000 -1.0000 3955050 1589146807.60 151.5653 59.9957 32.0000 1.9658 1.9673 417.5832 417.9555 0.0559 -1.0000 -1.0000 3955120 1589146807.70 151.5653 59.9957 32.0000 1.9668 1.9683 417.4922 417.8634 0.0558 -1.0000 -1.0000 3955190 1589146807.80 151.5653 59.9957 32.0000 1.9658 1.9673 417.7681 418.1397 0.0557 -1.0000 -1.0000 3955250 1589146807.90 151.5653 59.9957 32.0000 1.9637 1.9652 417.7925 418.1647 0.0559 -1.0000 -1.0000 3955330 1589146808.00 151.6076 59.9957 32.0000 1.9655 1.9669 417.7509 418.1227 0.0559 -1.0000 -1.0000 3955390 1589146808.10 151.6711 59.9957 32.0000 1.9651 1.9666 417.7280 418.0999 0.0559 -1.0000 -1.0000 3955450 1589146808.20 151.6711 59.9957 32.0000 1.9650 1.9664 418.0308 418.4028 0.0558 -1.0000 -1.0000 3955530 1589146808.30 151.6711 59.9957 32.0000 1.9657 1.9671 417.9815 418.3527 0.0558 -1.0000 -1.0000 3955590 1589146808.40 151.6711 59.9957 32.0000 1.9678 1.9693 417.6284 418.0007 0.0559 -1.0000 -1.0000 3955649 1589146808.50 151.6711 59.9957 32.0000 1.9648 1.9662 417.7295 418.1008 0.0558 -1.0000 -1.0000 3955719 1589146808.60 151.4719 59.9957 32.0000 1.9644 1.9659 418.0290 418.4016 0.0559 -1.0000 -1.0000 3955789 1589146808.70 151.4719 59.9957 32.0000 1.9647 1.9661 417.9820 418.3546 0.0560 -1.0000 -1.0000 3955849 1589146808.80 151.4719 59.9957 32.0000 1.9653 1.9668 417.7224 418.0939 0.0558 -1.0000 -1.0000 3955919 1589146808.90 151.4719 59.9957 32.0000 1.9663 1.9678 417.2803 417.6526 0.0560 -1.0000 -1.0000 3956099 1589146809.00 151.4719 59.9957 32.0000 1.9647 1.9661 417.5283 417.9007 0.0559 -1.0000 -1.0000 3956159 1589146809.10 151.5432 59.9957 32.0000 1.9629 1.9644 418.0098 418.3824 0.0559 -1.0000 -1.0000 3956239 1589146809.20 151.5538 59.9957 32.0000 1.9635 1.9650 417.7382 418.1097 0.0558 -1.0000 -1.0000 3956299 1589146809.30 151.5538 59.9957 32.0000 1.9655 1.9670 417.4177 417.7892 0.0559 -1.0000 -1.0000 3956359 1589146809.40 151.5538 59.9957 32.0000 1.9643 1.9658 417.7363 418.1076 0.0558 -1.0000 -1.0000 3956599 1589146809.50 151.5538 59.9957 32.0000 1.9648 1.9663 417.8996 418.2722 0.0559 -1.0000 -1.0000 3956659 1589146809.60 151.5538 59.9957 32.0000 1.9666 1.9680 417.3756 417.7467 0.0558 -1.0000 -1.0000 3956719 1589146809.70 151.6271 59.9950 32.0000 1.9654 1.9669 417.7569 418.1296 0.0560 -1.0000 -1.0000 3956799 1589146809.80 151.6506 59.9947 32.0000 1.9630 1.9645 417.9790 418.3523 0.0560 -1.0000 -1.0000 3956859 1589146809.90 151.6506 59.9947 32.0000 1.9655 1.9670 417.5396 417.9109 0.0557 -1.0000 -1.0000 3957129 1589146810.00 151.6506 59.9947 32.0000 1.9649 1.9663 417.5640 417.9359 0.0558 -1.0000 -1.0000 3957189 1589146810.10 151.6506 59.9947 32.0000 1.9642 1.9656 417.7400 418.1119 0.0559 -1.0000 -1.0000 3957249 1589146810.20 151.6506 59.9947 32.0000 1.9626 1.9641 418.0294 418.4018 0.0559 -1.0000 -1.0000 3957329 1589146810.30 151.3959 59.9947 32.0000 1.9650 1.9665 417.7113 418.0846 0.0560 -1.0000 -1.0000 3957389 1589146810.40 151.3888 59.9947 32.0000 1.9648 1.9662 417.6849 418.0569 0.0559 -1.0000 -1.0000 3957849 1589146810.50 151.3888 59.9947 32.0000 1.9640 1.9654 418.0092 418.3814 0.0559 -1.0000 -1.0000 3957918 1589146810.60 151.3888 59.9947 32.0000 1.9627 1.9641 417.9189 418.2912 0.0560 -1.0000 -1.0000 3957978 1589146810.70 151.3888 59.9947 32.0000 1.9655 1.9669 417.7455 418.1174 0.0558 -1.0000 -1.0000 3958038 1589146810.80 151.4986 59.9947 32.0000 1.9666 1.9680 417.3100 417.6816 0.0559 -1.0000 -1.0000 3958118 1589146810.90 151.7276 59.9947 32.0000 1.9653 1.9667 417.6380 418.0101 0.0559 -1.0000 -1.0000 3958178 1589146811.00 151.7276 59.9947 32.0000 1.9636 1.9650 417.9813 418.3533 0.0558 -1.0000 -1.0000 3958238 1589146811.10 151.7276 59.9947 32.0000 1.9652 1.9666 417.8448 418.2170 0.0558 -1.0000 -1.0000 3958308 1589146811.20 151.7276 59.9947 32.0000 1.9646 1.9661 417.5603 417.9320 0.0559 -1.0000 -1.0000 3958378 1589146811.30 151.7276 59.9947 32.0000 1.9661 1.9676 417.2843 417.6559 0.0559 -1.0000 -1.0000 3958438 1589146811.40 151.5215 59.9947 32.0000 1.9640 1.9655 417.6877 418.0607 0.0561 -1.0000 -1.0000 3958508 1589146811.50 151.5215 59.9947 32.0000 1.9646 1.9660 417.7969 418.1700 0.0560 -1.0000 -1.0000 3958888 1589146811.60 151.5215 59.9947 32.0000 1.9663 1.9677 417.4050 417.7768 0.0559 -1.0000 -1.0000 3958948 1589146811.70 151.5215 59.9947 32.0000 1.9669 1.9684 417.4087 417.7812 0.0559 -1.0000 -1.0000 3959028 1589146811.80 151.5215 59.9947 32.0000 1.9638 1.9652 417.8862 418.2586 0.0559 -1.0000 -1.0000 3959088 1589146811.90 151.5251 59.9947 32.0000 1.9647 1.9661 417.9644 418.3369 0.0559 -1.0000 -1.0000 3959158 1589146812.00 151.5255 59.9947 32.0000 1.9662 1.9676 417.5405 417.9128 0.0560 -1.0000 -1.0000 3959398 1589146812.10 151.5255 59.9947 32.0000 1.9669 1.9684 417.7011 418.0736 0.0559 -1.0000 -1.0000 3959458 1589146812.20 151.5255 59.9947 32.0000 1.9659 1.9673 417.9909 418.3632 0.0559 -1.0000 -1.0000 3959537 1589146812.30 151.5255 59.9947 32.0000 1.9664 1.9678 417.5283 417.9001 0.0559 -1.0000 -1.0000 3959598 1589146812.40 151.5255 59.9947 32.0000 1.9652 1.9666 417.6090 417.9811 0.0559 -1.0000 -1.0000 3959658 1589146812.50 151.5934 59.9947 32.0000 1.9639 1.9653 417.9453 418.3185 0.0560 -1.0000 -1.0000 3959967 1589146812.60 151.5934 59.9947 32.0000 1.9646 1.9660 417.4542 417.8258 0.0558 -1.0000 -1.0000 4000027 1589146812.70 151.5934 59.9947 32.0000 1.9639 1.9654 417.7590 418.1304 0.0558 -1.0000 -1.0000 4000087 1589146812.80 151.5934 59.9947 32.0000 1.9628 1.9643 417.8392 418.2103 0.0558 -1.0000 -1.0000 4000157 1589146812.90 151.5934 59.9947 32.0000 1.9656 1.9671 417.7152 418.0872 0.0559 -1.0000 -1.0000 4000227 1589146813.00 151.4427 59.9947 32.0000 1.9653 1.9668 417.2515 417.6231 0.0559 -1.0000 -1.0000 4000287 1589146813.10 151.4427 59.9947 32.0000 1.9663 1.9677 417.5136 417.8847 0.0558 -1.0000 -1.0000 4000357 1589146813.20 151.4427 59.9947 32.0000 1.9635 1.9649 417.8802 418.2512 0.0557 -1.0000 -1.0000 4000417 1589146813.30 151.4427 59.9947 32.0000 1.9644 1.9658 417.9090 418.2806 0.0559 -1.0000 -1.0000 4000487 1589146813.40 151.4427 59.9947 32.0000 1.9663 1.9677 417.4018 417.7744 0.0560 -1.0000 -1.0000 4000557 1589146813.50 151.4439 59.9947 32.0000 1.9678 1.9692 417.3685 417.7400 0.0558 -1.0000 -1.0000 4000877 1589146813.60 151.5674 59.9947 32.0000 1.9649 1.9663 417.9370 418.3089 0.0559 -1.0000 -1.0000 4000947 1589146813.70 151.5674 59.9947 32.0000 1.9644 1.9658 417.8862 418.2585 0.0559 -1.0000 -1.0000 4001017 1589146813.80 151.5674 59.9947 32.0000 1.9658 1.9672 417.3285 417.7006 0.0559 -1.0000 -1.0000 4001077 1589146813.90 151.5674 59.9947 32.0000 1.9632 1.9647 417.6052 417.9771 0.0559 -1.0000 -1.0000 4001157 1589146814.00 151.5674 59.9947 32.0000 1.9640 1.9654 417.8532 418.2254 0.0559 -1.0000 -1.0000 4001377 1589146814.10 151.6578 59.9947 32.0000 1.9653 1.9667 417.6090 417.9807 0.0558 -1.0000 -1.0000 4001436 1589146814.20 151.6596 59.9947 32.0000 1.9647 1.9661 417.3878 417.7591 0.0557 -1.0000 -1.0000 4001546 1589146814.30 151.6596 59.9947 32.0000 1.9644 1.9658 417.6658 418.0367 0.0558 -1.0000 -1.0000 4001616 1589146814.40 151.6596 59.9947 32.0000 1.9636 1.9651 417.7417 418.1135 0.0558 -1.0000 -1.0000 4001676 1589146814.50 151.6596 59.9947 32.0000 1.9650 1.9664 417.6498 418.0214 0.0559 -1.0000 -1.0000 4001746 1589146814.60 151.6596 59.9947 32.0000 1.9650 1.9664 417.4529 417.8265 0.0562 -1.0000 -1.0000 4001886 1589146814.70 151.6599 59.9947 32.0000 1.9653 1.9667 417.4775 417.8493 0.0559 -1.0000 -1.0000 4001946 1589146814.80 151.6852 59.9945 32.0000 1.9641 1.9655 417.9275 418.3003 0.0559 -1.0000 -1.0000 4002026 1589146814.90 151.6852 59.9945 32.0000 1.9653 1.9668 417.8504 418.2228 0.0560 -1.0000 -1.0000 4002096 1589146815.00 151.6852 59.9945 32.0000 1.9665 1.9679 417.4511 417.8241 0.0560 -1.0000 -1.0000 4002156 1589146815.10 151.6852 59.9945 32.0000 1.9647 1.9661 417.6984 418.0702 0.0558 -1.0000 -1.0000 4002386 1589146815.20 151.6852 59.9945 32.0000 1.9628 1.9642 417.9165 418.2882 0.0558 -1.0000 -1.0000 4002456 1589146815.30 151.4038 59.9945 32.0000 1.9657 1.9672 417.8201 418.1915 0.0559 -1.0000 -1.0000 4002516 1589146815.40 151.3844 59.9945 32.0000 1.9652 1.9667 417.6868 418.0599 0.0561 -1.0000 -1.0000 4002626 1589146815.50 151.3844 59.9945 32.0000 1.9662 1.9677 417.3980 417.7700 0.0558 -1.0000 -1.0000 4002686 1589146815.60 151.3844 59.9945 32.0000 1.9646 1.9661 417.8322 418.2030 0.0558 -1.0000 -1.0000 4002866 1589146815.70 151.3844 59.9945 32.0000 1.9640 1.9654 417.9595 418.3321 0.0559 -1.0000 -1.0000 4002936 1589146815.80 151.3844 59.9945 32.0000 1.9659 1.9674 417.9726 418.3466 0.0560 -1.0000 -1.0000 4002996 1589146815.90 151.6451 59.9945 32.0000 1.9663 1.9678 417.6995 418.0713 0.0559 -1.0000 -1.0000 4003076 1589146816.00 151.6451 59.9945 32.0000 1.9651 1.9665 417.9448 418.3164 0.0557 -1.0000 -1.0000 4003136 1589146816.10 151.6451 59.9945 32.0000 1.9647 1.9661 417.9628 418.3351 0.0559 -1.0000 -1.0000 4003356 1589146816.20 151.6451 59.9945 32.0000 1.9651 1.9665 417.3565 417.7271 0.0558 -1.0000 -1.0000 4003435 1589146816.30 151.6451 59.9945 32.0000 1.9670 1.9685 417.7012 418.0733 0.0559 -1.0000 -1.0000 4003495 1589146816.40 151.4775 59.9945 32.0000 1.9632 1.9647 417.8420 418.2129 0.0557 -1.0000 -1.0000 4003565 1589146816.50 151.4775 59.9945 32.0000 1.9630 1.9645 417.8935 418.2650 0.0557 -1.0000 -1.0000 4003645 1589146816.60 151.4775 59.9945 32.0000 1.9652 1.9666 417.4487 417.8202 0.0559 -1.0000 -1.0000 4003875 1589146816.70 151.4775 59.9945 32.0000 1.9655 1.9669 417.7137 418.0846 0.0557 -1.0000 -1.0000 4003935 1589146816.80 151.4775 59.9945 32.0000 1.9657 1.9671 417.9940 418.3654 0.0557 -1.0000 -1.0000 4004005 1589146816.90 151.5559 59.9945 32.0000 1.9666 1.9681 417.9577 418.3301 0.0560 -1.0000 -1.0000 4004065 1589146817.00 151.5657 59.9945 32.0000 1.9660 1.9674 417.9327 418.3056 0.0560 -1.0000 -1.0000 4004135 1589146817.10 151.5657 59.9945 32.0000 1.9635 1.9649 417.9566 418.3305 0.0561 -1.0000 -1.0000 4004705 1589146817.20 151.5657 59.9945 32.0000 1.9669 1.9683 417.6742 418.0464 0.0559 -1.0000 -1.0000 4004765 1589146817.30 151.5657 59.9945 32.0000 1.9661 1.9675 417.5844 417.9554 0.0558 -1.0000 -1.0000 4004825 1589146817.40 151.5657 59.9945 32.0000 1.9655 1.9669 418.0683 418.4408 0.0559 -1.0000 -1.0000 4004905 1589146817.50 151.5953 59.9945 32.0000 1.9656 1.9671 417.6943 418.0658 0.0557 -1.0000 -1.0000 4004985 1589146817.60 151.5953 59.9945 32.0000 1.9657 1.9671 417.7428 418.1150 0.0559 -1.0000 -1.0000 4005104 1589146817.70 151.5953 59.9945 32.0000 1.9642 1.9656 417.8458 418.2173 0.0558 -1.0000 -1.0000 4005185 1589146817.80 151.5953 59.9945 32.0000 1.9659 1.9674 417.6266 417.9983 0.0559 -1.0000 -1.0000 4005244 1589146817.90 151.5953 59.9945 32.0000 1.9648 1.9663 417.3582 417.7304 0.0559 -1.0000 -1.0000 4005314 1589146818.00 151.4240 59.9945 32.0000 1.9646 1.9661 417.4392 417.8104 0.0557 -1.0000 -1.0000 4005385 1589146818.10 151.4240 59.9945 32.0000 1.9648 1.9662 417.7413 418.1127 0.0558 -1.0000 -1.0000 4005614 1589146818.20 151.4240 59.9945 32.0000 1.9658 1.9673 417.6522 418.0225 0.0557 -1.0000 -1.0000 4005684 1589146818.30 151.4240 59.9945 32.0000 1.9658 1.9672 417.6152 417.9870 0.0559 -1.0000 -1.0000 4005754 1589146818.40 151.4240 59.9945 32.0000 1.9636 1.9650 418.0016 418.3747 0.0561 -1.0000 -1.0000 4005814 1589146818.50 151.4405 59.9945 32.0000 1.9634 1.9648 417.6290 417.9998 0.0556 -1.0000 -1.0000 4005904 1589146818.60 151.5130 59.9945 32.0000 1.9651 1.9665 417.4645 417.8345 0.0557 -1.0000 -1.0000 4005974 1589146818.70 151.5130 59.9945 32.0000 1.9655 1.9669 417.1772 417.5483 0.0558 -1.0000 -1.0000 4006094 1589146818.80 151.5130 59.9945 32.0000 1.9642 1.9656 417.4522 417.8231 0.0558 -1.0000 -1.0000 4006174 1589146818.90 151.5130 59.9945 32.0000 1.9619 1.9634 417.9064 418.2787 0.0559 -1.0000 -1.0000 4006234 1589146819.00 151.5130 59.9945 32.0000 1.9644 1.9659 417.8959 418.2674 0.0558 -1.0000 -1.0000 4006294 1589146819.10 151.6398 59.9945 32.0000 1.9661 1.9675 417.5051 417.8770 0.0559 -1.0000 -1.0000 4006364 1589146819.20 151.6398 59.9945 32.0000 1.9654 1.9668 417.7538 418.1252 0.0558 -1.0000 -1.0000 4006614 1589146819.30 151.6398 59.9945 32.0000 1.9634 1.9649 418.1696 418.5403 0.0556 -1.0000 -1.0000 4006674 1589146819.40 151.6398 59.9945 32.0000 1.9662 1.9676 417.8413 418.2130 0.0558 -1.0000 -1.0000 4006744 1589146819.50 151.6398 59.9945 32.0000 1.9659 1.9674 417.3591 417.7316 0.0560 -1.0000 -1.0000 4006804 1589146819.60 151.5988 59.9946 32.0000 1.9639 1.9653 417.7733 418.1451 0.0558 -1.0000 -1.0000 4006874 1589146819.70 151.3437 59.9958 32.0000 1.9616 1.9631 417.9026 418.2740 0.0558 -1.0000 -1.0000 4007123 1589146819.80 151.3437 59.9958 32.0000 1.9651 1.9665 417.8780 418.2495 0.0558 -1.0000 -1.0000 4007194 1589146819.90 151.3437 59.9958 32.0000 1.9648 1.9662 417.6336 418.0049 0.0558 -1.0000 -1.0000 4007263 1589146820.00 151.3437 59.9958 32.0000 1.9661 1.9675 417.4635 417.8343 0.0557 -1.0000 -1.0000 4007323 1589146820.10 151.3437 59.9958 32.0000 1.9645 1.9660 417.8026 418.1758 0.0560 -1.0000 -1.0000 4007393 1589146820.20 151.3994 59.9958 32.0000 1.9648 1.9662 418.1050 418.4769 0.0557 -1.0000 -1.0000 4007643 1589146820.30 151.3994 59.9958 32.0000 1.9641 1.9655 417.4408 417.8121 0.0558 -1.0000 -1.0000 4007703 1589146820.40 151.3994 59.9958 32.0000 1.9657 1.9671 417.3583 417.7294 0.0559 -1.0000 -1.0000 4007763 1589146820.50 151.3994 59.9958 32.0000 1.9646 1.9660 417.9377 418.3106 0.0559 -1.0000 -1.0000 4007843 1589146820.60 151.3994 59.9958 32.0000 1.9656 1.9670 417.7344 418.1059 0.0558 -1.0000 -1.0000 4007903 1589146820.70 151.4258 59.9958 32.0000 1.9657 1.9672 417.7865 418.1588 0.0559 -1.0000 -1.0000 4008343 1589146820.80 151.4748 59.9958 32.0000 1.9646 1.9660 417.9078 418.2791 0.0557 -1.0000 -1.0000 4008413 1589146820.90 151.4748 59.9958 32.0000 1.9654 1.9668 417.4610 417.8326 0.0559 -1.0000 -1.0000 4008473 1589146821.00 151.4748 59.9958 32.0000 1.9640 1.9655 417.6369 418.0091 0.0559 -1.0000 -1.0000 4008543 1589146821.10 151.4748 59.9958 32.0000 1.9641 1.9655 417.8235 418.1962 0.0560 -1.0000 -1.0000 4008613 1589146821.20 151.4748 59.9958 32.0000 1.9637 1.9651 417.8605 418.2323 0.0559 -1.0000 -1.0000 4008922 1589146821.30 151.3622 59.9958 32.0000 1.9645 1.9660 417.5005 417.8734 0.0559 -1.0000 -1.0000 4008983 1589146821.40 151.3622 59.9958 32.0000 1.9642 1.9657 417.6253 417.9961 0.0557 -1.0000 -1.0000 4009053 1589146821.50 151.3622 59.9958 32.0000 1.9632 1.9647 418.0038 418.3753 0.0558 -1.0000 -1.0000 4009122 1589146821.60 151.3622 59.9958 32.0000 1.9647 1.9662 417.8990 418.2703 0.0557 -1.0000 -1.0000 4009182 1589146821.70 151.3622 59.9958 32.0000 1.9659 1.9674 417.4793 417.8499 0.0557 -1.0000 -1.0000 4009252 1589146821.80 151.6736 59.9958 32.0000 1.9655 1.9670 417.6697 418.0424 0.0560 -1.0000 -1.0000 4009312 1589146821.90 151.6980 59.9958 32.0000 1.9650 1.9665 418.0078 418.3800 0.0559 -1.0000 -1.0000 4009392 1589146822.00 151.6980 59.9958 32.0000 1.9648 1.9662 417.9378 418.3102 0.0559 -1.0000 -1.0000 4009452 1589146822.10 151.6980 59.9958 32.0000 1.9660 1.9674 417.4882 417.8594 0.0558 -1.0000 -1.0000 4009512 1589146822.20 151.6980 59.9958 32.0000 1.9648 1.9663 417.6934 418.0644 0.0557 -1.0000 -1.0000 4010342 1589146822.30 151.6980 59.9958 32.0000 1.9653 1.9667 417.9736 418.3455 0.0559 -1.0000 -1.0000 4010412 1589146822.40 151.2670 59.9958 32.0000 1.9618 1.9632 417.9384 418.3111 0.0559 -1.0000 -1.0000 4010482 1589146822.50 151.2670 59.9958 32.0000 1.9635 1.9649 417.5116 417.8835 0.0559 -1.0000 -1.0000 4010552 1589146822.60 151.2670 59.9958 32.0000 1.9646 1.9660 417.5486 417.9198 0.0558 -1.0000 -1.0000 4010632 1589146822.70 151.2670 59.9958 32.0000 1.9626 1.9640 417.7910 418.1639 0.0560 -1.0000 -1.0000 4010692 1589146822.80 151.2670 59.9958 32.0000 1.9625 1.9640 417.8312 418.2026 0.0557 -1.0000 -1.0000 4010772 1589146822.90 151.6809 59.9958 32.0000 1.9657 1.9672 417.3899 417.7615 0.0558 -1.0000 -1.0000 4010831 1589146823.00 151.6809 59.9958 32.0000 1.9664 1.9678 417.4428 417.8137 0.0557 -1.0000 -1.0000 4010891 1589146823.10 151.6809 59.9958 32.0000 1.9653 1.9667 417.8744 418.2458 0.0558 -1.0000 -1.0000 4010971 1589146823.20 151.6809 59.9958 32.0000 1.9651 1.9665 418.0981 418.4696 0.0558 -1.0000 -1.0000 4011031 1589146823.30 151.6809 59.9958 32.0000 1.9680 1.9694 417.5420 417.9138 0.0559 -1.0000 -1.0000 4011091 1589146823.40 151.6809 59.9958 32.0000 1.9656 1.9670 418.0021 418.3758 0.0561 -1.0000 -1.0000 4011170 1589146823.50 151.3789 59.9958 32.0000 1.9639 1.9654 417.9498 418.3223 0.0560 -1.0000 -1.0000 4011225 1589146823.60 151.3789 59.9958 32.0000 1.9645 1.9659 417.7037 418.0770 0.0560 -1.0000 -1.0000 4011296 1589146823.70 151.3789 59.9958 32.0000 1.9630 1.9644 417.5670 417.9392 0.0559 -1.0000 -1.0000 4011365 1589146823.80 151.3789 59.9958 32.0000 1.9634 1.9649 417.9830 418.3551 0.0559 -1.0000 -1.0000 4011615 1589146823.90 151.3789 59.9958 32.0000 1.9661 1.9676 417.8178 418.1893 0.0557 -1.0000 -1.0000 4011685 1589146824.00 151.2667 59.9958 32.0000 1.9669 1.9683 417.4953 417.8657 0.0557 -1.0000 -1.0000 4011745 1589146824.10 151.2667 59.9958 32.0000 1.9646 1.9660 417.4457 417.8170 0.0558 -1.0000 -1.0000 4011805 1589146824.20 151.2667 59.9958 32.0000 1.9636 1.9651 417.8469 418.2191 0.0559 -1.0000 -1.0000 4011885 1589146824.30 151.2667 59.9958 32.0000 1.9635 1.9649 418.0875 418.4605 0.0560 -1.0000 -1.0000 4011965 1589146824.40 151.2667 59.9958 32.0000 1.9639 1.9654 417.5389 417.9108 0.0559 -1.0000 -1.0000 4012035 1589146824.50 151.2667 59.9958 32.0000 1.9654 1.9668 417.2457 417.6185 0.0561 -1.0000 -1.0000 4012115 1589146824.60 151.2667 59.9958 32.0000 1.9648 1.9662 417.4612 417.8328 0.0559 -1.0000 -1.0000 4012175 1589146824.70 151.2695 59.9962 32.0000 1.9633 1.9647 417.6126 417.9841 0.0557 -1.0000 -1.0000 4012235 1589146824.80 151.2885 59.9992 32.0000 1.9645 1.9660 417.3644 417.7355 0.0558 -1.0000 -1.0000 4012335 1589146824.90 151.2885 59.9992 32.0000 1.9663 1.9677 417.4357 417.8065 0.0557 -1.0000 -1.0000 4012405 1589146825.00 151.2885 59.9992 32.0000 1.9658 1.9672 417.8984 418.2697 0.0559 -1.0000 -1.0000 4012465 1589146825.10 151.2885 59.9992 32.0000 1.9651 1.9665 417.8769 418.2483 0.0557 -1.0000 -1.0000 4012545 1589146825.20 151.2885 59.9992 32.0000 1.9654 1.9668 417.6666 418.0385 0.0559 -1.0000 -1.0000 4012605 1589146825.30 151.3998 59.9992 32.0000 1.9649 1.9663 417.3754 417.7477 0.0560 -1.0000 -1.0000 4012845 1589146825.40 151.7059 59.9992 32.0000 1.9636 1.9650 417.5537 417.9256 0.0559 -1.0000 -1.0000 4012915 1589146825.50 151.7059 59.9992 32.0000 1.9631 1.9646 417.9542 418.3269 0.0559 -1.0000 -1.0000 4012995 1589146825.60 151.7059 59.9992 32.0000 1.9654 1.9668 417.8853 418.2577 0.0559 -1.0000 -1.0000 4013054 1589146825.70 151.7059 59.9992 32.0000 1.9655 1.9670 417.6459 418.0187 0.0560 -1.0000 -1.0000 4013124 1589146825.80 151.7059 59.9992 32.0000 1.9659 1.9673 417.6110 417.9830 0.0559 -1.0000 -1.0000 4013194 1589146825.90 151.7059 59.9992 32.0000 1.9641 1.9655 417.9473 418.3200 0.0560 -1.0000 -1.0000 4013264 1589146826.00 151.7932 59.9992 32.0000 1.9642 1.9656 418.0098 418.3821 0.0559 -1.0000 -1.0000 4013324 1589146826.10 151.7932 59.9992 32.0000 1.9651 1.9665 417.4568 417.8290 0.0560 -1.0000 -1.0000 4013384 1589146826.20 151.7932 59.9992 32.0000 1.9645 1.9660 417.7251 418.0979 0.0560 -1.0000 -1.0000 4013464 1589146826.30 151.7932 59.9992 32.0000 1.9642 1.9656 418.0493 418.4220 0.0559 -1.0000 -1.0000 4013524 1589146826.40 151.7932 59.9992 32.0000 1.9644 1.9658 417.6652 418.0369 0.0558 -1.0000 -1.0000 4013854 1589146826.50 151.6244 59.9992 32.0000 1.9655 1.9669 417.4882 417.8600 0.0559 -1.0000 -1.0000 4013934 1589146826.60 151.6142 59.9992 32.0000 1.9636 1.9651 417.9467 418.3189 0.0558 -1.0000 -1.0000 4013994 1589146826.70 151.6142 59.9992 32.0000 1.9664 1.9678 417.7732 418.1443 0.0558 -1.0000 -1.0000 4014054 1589146826.80 151.6142 59.9992 32.0000 1.9659 1.9674 417.2410 417.6118 0.0557 -1.0000 -1.0000 4014154 1589146826.90 151.6142 59.9992 32.0000 1.9633 1.9647 417.7179 418.0907 0.0560 -1.0000 -1.0000 4014384 1589146827.00 151.6142 59.9992 32.0000 1.9638 1.9653 417.4772 417.8505 0.0561 -1.0000 -1.0000 4014444 1589146827.10 151.6098 59.9992 32.0000 1.9656 1.9670 418.0170 418.3889 0.0557 -1.0000 -1.0000 4014524 1589146827.20 151.6098 59.9992 32.0000 1.9648 1.9663 418.0689 418.4408 0.0559 -1.0000 -1.0000 4014584 1589146827.30 151.6098 59.9992 32.0000 1.9659 1.9673 417.4191 417.7905 0.0558 -1.0000 -1.0000 4014644 1589146827.40 151.6098 59.9992 32.0000 1.9629 1.9644 418.0277 418.3995 0.0558 -1.0000 -1.0000 4014933 1589146827.50 151.6098 59.9992 32.0000 1.9626 1.9641 418.0393 418.4119 0.0559 -1.0000 -1.0000 4015003 1589146827.60 151.6413 59.9992 32.0000 1.9645 1.9659 417.8116 418.1834 0.0558 -1.0000 -1.0000 4015064 1589146827.70 151.6698 59.9992 32.0000 1.9652 1.9666 417.5283 417.8994 0.0557 -1.0000 -1.0000 4015173 1589146827.80 151.6698 59.9992 32.0000 1.9648 1.9663 417.6551 418.0268 0.0559 -1.0000 -1.0000 4015233 1589146827.90 151.6698 59.9992 32.0000 1.9638 1.9653 417.9624 418.3342 0.0559 -1.0000 -1.0000 4015423 1589146828.00 151.6698 59.9992 32.0000 1.9630 1.9645 417.8780 418.2510 0.0560 -1.0000 -1.0000 4015483 1589146828.10 151.6698 59.9992 32.0000 1.9651 1.9665 417.3768 417.7486 0.0558 -1.0000 -1.0000 4015543 1589146828.20 151.4501 59.9992 32.0000 1.9653 1.9667 417.5810 417.9524 0.0558 -1.0000 -1.0000 4015623 1589146828.30 151.4501 59.9992 32.0000 1.9621 1.9635 417.9162 418.2882 0.0559 -1.0000 -1.0000 4015683 1589146828.40 151.4501 59.9992 32.0000 1.9639 1.9654 417.8603 418.2328 0.0559 -1.0000 -1.0000 4015853 1589146828.50 151.4501 59.9992 32.0000 1.9654 1.9668 417.4322 417.8038 0.0559 -1.0000 -1.0000 4015933 1589146828.60 151.4501 59.9992 32.0000 1.9645 1.9659 417.4748 417.8469 0.0559 -1.0000 -1.0000 4015993 1589146828.70 151.5138 59.9992 32.0000 1.9639 1.9653 417.8897 418.2628 0.0560 -1.0000 -1.0000 4016053 1589146828.80 151.5686 59.9992 32.0000 1.9648 1.9663 417.8313 418.2033 0.0559 -1.0000 -1.0000 4016133 1589146828.90 151.5686 59.9992 32.0000 1.9653 1.9667 417.3247 417.6965 0.0559 -1.0000 -1.0000 4016622 1589146829.00 151.5686 59.9992 32.0000 1.9661 1.9675 417.6735 418.0470 0.0560 -1.0000 -1.0000 4016693 1589146829.10 151.5686 59.9992 32.0000 1.9605 1.9620 417.8277 418.2001 0.0560 -1.0000 -1.0000 4016762 1589146829.20 151.5686 59.9992 32.0000 1.9627 1.9641 417.5519 417.9254 0.0562 -1.0000 -1.0000 4016822 1589146829.30 151.2700 59.9992 32.0000 1.9663 1.9678 417.1493 417.5207 0.0559 -1.0000 -1.0000 4016892 1589146829.40 151.2700 59.9992 32.0000 1.9636 1.9651 417.5929 417.9653 0.0560 -1.0000 -1.0000 4017122 1589146829.50 151.2700 59.9992 32.0000 1.9631 1.9645 417.9304 418.3031 0.0559 -1.0000 -1.0000 4017192 1589146829.60 151.2700 59.9992 32.0000 1.9657 1.9672 417.7496 418.1222 0.0560 -1.0000 -1.0000 4017252 1589146829.70 151.2700 59.9992 32.0000 1.9663 1.9678 417.5209 417.8934 0.0560 -1.0000 -1.0000 4017322 1589146829.80 151.2700 59.9992 32.0000 1.9652 1.9666 418.0779 418.4507 0.0559 -1.0000 -1.0000 4017392 1589146829.90 151.5201 59.9969 32.0000 1.9654 1.9669 418.1009 418.4725 0.0558 -1.0000 -1.0000 4017462 1589146830.00 151.5201 59.9969 32.0000 1.9649 1.9664 417.2962 417.6682 0.0559 -1.0000 -1.0000 4017632 1589146830.10 151.5201 59.9969 32.0000 1.9637 1.9651 417.7381 418.1109 0.0560 -1.0000 -1.0000 4017702 1589146830.20 151.5201 59.9969 32.0000 1.9634 1.9649 417.9841 418.3563 0.0558 -1.0000 -1.0000 4017772 1589146830.30 151.5201 59.9969 32.0000 1.9640 1.9655 417.6084 417.9800 0.0559 -1.0000 -1.0000 4017832 1589146830.40 151.3949 59.9969 32.0000 1.9653 1.9667 417.4739 417.8448 0.0557 -1.0000 -1.0000 4017902 1589146830.50 151.3949 59.9969 32.0000 1.9646 1.9660 417.8662 418.2386 0.0559 -1.0000 -1.0000 4018082 1589146830.60 151.3949 59.9969 32.0000 1.9633 1.9647 418.0095 418.3823 0.0559 -1.0000 -1.0000 4018152 1589146830.70 151.3949 59.9969 32.0000 1.9650 1.9665 417.9017 418.2744 0.0560 -1.0000 -1.0000 4018212 1589146830.80 151.3949 59.9969 32.0000 1.9662 1.9676 417.3430 417.7154 0.0559 -1.0000 -1.0000 4018282 1589146830.90 151.3996 59.9969 32.0000 1.9652 1.9666 417.6000 417.9718 0.0559 -1.0000 -1.0000 4018342 1589146831.00 151.6768 59.9969 32.0000 1.9638 1.9653 417.9370 418.3097 0.0559 -1.0000 -1.0000 4018631 1589146831.10 151.6768 59.9969 32.0000 1.9642 1.9656 417.6040 417.9763 0.0560 -1.0000 -1.0000 4018721 1589146831.20 151.6768 59.9969 32.0000 1.9614 1.9628 417.9049 418.2777 0.0559 -1.0000 -1.0000 4018782 1589146831.30 151.6768 59.9969 32.0000 1.9639 1.9654 417.7448 418.1163 0.0558 -1.0000 -1.0000 4018851 1589146831.40 151.6768 59.9969 32.0000 1.9649 1.9663 417.7290 418.1011 0.0558 -1.0000 -1.0000 4018921 1589146831.50 151.6768 59.9969 32.0000 1.9635 1.9650 417.8600 418.2308 0.0557 -1.0000 -1.0000 4019371 1589146831.60 151.2866 59.9969 32.0000 1.9636 1.9650 417.8435 418.2152 0.0559 -1.0000 -1.0000 4019431 1589146831.70 151.2866 59.9969 32.0000 1.9652 1.9666 417.6518 418.0249 0.0561 -1.0000 -1.0000 4019511 1589146831.80 151.2866 59.9969 32.0000 1.9663 1.9677 417.3876 417.7602 0.0559 -1.0000 -1.0000 4019571 1589146831.90 151.2866 59.9969 32.0000 1.9639 1.9654 417.8860 418.2572 0.0557 -1.0000 -1.0000 4019651 1589146832.00 151.2866 59.9969 32.0000 1.9635 1.9649 418.0257 418.3975 0.0559 -1.0000 -1.0000 4019711 1589146832.10 151.3041 59.9969 32.0000 1.9649 1.9663 417.8527 418.2243 0.0557 -1.0000 -1.0000 4019771 1589146832.20 151.4799 59.9969 32.0000 1.9649 1.9664 417.3135 417.6854 0.0559 -1.0000 -1.0000 4019851 1589146832.30 151.4799 59.9969 32.0000 1.9642 1.9656 417.7257 418.0979 0.0559 -1.0000 -1.0000 4019921 1589146832.40 151.4799 59.9969 32.0000 1.9634 1.9648 417.9217 418.2948 0.0560 -1.0000 -1.0000 4019981 1589146832.50 151.4799 59.9969 32.0000 1.9644 1.9658 417.7870 418.1599 0.0560 -1.0000 -1.0000 4020061 1589146832.60 151.4799 59.9969 32.0000 1.9648 1.9662 417.5929 417.9646 0.0558 -1.0000 -1.0000 4020121 1589146832.70 151.2843 59.9969 32.0000 1.9630 1.9644 417.9531 418.3240 0.0556 -1.0000 -1.0000 4020181 1589146832.80 151.2843 59.9969 32.0000 1.9642 1.9656 417.9385 418.3106 0.0558 -1.0000 -1.0000 4020261 1589146832.90 151.2843 59.9969 32.0000 1.9650 1.9665 417.3363 417.7067 0.0557 -1.0000 -1.0000 4020321 1589146833.00 151.2843 59.9969 32.0000 1.9628 1.9642 417.7210 418.0921 0.0557 -1.0000 -1.0000 4020381 1589146833.10 151.2843 59.9969 32.0000 1.9643 1.9658 417.9557 418.3262 0.0556 -1.0000 -1.0000 4021260 1589146833.20 151.4717 59.9969 32.0000 1.9657 1.9672 417.5377 417.9085 0.0558 -1.0000 -1.0000 4021330 1589146833.30 151.6029 59.9969 32.0000 1.9641 1.9656 417.8086 418.1811 0.0560 -1.0000 -1.0000 4021490 1589146833.40 151.6029 59.9969 32.0000 1.9660 1.9674 417.7583 418.1300 0.0558 -1.0000 -1.0000 4021560 1589146833.50 151.6029 59.9969 32.0000 1.9670 1.9685 417.3802 417.7524 0.0559 -1.0000 -1.0000 4021630 1589146833.60 151.6029 59.9969 32.0000 1.9653 1.9667 417.5923 417.9634 0.0557 -1.0000 -1.0000 4021690 1589146833.70 151.6029 59.9969 32.0000 1.9626 1.9640 417.5852 417.9580 0.0561 -1.0000 -1.0000 4021770 1589146833.80 151.6029 59.9969 32.0000 1.9642 1.9656 417.2071 417.5795 0.0560 -1.0000 -1.0000 4021830 1589146833.90 151.4195 59.9969 32.0000 1.9652 1.9667 417.4210 417.7931 0.0558 -1.0000 -1.0000 4021900 1589146834.00 151.4195 59.9969 32.0000 1.9634 1.9648 417.8838 418.2564 0.0559 -1.0000 -1.0000 4021960 1589146834.10 151.4195 59.9969 32.0000 1.9626 1.9641 417.6946 418.0665 0.0559 -1.0000 -1.0000 4022030 1589146834.20 151.4195 59.9969 32.0000 1.9640 1.9654 417.6068 417.9792 0.0560 -1.0000 -1.0000 4022100 1589146834.30 151.4195 59.9969 32.0000 1.9649 1.9663 417.2750 417.6469 0.0559 -1.0000 -1.0000 4022160 1589146834.40 151.4044 59.9957 32.0000 1.9636 1.9651 417.7133 418.0856 0.0559 -1.0000 -1.0000 4022220 1589146834.50 151.3955 59.9950 32.0000 1.9630 1.9644 417.8871 418.2594 0.0559 -1.0000 -1.0000 4022300 1589146834.60 151.3955 59.9950 32.0000 1.9645 1.9660 417.7471 418.1195 0.0559 -1.0000 -1.0000 4022649 1589146834.70 151.3955 59.9950 32.0000 1.9658 1.9673 417.4619 417.8328 0.0558 -1.0000 -1.0000 4022709 1589146834.80 151.3955 59.9950 32.0000 1.9638 1.9652 417.6459 418.0187 0.0560 -1.0000 -1.0000 4022789 1589146834.90 151.3955 59.9950 32.0000 1.9635 1.9649 417.8438 418.2161 0.0559 -1.0000 -1.0000 4022889 1589146835.00 151.3955 59.9950 32.0000 1.9641 1.9655 417.7965 418.1692 0.0560 -1.0000 -1.0000 4022949 1589146835.10 151.3955 59.9950 32.0000 1.9656 1.9671 417.6435 418.0154 0.0558 -1.0000 -1.0000 4023019 1589146835.20 151.3955 59.9950 32.0000 1.9650 1.9664 417.6689 418.0403 0.0558 -1.0000 -1.0000 4023089 1589146835.30 151.3955 59.9950 32.0000 1.9629 1.9644 417.7641 418.1368 0.0560 -1.0000 -1.0000 4023149 1589146835.40 151.3955 59.9950 32.0000 1.9635 1.9650 418.0786 418.4520 0.0560 -1.0000 -1.0000 4023219 1589146835.50 151.3955 59.9950 32.0000 1.9662 1.9676 417.6177 417.9881 0.0556 -1.0000 -1.0000 4023289 1589146835.60 151.4401 59.9950 32.0000 1.9657 1.9671 417.2987 417.6699 0.0559 -1.0000 -1.0000 4023349 1589146835.70 151.4532 59.9950 32.0000 1.9645 1.9660 417.6529 418.0250 0.0559 -1.0000 -1.0000 4023419 1589146835.80 151.4532 59.9950 32.0000 1.9626 1.9640 417.9096 418.2818 0.0558 -1.0000 -1.0000 4023489 1589146835.90 151.4532 59.9950 32.0000 1.9641 1.9655 417.2895 417.6611 0.0559 -1.0000 -1.0000 4023559 1589146836.00 151.4532 59.9950 32.0000 1.9659 1.9673 417.3980 417.7694 0.0558 -1.0000 -1.0000 4023619 1589146836.10 151.4532 59.9950 32.0000 1.9633 1.9647 417.4718 417.8429 0.0558 -1.0000 -1.0000 4023679 1589146836.20 151.4557 59.9950 32.0000 1.9636 1.9651 417.9326 418.3049 0.0559 -1.0000 -1.0000 4023759 1589146836.30 151.4598 59.9950 32.0000 1.9652 1.9666 417.4372 417.8096 0.0560 -1.0000 -1.0000 4023829 1589146836.40 151.4598 59.9950 32.0000 1.9658 1.9673 417.4447 417.8164 0.0558 -1.0000 -1.0000 4023889 1589146836.50 151.4598 59.9950 32.0000 1.9637 1.9651 417.9212 418.2926 0.0558 -1.0000 -1.0000 4023969 1589146836.60 151.4598 59.9950 32.0000 1.9662 1.9676 417.7941 418.1663 0.0559 -1.0000 -1.0000 4024138 1589146836.70 151.4598 59.9950 32.0000 1.9665 1.9680 417.4237 417.7963 0.0560 -1.0000 -1.0000 4024199 1589146836.80 151.4598 59.9950 32.0000 1.9662 1.9677 417.3373 417.7099 0.0560 -1.0000 -1.0000 4024279 1589146836.90 151.4598 59.9950 32.0000 1.9651 1.9665 417.7976 418.1706 0.0560 -1.0000 -1.0000 4024338 1589146837.00 151.4598 59.9950 32.0000 1.9648 1.9662 417.7529 418.1262 0.0561 -1.0000 -1.0000 4024408 1589146837.10 151.4598 59.9950 32.0000 1.9657 1.9672 417.3630 417.7355 0.0559 -1.0000 -1.0000 4024638 1589146837.20 151.4598 59.9950 32.0000 1.9634 1.9648 417.7226 418.0947 0.0559 -1.0000 -1.0000 4024708 1589146837.30 151.6476 59.9950 32.0000 1.9646 1.9661 417.8711 418.2434 0.0558 -1.0000 -1.0000 4024768 1589146837.40 151.7447 59.9950 32.0000 1.9659 1.9674 417.5186 417.8898 0.0559 -1.0000 -1.0000 4024838 1589146837.50 151.7447 59.9950 32.0000 1.9663 1.9677 417.3484 417.7204 0.0559 -1.0000 -1.0000 4024908 1589146837.60 151.7447 59.9950 32.0000 1.9646 1.9660 417.8456 418.2183 0.0560 -1.0000 -1.0000 4024968 1589146837.70 151.7447 59.9950 32.0000 1.9623 1.9637 417.9477 418.3213 0.0561 -1.0000 -1.0000 4025178 1589146837.80 151.7447 59.9950 32.0000 1.9645 1.9659 417.9436 418.3144 0.0557 -1.0000 -1.0000 4025238 1589146837.90 151.3659 59.9950 32.0000 1.9647 1.9661 417.4403 417.8123 0.0559 -1.0000 -1.0000 4025308 1589146838.00 151.3659 59.9950 32.0000 1.9642 1.9657 417.3049 417.6767 0.0559 -1.0000 -1.0000 4025378 1589146838.10 151.3659 59.9950 32.0000 1.9638 1.9653 417.8402 418.2118 0.0558 -1.0000 -1.0000 4025438 1589146838.20 151.3659 59.9950 32.0000 1.9660 1.9675 417.5957 417.9680 0.0559 -1.0000 -1.0000 4025628 1589146838.30 151.3659 59.9950 32.0000 1.9637 1.9651 417.6966 418.0690 0.0559 -1.0000 -1.0000 4025688 1589146838.40 151.4935 59.9950 32.0000 1.9648 1.9663 417.8639 418.2358 0.0558 -1.0000 -1.0000 4025748 1589146838.50 151.5870 59.9950 32.0000 1.9654 1.9669 417.5852 417.9570 0.0559 -1.0000 -1.0000 4025828 1589146838.60 151.5870 59.9950 32.0000 1.9654 1.9668 417.2915 417.6634 0.0559 -1.0000 -1.0000 4025888 1589146838.70 151.5870 59.9950 32.0000 1.9656 1.9671 417.8646 418.2365 0.0558 -1.0000 -1.0000 4026487 1589146838.80 151.5870 59.9950 32.0000 1.9658 1.9672 418.0903 418.4623 0.0558 -1.0000 -1.0000 4026567 1589146838.90 151.5870 59.9950 32.0000 1.9656 1.9671 417.8377 418.2095 0.0558 -1.0000 -1.0000 4026627 1589146839.00 151.5863 59.9950 32.0000 1.9677 1.9691 417.3270 417.6992 0.0559 -1.0000 -1.0000 4026687 1589146839.10 151.5671 59.9950 32.0000 1.9648 1.9663 417.6499 418.0222 0.0559 -1.0000 -1.0000 4026757 1589146839.20 151.5671 59.9950 32.0000 1.9648 1.9663 417.7729 418.1457 0.0560 -1.0000 -1.0000 4026997 1589146839.30 151.5671 59.9950 32.0000 1.9654 1.9668 417.5843 417.9561 0.0558 -1.0000 -1.0000 4027067 1589146839.40 151.5671 59.9950 32.0000 1.9658 1.9672 417.2885 417.6593 0.0558 -1.0000 -1.0000 4027147 1589146839.50 151.5671 59.9950 32.0000 1.9631 1.9645 417.6057 417.9767 0.0557 -1.0000 -1.0000 4027227 1589146839.60 151.4750 59.9965 32.0000 1.9639 1.9653 418.0952 418.4669 0.0559 -1.0000 -1.0000 4027287 1589146839.70 151.4688 59.9966 32.0000 1.9637 1.9651 417.8445 418.2182 0.0561 -1.0000 -1.0000 4027367 1589146839.80 151.4688 59.9966 32.0000 1.9647 1.9662 417.4571 417.8290 0.0559 -1.0000 -1.0000 4027427 1589146839.90 151.4688 59.9966 32.0000 1.9653 1.9668 417.3852 417.7575 0.0559 -1.0000 -1.0000 4027517 1589146840.00 151.4688 59.9966 32.0000 1.9654 1.9669 418.0374 418.4102 0.0560 -1.0000 -1.0000 4027587 1589146840.10 151.4688 59.9966 32.0000 1.9639 1.9653 418.0296 418.4014 0.0557 -1.0000 -1.0000 4027647 1589146840.20 151.4688 59.9966 32.0000 1.9661 1.9675 417.7800 418.1504 0.0557 -1.0000 -1.0000 4027717 1589146840.30 151.4821 59.9966 32.0000 1.9643 1.9657 417.8331 418.2046 0.0558 -1.0000 -1.0000 4027787 1589146840.40 151.4821 59.9966 32.0000 1.9628 1.9642 417.8916 418.2629 0.0558 -1.0000 -1.0000 4027847 1589146840.50 151.4821 59.9966 32.0000 1.9645 1.9659 417.8697 418.2425 0.0560 -1.0000 -1.0000 4027916 1589146840.60 151.4821 59.9966 32.0000 1.9641 1.9656 417.4818 417.8532 0.0559 -1.0000 -1.0000 4027987 1589146840.70 151.4821 59.9966 32.0000 1.9635 1.9650 417.4541 417.8262 0.0559 -1.0000 -1.0000 4028046 1589146840.80 151.4019 59.9966 32.0000 1.9638 1.9652 417.9874 418.3603 0.0560 -1.0000 -1.0000 4028126 1589146840.90 151.4019 59.9966 32.0000 1.9672 1.9686 417.9840 418.3549 0.0557 -1.0000 -1.0000 4028186 1589146841.00 151.4019 59.9966 32.0000 1.9680 1.9695 417.5618 417.9338 0.0559 -1.0000 -1.0000 4028246 1589146841.10 151.4019 59.9966 32.0000 1.9650 1.9665 417.6981 418.0702 0.0559 -1.0000 -1.0000 4028316 1589146841.20 151.4019 59.9966 32.0000 1.9624 1.9638 417.8588 418.2315 0.0559 -1.0000 -1.0000 4028386 1589146841.30 151.4019 59.9966 32.0000 1.9642 1.9656 418.0666 418.4393 0.0559 -1.0000 -1.0000 4028446 1589146841.40 151.3167 59.9966 32.0000 1.9642 1.9656 417.4255 417.7974 0.0559 -1.0000 -1.0000 4028516 1589146841.50 151.3167 59.9966 32.0000 1.9653 1.9668 417.7249 418.0969 0.0559 -1.0000 -1.0000 4028586 1589146841.60 151.3167 59.9966 32.0000 1.9636 1.9651 417.8884 418.2619 0.0561 -1.0000 -1.0000 4028646 1589146841.70 151.3167 59.9966 32.0000 1.9645 1.9660 417.8557 418.2287 0.0560 -1.0000 -1.0000 4028726 1589146841.80 151.3167 59.9966 32.0000 1.9646 1.9661 417.3241 417.6965 0.0559 -1.0000 -1.0000 4028946 1589146841.90 151.2316 59.9966 32.0000 1.9629 1.9643 417.6695 418.0422 0.0561 -1.0000 -1.0000 4029016 1589146842.00 151.2316 59.9966 32.0000 1.9633 1.9647 417.8381 418.2088 0.0557 -1.0000 -1.0000 4029086 1589146842.10 151.2316 59.9966 32.0000 1.9653 1.9667 417.8459 418.2176 0.0558 -1.0000 -1.0000 4029186 1589146842.20 151.2316 59.9966 32.0000 1.9662 1.9676 417.6649 418.0379 0.0561 -1.0000 -1.0000 4029266 1589146842.30 151.2316 59.9966 32.0000 1.9651 1.9666 417.2872 417.6593 0.0560 -1.0000 -1.0000 4029446 1589146842.40 151.3751 59.9966 32.0000 1.9647 1.9661 417.5702 417.9432 0.0560 -1.0000 -1.0000 4029506 1589146842.50 151.5824 59.9966 32.0000 1.9647 1.9661 417.6558 418.0280 0.0559 -1.0000 -1.0000 4029576 1589146842.60 151.5824 59.9966 32.0000 1.9652 1.9666 417.5258 417.8969 0.0557 -1.0000 -1.0000 4029646 1589146842.70 151.5824 59.9966 32.0000 1.9648 1.9662 417.4269 417.7989 0.0560 -1.0000 -1.0000 4029706 1589146842.80 151.5824 59.9966 32.0000 1.9654 1.9668 418.0476 418.4187 0.0558 -1.0000 -1.0000 4030625 1589146842.90 151.5824 59.9966 32.0000 1.9659 1.9674 417.8585 418.2317 0.0561 -1.0000 -1.0000 4030695 1589146843.00 151.5629 59.9966 32.0000 1.9658 1.9672 417.4280 417.8007 0.0560 -1.0000 -1.0000 4030755 1589146843.10 151.5629 59.9966 32.0000 1.9659 1.9673 417.6144 417.9868 0.0560 -1.0000 -1.0000 4030825 1589146843.20 151.5629 59.9966 32.0000 1.9640 1.9655 417.9513 418.3242 0.0559 -1.0000 -1.0000 4030895 1589146843.30 151.5629 59.9966 32.0000 1.9657 1.9671 417.8520 418.2243 0.0559 -1.0000 -1.0000 4030955 1589146843.40 151.5629 59.9966 32.0000 1.9655 1.9669 417.2895 417.6613 0.0559 -1.0000 -1.0000 4031025 1589146843.50 151.4678 59.9966 32.0000 1.9647 1.9662 417.4729 417.8446 0.0559 -1.0000 -1.0000 4031095 1589146843.60 151.4593 59.9966 32.0000 1.9637 1.9651 417.7678 418.1404 0.0560 -1.0000 -1.0000 4031165 1589146843.70 151.4593 59.9966 32.0000 1.9649 1.9664 417.4744 417.8472 0.0560 -1.0000 -1.0000 4031235 1589146843.80 151.4593 59.9966 32.0000 1.9650 1.9664 417.4165 417.7892 0.0560 -1.0000 -1.0000 4031295 1589146843.90 151.4593 59.9966 32.0000 1.9638 1.9653 417.8886 418.2591 0.0556 -1.0000 -1.0000 4031365 1589146844.00 151.4658 59.9966 32.0000 1.9641 1.9656 417.8715 418.2436 0.0558 -1.0000 -1.0000 4031435 1589146844.10 151.6195 59.9966 32.0000 1.9644 1.9659 417.7596 418.1311 0.0558 -1.0000 -1.0000 4031495 1589146844.20 151.6195 59.9966 32.0000 1.9658 1.9673 417.5232 417.8946 0.0558 -1.0000 -1.0000 4031565 1589146844.30 151.6195 59.9966 32.0000 1.9639 1.9653 417.5831 417.9550 0.0559 -1.0000 -1.0000 4031624 1589146844.40 151.6195 59.9966 32.0000 1.9615 1.9629 417.8457 418.2191 0.0561 -1.0000 -1.0000 4031695 1589146844.50 151.6195 59.9966 32.0000 1.9633 1.9647 417.6668 418.0394 0.0560 -1.0000 -1.0000 4031764 1589146844.60 151.8079 59.9966 32.0000 1.9658 1.9672 417.5406 417.9126 0.0559 -1.0000 -1.0000 4031824 1589146844.70 151.8079 59.9966 32.0000 1.9660 1.9675 417.7355 418.1079 0.0560 -1.0000 -1.0000 4031885 1589146844.80 151.8079 59.9966 32.0000 1.9648 1.9663 418.0925 418.4650 0.0559 -1.0000 -1.0000 4031965 1589146844.90 151.8079 59.9966 32.0000 1.9649 1.9663 417.5926 417.9645 0.0559 -1.0000 -1.0000 4032154 1589146845.00 151.8079 59.9966 32.0000 1.9657 1.9672 417.6505 418.0229 0.0559 -1.0000 -1.0000 4032214 1589146845.10 151.8079 59.9966 32.0000 1.9644 1.9659 418.0909 418.4627 0.0559 -1.0000 -1.0000 4032294 1589146845.20 151.6274 59.9947 32.0000 1.9647 1.9662 418.0047 418.3774 0.0559 -1.0000 -1.0000 4032354 1589146845.30 151.6274 59.9947 32.0000 1.9659 1.9674 417.3208 417.6929 0.0559 -1.0000 -1.0000 4032414 1589146845.40 151.6274 59.9947 32.0000 1.9656 1.9671 417.8453 418.2159 0.0557 -1.0000 -1.0000 4032674 1589146845.50 151.6274 59.9947 32.0000 1.9638 1.9652 418.0588 418.4306 0.0558 -1.0000 -1.0000 4032744 1589146845.60 151.6274 59.9947 32.0000 1.9645 1.9660 417.5121 417.8839 0.0559 -1.0000 -1.0000 4032804 1589146845.70 151.4434 59.9947 32.0000 1.9639 1.9654 417.6318 418.0045 0.0559 -1.0000 -1.0000 4032874 1589146845.80 151.3820 59.9947 32.0000 1.9629 1.9643 417.7330 418.1048 0.0559 -1.0000 -1.0000 4032944 1589146845.90 151.3820 59.9947 32.0000 1.9638 1.9653 417.4549 417.8269 0.0559 -1.0000 -1.0000 4033694 1589146846.00 151.3820 59.9947 32.0000 1.9646 1.9661 417.1592 417.5299 0.0558 -1.0000 -1.0000 4033833 1589146846.10 151.3820 59.9947 32.0000 1.9642 1.9657 417.7534 418.1245 0.0556 -1.0000 -1.0000 4033893 1589146846.20 151.3820 59.9947 32.0000 1.9637 1.9651 418.1104 418.4818 0.0558 -1.0000 -1.0000 4033963 1589146846.30 151.3708 59.9947 32.0000 1.9651 1.9666 418.0142 418.3867 0.0559 -1.0000 -1.0000 4034033 1589146846.40 151.3708 59.9947 32.0000 1.9655 1.9670 417.7680 418.1401 0.0559 -1.0000 -1.0000 4034093 1589146846.50 151.3708 59.9947 32.0000 1.9664 1.9679 417.5812 417.9544 0.0561 -1.0000 -1.0000 4034163 1589146846.60 151.3708 59.9947 32.0000 1.9629 1.9644 417.8647 418.2377 0.0559 -1.0000 -1.0000 4034233 1589146846.70 151.3708 59.9947 32.0000 1.9621 1.9636 417.9257 418.2977 0.0559 -1.0000 -1.0000 4034293 1589146846.80 151.3838 59.9947 32.0000 1.9643 1.9657 417.9056 418.2776 0.0558 -1.0000 -1.0000 4034363 1589146846.90 151.3839 59.9947 32.0000 1.9644 1.9659 417.6708 418.0426 0.0558 -1.0000 -1.0000 4034433 1589146847.00 151.3839 59.9947 32.0000 1.9635 1.9650 417.8753 418.2473 0.0559 -1.0000 -1.0000 4034493 1589146847.10 151.3839 59.9947 32.0000 1.9648 1.9662 417.9727 418.3447 0.0558 -1.0000 -1.0000 4034563 1589146847.20 151.3839 59.9947 32.0000 1.9655 1.9669 417.6111 417.9832 0.0560 -1.0000 -1.0000 4034623 1589146847.30 151.3961 59.9947 32.0000 1.9655 1.9669 417.7921 418.1642 0.0559 -1.0000 -1.0000 4034693 1589146847.40 151.4305 59.9947 32.0000 1.9615 1.9629 417.9385 418.3110 0.0559 -1.0000 -1.0000 4034943 1589146847.50 151.4305 59.9947 32.0000 1.9658 1.9672 417.9276 418.2996 0.0559 -1.0000 -1.0000 4035003 1589146847.60 151.4305 59.9947 32.0000 1.9675 1.9689 417.6589 418.0309 0.0559 -1.0000 -1.0000 4035073 1589146847.70 151.4305 59.9947 32.0000 1.9645 1.9660 417.7318 418.1033 0.0558 -1.0000 -1.0000 4035143 1589146847.80 151.4305 59.9947 32.0000 1.9640 1.9655 417.9677 418.3400 0.0558 -1.0000 -1.0000 4035203 1589146847.90 151.5375 59.9947 32.0000 1.9624 1.9638 417.9102 418.2821 0.0559 -1.0000 -1.0000 4035273 1589146848.00 151.5375 59.9947 32.0000 1.9639 1.9654 417.6608 418.0323 0.0558 -1.0000 -1.0000 4035363 1589146848.10 151.5375 59.9947 32.0000 1.9645 1.9659 417.6683 418.0406 0.0559 -1.0000 -1.0000 4035422 1589146848.20 151.5375 59.9947 32.0000 1.9646 1.9661 418.0353 418.4079 0.0559 -1.0000 -1.0000 4035493 1589146848.30 151.5375 59.9947 32.0000 1.9627 1.9642 417.6858 418.0585 0.0560 -1.0000 -1.0000 4035553 1589146848.40 151.7731 59.9947 32.0000 1.9654 1.9668 417.4354 417.8088 0.0560 -1.0000 -1.0000 4035622 1589146848.50 151.9055 59.9947 32.0000 1.9665 1.9679 417.7243 418.0961 0.0558 -1.0000 -1.0000 4035952 1589146848.60 151.9055 59.9947 32.0000 1.9658 1.9673 418.1022 418.4744 0.0558 -1.0000 -1.0000 4036012 1589146848.70 151.9055 59.9947 32.0000 1.9675 1.9689 417.9782 418.3496 0.0557 -1.0000 -1.0000 4036072 1589146848.80 151.9055 59.9947 32.0000 1.9659 1.9673 417.4809 417.8523 0.0558 -1.0000 -1.0000 4036152 1589146848.90 151.9055 59.9947 32.0000 1.9647 1.9662 417.4023 417.7727 0.0557 -1.0000 -1.0000 4036212 1589146849.00 151.4580 59.9947 32.0000 1.9608 1.9622 418.0392 418.4119 0.0560 -1.0000 -1.0000 4036422 1589146849.10 151.4580 59.9947 32.0000 1.9634 1.9648 417.6655 418.0381 0.0559 -1.0000 -1.0000 4036492 1589146849.20 151.4580 59.9947 32.0000 1.9655 1.9670 417.2639 417.6351 0.0558 -1.0000 -1.0000 4036562 1589146849.30 151.4580 59.9947 32.0000 1.9643 1.9658 417.6901 418.0623 0.0559 -1.0000 -1.0000 4036622 1589146849.40 151.4580 59.9947 32.0000 1.9641 1.9655 417.8567 418.2284 0.0558 -1.0000 -1.0000 4036692 1589146849.50 151.4981 59.9947 32.0000 1.9656 1.9670 417.8201 418.1928 0.0559 -1.0000 -1.0000 4037142 1589146849.60 151.5104 59.9947 32.0000 1.9671 1.9685 417.5169 417.8885 0.0559 -1.0000 -1.0000 4037202 1589146849.70 151.5104 59.9947 32.0000 1.9679 1.9694 417.2818 417.6545 0.0560 -1.0000 -1.0000 4037272 1589146849.80 151.5104 59.9947 32.0000 1.9641 1.9656 417.8284 418.2011 0.0559 -1.0000 -1.0000 4037362 1589146849.90 151.5104 59.9947 32.0000 1.9650 1.9664 417.9573 418.3295 0.0559 -1.0000 -1.0000 4037441 1589146850.00 151.5108 59.9947 32.0000 1.9672 1.9687 417.4542 417.8263 0.0559 -1.0000 -1.0000 4037621 1589146850.10 151.5221 59.9939 32.0000 1.9657 1.9671 417.5948 417.9664 0.0558 -1.0000 -1.0000 4037691 1589146850.20 151.5221 59.9939 32.0000 1.9642 1.9656 417.7519 418.1232 0.0557 -1.0000 -1.0000 4037761 1589146850.30 151.5221 59.9939 32.0000 1.9664 1.9678 417.3715 417.7432 0.0559 -1.0000 -1.0000 4037821 1589146850.40 151.5221 59.9939 32.0000 1.9635 1.9650 417.9442 418.3168 0.0560 -1.0000 -1.0000 4037881 1589146850.50 151.5221 59.9939 32.0000 1.9630 1.9645 417.9996 418.3718 0.0558 -1.0000 -1.0000 4037951 1589146850.60 151.4902 59.9939 32.0000 1.9643 1.9657 417.5001 417.8731 0.0560 -1.0000 -1.0000 4038021 1589146850.70 151.4902 59.9939 32.0000 1.9655 1.9669 417.3371 417.7090 0.0559 -1.0000 -1.0000 4038101 1589146850.80 151.4902 59.9939 32.0000 1.9643 1.9658 417.6135 417.9847 0.0558 -1.0000 -1.0000 4038181 1589146850.90 151.4902 59.9939 32.0000 1.9648 1.9663 417.9100 418.2818 0.0557 -1.0000 -1.0000 4038241 1589146851.00 151.4902 59.9939 32.0000 1.9653 1.9668 417.7991 418.1704 0.0558 -1.0000 -1.0000 4038311 1589146851.10 151.5282 59.9939 32.0000 1.9655 1.9670 417.6225 417.9956 0.0561 -1.0000 -1.0000 4038411 1589146851.20 151.5514 59.9939 32.0000 1.9660 1.9674 417.3707 417.7424 0.0558 -1.0000 -1.0000 4038481 1589146851.30 151.5514 59.9939 32.0000 1.9653 1.9668 417.7422 418.1148 0.0561 -1.0000 -1.0000 4038541 1589146851.40 151.5514 59.9939 32.0000 1.9650 1.9664 417.9604 418.3306 0.0556 -1.0000 -1.0000 4038621 1589146851.50 151.5514 59.9939 32.0000 1.9654 1.9668 417.6015 417.9731 0.0557 -1.0000 -1.0000 4038681 1589146851.60 151.5514 59.9939 32.0000 1.9648 1.9662 417.7188 418.0897 0.0558 -1.0000 -1.0000 4038741 1589146851.70 151.5443 59.9939 32.0000 1.9613 1.9628 417.9853 418.3578 0.0559 -1.0000 -1.0000 4038821 1589146851.80 151.5443 59.9939 32.0000 1.9627 1.9641 417.9361 418.3080 0.0558 -1.0000 -1.0000 4038881 1589146851.90 151.5443 59.9939 32.0000 1.9652 1.9667 417.7165 418.0887 0.0559 -1.0000 -1.0000 4038951 1589146852.00 151.5443 59.9939 32.0000 1.9662 1.9676 417.5060 417.8783 0.0559 -1.0000 -1.0000 4039011 1589146852.10 151.5443 59.9939 32.0000 1.9633 1.9648 417.8912 418.2639 0.0560 -1.0000 -1.0000 4039450 1589146852.20 151.5443 59.9939 32.0000 1.9643 1.9657 418.0432 418.4157 0.0559 -1.0000 -1.0000 4039520 1589146852.30 151.3571 59.9939 32.0000 1.9654 1.9668 417.9444 418.3179 0.0561 -1.0000 -1.0000 4039590 1589146852.40 151.3571 59.9939 32.0000 1.9661 1.9675 417.8424 418.2153 0.0559 -1.0000 -1.0000 4039650 1589146852.50 151.3571 59.9939 32.0000 1.9631 1.9646 417.9508 418.3219 0.0558 -1.0000 -1.0000 4039720 1589146852.60 151.3571 59.9939 32.0000 1.9634 1.9648 418.0454 418.4180 0.0559 -1.0000 -1.0000 4039850 1589146852.70 151.3571 59.9939 32.0000 1.9644 1.9659 417.6525 418.0241 0.0558 -1.0000 -1.0000 4039910 1589146852.80 151.5485 59.9939 32.0000 1.9640 1.9655 417.5764 417.9473 0.0558 -1.0000 -1.0000 4039980 1589146852.90 151.5485 59.9939 32.0000 1.9626 1.9640 417.9734 418.3456 0.0559 -1.0000 -1.0000 4040050 1589146853.00 151.5485 59.9939 32.0000 1.9644 1.9658 417.9636 418.3350 0.0557 -1.0000 -1.0000 4040110 1589146853.10 151.5485 59.9939 32.0000 1.9662 1.9676 417.6302 418.0019 0.0559 -1.0000 -1.0000 4040740 1589146853.20 151.5485 59.9939 32.0000 1.9651 1.9666 417.8064 418.1794 0.0560 -1.0000 -1.0000 4040800 1589146853.30 151.4697 59.9939 32.0000 1.9638 1.9652 418.0258 418.3973 0.0557 -1.0000 -1.0000 4040870 1589146853.40 151.3514 59.9939 32.0000 1.9659 1.9673 417.9707 418.3425 0.0558 -1.0000 -1.0000 4040940 1589146853.50 151.3514 59.9939 32.0000 1.9662 1.9677 417.7743 418.1465 0.0559 -1.0000 -1.0000 4041000 1589146853.60 151.3514 59.9939 32.0000 1.9623 1.9638 418.0267 418.3998 0.0561 -1.0000 -1.0000 4041070 1589146853.70 151.3514 59.9939 32.0000 1.9629 1.9643 417.9922 418.3640 0.0558 -1.0000 -1.0000 4041139 1589146853.80 151.3514 59.9939 32.0000 1.9657 1.9672 417.5393 417.9103 0.0558 -1.0000 -1.0000 4041209 1589146853.90 151.2417 59.9939 32.0000 1.9647 1.9662 417.7218 418.0940 0.0559 -1.0000 -1.0000 4041279 1589146854.00 151.2417 59.9939 32.0000 1.9625 1.9640 418.0592 418.4323 0.0560 -1.0000 -1.0000 4041339 1589146854.10 151.2417 59.9939 32.0000 1.9636 1.9650 417.9846 418.3574 0.0560 -1.0000 -1.0000 4041399 1589146854.20 151.2417 59.9939 32.0000 1.9659 1.9673 417.7633 418.1356 0.0559 -1.0000 -1.0000 4041709 1589146854.30 151.2417 59.9939 32.0000 1.9647 1.9662 417.5794 417.9512 0.0559 -1.0000 -1.0000 4041779 1589146854.40 151.3431 59.9939 32.0000 1.9621 1.9635 417.9320 418.3042 0.0559 -1.0000 -1.0000 4041839 1589146854.50 151.3811 59.9939 32.0000 1.9633 1.9648 417.7881 418.1604 0.0559 -1.0000 -1.0000 4041909 1589146854.60 151.3811 59.9939 32.0000 1.9673 1.9688 417.8578 418.2290 0.0558 -1.0000 -1.0000 4041969 1589146854.70 151.3811 59.9939 32.0000 1.9657 1.9672 417.8871 418.2585 0.0557 -1.0000 -1.0000 4042199 1589146854.80 151.3811 59.9939 32.0000 1.9643 1.9657 418.0146 418.3857 0.0557 -1.0000 -1.0000 4042279 1589146854.90 151.3811 59.9939 32.0000 1.9654 1.9669 417.6538 418.0240 0.0556 -1.0000 -1.0000 4042339 1589146855.00 151.3858 59.9939 32.0000 1.9662 1.9676 417.6458 418.0166 0.0557 -1.0000 -1.0000 4042399 1589146855.10 151.3925 59.9940 32.0000 1.9643 1.9657 417.9503 418.3231 0.0559 -1.0000 -1.0000 4042469 1589146855.20 151.3925 59.9940 32.0000 1.9639 1.9654 417.7849 418.1571 0.0559 -1.0000 -1.0000 4042789 1589146855.30 151.3925 59.9940 32.0000 1.9664 1.9678 417.7307 418.1034 0.0560 -1.0000 -1.0000 4042849 1589146855.40 151.3925 59.9940 32.0000 1.9664 1.9679 417.7581 418.1306 0.0560 -1.0000 -1.0000 4042918 1589146855.50 151.3925 59.9940 32.0000 1.9632 1.9647 418.0357 418.4081 0.0558 -1.0000 -1.0000 4042989 1589146855.60 151.3925 59.9940 32.0000 1.9642 1.9656 418.1540 418.5259 0.0558 -1.0000 -1.0000 4043048 1589146855.70 151.3925 59.9940 32.0000 1.9673 1.9688 417.7192 418.0920 0.0560 -1.0000 -1.0000 4043218 1589146855.80 151.3742 59.9940 32.0000 1.9631 1.9645 417.8802 418.2526 0.0558 -1.0000 -1.0000 4043278 1589146855.90 151.3678 59.9940 32.0000 1.9627 1.9642 417.9643 418.3362 0.0559 -1.0000 -1.0000 4043358 1589146856.00 151.3678 59.9940 32.0000 1.9645 1.9660 417.9955 418.3677 0.0558 -1.0000 -1.0000 4043418 1589146856.10 151.3678 59.9940 32.0000 1.9662 1.9676 417.4841 417.8541 0.0556 -1.0000 -1.0000 4043478 1589146856.20 151.4705 59.9940 32.0000 1.9663 1.9677 417.8317 418.2037 0.0559 -1.0000 -1.0000 4043558 1589146856.30 151.5009 59.9940 32.0000 1.9644 1.9659 417.9464 418.3196 0.0560 -1.0000 -1.0000 4043618 1589146856.40 151.5009 59.9940 32.0000 1.9641 1.9655 418.0152 418.3868 0.0558 -1.0000 -1.0000 4043678 1589146856.50 151.5009 59.9940 32.0000 1.9653 1.9668 417.6493 418.0212 0.0559 -1.0000 -1.0000 4043758 1589146856.60 151.5009 59.9940 32.0000 1.9652 1.9666 417.4776 417.8491 0.0558 -1.0000 -1.0000 4043818 1589146856.70 151.5009 59.9940 32.0000 1.9633 1.9648 417.9424 418.3138 0.0558 -1.0000 -1.0000 4044208 1589146856.80 151.4603 59.9940 32.0000 1.9664 1.9678 417.9191 418.2910 0.0559 -1.0000 -1.0000 4044278 1589146856.90 151.4532 59.9940 32.0000 1.9662 1.9676 417.5468 417.9184 0.0558 -1.0000 -1.0000 4044338 1589146857.00 151.4532 59.9940 32.0000 1.9643 1.9657 417.7737 418.1450 0.0559 -1.0000 -1.0000 4044398 1589146857.10 151.4532 59.9940 32.0000 1.9644 1.9659 418.1513 418.5246 0.0560 -1.0000 -1.0000 4044478 1589146857.20 151.4532 59.9940 32.0000 1.9659 1.9674 418.0432 418.4158 0.0559 -1.0000 -1.0000 4044658 1589146857.30 151.4449 59.9940 32.0000 1.9645 1.9660 417.9824 418.3559 0.0561 -1.0000 -1.0000 4044718 1589146857.40 151.3437 59.9940 32.0000 1.9608 1.9623 418.0399 418.4127 0.0559 -1.0000 -1.0000 4044788 1589146857.50 151.3437 59.9940 32.0000 1.9653 1.9668 418.0035 418.3757 0.0559 -1.0000 -1.0000 4044847 1589146857.60 151.3437 59.9940 32.0000 1.9655 1.9670 417.5629 417.9349 0.0559 -1.0000 -1.0000 4044917 1589146857.70 151.3437 59.9940 32.0000 1.9652 1.9666 417.7126 418.0841 0.0558 -1.0000 -1.0000 4045217 1589146857.80 151.3437 59.9940 32.0000 1.9647 1.9661 418.1661 418.5377 0.0557 -1.0000 -1.0000 4045277 1589146857.90 151.6571 59.9940 32.0000 1.9657 1.9672 417.9028 418.2748 0.0558 -1.0000 -1.0000 4045357 1589146858.00 151.6571 59.9940 32.0000 1.9638 1.9653 417.9271 418.2992 0.0559 -1.0000 -1.0000 4045417 1589146858.10 151.6571 59.9940 32.0000 1.9638 1.9652 417.9731 418.3456 0.0559 -1.0000 -1.0000 4045477 1589146858.20 151.6571 59.9940 32.0000 1.9659 1.9673 417.3658 417.7374 0.0559 -1.0000 -1.0000 4045667 1589146858.30 151.6571 59.9940 32.0000 1.9636 1.9650 417.9665 418.3388 0.0559 -1.0000 -1.0000 4045727 1589146858.40 151.6288 59.9940 32.0000 1.9634 1.9648 418.0673 418.4397 0.0559 -1.0000 -1.0000 4045797 1589146858.50 151.6147 59.9940 32.0000 1.9650 1.9665 417.7385 418.1104 0.0559 -1.0000 -1.0000 4045867 1589146858.60 151.6147 59.9940 32.0000 1.9656 1.9671 417.4931 417.8660 0.0560 -1.0000 -1.0000 4045927 1589146858.70 151.6147 59.9940 32.0000 1.9627 1.9642 417.9293 418.3010 0.0558 -1.0000 -1.0000 4045987 1589146858.80 151.6147 59.9940 32.0000 1.9648 1.9662 417.9356 418.3076 0.0559 -1.0000 -1.0000 4046817 1589146858.90 151.6147 59.9940 32.0000 1.9661 1.9676 417.7635 418.1363 0.0559 -1.0000 -1.0000 4046877 1589146859.00 151.4648 59.9940 32.0000 1.9655 1.9669 417.7249 418.0968 0.0559 -1.0000 -1.0000 4046937 1589146859.10 151.4648 59.9940 32.0000 1.9663 1.9677 417.9566 418.3275 0.0557 -1.0000 -1.0000 4047006 1589146859.20 151.4648 59.9940 32.0000 1.9663 1.9678 417.5844 417.9559 0.0559 -1.0000 -1.0000 4047076 1589146859.30 151.4648 59.9940 32.0000 1.9664 1.9678 417.5762 417.9489 0.0561 -1.0000 -1.0000 4047136 1589146859.40 151.4648 59.9940 32.0000 1.9641 1.9656 417.8735 418.2448 0.0558 -1.0000 -1.0000 4047216 1589146859.50 151.4648 59.9940 32.0000 1.9660 1.9675 417.9609 418.3333 0.0558 -1.0000 -1.0000 4047276 1589146859.60 151.5305 59.9940 32.0000 1.9664 1.9678 417.5694 417.9410 0.0559 -1.0000 -1.0000 4047346 1589146859.70 151.5305 59.9940 32.0000 1.9659 1.9673 417.6972 418.0690 0.0559 -1.0000 -1.0000 4047416 1589146859.80 151.5305 59.9940 32.0000 1.9662 1.9676 418.0879 418.4602 0.0559 -1.0000 -1.0000 4047476 1589146859.90 151.5305 59.9940 32.0000 1.9668 1.9683 417.7651 418.1376 0.0560 -1.0000 -1.0000 4047546 1589146860.00 151.5305 59.9940 32.0000 1.9656 1.9670 417.7377 418.1081 0.0557 -1.0000 -1.0000 4047616 1589146860.10 151.5851 59.9941 32.0000 1.9636 1.9650 418.1029 418.4760 0.0560 -1.0000 -1.0000 4047676 1589146860.20 151.6607 59.9945 32.0000 1.9661 1.9676 417.6875 418.0591 0.0558 -1.0000 -1.0000 4047746 1589146860.30 151.6607 59.9945 32.0000 1.9664 1.9678 417.8246 418.1972 0.0560 -1.0000 -1.0000 4048696 1589146860.40 151.6607 59.9945 32.0000 1.9662 1.9677 418.1487 418.5220 0.0560 -1.0000 -1.0000 4048756 1589146860.50 151.6607 59.9945 32.0000 1.9668 1.9682 417.6727 418.0455 0.0560 -1.0000 -1.0000 4048836 1589146860.60 151.6607 59.9945 32.0000 1.9657 1.9671 417.7112 418.0835 0.0559 -1.0000 -1.0000 4048896 1589146860.70 151.6607 59.9945 32.0000 1.9662 1.9676 417.8309 418.2031 0.0559 -1.0000 -1.0000 4048956 1589146860.80 151.6607 59.9945 32.0000 1.9644 1.9659 417.9554 418.3278 0.0560 -1.0000 -1.0000 4049035 1589146860.90 151.6607 59.9945 32.0000 1.9648 1.9662 417.7751 418.1486 0.0560 -1.0000 -1.0000 4049096 1589146861.00 151.6607 59.9945 32.0000 1.9645 1.9659 417.4865 417.8580 0.0558 -1.0000 -1.0000 4049156 1589146861.10 151.6607 59.9945 32.0000 1.9634 1.9648 417.7370 418.1098 0.0560 -1.0000 -1.0000 4049225 1589146861.20 151.6607 59.9945 32.0000 1.9630 1.9645 417.9338 418.3055 0.0557 -1.0000 -1.0000 4049295 1589146861.30 151.6607 59.9945 32.0000 1.9643 1.9658 417.6167 417.9878 0.0558 -1.0000 -1.0000 4049355 1589146861.40 151.3381 59.9945 32.0000 1.9653 1.9667 417.7170 418.0903 0.0561 -1.0000 -1.0000 4049425 1589146861.50 151.3381 59.9945 32.0000 1.9625 1.9640 417.9582 418.3295 0.0557 -1.0000 -1.0000 4049515 1589146861.60 151.3381 59.9945 32.0000 1.9649 1.9664 418.0019 418.3737 0.0558 -1.0000 -1.0000 4049575 1589146861.70 151.3381 59.9945 32.0000 1.9668 1.9682 417.4689 417.8394 0.0557 -1.0000 -1.0000 4049655 1589146861.80 151.3381 59.9945 32.0000 1.9642 1.9656 417.5721 417.9433 0.0558 -1.0000 -1.0000 4049715 1589146861.90 151.4290 59.9945 32.0000 1.9657 1.9671 418.0034 418.3748 0.0557 -1.0000 -1.0000 4049785 1589146862.00 151.4442 59.9945 32.0000 1.9649 1.9663 417.9903 418.3619 0.0558 -1.0000 -1.0000 4049855 1589146862.10 151.4442 59.9945 32.0000 1.9671 1.9685 417.4841 417.8554 0.0559 -1.0000 -1.0000 4049915 1589146862.20 151.4442 59.9945 32.0000 1.9653 1.9668 417.7298 418.1013 0.0557 -1.0000 -1.0000 4049985 1589146862.30 151.4442 59.9945 32.0000 1.9632 1.9646 417.9036 418.2756 0.0559 -1.0000 -1.0000 4050045 1589146862.40 151.4442 59.9945 32.0000 1.9629 1.9644 417.7665 418.1391 0.0559 -1.0000 -1.0000 4050115 1589146862.50 151.4442 59.9945 32.0000 1.9660 1.9674 417.4540 417.8255 0.0558 -1.0000 -1.0000 4050185 1589146862.60 151.4442 59.9945 32.0000 1.9647 1.9661 417.9061 418.2775 0.0557 -1.0000 -1.0000 4050245 1589146862.70 151.4442 59.9945 32.0000 1.9643 1.9658 418.1520 418.5243 0.0559 -1.0000 -1.0000 4050305 1589146862.80 151.4442 59.9945 32.0000 1.9671 1.9685 417.7625 418.1336 0.0557 -1.0000 -1.0000 4050675 1589146862.90 151.4442 59.9945 32.0000 1.9677 1.9691 417.5540 417.9260 0.0559 -1.0000 -1.0000 4050735 1589146863.00 151.4442 59.9945 32.0000 1.9658 1.9672 417.8802 418.2514 0.0557 -1.0000 -1.0000 4050805 1589146863.10 151.6861 59.9945 32.0000 1.9645 1.9659 418.1714 418.5432 0.0558 -1.0000 -1.0000 4050875 1589146863.20 151.6861 59.9945 32.0000 1.9656 1.9671 417.9437 418.3157 0.0559 -1.0000 -1.0000 4050934 1589146863.30 151.6861 59.9945 32.0000 1.9644 1.9658 418.0356 418.4081 0.0558 -1.0000 -1.0000 4051004 1589146863.40 151.6861 59.9945 32.0000 1.9639 1.9653 417.9902 418.3606 0.0556 -1.0000 -1.0000 4051075 1589146863.50 151.6861 59.9945 32.0000 1.9659 1.9674 417.6275 417.9995 0.0558 -1.0000 -1.0000 4051134 1589146863.60 151.6861 59.9945 32.0000 1.9634 1.9648 418.1013 418.4724 0.0557 -1.0000 -1.0000 4051204 1589146863.70 151.6907 59.9945 32.0000 1.9640 1.9654 418.1156 418.4885 0.0560 -1.0000 -1.0000 4051274 1589146863.80 151.7401 59.9945 32.0000 1.9650 1.9664 417.7076 418.0812 0.0561 -1.0000 -1.0000 4051334 1589146863.90 151.7401 59.9945 32.0000 1.9642 1.9656 418.0890 418.4615 0.0559 -1.0000 -1.0000 4051414 1589146864.00 151.7401 59.9945 32.0000 1.9641 1.9655 418.0296 418.4019 0.0558 -1.0000 -1.0000 4051474 1589146864.10 151.7401 59.9945 32.0000 1.9668 1.9682 417.7348 418.1063 0.0559 -1.0000 -1.0000 4051534 1589146864.20 151.7401 59.9945 32.0000 1.9663 1.9677 417.4879 417.8603 0.0559 -1.0000 -1.0000 4051614 1589146864.30 151.8294 59.9950 32.0000 1.9639 1.9653 417.9477 418.3189 0.0556 -1.0000 -1.0000 4051684 1589146864.40 151.8294 59.9950 32.0000 1.9631 1.9645 417.7524 418.1243 0.0559 -1.0000 -1.0000 4051934 1589146864.50 151.8294 59.9950 32.0000 1.9658 1.9672 417.5053 417.8770 0.0559 -1.0000 -1.0000 4052004 1589146864.60 151.8294 59.9950 32.0000 1.9656 1.9671 417.5711 417.9425 0.0558 -1.0000 -1.0000 4052064 1589146864.70 151.8294 59.9950 32.0000 1.9648 1.9663 418.1491 418.5220 0.0559 -1.0000 -1.0000 4052124 1589146864.80 151.8294 59.9950 32.0000 1.9650 1.9664 417.5972 417.9682 0.0558 -1.0000 -1.0000 4052204 1589146864.90 151.8294 59.9950 32.0000 1.9666 1.9681 417.3593 417.7296 0.0556 -1.0000 -1.0000 4052394 1589146865.00 151.8294 59.9950 32.0000 1.9659 1.9673 417.7705 418.1424 0.0558 -1.0000 -1.0000 4052454 1589146865.10 151.8294 59.9950 32.0000 1.9654 1.9668 418.1103 418.4818 0.0558 -1.0000 -1.0000 4052534 1589146865.20 151.8294 59.9950 32.0000 1.9655 1.9670 417.8475 418.2184 0.0557 -1.0000 -1.0000 4052594 1589146865.30 151.8294 59.9950 32.0000 1.9669 1.9683 417.5351 417.9081 0.0560 -1.0000 -1.0000 4052654 1589146865.40 151.3247 59.9950 32.0000 1.9636 1.9650 417.7778 418.1496 0.0558 -1.0000 -1.0000 4052954 1589146865.50 151.3247 59.9950 32.0000 1.9631 1.9646 417.9703 418.3411 0.0557 -1.0000 -1.0000 4053013 1589146865.60 151.3247 59.9950 32.0000 1.9658 1.9672 417.8740 418.2464 0.0559 -1.0000 -1.0000 4053093 1589146865.70 151.3247 59.9950 32.0000 1.9668 1.9682 417.6527 418.0241 0.0558 -1.0000 -1.0000 4053163 1589146865.80 151.3247 59.9950 32.0000 1.9656 1.9670 417.8760 418.2478 0.0559 -1.0000 -1.0000 4053223 1589146865.90 151.3290 59.9950 32.0000 1.9664 1.9678 418.0177 418.3903 0.0559 -1.0000 -1.0000 4053303 1589146866.00 151.5731 59.9950 32.0000 1.9662 1.9676 417.5325 417.9042 0.0559 -1.0000 -1.0000 4053363 1589146866.10 151.5731 59.9950 32.0000 1.9660 1.9675 417.7237 418.0947 0.0557 -1.0000 -1.0000 4053423 1589146866.20 151.5731 59.9950 32.0000 1.9635 1.9649 418.0961 418.4678 0.0559 -1.0000 -1.0000 4053493 1589146866.30 151.5731 59.9950 32.0000 1.9655 1.9670 417.9265 418.2988 0.0558 -1.0000 -1.0000 4053563 1589146866.40 151.5731 59.9950 32.0000 1.9671 1.9685 417.6247 417.9962 0.0558 -1.0000 -1.0000 4054113 1589146866.50 151.8650 59.9950 32.0000 1.9655 1.9669 417.8320 418.2045 0.0559 -1.0000 -1.0000 4054193 1589146866.60 151.9548 59.9950 32.0000 1.9667 1.9682 418.2252 418.5979 0.0559 -1.0000 -1.0000 4054253 1589146866.70 151.9548 59.9950 32.0000 1.9671 1.9686 417.9284 418.3006 0.0559 -1.0000 -1.0000 4054313 1589146866.80 151.9548 59.9950 32.0000 1.9658 1.9672 417.3912 417.7623 0.0557 -1.0000 -1.0000 4054393 1589146866.90 151.9548 59.9950 32.0000 1.9648 1.9662 417.8168 418.1884 0.0559 -1.0000 -1.0000 4054453 1589146867.00 151.9208 59.9950 32.0000 1.9644 1.9658 417.8888 418.2604 0.0557 -1.0000 -1.0000 4054593 1589146867.10 151.3590 59.9950 32.0000 1.9642 1.9657 417.6427 418.0150 0.0559 -1.0000 -1.0000 4054663 1589146867.20 151.3590 59.9950 32.0000 1.9664 1.9678 417.4714 417.8430 0.0559 -1.0000 -1.0000 4054722 1589146867.30 151.3590 59.9950 32.0000 1.9649 1.9663 417.9968 418.3690 0.0559 -1.0000 -1.0000 4054783 1589146867.40 151.3590 59.9950 32.0000 1.9643 1.9658 418.1409 418.5134 0.0558 -1.0000 -1.0000 4054862 1589146867.50 151.3590 59.9950 32.0000 1.9650 1.9665 417.9365 418.3088 0.0559 -1.0000 -1.0000 4054922 1589146867.60 151.3514 59.9950 32.0000 1.9645 1.9660 417.7238 418.0971 0.0560 -1.0000 -1.0000 4054982 1589146867.70 151.3514 59.9950 32.0000 1.9650 1.9664 417.6438 418.0153 0.0558 -1.0000 -1.0000 4055052 1589146867.80 151.3514 59.9950 32.0000 1.9652 1.9667 418.0961 418.4691 0.0560 -1.0000 -1.0000 4055122 1589146867.90 151.3514 59.9950 32.0000 1.9653 1.9668 418.0588 418.4310 0.0559 -1.0000 -1.0000 4055202 1589146868.00 151.3514 59.9950 32.0000 1.9659 1.9673 417.8538 418.2258 0.0558 -1.0000 -1.0000 4055472 1589146868.10 151.4905 59.9950 32.0000 1.9622 1.9637 417.9167 418.2883 0.0558 -1.0000 -1.0000 4055532 1589146868.20 151.5183 59.9950 32.0000 1.9628 1.9643 418.0483 418.4200 0.0558 -1.0000 -1.0000 4055612 1589146868.30 151.5183 59.9950 32.0000 1.9663 1.9677 417.7411 418.1130 0.0559 -1.0000 -1.0000 4055672 1589146868.40 151.5183 59.9950 32.0000 1.9671 1.9685 417.4636 417.8352 0.0558 -1.0000 -1.0000 4055732 1589146868.50 151.5183 59.9950 32.0000 1.9644 1.9658 417.8985 418.2707 0.0558 -1.0000 -1.0000 4056611 1589146868.60 151.5183 59.9950 32.0000 1.9625 1.9640 418.0220 418.3933 0.0557 -1.0000 -1.0000 4056671 1589146868.70 151.3645 59.9950 32.0000 1.9638 1.9652 418.0369 418.4098 0.0559 -1.0000 -1.0000 4056741 1589146868.80 151.3645 59.9950 32.0000 1.9656 1.9670 417.3138 417.6857 0.0559 -1.0000 -1.0000 4056811 1589146868.90 151.3645 59.9950 32.0000 1.9652 1.9666 417.5087 417.8798 0.0557 -1.0000 -1.0000 4056871 1589146869.00 151.3645 59.9950 32.0000 1.9642 1.9656 417.8654 418.2376 0.0559 -1.0000 -1.0000 4056941 1589146869.10 151.3645 59.9950 32.0000 1.9661 1.9676 417.7997 418.1723 0.0560 -1.0000 -1.0000 4057021 1589146869.20 151.3645 59.9950 32.0000 1.9653 1.9668 417.7659 418.1387 0.0560 -1.0000 -1.0000 4057081 1589146869.30 151.4726 59.9950 32.0000 1.9639 1.9653 418.0723 418.4429 0.0557 -1.0000 -1.0000 4057141 1589146869.40 151.4726 59.9950 32.0000 1.9648 1.9663 417.6532 418.0254 0.0559 -1.0000 -1.0000 4057221 1589146869.50 151.4726 59.9950 32.0000 1.9652 1.9666 417.4097 417.7821 0.0560 -1.0000 -1.0000 4057291 1589146869.60 151.4726 59.9950 32.0000 1.9616 1.9630 417.8727 418.2436 0.0557 -1.0000 -1.0000 4057351 1589146869.70 151.4726 59.9950 32.0000 1.9627 1.9641 417.9086 418.2810 0.0560 -1.0000 -1.0000 4057431 1589146869.80 151.2586 59.9940 32.0000 1.9648 1.9662 417.8428 418.2160 0.0560 -1.0000 -1.0000 4057491 1589146869.90 151.2586 59.9940 32.0000 1.9670 1.9684 417.4307 417.8030 0.0559 -1.0000 -1.0000 4057561 1589146870.00 151.2586 59.9940 32.0000 1.9641 1.9655 417.8346 418.2066 0.0559 -1.0000 -1.0000 4057621 1589146870.10 151.2586 59.9940 32.0000 1.9620 1.9634 417.9149 418.2866 0.0558 -1.0000 -1.0000 4057691 1589146870.20 151.2586 59.9940 32.0000 1.9638 1.9653 417.7519 418.1234 0.0558 -1.0000 -1.0000 4057761 1589146870.30 151.2586 59.9940 32.0000 1.9646 1.9660 417.3770 417.7490 0.0560 -1.0000 -1.0000 4057821 1589146870.40 151.2586 59.9940 32.0000 1.9638 1.9653 417.7234 418.0945 0.0558 -1.0000 -1.0000 4057891 1589146870.50 151.2586 59.9940 32.0000 1.9639 1.9653 417.9838 418.3557 0.0558 -1.0000 -1.0000 4058001 1589146870.60 151.2586 59.9940 32.0000 1.9660 1.9674 417.5177 417.8886 0.0558 -1.0000 -1.0000 4058061 1589146870.70 151.2586 59.9940 32.0000 1.9654 1.9668 417.7876 418.1600 0.0560 -1.0000 -1.0000 4058171 1589146870.80 151.2586 59.9940 32.0000 1.9652 1.9666 418.0918 418.4648 0.0559 -1.0000 -1.0000 4058251 1589146870.90 151.5979 59.9940 32.0000 1.9660 1.9675 417.9445 418.3170 0.0559 -1.0000 -1.0000 4058311 1589146871.00 151.5979 59.9940 32.0000 1.9655 1.9670 417.5636 417.9348 0.0558 -1.0000 -1.0000 4058381 1589146871.10 151.5979 59.9940 32.0000 1.9642 1.9656 418.0111 418.3827 0.0557 -1.0000 -1.0000 4058451 1589146871.20 151.5979 59.9940 32.0000 1.9650 1.9665 418.0830 418.4552 0.0558 -1.0000 -1.0000 4058511 1589146871.30 151.5979 59.9940 32.0000 1.9663 1.9677 417.6767 418.0479 0.0559 -1.0000 -1.0000 4058571 1589146871.40 151.5979 59.9940 32.0000 1.9620 1.9635 417.8785 418.2511 0.0559 -1.0000 -1.0000 4058651 1589146871.50 151.5294 59.9940 32.0000 1.9619 1.9633 417.8194 418.1911 0.0558 -1.0000 -1.0000 4058710 1589146871.60 151.5294 59.9940 32.0000 1.9636 1.9651 417.8543 418.2265 0.0559 -1.0000 -1.0000 4059490 1589146871.70 151.5294 59.9940 32.0000 1.9657 1.9672 417.3870 417.7587 0.0558 -1.0000 -1.0000 4059560 1589146871.80 151.5294 59.9940 32.0000 1.9660 1.9674 417.9301 418.3036 0.0560 -1.0000 -1.0000 4059630 1589146871.90 151.5294 59.9940 32.0000 1.9647 1.9661 418.1303 418.5014 0.0557 -1.0000 -1.0000 4059700 1589146872.00 151.2651 59.9940 32.0000 1.9650 1.9664 417.9143 418.2866 0.0560 -1.0000 -1.0000 4059760 1589146872.10 151.2651 59.9940 32.0000 1.9653 1.9667 417.2111 417.5802 0.0556 -1.0000 -1.0000 4059820 1589146872.20 151.2651 59.9940 32.0000 1.9653 1.9668 417.5101 417.8807 0.0556 -1.0000 -1.0000 4059900 1589146872.30 151.2651 59.9940 32.0000 1.9643 1.9657 417.9598 418.3322 0.0560 -1.0000 -1.0000 4059960 1589146872.40 151.2651 59.9940 32.0000 1.9655 1.9669 417.9591 418.3307 0.0558 -1.0000 -1.0000 4100020 1589146872.50 151.3432 59.9940 32.0000 1.9645 1.9659 417.5244 417.8955 0.0557 -1.0000 -1.0000 4100100 1589146872.60 151.4749 59.9940 32.0000 1.9625 1.9639 417.7833 418.1545 0.0558 -1.0000 -1.0000 4100160 1589146872.70 151.4749 59.9940 32.0000 1.9649 1.9664 418.0272 418.4001 0.0560 -1.0000 -1.0000 4100220 1589146872.80 151.4749 59.9940 32.0000 1.9651 1.9666 417.4328 417.8041 0.0557 -1.0000 -1.0000 4100300 1589146872.90 151.4749 59.9940 32.0000 1.9644 1.9658 417.8721 418.2431 0.0558 -1.0000 -1.0000 4100360 1589146873.00 151.4749 59.9940 32.0000 1.9638 1.9653 418.1617 418.5343 0.0558 -1.0000 -1.0000 4100420 1589146873.10 151.4604 59.9940 32.0000 1.9658 1.9673 417.7664 418.1380 0.0558 -1.0000 -1.0000 4100680 1589146873.20 151.4604 59.9940 32.0000 1.9655 1.9669 417.5167 417.8874 0.0557 -1.0000 -1.0000 4100739 1589146873.30 151.4604 59.9940 32.0000 1.9639 1.9654 417.8204 418.1921 0.0557 -1.0000 -1.0000 4100809 1589146873.40 151.4604 59.9940 32.0000 1.9642 1.9656 417.9880 418.3601 0.0559 -1.0000 -1.0000 4100879 1589146873.50 151.4604 59.9940 32.0000 1.9664 1.9679 417.9004 418.2711 0.0556 -1.0000 -1.0000 4100939 1589146873.60 151.4381 59.9940 32.0000 1.9651 1.9665 417.7376 418.1081 0.0558 -1.0000 -1.0000 4101119 1589146873.70 151.2294 59.9940 32.0000 1.9634 1.9649 417.9128 418.2853 0.0559 -1.0000 -1.0000 4101199 1589146873.80 151.2294 59.9940 32.0000 1.9647 1.9661 418.1074 418.4801 0.0559 -1.0000 -1.0000 4101259 1589146873.90 151.2294 59.9940 32.0000 1.9643 1.9657 417.5348 417.9063 0.0558 -1.0000 -1.0000 4101339 1589146874.00 151.2294 59.9940 32.0000 1.9651 1.9666 417.5646 417.9350 0.0556 -1.0000 -1.0000 4101399 1589146874.10 151.2294 59.9940 32.0000 1.9654 1.9669 417.8448 418.2138 0.0555 -1.0000 -1.0000 4101469 1589146874.20 151.4699 59.9940 32.0000 1.9641 1.9656 417.9783 418.3511 0.0561 -1.0000 -1.0000 4101629 1589146874.30 151.4699 59.9940 32.0000 1.9654 1.9668 417.5605 417.9316 0.0557 -1.0000 -1.0000 4101689 1589146874.40 151.4699 59.9940 32.0000 1.9665 1.9679 417.5778 417.9484 0.0557 -1.0000 -1.0000 4101749 1589146874.50 151.4699 59.9940 32.0000 1.9651 1.9665 417.8518 418.2240 0.0559 -1.0000 -1.0000 4101819 1589146874.60 151.4699 59.9940 32.0000 1.9634 1.9649 418.1723 418.5449 0.0559 -1.0000 -1.0000 4101889 1589146874.70 151.4742 59.9940 32.0000 1.9663 1.9678 417.6153 417.9868 0.0557 -1.0000 -1.0000 4102109 1589146874.80 151.5405 59.9945 32.0000 1.9649 1.9663 418.0821 418.4543 0.0560 -1.0000 -1.0000 4102189 1589146874.90 151.5405 59.9945 32.0000 1.9652 1.9667 418.2047 418.5773 0.0559 -1.0000 -1.0000 4102249 1589146875.00 151.5405 59.9945 32.0000 1.9671 1.9686 417.8027 418.1750 0.0559 -1.0000 -1.0000 4102309 1589146875.10 151.5405 59.9945 32.0000 1.9644 1.9659 417.9284 418.3023 0.0562 -1.0000 -1.0000 4102379 1589146875.20 151.5405 59.9945 32.0000 1.9640 1.9654 417.9408 418.3140 0.0560 -1.0000 -1.0000 4102479 1589146875.30 151.6534 59.9945 32.0000 1.9648 1.9663 417.7506 418.1216 0.0556 -1.0000 -1.0000 4102538 1589146875.40 151.6534 59.9945 32.0000 1.9652 1.9666 417.4948 417.8660 0.0558 -1.0000 -1.0000 4102608 1589146875.50 151.6534 59.9945 32.0000 1.9638 1.9652 417.8569 418.2283 0.0558 -1.0000 -1.0000 4102679 1589146875.60 151.6534 59.9945 32.0000 1.9622 1.9636 417.9966 418.3685 0.0558 -1.0000 -1.0000 4102738 1589146875.70 151.6534 59.9945 32.0000 1.9649 1.9663 417.9983 418.3699 0.0558 -1.0000 -1.0000 4103058 1589146875.80 151.5266 59.9945 32.0000 1.9669 1.9683 417.4835 417.8555 0.0558 -1.0000 -1.0000 4103118 1589146875.90 151.4514 59.9945 32.0000 1.9632 1.9646 417.9264 418.2985 0.0559 -1.0000 -1.0000 4103188 1589146876.00 151.4514 59.9945 32.0000 1.9641 1.9655 418.0552 418.4266 0.0558 -1.0000 -1.0000 4103248 1589146876.10 151.4514 59.9945 32.0000 1.9650 1.9664 417.5177 417.8904 0.0559 -1.0000 -1.0000 4103318 1589146876.20 151.4514 59.9945 32.0000 1.9662 1.9676 417.7025 418.0736 0.0557 -1.0000 -1.0000 4103498 1589146876.30 151.4509 59.9945 32.0000 1.9641 1.9655 418.1202 418.4934 0.0560 -1.0000 -1.0000 4103568 1589146876.40 151.3300 59.9945 32.0000 1.9628 1.9643 418.0049 418.3776 0.0559 -1.0000 -1.0000 4103628 1589146876.50 151.3300 59.9945 32.0000 1.9656 1.9671 417.5779 417.9497 0.0558 -1.0000 -1.0000 4103698 1589146876.60 151.3300 59.9945 32.0000 1.9661 1.9675 417.5384 417.9094 0.0557 -1.0000 -1.0000 4103758 1589146876.70 151.3300 59.9945 32.0000 1.9652 1.9667 417.9024 418.2738 0.0559 -1.0000 -1.0000 4103998 1589146876.80 151.3300 59.9945 32.0000 1.9647 1.9661 417.8628 418.2351 0.0559 -1.0000 -1.0000 4104068 1589146876.90 151.5672 59.9945 32.0000 1.9658 1.9673 417.7867 418.1589 0.0559 -1.0000 -1.0000 4104128 1589146877.00 151.6026 59.9945 32.0000 1.9644 1.9658 418.1219 418.4950 0.0559 -1.0000 -1.0000 4104198 1589146877.10 151.6026 59.9945 32.0000 1.9657 1.9672 418.0346 418.4075 0.0560 -1.0000 -1.0000 4104268 1589146877.20 151.6026 59.9945 32.0000 1.9679 1.9694 417.5744 417.9465 0.0560 -1.0000 -1.0000 4104527 1589146877.30 151.6026 59.9945 32.0000 1.9666 1.9680 417.8015 418.1747 0.0560 -1.0000 -1.0000 4104588 1589146877.40 151.6026 59.9945 32.0000 1.9645 1.9659 418.2254 418.5973 0.0557 -1.0000 -1.0000 4104657 1589146877.50 151.4118 59.9945 32.0000 1.9639 1.9653 417.9244 418.2956 0.0558 -1.0000 -1.0000 4104717 1589146877.60 151.4118 59.9945 32.0000 1.9652 1.9667 417.5109 417.8832 0.0560 -1.0000 -1.0000 4104787 1589146877.70 151.4118 59.9945 32.0000 1.9656 1.9671 417.5297 417.9020 0.0559 -1.0000 -1.0000 4105727 1589146877.80 151.4118 59.9945 32.0000 1.9670 1.9685 417.9941 418.3667 0.0560 -1.0000 -1.0000 4105807 1589146877.90 151.4118 59.9945 32.0000 1.9647 1.9661 418.0959 418.4682 0.0558 -1.0000 -1.0000 4105887 1589146878.00 151.4118 59.9945 32.0000 1.9649 1.9663 417.3913 417.7619 0.0558 -1.0000 -1.0000 4105947 1589146878.10 151.6156 59.9945 32.0000 1.9655 1.9669 417.4329 417.8043 0.0558 -1.0000 -1.0000 4106007 1589146878.20 151.6156 59.9945 32.0000 1.9651 1.9666 417.7935 418.1638 0.0557 -1.0000 -1.0000 4106087 1589146878.30 151.6156 59.9945 32.0000 1.9646 1.9660 417.8895 418.2615 0.0558 -1.0000 -1.0000 4106146 1589146878.40 151.6156 59.9945 32.0000 1.9655 1.9669 417.6023 417.9739 0.0558 -1.0000 -1.0000 4106206 1589146878.50 151.6156 59.9945 32.0000 1.9645 1.9659 417.3446 417.7153 0.0557 -1.0000 -1.0000 4106296 1589146878.60 151.5510 59.9945 32.0000 1.9661 1.9675 417.7195 418.0918 0.0560 -1.0000 -1.0000 4106367 1589146878.70 151.5195 59.9945 32.0000 1.9666 1.9680 417.8711 418.2439 0.0559 -1.0000 -1.0000 4106487 1589146878.80 151.5195 59.9945 32.0000 1.9667 1.9681 417.6175 417.9897 0.0560 -1.0000 -1.0000 4106556 1589146878.90 151.5195 59.9945 32.0000 1.9658 1.9672 417.6638 418.0364 0.0559 -1.0000 -1.0000 4106626 1589146879.00 151.5195 59.9945 32.0000 1.9645 1.9659 417.7326 418.1022 0.0556 -1.0000 -1.0000 4106686 1589146879.10 151.5195 59.9945 32.0000 1.9656 1.9671 417.6815 418.0533 0.0558 -1.0000 -1.0000 4106756 1589146879.20 151.4090 59.9959 32.0000 1.9659 1.9674 417.4892 417.8601 0.0558 -1.0000 -1.0000 4106816 1589146879.30 151.4090 59.9959 32.0000 1.9649 1.9664 417.6966 418.0683 0.0558 -1.0000 -1.0000 4106966 1589146879.40 151.4090 59.9959 32.0000 1.9637 1.9651 418.0910 418.4627 0.0558 -1.0000 -1.0000 4107046 1589146879.50 151.4090 59.9959 32.0000 1.9652 1.9666 417.5470 417.9188 0.0559 -1.0000 -1.0000 4107106 1589146879.60 151.4090 59.9959 32.0000 1.9656 1.9671 417.5488 417.9202 0.0558 -1.0000 -1.0000 4107166 1589146879.70 151.4090 59.9959 32.0000 1.9646 1.9660 417.7535 418.1249 0.0558 -1.0000 -1.0000 4107236 1589146879.80 151.4090 59.9959 32.0000 1.9653 1.9667 418.0281 418.4006 0.0559 -1.0000 -1.0000 4107306 1589146879.90 151.4090 59.9959 32.0000 1.9652 1.9666 417.6761 418.0483 0.0559 -1.0000 -1.0000 4107386 1589146880.00 151.4090 59.9959 32.0000 1.9640 1.9655 417.4524 417.8239 0.0557 -1.0000 -1.0000 4107466 1589146880.10 151.4090 59.9959 32.0000 1.9631 1.9645 417.7374 418.1098 0.0560 -1.0000 -1.0000 4107526 1589146880.20 151.4090 59.9959 32.0000 1.9655 1.9669 417.7589 418.1312 0.0560 -1.0000 -1.0000 4107596 1589146880.30 151.4090 59.9959 32.0000 1.9659 1.9673 417.5553 417.9275 0.0559 -1.0000 -1.0000 4107776 1589146880.40 151.5511 59.9959 32.0000 1.9650 1.9665 417.7757 418.1467 0.0557 -1.0000 -1.0000 4107836 1589146880.50 151.7982 59.9959 32.0000 1.9654 1.9669 417.8953 418.2675 0.0559 -1.0000 -1.0000 4107916 1589146880.60 151.7982 59.9959 32.0000 1.9669 1.9683 417.3012 417.6727 0.0558 -1.0000 -1.0000 4107986 1589146880.70 151.7982 59.9959 32.0000 1.9645 1.9659 417.8652 418.2380 0.0561 -1.0000 -1.0000 4108045 1589146880.80 151.7982 59.9959 32.0000 1.9650 1.9664 418.1001 418.4722 0.0558 -1.0000 -1.0000 4108115 1589146880.90 151.7905 59.9959 32.0000 1.9653 1.9667 417.6465 418.0176 0.0558 -1.0000 -1.0000 4108186 1589146881.00 151.5525 59.9959 32.0000 1.9652 1.9667 418.1274 418.5010 0.0561 -1.0000 -1.0000 4108245 1589146881.10 151.5525 59.9959 32.0000 1.9657 1.9671 417.9890 418.3618 0.0559 -1.0000 -1.0000 4108315 1589146881.20 151.5525 59.9959 32.0000 1.9666 1.9681 417.3375 417.7095 0.0559 -1.0000 -1.0000 4108385 1589146881.30 151.5525 59.9959 32.0000 1.9636 1.9651 417.6361 418.0072 0.0557 -1.0000 -1.0000 4108755 1589146881.40 151.5525 59.9959 32.0000 1.9637 1.9651 417.9636 418.3352 0.0558 -1.0000 -1.0000 4108835 1589146881.50 151.5582 59.9959 32.0000 1.9669 1.9684 417.7471 418.1188 0.0558 -1.0000 -1.0000 4108895 1589146881.60 151.5692 59.9959 32.0000 1.9665 1.9679 417.7165 418.0879 0.0558 -1.0000 -1.0000 4108955 1589146881.70 151.5692 59.9959 32.0000 1.9648 1.9662 418.1188 418.4899 0.0557 -1.0000 -1.0000 4109025 1589146881.80 151.5692 59.9959 32.0000 1.9649 1.9663 417.5261 417.8977 0.0559 -1.0000 -1.0000 4109355 1589146881.90 151.5692 59.9959 32.0000 1.9662 1.9676 417.4645 417.8358 0.0558 -1.0000 -1.0000 4109425 1589146882.00 151.5692 59.9959 32.0000 1.9654 1.9668 417.8329 418.2055 0.0560 -1.0000 -1.0000 4109495 1589146882.10 151.6401 59.9959 32.0000 1.9651 1.9665 417.9167 418.2876 0.0557 -1.0000 -1.0000 4109565 1589146882.20 151.6467 59.9959 32.0000 1.9660 1.9674 417.5139 417.8854 0.0558 -1.0000 -1.0000 4109645 1589146882.30 151.6467 59.9959 32.0000 1.9657 1.9671 417.6241 417.9963 0.0559 -1.0000 -1.0000 4109885 1589146882.40 151.6467 59.9959 32.0000 1.9657 1.9672 417.7968 418.1672 0.0558 -1.0000 -1.0000 4109945 1589146882.50 151.6467 59.9959 32.0000 1.9658 1.9672 417.8487 418.2215 0.0559 -1.0000 -1.0000 4110015 1589146882.60 151.6467 59.9959 32.0000 1.9660 1.9675 417.6551 418.0266 0.0558 -1.0000 -1.0000 4110074 1589146882.70 151.6707 59.9959 32.0000 1.9640 1.9654 418.0295 418.4011 0.0558 -1.0000 -1.0000 4110144 1589146882.80 151.6707 59.9959 32.0000 1.9652 1.9667 417.9167 418.2897 0.0560 -1.0000 -1.0000 4110224 1589146882.90 151.6707 59.9959 32.0000 1.9659 1.9674 417.6579 418.0297 0.0558 -1.0000 -1.0000 4110284 1589146883.00 151.6707 59.9959 32.0000 1.9666 1.9681 417.4846 417.8568 0.0558 -1.0000 -1.0000 4110344 1589146883.10 151.6707 59.9959 32.0000 1.9666 1.9680 417.8758 418.2465 0.0557 -1.0000 -1.0000 4110414 1589146883.20 151.3105 59.9959 32.0000 1.9646 1.9660 418.0993 418.4723 0.0560 -1.0000 -1.0000 4110484 1589146883.30 151.3105 59.9959 32.0000 1.9651 1.9665 417.5334 417.9047 0.0558 -1.0000 -1.0000 4110544 1589146883.40 151.3105 59.9959 32.0000 1.9642 1.9656 417.9010 418.2729 0.0558 -1.0000 -1.0000 4110884 1589146883.50 151.3105 59.9959 32.0000 1.9637 1.9651 417.9974 418.3695 0.0559 -1.0000 -1.0000 4110944 1589146883.60 151.3105 59.9959 32.0000 1.9654 1.9669 417.9705 418.3413 0.0556 -1.0000 -1.0000 4111014 1589146883.70 151.3578 59.9959 32.0000 1.9660 1.9674 418.2882 418.6609 0.0559 -1.0000 -1.0000 4111084 1589146883.80 151.7367 59.9959 32.0000 1.9680 1.9695 417.8685 418.2401 0.0558 -1.0000 -1.0000 4111144 1589146883.90 151.7367 59.9959 32.0000 1.9667 1.9681 417.9201 418.2919 0.0558 -1.0000 -1.0000 4111536 1589146884.00 151.7367 59.9959 32.0000 1.9657 1.9671 418.1020 418.4724 0.0556 -1.0000 -1.0000 4111596 1589146884.10 151.7367 59.9959 32.0000 1.9654 1.9669 417.5566 417.9280 0.0558 -1.0000 -1.0000 4111667 1589146884.20 151.7367 59.9959 32.0000 1.9645 1.9660 417.5013 417.8730 0.0559 -1.0000 -1.0000 4111736 1589146884.30 151.6433 59.9959 32.0000 1.9634 1.9648 417.7013 418.0725 0.0558 -1.0000 -1.0000 4111796 1589146884.40 151.6433 59.9959 32.0000 1.9638 1.9652 417.9061 418.2788 0.0559 -1.0000 -1.0000 4112096 1589146884.50 151.6433 59.9959 32.0000 1.9654 1.9668 417.6111 417.9835 0.0559 -1.0000 -1.0000 4112176 1589146884.60 151.6433 59.9959 32.0000 1.9681 1.9696 417.4647 417.8357 0.0558 -1.0000 -1.0000 4112236 1589146884.70 151.6433 59.9959 32.0000 1.9668 1.9682 417.8223 418.1935 0.0557 -1.0000 -1.0000 4112306 1589146884.80 151.6433 59.9959 32.0000 1.9657 1.9671 418.0229 418.3941 0.0557 -1.0000 -1.0000 4112386 1589146884.90 151.7762 59.9954 32.0000 1.9658 1.9672 417.7972 418.1681 0.0557 -1.0000 -1.0000 4112566 1589146885.00 151.8566 59.9951 32.0000 1.9659 1.9673 417.6007 417.9717 0.0558 -1.0000 -1.0000 4112626 1589146885.10 151.8566 59.9951 32.0000 1.9645 1.9660 417.9588 418.3307 0.0558 -1.0000 -1.0000 4112706 1589146885.20 151.8566 59.9951 32.0000 1.9642 1.9657 417.9520 418.3239 0.0558 -1.0000 -1.0000 4112766 1589146885.30 151.8566 59.9951 32.0000 1.9659 1.9673 417.6094 417.9812 0.0559 -1.0000 -1.0000 4112836 1589146885.40 151.8566 59.9951 32.0000 1.9682 1.9697 417.3702 417.7409 0.0557 -1.0000 -1.0000 4112906 1589146885.50 151.5786 59.9951 32.0000 1.9658 1.9673 417.9520 418.3233 0.0557 -1.0000 -1.0000 4112966 1589146885.60 151.5786 59.9951 32.0000 1.9645 1.9659 418.1277 418.4993 0.0558 -1.0000 -1.0000 4113026 1589146885.70 151.5786 59.9951 32.0000 1.9632 1.9646 417.8178 418.1902 0.0559 -1.0000 -1.0000 4113106 1589146885.80 151.5786 59.9951 32.0000 1.9647 1.9662 417.7291 418.1005 0.0558 -1.0000 -1.0000 4113166 1589146885.90 151.5786 59.9951 32.0000 1.9650 1.9664 417.8528 418.2245 0.0558 -1.0000 -1.0000 4113276 1589146886.00 151.4616 59.9951 32.0000 1.9631 1.9646 418.0716 418.4430 0.0556 -1.0000 -1.0000 4113336 1589146886.10 151.4252 59.9951 32.0000 1.9664 1.9678 417.7300 418.1003 0.0557 -1.0000 -1.0000 4113395 1589146886.20 151.4252 59.9951 32.0000 1.9659 1.9673 417.3824 417.7536 0.0558 -1.0000 -1.0000 4113466 1589146886.30 151.4252 59.9951 32.0000 1.9646 1.9660 417.8560 418.2279 0.0558 -1.0000 -1.0000 4113535 1589146886.40 151.4252 59.9951 32.0000 1.9642 1.9656 418.0460 418.4183 0.0559 -1.0000 -1.0000 4113875 1589146886.50 151.4244 59.9951 32.0000 1.9660 1.9674 417.9436 418.3153 0.0559 -1.0000 -1.0000 4113945 1589146886.60 151.4123 59.9951 32.0000 1.9666 1.9681 417.4032 417.7754 0.0558 -1.0000 -1.0000 4114005 1589146886.70 151.4123 59.9951 32.0000 1.9656 1.9671 417.6355 418.0068 0.0558 -1.0000 -1.0000 4114065 1589146886.80 151.4123 59.9951 32.0000 1.9644 1.9658 418.0012 418.3721 0.0557 -1.0000 -1.0000 4114145 1589146886.90 151.4123 59.9951 32.0000 1.9636 1.9651 417.7898 418.1610 0.0557 -1.0000 -1.0000 4114575 1589146887.00 151.4123 59.9951 32.0000 1.9665 1.9679 417.4502 417.8210 0.0558 -1.0000 -1.0000 4114645 1589146887.10 151.4123 59.9951 32.0000 1.9644 1.9659 417.8008 418.1731 0.0559 -1.0000 -1.0000 4114715 1589146887.20 151.5482 59.9951 32.0000 1.9629 1.9643 418.0448 418.4168 0.0558 -1.0000 -1.0000 4114775 1589146887.30 151.6053 59.9951 32.0000 1.9668 1.9682 417.7677 418.1392 0.0558 -1.0000 -1.0000 4114835 1589146887.40 151.6053 59.9951 32.0000 1.9651 1.9666 417.9302 418.3012 0.0557 -1.0000 -1.0000 4114915 1589146887.50 151.6053 59.9951 32.0000 1.9634 1.9648 418.1428 418.5150 0.0559 -1.0000 -1.0000 4114975 1589146887.60 151.6053 59.9951 32.0000 1.9636 1.9650 417.8823 418.2547 0.0559 -1.0000 -1.0000 4115035 1589146887.70 151.6019 59.9951 32.0000 1.9649 1.9663 417.5456 417.9170 0.0558 -1.0000 -1.0000 4115115 1589146887.80 151.5422 59.9951 32.0000 1.9648 1.9662 418.0820 418.4536 0.0558 -1.0000 -1.0000 4115175 1589146887.90 151.5422 59.9951 32.0000 1.9655 1.9669 417.9382 418.3093 0.0557 -1.0000 -1.0000 4115255 1589146888.00 151.5422 59.9951 32.0000 1.9654 1.9669 417.5568 417.9275 0.0557 -1.0000 -1.0000 4115324 1589146888.10 151.5422 59.9951 32.0000 1.9644 1.9658 417.7629 418.1337 0.0556 -1.0000 -1.0000 4115384 1589146888.20 151.5422 59.9951 32.0000 1.9633 1.9648 418.0802 418.4523 0.0559 -1.0000 -1.0000 4115454 1589146888.30 151.7657 59.9951 32.0000 1.9656 1.9670 418.0165 418.3883 0.0559 -1.0000 -1.0000 4115534 1589146888.40 151.8001 59.9951 32.0000 1.9667 1.9681 417.6055 417.9778 0.0559 -1.0000 -1.0000 4115594 1589146888.50 151.8001 59.9951 32.0000 1.9668 1.9682 417.7240 418.0962 0.0559 -1.0000 -1.0000 4115794 1589146888.60 151.8001 59.9951 32.0000 1.9642 1.9656 418.0808 418.4527 0.0558 -1.0000 -1.0000 4115864 1589146888.70 151.8001 59.9951 32.0000 1.9643 1.9657 417.8494 418.2204 0.0557 -1.0000 -1.0000 4115924 1589146888.80 151.8001 59.9951 32.0000 1.9659 1.9673 417.5204 417.8915 0.0558 -1.0000 -1.0000 4115994 1589146888.90 151.3649 59.9951 32.0000 1.9651 1.9665 417.6713 418.0422 0.0557 -1.0000 -1.0000 4116054 1589146889.00 151.3499 59.9951 32.0000 1.9649 1.9663 418.1203 418.4917 0.0558 -1.0000 -1.0000 4116564 1589146889.10 151.3499 59.9951 32.0000 1.9639 1.9653 418.0077 418.3805 0.0559 -1.0000 -1.0000 4116634 1589146889.20 151.3499 59.9951 32.0000 1.9660 1.9674 417.4391 417.8109 0.0559 -1.0000 -1.0000 4116704 1589146889.30 151.3499 59.9951 32.0000 1.9642 1.9657 417.9437 418.3161 0.0559 -1.0000 -1.0000 4116764 1589146889.40 151.3499 59.9951 32.0000 1.9648 1.9662 418.0242 418.3955 0.0558 -1.0000 -1.0000 4116834 1589146889.50 151.3499 59.9951 32.0000 1.9654 1.9669 417.6558 418.0276 0.0558 -1.0000 -1.0000 4117024 1589146889.60 151.3499 59.9951 32.0000 1.9658 1.9672 417.7532 418.1248 0.0558 -1.0000 -1.0000 4117084 1589146889.70 151.3499 59.9951 32.0000 1.9649 1.9663 418.0407 418.4122 0.0557 -1.0000 -1.0000 4117154 1589146889.80 151.3499 59.9951 32.0000 1.9658 1.9672 418.0329 418.4046 0.0558 -1.0000 -1.0000 4117223 1589146889.90 151.3499 59.9951 32.0000 1.9667 1.9682 417.4527 417.8236 0.0557 -1.0000 -1.0000 4117294 1589146890.00 151.7290 59.9951 32.0000 1.9640 1.9655 417.8190 418.1911 0.0558 -1.0000 -1.0000 4117353 1589146890.10 151.7290 59.9951 32.0000 1.9628 1.9642 417.9001 418.2712 0.0557 -1.0000 -1.0000 4117413 1589146890.20 151.2671 59.9929 32.0000 1.9654 1.9668 417.9844 418.3566 0.0558 -1.0000 -1.0000 4117493 1589146890.30 151.2671 59.9929 32.0000 1.9647 1.9661 417.5626 417.9334 0.0558 -1.0000 -1.0000 4117553 1589146890.40 151.2671 59.9929 32.0000 1.9638 1.9653 417.8499 418.2220 0.0559 -1.0000 -1.0000 4117613 1589146890.50 151.3735 59.9929 32.0000 1.9644 1.9659 418.1577 418.5307 0.0559 -1.0000 -1.0000 4117803 1589146890.60 151.4089 59.9929 32.0000 1.9663 1.9678 417.6288 418.0009 0.0559 -1.0000 -1.0000 4117863 1589146890.70 151.4089 59.9929 32.0000 1.9648 1.9662 417.5016 417.8739 0.0560 -1.0000 -1.0000 4117923 1589146890.80 151.4089 59.9929 32.0000 1.9643 1.9657 417.9912 418.3637 0.0559 -1.0000 -1.0000 4118003 1589146890.90 151.4089 59.9929 32.0000 1.9634 1.9649 418.0296 418.4013 0.0558 -1.0000 -1.0000 4118063 1589146891.00 151.4089 59.9929 32.0000 1.9659 1.9674 417.6648 418.0370 0.0559 -1.0000 -1.0000 4118123 1589146891.10 151.3048 59.9929 32.0000 1.9636 1.9650 417.3593 417.7301 0.0558 -1.0000 -1.0000 4118873 1589146891.20 151.3048 59.9929 32.0000 1.9639 1.9653 417.8064 418.1777 0.0557 -1.0000 -1.0000 4118942 1589146891.30 151.3048 59.9929 32.0000 1.9637 1.9651 418.0353 418.4072 0.0558 -1.0000 -1.0000 4119003 1589146891.40 151.3048 59.9929 32.0000 1.9660 1.9675 417.4863 417.8566 0.0557 -1.0000 -1.0000 4119073 1589146891.50 151.3048 59.9929 32.0000 1.9654 1.9669 417.7050 418.0771 0.0559 -1.0000 -1.0000 4119152 1589146891.60 151.3048 59.9929 32.0000 1.9629 1.9643 418.0288 418.4015 0.0559 -1.0000 -1.0000 4119212 1589146891.70 151.3048 59.9929 32.0000 1.9647 1.9662 418.0294 418.4009 0.0558 -1.0000 -1.0000 4119292 1589146891.80 151.3048 59.9929 32.0000 1.9663 1.9678 417.5327 417.9048 0.0560 -1.0000 -1.0000 4119352 1589146891.90 151.3048 59.9929 32.0000 1.9650 1.9664 417.7990 418.1706 0.0557 -1.0000 -1.0000 4119422 1589146892.00 151.3048 59.9929 32.0000 1.9638 1.9652 417.9902 418.3611 0.0557 -1.0000 -1.0000 4119492 1589146892.10 151.3048 59.9929 32.0000 1.9668 1.9682 418.1076 418.4795 0.0558 -1.0000 -1.0000 4119552 1589146892.20 151.3005 59.9929 32.0000 1.9659 1.9673 417.6242 417.9971 0.0560 -1.0000 -1.0000 4119622 1589146892.30 151.2299 59.9929 32.0000 1.9654 1.9669 417.8536 418.2252 0.0557 -1.0000 -1.0000 4119682 1589146892.40 151.2299 59.9929 32.0000 1.9644 1.9658 418.1065 418.4781 0.0558 -1.0000 -1.0000 4119762 1589146892.50 151.2299 59.9929 32.0000 1.9641 1.9655 417.6265 417.9976 0.0558 -1.0000 -1.0000 4119832 1589146892.60 151.2299 59.9929 32.0000 1.9660 1.9674 417.4621 417.8340 0.0558 -1.0000 -1.0000 4120012 1589146892.70 151.2299 59.9929 32.0000 1.9643 1.9658 417.8991 418.2713 0.0559 -1.0000 -1.0000 4120072 1589146892.80 151.2299 59.9929 32.0000 1.9642 1.9656 418.0402 418.4119 0.0558 -1.0000 -1.0000 4120142 1589146892.90 151.5471 59.9929 32.0000 1.9677 1.9692 417.6156 417.9874 0.0558 -1.0000 -1.0000 4120212 1589146893.00 151.7585 59.9929 32.0000 1.9664 1.9679 417.6476 418.0192 0.0558 -1.0000 -1.0000 4120272 1589146893.10 151.7585 59.9929 32.0000 1.9641 1.9656 418.2344 418.6074 0.0560 -1.0000 -1.0000 4120372 1589146893.20 151.7585 59.9929 32.0000 1.9660 1.9675 417.8714 418.2437 0.0559 -1.0000 -1.0000 4120432 1589146893.30 151.7585 59.9929 32.0000 1.9654 1.9669 417.9971 418.3684 0.0557 -1.0000 -1.0000 4120502 1589146893.40 151.7585 59.9929 32.0000 1.9640 1.9654 418.2360 418.6083 0.0558 -1.0000 -1.0000 4120572 1589146893.50 151.7585 59.9929 32.0000 1.9653 1.9667 417.8150 418.1872 0.0559 -1.0000 -1.0000 4120632 1589146893.60 151.5120 59.9929 32.0000 1.9647 1.9662 417.9905 418.3621 0.0557 -1.0000 -1.0000 4121111 1589146893.70 151.5120 59.9929 32.0000 1.9626 1.9641 417.9360 418.3076 0.0558 -1.0000 -1.0000 4121192 1589146893.80 151.5120 59.9929 32.0000 1.9636 1.9650 418.0749 418.4468 0.0558 -1.0000 -1.0000 4121251 1589146893.90 151.5120 59.9929 32.0000 1.9650 1.9665 417.6455 418.0178 0.0559 -1.0000 -1.0000 4121321 1589146894.00 151.5120 59.9929 32.0000 1.9662 1.9677 417.5949 417.9654 0.0557 -1.0000 -1.0000 4121391 1589146894.10 151.3663 59.9929 32.0000 1.9650 1.9665 417.9771 418.3479 0.0556 -1.0000 -1.0000 4121451 1589146894.20 151.3556 59.9929 32.0000 1.9648 1.9663 418.0461 418.4173 0.0558 -1.0000 -1.0000 4121681 1589146894.30 151.3556 59.9929 32.0000 1.9641 1.9656 417.8546 418.2264 0.0557 -1.0000 -1.0000 4121741 1589146894.40 151.3556 59.9929 32.0000 1.9644 1.9659 417.3414 417.7133 0.0559 -1.0000 -1.0000 4121801 1589146894.50 151.3556 59.9929 32.0000 1.9655 1.9669 417.8581 418.2294 0.0558 -1.0000 -1.0000 4121881 1589146894.60 151.3556 59.9929 32.0000 1.9639 1.9654 418.0698 418.4419 0.0559 -1.0000 -1.0000 4121941 1589146894.70 151.3556 59.9929 32.0000 1.9650 1.9664 417.7198 418.0929 0.0560 -1.0000 -1.0000 4122001 1589146894.80 151.3556 59.9929 32.0000 1.9650 1.9665 417.6628 418.0346 0.0558 -1.0000 -1.0000 4122081 1589146894.90 151.3556 59.9929 32.0000 1.9647 1.9661 417.8571 418.2280 0.0557 -1.0000 -1.0000 4122141 1589146895.00 151.3556 59.9929 32.0000 1.9649 1.9663 418.1884 418.5602 0.0558 -1.0000 -1.0000 4122201 1589146895.10 151.4258 59.9920 32.0000 1.9663 1.9677 417.8691 418.2410 0.0557 -1.0000 -1.0000 4122271 1589146895.20 151.4538 59.9916 32.0000 1.9659 1.9673 417.5913 417.9610 0.0556 -1.0000 -1.0000 4122371 1589146895.30 151.4785 59.9916 32.0000 1.9643 1.9657 418.0446 418.4165 0.0559 -1.0000 -1.0000 4122431 1589146895.40 151.4785 59.9916 32.0000 1.9645 1.9659 417.9982 418.3710 0.0559 -1.0000 -1.0000 4122501 1589146895.50 151.4785 59.9916 32.0000 1.9669 1.9683 417.5333 417.9055 0.0560 -1.0000 -1.0000 4122581 1589146895.60 151.4785 59.9916 32.0000 1.9658 1.9673 417.7339 418.1046 0.0557 -1.0000 -1.0000 4122681 1589146895.70 151.4785 59.9916 32.0000 1.9636 1.9651 418.1070 418.4787 0.0558 -1.0000 -1.0000 4122871 1589146895.80 151.4771 59.9916 32.0000 1.9643 1.9658 417.7005 418.0720 0.0558 -1.0000 -1.0000 4122930 1589146895.90 151.3288 59.9916 32.0000 1.9650 1.9664 417.4286 417.8012 0.0560 -1.0000 -1.0000 4123001 1589146896.00 151.3288 59.9916 32.0000 1.9633 1.9648 417.8377 418.2092 0.0557 -1.0000 -1.0000 4123061 1589146896.10 151.3288 59.9916 32.0000 1.9646 1.9660 417.9669 418.3392 0.0560 -1.0000 -1.0000 4123130 1589146896.20 151.3288 59.9916 32.0000 1.9659 1.9673 417.8275 418.1986 0.0556 -1.0000 -1.0000 4123420 1589146896.30 151.3288 59.9916 32.0000 1.9641 1.9655 418.0244 418.3972 0.0559 -1.0000 -1.0000 4123480 1589146896.40 151.6776 59.9916 32.0000 1.9658 1.9672 418.0936 418.4659 0.0559 -1.0000 -1.0000 4123580 1589146896.50 151.6960 59.9916 32.0000 1.9657 1.9671 417.9048 418.2767 0.0558 -1.0000 -1.0000 4123660 1589146896.60 151.6960 59.9916 32.0000 1.9667 1.9681 417.5411 417.9120 0.0558 -1.0000 -1.0000 4123720 1589146896.70 151.6960 59.9916 32.0000 1.9647 1.9661 418.0957 418.4679 0.0559 -1.0000 -1.0000 4123780 1589146896.80 151.6960 59.9916 32.0000 1.9638 1.9652 418.2175 418.5898 0.0558 -1.0000 -1.0000 4123860 1589146896.90 151.6513 59.9916 32.0000 1.9649 1.9664 417.8389 418.2106 0.0559 -1.0000 -1.0000 4123920 1589146897.00 151.4940 59.9916 32.0000 1.9635 1.9650 417.7775 418.1496 0.0559 -1.0000 -1.0000 4123980 1589146897.10 151.4940 59.9916 32.0000 1.9633 1.9648 418.1922 418.5640 0.0558 -1.0000 -1.0000 4124050 1589146897.20 151.4940 59.9916 32.0000 1.9646 1.9661 417.9145 418.2854 0.0557 -1.0000 -1.0000 4124969 1589146897.30 151.4940 59.9916 32.0000 1.9660 1.9674 417.4799 417.8512 0.0558 -1.0000 -1.0000 4125029 1589146897.40 151.4940 59.9916 32.0000 1.9660 1.9675 418.0107 418.3827 0.0557 -1.0000 -1.0000 4125099 1589146897.50 151.3465 59.9916 32.0000 1.9647 1.9662 418.1788 418.5496 0.0557 -1.0000 -1.0000 4125169 1589146897.60 151.3465 59.9916 32.0000 1.9655 1.9669 417.7534 418.1258 0.0559 -1.0000 -1.0000 4125259 1589146897.70 151.3465 59.9916 32.0000 1.9647 1.9661 417.7527 418.1247 0.0558 -1.0000 -1.0000 4125329 1589146897.80 151.3465 59.9916 32.0000 1.9635 1.9650 418.0232 418.3939 0.0556 -1.0000 -1.0000 4125419 1589146897.90 151.3465 59.9916 32.0000 1.9657 1.9672 417.7626 418.1353 0.0559 -1.0000 -1.0000 4125489 1589146898.00 151.3465 59.9916 32.0000 1.9674 1.9689 417.8934 418.2647 0.0557 -1.0000 -1.0000 4125559 1589146898.10 151.3465 59.9916 32.0000 1.9654 1.9669 418.0732 418.4454 0.0559 -1.0000 -1.0000 4125639 1589146898.20 151.3465 59.9916 32.0000 1.9644 1.9659 418.0696 418.4414 0.0558 -1.0000 -1.0000 4125709 1589146898.30 151.3465 59.9916 32.0000 1.9632 1.9646 417.8730 418.2450 0.0558 -1.0000 -1.0000 4125769 1589146898.40 151.3465 59.9916 32.0000 1.9645 1.9659 417.4744 417.8453 0.0557 -1.0000 -1.0000 4125829 1589146898.50 151.3465 59.9916 32.0000 1.9643 1.9657 417.7739 418.1465 0.0559 -1.0000 -1.0000 4125909 1589146898.60 151.6725 59.9916 32.0000 1.9643 1.9658 418.1507 418.5233 0.0559 -1.0000 -1.0000 4125979 1589146898.70 151.6725 59.9916 32.0000 1.9662 1.9677 417.6095 417.9816 0.0559 -1.0000 -1.0000 4126069 1589146898.80 151.6725 59.9916 32.0000 1.9657 1.9671 417.7213 418.0919 0.0557 -1.0000 -1.0000 4126249 1589146898.90 151.6725 59.9916 32.0000 1.9654 1.9668 418.1245 418.4967 0.0559 -1.0000 -1.0000 4126309 1589146899.00 151.6725 59.9916 32.0000 1.9655 1.9669 418.2019 418.5761 0.0560 -1.0000 -1.0000 4126379 1589146899.10 151.6703 59.9916 32.0000 1.9655 1.9669 417.7754 418.1467 0.0558 -1.0000 -1.0000 4126449 1589146899.20 151.5752 59.9916 32.0000 1.9636 1.9651 417.9679 418.3402 0.0559 -1.0000 -1.0000 4126509 1589146899.30 151.5752 59.9916 32.0000 1.9650 1.9665 417.9704 418.3431 0.0559 -1.0000 -1.0000 4127048 1589146899.40 151.5752 59.9916 32.0000 1.9658 1.9672 417.4993 417.8706 0.0558 -1.0000 -1.0000 4127118 1589146899.50 151.5752 59.9916 32.0000 1.9647 1.9661 417.6335 418.0038 0.0556 -1.0000 -1.0000 4127188 1589146899.60 151.5752 59.9916 32.0000 1.9634 1.9648 417.9079 418.2788 0.0558 -1.0000 -1.0000 4127268 1589146899.70 151.6767 59.9888 32.0000 1.9652 1.9666 417.8482 418.2210 0.0559 -1.0000 -1.0000 4127338 1589146899.80 151.6767 59.9888 32.0000 1.9659 1.9673 417.5110 417.8828 0.0559 -1.0000 -1.0000 4127398 1589146899.90 151.6767 59.9888 32.0000 1.9636 1.9650 418.0145 418.3852 0.0557 -1.0000 -1.0000 4127478 1589146900.00 151.6767 59.9888 32.0000 1.9624 1.9639 418.0487 418.4208 0.0558 -1.0000 -1.0000 4127538 1589146900.10 151.6767 59.9888 32.0000 1.9641 1.9655 417.9442 418.3170 0.0560 -1.0000 -1.0000 4127598 1589146900.20 151.6767 59.9888 32.0000 1.9655 1.9669 417.6860 418.0578 0.0558 -1.0000 -1.0000 4127678 1589146900.30 151.6767 59.9888 32.0000 1.9630 1.9645 418.0583 418.4299 0.0558 -1.0000 -1.0000 4127868 1589146900.40 151.6767 59.9888 32.0000 1.9637 1.9652 418.0304 418.4035 0.0560 -1.0000 -1.0000 4127928 1589146900.50 151.6767 59.9888 32.0000 1.9648 1.9663 417.5956 417.9676 0.0559 -1.0000 -1.0000 4127998 1589146900.60 151.6767 59.9888 32.0000 1.9643 1.9657 417.5804 417.9524 0.0559 -1.0000 -1.0000 4128068 1589146900.70 151.6767 59.9888 32.0000 1.9628 1.9642 418.0239 418.3958 0.0558 -1.0000 -1.0000 4128128 1589146900.80 151.5708 59.9888 32.0000 1.9641 1.9656 418.1209 418.4938 0.0559 -1.0000 -1.0000 4128198 1589146900.90 151.3665 59.9888 32.0000 1.9673 1.9688 417.8760 418.2476 0.0558 -1.0000 -1.0000 4128268 1589146901.00 151.3665 59.9888 32.0000 1.9649 1.9663 417.6750 418.0470 0.0559 -1.0000 -1.0000 4128328 1589146901.10 151.3665 59.9888 32.0000 1.9629 1.9643 418.0655 418.4372 0.0558 -1.0000 -1.0000 4128398 1589146901.20 151.4318 59.9888 32.0000 1.9647 1.9662 418.0176 418.3902 0.0560 -1.0000 -1.0000 4128458 1589146901.30 151.6407 59.9888 32.0000 1.9670 1.9684 417.5491 417.9197 0.0557 -1.0000 -1.0000 4128527 1589146901.40 151.6407 59.9888 32.0000 1.9644 1.9658 418.1714 418.5436 0.0558 -1.0000 -1.0000 4128598 1589146901.50 151.6407 59.9888 32.0000 1.9643 1.9657 418.0079 418.3793 0.0557 -1.0000 -1.0000 4128658 1589146901.60 151.6407 59.9888 32.0000 1.9659 1.9674 417.6303 418.0006 0.0557 -1.0000 -1.0000 4128717 1589146901.70 151.6407 59.9888 32.0000 1.9646 1.9660 417.7583 418.1306 0.0559 -1.0000 -1.0000 4128797 1589146901.80 151.6407 59.9888 32.0000 1.9615 1.9629 418.2420 418.6139 0.0558 -1.0000 -1.0000 4128858 1589146901.90 151.6407 59.9888 32.0000 1.9626 1.9641 418.0152 418.3878 0.0560 -1.0000 -1.0000 4129637 1589146902.00 151.4288 59.9888 32.0000 1.9652 1.9666 417.5928 417.9647 0.0558 -1.0000 -1.0000 4129717 1589146902.10 151.4288 59.9888 32.0000 1.9643 1.9658 417.7251 418.0965 0.0559 -1.0000 -1.0000 4129777 1589146902.20 151.4288 59.9888 32.0000 1.9638 1.9653 418.1599 418.5316 0.0558 -1.0000 -1.0000 4129847 1589146902.30 151.4288 59.9888 32.0000 1.9652 1.9666 417.8284 418.2000 0.0558 -1.0000 -1.0000 4129907 1589146902.40 151.4288 59.9888 32.0000 1.9679 1.9693 417.5171 417.8880 0.0557 -1.0000 -1.0000 4129977 1589146902.50 151.4288 59.9888 32.0000 1.9659 1.9674 418.0924 418.4641 0.0558 -1.0000 -1.0000 4130047 1589146902.60 151.4288 59.9888 32.0000 1.9654 1.9668 418.0483 418.4193 0.0557 -1.0000 -1.0000 4130107 1589146902.70 151.4288 59.9888 32.0000 1.9647 1.9661 417.5830 417.9542 0.0558 -1.0000 -1.0000 4130177 1589146902.80 151.4288 59.9888 32.0000 1.9631 1.9645 417.8933 418.2642 0.0558 -1.0000 -1.0000 4130247 1589146902.90 151.4288 59.9888 32.0000 1.9633 1.9647 418.0176 418.3904 0.0559 -1.0000 -1.0000 4130387 1589146903.00 151.4288 59.9888 32.0000 1.9640 1.9655 417.7829 418.1552 0.0559 -1.0000 -1.0000 4130446 1589146903.10 151.4049 59.9888 32.0000 1.9658 1.9673 417.5346 417.9060 0.0557 -1.0000 -1.0000 4130516 1589146903.20 151.4049 59.9888 32.0000 1.9642 1.9657 417.6953 418.0655 0.0556 -1.0000 -1.0000 4130586 1589146903.30 151.4049 59.9888 32.0000 1.9654 1.9668 418.1694 418.5420 0.0559 -1.0000 -1.0000 4130646 1589146903.40 151.5626 59.9888 32.0000 1.9655 1.9669 417.7993 418.1707 0.0557 -1.0000 -1.0000 4130776 1589146903.50 151.6554 59.9888 32.0000 1.9680 1.9694 417.6599 418.0308 0.0557 -1.0000 -1.0000 4130836 1589146903.60 151.6554 59.9888 32.0000 1.9662 1.9677 417.6926 418.0642 0.0559 -1.0000 -1.0000 4130896 1589146903.70 151.6554 59.9888 32.0000 1.9661 1.9675 418.1227 418.4948 0.0558 -1.0000 -1.0000 4130966 1589146903.80 151.6554 59.9888 32.0000 1.9636 1.9650 418.3215 418.6939 0.0558 -1.0000 -1.0000 4131036 1589146903.90 151.6554 59.9888 32.0000 1.9648 1.9662 417.8258 418.1973 0.0558 -1.0000 -1.0000 4131376 1589146904.00 151.6554 59.9888 32.0000 1.9658 1.9672 417.4263 417.7977 0.0558 -1.0000 -1.0000 4131436 1589146904.10 151.6554 59.9888 32.0000 1.9629 1.9643 417.8965 418.2679 0.0558 -1.0000 -1.0000 4131506 1589146904.20 151.6554 59.9888 32.0000 1.9627 1.9642 418.0028 418.3743 0.0557 -1.0000 -1.0000 4131576 1589146904.30 151.2415 59.9888 32.0000 1.9640 1.9654 417.8476 418.2189 0.0558 -1.0000 -1.0000 4131636 1589146904.40 151.2415 59.9888 32.0000 1.9656 1.9670 417.4096 417.7808 0.0557 -1.0000 -1.0000 4132036 1589146904.50 151.2415 59.9888 32.0000 1.9638 1.9652 417.8171 418.1893 0.0559 -1.0000 -1.0000 4132106 1589146904.60 151.2415 59.9888 32.0000 1.9631 1.9645 417.9391 418.3113 0.0558 -1.0000 -1.0000 4132176 1589146904.70 151.2415 59.9888 32.0000 1.9642 1.9656 417.7493 418.1202 0.0557 -1.0000 -1.0000 4132236 1589146904.80 151.2415 59.9888 32.0000 1.9656 1.9670 417.9146 418.2861 0.0558 -1.0000 -1.0000 4132305 1589146904.90 151.2415 59.9888 32.0000 1.9641 1.9655 418.2442 418.6156 0.0557 -1.0000 -1.0000 4132376 1589146905.00 151.7143 59.9874 32.0000 1.9661 1.9675 417.9633 418.3350 0.0558 -1.0000 -1.0000 4132885 1589146905.10 151.7564 59.9873 32.0000 1.9661 1.9675 417.4837 417.8547 0.0557 -1.0000 -1.0000 4132965 1589146905.20 151.7564 59.9873 32.0000 1.9645 1.9659 417.7407 418.1123 0.0558 -1.0000 -1.0000 4133025 1589146905.30 151.7564 59.9873 32.0000 1.9626 1.9640 418.0809 418.4526 0.0557 -1.0000 -1.0000 4133085 1589146905.40 151.7564 59.9873 32.0000 1.9654 1.9668 417.9072 418.2786 0.0558 -1.0000 -1.0000 4133155 1589146905.50 151.7564 59.9873 32.0000 1.9660 1.9674 417.4176 417.7894 0.0559 -1.0000 -1.0000 4133335 1589146905.60 151.6930 59.9873 32.0000 1.9647 1.9662 417.8173 418.1888 0.0558 -1.0000 -1.0000 4133395 1589146905.70 151.6930 59.9873 32.0000 1.9637 1.9652 418.1260 418.4979 0.0558 -1.0000 -1.0000 4133475 1589146905.80 151.6930 59.9873 32.0000 1.9639 1.9653 417.9720 418.3442 0.0559 -1.0000 -1.0000 4133535 1589146905.90 151.6930 59.9873 32.0000 1.9650 1.9664 417.7068 418.0786 0.0558 -1.0000 -1.0000 4133605 1589146906.00 151.6930 59.9873 32.0000 1.9624 1.9638 417.9265 418.2983 0.0558 -1.0000 -1.0000 4133675 1589146906.10 151.6930 59.9873 32.0000 1.9624 1.9638 417.8919 418.2637 0.0559 -1.0000 -1.0000 4133735 1589146906.20 151.4456 59.9873 32.0000 1.9655 1.9669 417.5943 417.9664 0.0559 -1.0000 -1.0000 4133815 1589146906.30 151.4456 59.9873 32.0000 1.9641 1.9655 417.6147 417.9873 0.0560 -1.0000 -1.0000 4133875 1589146906.40 151.4456 59.9873 32.0000 1.9631 1.9645 418.0712 418.4442 0.0560 -1.0000 -1.0000 4133945 1589146906.50 151.4456 59.9873 32.0000 1.9637 1.9651 417.8378 418.2095 0.0557 -1.0000 -1.0000 4134045 1589146906.60 151.3730 59.9873 32.0000 1.9649 1.9664 417.6561 418.0278 0.0558 -1.0000 -1.0000 4134105 1589146906.70 151.3003 59.9873 32.0000 1.9637 1.9651 418.0168 418.3881 0.0558 -1.0000 -1.0000 4134165 1589146906.80 151.3003 59.9873 32.0000 1.9638 1.9653 418.1409 418.5128 0.0558 -1.0000 -1.0000 4134234 1589146906.90 151.3003 59.9873 32.0000 1.9654 1.9669 417.9582 418.3299 0.0558 -1.0000 -1.0000 4134304 1589146907.00 151.3003 59.9873 32.0000 1.9656 1.9671 417.8178 418.1889 0.0557 -1.0000 -1.0000 4134364 1589146907.10 151.3003 59.9873 32.0000 1.9616 1.9631 417.9380 418.3095 0.0558 -1.0000 -1.0000 4134544 1589146907.20 151.3003 59.9873 32.0000 1.9635 1.9649 417.7582 418.1299 0.0558 -1.0000 -1.0000 4134614 1589146907.30 151.3003 59.9873 32.0000 1.9650 1.9664 417.4108 417.7817 0.0557 -1.0000 -1.0000 4134674 1589146907.40 151.3680 59.9873 32.0000 1.9638 1.9653 417.8831 418.2545 0.0559 -1.0000 -1.0000 4134744 1589146907.50 151.3680 59.9873 32.0000 1.9636 1.9650 418.2065 418.5790 0.0558 -1.0000 -1.0000 4134814 1589146907.60 151.3680 59.9873 32.0000 1.9648 1.9662 418.0394 418.4114 0.0560 -1.0000 -1.0000 4135014 1589146907.70 151.3680 59.9873 32.0000 1.9674 1.9689 417.6506 418.0234 0.0560 -1.0000 -1.0000 4135084 1589146907.80 151.3680 59.9873 32.0000 1.9648 1.9662 417.4574 417.8288 0.0558 -1.0000 -1.0000 4135144 1589146907.90 151.3680 59.9873 32.0000 1.9631 1.9645 417.9304 418.3021 0.0559 -1.0000 -1.0000 4135224 1589146908.00 151.6005 59.9873 32.0000 1.9641 1.9655 417.9431 418.3149 0.0558 -1.0000 -1.0000 4135284 1589146908.10 151.6005 59.9873 32.0000 1.9655 1.9669 417.6289 417.9995 0.0558 -1.0000 -1.0000 4136153 1589146908.20 151.6005 59.9873 32.0000 1.9629 1.9644 417.8731 418.2455 0.0559 -1.0000 -1.0000 4136223 1589146908.30 151.6005 59.9873 32.0000 1.9634 1.9649 418.0611 418.4348 0.0561 -1.0000 -1.0000 4136294 1589146908.40 151.6005 59.9873 32.0000 1.9650 1.9665 417.8741 418.2455 0.0558 -1.0000 -1.0000 4136353 1589146908.50 151.6024 59.9873 32.0000 1.9661 1.9676 417.4341 417.8060 0.0559 -1.0000 -1.0000 4136423 1589146908.60 151.6040 59.9873 32.0000 1.9645 1.9660 417.5708 417.9419 0.0558 -1.0000 -1.0000 4136493 1589146908.70 151.6040 59.9873 32.0000 1.9650 1.9664 417.7648 418.1371 0.0560 -1.0000 -1.0000 4136553 1589146908.80 151.6040 59.9873 32.0000 1.9635 1.9649 417.7334 418.1053 0.0558 -1.0000 -1.0000 4136643 1589146908.90 151.6040 59.9873 32.0000 1.9662 1.9676 417.3916 417.7612 0.0557 -1.0000 -1.0000 4136703 1589146909.00 151.6040 59.9873 32.0000 1.9653 1.9667 417.4690 417.8403 0.0557 -1.0000 -1.0000 4136763 1589146909.10 151.2697 59.9873 32.0000 1.9641 1.9655 418.0179 418.3902 0.0559 -1.0000 -1.0000 4136833 1589146909.20 151.2697 59.9873 32.0000 1.9662 1.9676 417.6097 417.9818 0.0558 -1.0000 -1.0000 4136903 1589146909.30 151.2697 59.9873 32.0000 1.9655 1.9670 417.3966 417.7671 0.0557 -1.0000 -1.0000 4136963 1589146909.40 151.2697 59.9873 32.0000 1.9649 1.9664 417.6099 417.9813 0.0558 -1.0000 -1.0000 4137033 1589146909.50 151.2697 59.9873 32.0000 1.9640 1.9655 417.9412 418.3126 0.0558 -1.0000 -1.0000 4137103 1589146909.60 151.2697 59.9873 32.0000 1.9643 1.9658 417.8033 418.1749 0.0558 -1.0000 -1.0000 4137173 1589146909.70 151.1542 59.9854 32.0000 1.9652 1.9666 417.5369 417.9081 0.0558 -1.0000 -1.0000 4137243 1589146909.80 151.1542 59.9854 32.0000 1.9666 1.9681 417.4311 417.8020 0.0557 -1.0000 -1.0000 4137303 1589146909.90 151.1542 59.9854 32.0000 1.9638 1.9652 417.9881 418.3603 0.0559 -1.0000 -1.0000 4137373 1589146910.00 151.1542 59.9854 32.0000 1.9653 1.9667 417.8805 418.2531 0.0559 -1.0000 -1.0000 4137443 1589146910.10 151.1542 59.9854 32.0000 1.9652 1.9667 417.4100 417.7814 0.0558 -1.0000 -1.0000 4137503 1589146910.20 151.1542 59.9854 32.0000 1.9648 1.9662 417.5648 417.9369 0.0559 -1.0000 -1.0000 4137573 1589146910.30 151.1542 59.9854 32.0000 1.9653 1.9667 417.7248 418.0966 0.0559 -1.0000 -1.0000 4137633 1589146910.40 151.1542 59.9854 32.0000 1.9650 1.9665 417.2866 417.6575 0.0557 -1.0000 -1.0000 4137703 1589146910.50 151.1542 59.9854 32.0000 1.9632 1.9647 417.7355 418.1078 0.0558 -1.0000 -1.0000 4137773 1589146910.60 151.1542 59.9854 32.0000 1.9623 1.9637 418.0045 418.3754 0.0557 -1.0000 -1.0000 4137833 1589146910.70 151.1542 59.9854 32.0000 1.9676 1.9691 417.9329 418.3042 0.0557 -1.0000 -1.0000 4137902 1589146910.80 151.3823 59.9854 32.0000 1.9672 1.9686 417.5824 417.9538 0.0557 -1.0000 -1.0000 4137972 1589146910.90 151.7244 59.9854 32.0000 1.9674 1.9689 417.6969 418.0672 0.0557 -1.0000 -1.0000 4138032 1589146911.00 151.7244 59.9854 32.0000 1.9651 1.9665 418.0479 418.4207 0.0560 -1.0000 -1.0000 4138093 1589146911.10 151.7244 59.9854 32.0000 1.9650 1.9664 418.0582 418.4301 0.0558 -1.0000 -1.0000 4138163 1589146911.20 151.7244 59.9854 32.0000 1.9666 1.9681 417.8495 418.2215 0.0559 -1.0000 -1.0000 4138612 1589146911.30 151.7244 59.9854 32.0000 1.9664 1.9679 417.4318 417.8024 0.0557 -1.0000 -1.0000 4138672 1589146911.40 151.3467 59.9854 32.0000 1.9639 1.9653 418.0455 418.4166 0.0557 -1.0000 -1.0000 4138752 1589146911.50 151.3467 59.9854 32.0000 1.9646 1.9660 417.8726 418.2444 0.0559 -1.0000 -1.0000 4138812 1589146911.60 151.3467 59.9854 32.0000 1.9649 1.9664 417.3410 417.7120 0.0558 -1.0000 -1.0000 4138872 1589146911.70 151.3467 59.9854 32.0000 1.9624 1.9638 417.8622 418.2352 0.0559 -1.0000 -1.0000 4139082 1589146911.80 151.3467 59.9854 32.0000 1.9651 1.9666 418.0293 418.4010 0.0558 -1.0000 -1.0000 4139142 1589146911.90 151.4685 59.9854 32.0000 1.9666 1.9681 417.6596 418.0304 0.0558 -1.0000 -1.0000 4139212 1589146912.00 151.5308 59.9854 32.0000 1.9653 1.9668 417.4855 417.8575 0.0559 -1.0000 -1.0000 4139272 1589146912.10 151.5308 59.9854 32.0000 1.9648 1.9663 417.9452 418.3177 0.0559 -1.0000 -1.0000 4139342 1589146912.20 151.5308 59.9854 32.0000 1.9650 1.9664 417.7739 418.1462 0.0558 -1.0000 -1.0000 4139602 1589146912.30 151.5308 59.9854 32.0000 1.9655 1.9669 417.4487 417.8191 0.0556 -1.0000 -1.0000 4139672 1589146912.40 151.5838 59.9854 32.0000 1.9653 1.9667 417.9156 418.2875 0.0559 -1.0000 -1.0000 4139732 1589146912.50 151.5838 59.9854 32.0000 1.9672 1.9686 417.9788 418.3517 0.0559 -1.0000 -1.0000 4139802 1589146912.60 151.5838 59.9854 32.0000 1.9669 1.9684 417.5993 417.9708 0.0558 -1.0000 -1.0000 4139872 1589146912.70 151.5838 59.9854 32.0000 1.9656 1.9670 417.5624 417.9334 0.0557 -1.0000 -1.0000 4140041 1589146912.80 151.5838 59.9854 32.0000 1.9630 1.9644 418.0316 418.4022 0.0557 -1.0000 -1.0000 4140121 1589146912.90 151.5838 59.9854 32.0000 1.9644 1.9658 417.8447 418.2167 0.0559 -1.0000 -1.0000 4140181 1589146913.00 151.7118 59.9854 32.0000 1.9673 1.9687 417.4997 417.8715 0.0558 -1.0000 -1.0000 4140241 1589146913.10 151.7118 59.9854 32.0000 1.9661 1.9675 417.5742 417.9455 0.0558 -1.0000 -1.0000 4140321 1589146913.20 151.7118 59.9854 32.0000 1.9632 1.9646 417.9904 418.3626 0.0559 -1.0000 -1.0000 4140561 1589146913.30 151.7118 59.9854 32.0000 1.9657 1.9671 417.8677 418.2404 0.0559 -1.0000 -1.0000 4140631 1589146913.40 151.7118 59.9854 32.0000 1.9672 1.9687 417.5207 417.8921 0.0558 -1.0000 -1.0000 4140701 1589146913.50 151.7118 59.9854 32.0000 1.9656 1.9670 417.6220 417.9935 0.0558 -1.0000 -1.0000 4140761 1589146913.60 151.6057 59.9854 32.0000 1.9657 1.9671 417.8870 418.2581 0.0558 -1.0000 -1.0000 4140831 1589146913.70 151.6057 59.9854 32.0000 1.9652 1.9666 417.5633 417.9353 0.0558 -1.0000 -1.0000 4141071 1589146913.80 151.6057 59.9854 32.0000 1.9656 1.9670 417.3422 417.7140 0.0559 -1.0000 -1.0000 4141131 1589146913.90 151.6057 59.9854 32.0000 1.9641 1.9655 418.0900 418.4614 0.0558 -1.0000 -1.0000 4141211 1589146914.00 151.6057 59.9854 32.0000 1.9652 1.9666 417.9537 418.3258 0.0559 -1.0000 -1.0000 4141271 1589146914.10 151.5383 59.9854 32.0000 1.9654 1.9668 417.6531 418.0244 0.0558 -1.0000 -1.0000 4141331 1589146914.20 151.5138 59.9854 32.0000 1.9644 1.9658 417.4317 417.8029 0.0558 -1.0000 -1.0000 4142030 1589146914.30 151.5138 59.9854 32.0000 1.9627 1.9641 417.7297 418.1008 0.0557 -1.0000 -1.0000 4142090 1589146914.40 151.5138 59.9854 32.0000 1.9646 1.9660 417.8035 418.1753 0.0558 -1.0000 -1.0000 4142150 1589146914.50 151.5138 59.9854 32.0000 1.9657 1.9671 417.4429 417.8133 0.0558 -1.0000 -1.0000 4142230 1589146914.60 151.5138 59.9854 32.0000 1.9667 1.9681 417.5167 417.8890 0.0559 -1.0000 -1.0000 4142290 1589146914.70 151.3437 59.9839 32.0000 1.9656 1.9671 417.8790 418.2516 0.0560 -1.0000 -1.0000 4142350 1589146914.80 151.3437 59.9839 32.0000 1.9662 1.9677 417.8222 418.1954 0.0560 -1.0000 -1.0000 4142800 1589146914.90 151.3437 59.9839 32.0000 1.9668 1.9682 417.5901 417.9612 0.0557 -1.0000 -1.0000 4142860 1589146915.00 151.3437 59.9839 32.0000 1.9655 1.9669 417.8580 418.2289 0.0558 -1.0000 -1.0000 4142920 1589146915.10 151.3437 59.9839 32.0000 1.9648 1.9662 418.0697 418.4436 0.0560 -1.0000 -1.0000 4143000 1589146915.20 151.6772 59.9839 32.0000 1.9661 1.9676 417.6151 417.9868 0.0559 -1.0000 -1.0000 4143060 1589146915.30 151.6772 59.9839 32.0000 1.9665 1.9679 417.5579 417.9303 0.0559 -1.0000 -1.0000 4143120 1589146915.40 151.6772 59.9839 32.0000 1.9656 1.9670 417.9532 418.3246 0.0558 -1.0000 -1.0000 4143190 1589146915.50 151.6772 59.9839 32.0000 1.9644 1.9659 418.0489 418.4207 0.0558 -1.0000 -1.0000 4143260 1589146915.60 151.6772 59.9839 32.0000 1.9665 1.9679 417.6186 417.9889 0.0556 -1.0000 -1.0000 4143320 1589146915.70 151.6772 59.9839 32.0000 1.9658 1.9673 417.3809 417.7514 0.0557 -1.0000 -1.0000 4143390 1589146915.80 151.6772 59.9839 32.0000 1.9654 1.9668 417.9859 418.3568 0.0557 -1.0000 -1.0000 4143450 1589146915.90 151.6730 59.9839 32.0000 1.9647 1.9661 417.9097 418.2809 0.0558 -1.0000 -1.0000 4143529 1589146916.00 151.6730 59.9839 32.0000 1.9677 1.9691 417.5789 417.9500 0.0557 -1.0000 -1.0000 4143589 1589146916.10 151.6730 59.9839 32.0000 1.9642 1.9656 417.8091 418.1808 0.0559 -1.0000 -1.0000 4143649 1589146916.20 151.6730 59.9839 32.0000 1.9628 1.9642 417.9622 418.3348 0.0559 -1.0000 -1.0000 4143719 1589146916.30 151.6730 59.9839 32.0000 1.9632 1.9646 417.9455 418.3171 0.0558 -1.0000 -1.0000 4143789 1589146916.40 151.4345 59.9839 32.0000 1.9674 1.9688 417.6874 418.0587 0.0558 -1.0000 -1.0000 4143849 1589146916.50 151.3390 59.9839 32.0000 1.9671 1.9685 417.5803 417.9517 0.0558 -1.0000 -1.0000 4143919 1589146916.60 151.3390 59.9839 32.0000 1.9641 1.9655 418.0551 418.4277 0.0560 -1.0000 -1.0000 4143989 1589146916.70 151.3390 59.9839 32.0000 1.9636 1.9650 417.8822 418.2541 0.0558 -1.0000 -1.0000 4144049 1589146916.80 151.3390 59.9839 32.0000 1.9666 1.9681 417.9138 418.2862 0.0560 -1.0000 -1.0000 4144279 1589146916.90 151.3390 59.9839 32.0000 1.9671 1.9685 417.8610 418.2333 0.0558 -1.0000 -1.0000 4144349 1589146917.00 151.3390 59.9839 32.0000 1.9635 1.9649 418.0774 418.4489 0.0558 -1.0000 -1.0000 4144409 1589146917.10 151.3390 59.9839 32.0000 1.9637 1.9651 418.0983 418.4704 0.0558 -1.0000 -1.0000 4144479 1589146917.20 151.2573 59.9839 32.0000 1.9647 1.9661 417.5713 417.9432 0.0559 -1.0000 -1.0000 4144549 1589146917.30 151.2573 59.9839 32.0000 1.9649 1.9663 417.5239 417.8968 0.0559 -1.0000 -1.0000 4144639 1589146917.40 151.2573 59.9839 32.0000 1.9646 1.9660 417.9334 418.3052 0.0559 -1.0000 -1.0000 4144709 1589146917.50 151.2573 59.9839 32.0000 1.9636 1.9650 418.1124 418.4854 0.0560 -1.0000 -1.0000 4144769 1589146917.60 151.3866 59.9839 32.0000 1.9671 1.9685 417.7747 418.1465 0.0558 -1.0000 -1.0000 4144839 1589146917.70 151.7168 59.9839 32.0000 1.9670 1.9685 417.3870 417.7586 0.0559 -1.0000 -1.0000 4144919 1589146917.80 151.7168 59.9839 32.0000 1.9653 1.9667 417.8219 418.1930 0.0557 -1.0000 -1.0000 4145119 1589146917.90 151.7168 59.9839 32.0000 1.9640 1.9654 418.1110 418.4822 0.0557 -1.0000 -1.0000 4145199 1589146918.00 151.7168 59.9839 32.0000 1.9654 1.9668 417.7242 418.0958 0.0558 -1.0000 -1.0000 4145259 1589146918.10 151.7168 59.9839 32.0000 1.9643 1.9658 417.9659 418.3369 0.0557 -1.0000 -1.0000 4145319 1589146918.20 151.7168 59.9839 32.0000 1.9646 1.9661 418.1161 418.4880 0.0558 -1.0000 -1.0000 4145399 1589146918.30 151.7168 59.9839 32.0000 1.9659 1.9673 417.7273 418.0993 0.0559 -1.0000 -1.0000 4145628 1589146918.40 151.7168 59.9839 32.0000 1.9654 1.9668 417.6026 417.9740 0.0559 -1.0000 -1.0000 4145688 1589146918.50 151.7168 59.9839 32.0000 1.9654 1.9668 417.9059 418.2781 0.0558 -1.0000 -1.0000 4145769 1589146918.60 151.2601 59.9839 32.0000 1.9635 1.9649 418.0349 418.4076 0.0559 -1.0000 -1.0000 4145828 1589146918.70 151.2601 59.9839 32.0000 1.9648 1.9663 417.7415 418.1114 0.0556 -1.0000 -1.0000 4145888 1589146918.80 151.2601 59.9839 32.0000 1.9640 1.9654 417.7063 418.0773 0.0558 -1.0000 -1.0000 4146408 1589146918.90 151.2601 59.9839 32.0000 1.9624 1.9638 418.0754 418.4482 0.0560 -1.0000 -1.0000 4146468 1589146919.00 151.2601 59.9839 32.0000 1.9644 1.9659 418.0139 418.3865 0.0559 -1.0000 -1.0000 4146528 1589146919.10 151.2601 59.9839 32.0000 1.9667 1.9682 417.8928 418.2646 0.0558 -1.0000 -1.0000 4146608 1589146919.20 151.4682 59.9839 32.0000 1.9639 1.9653 418.0984 418.4708 0.0559 -1.0000 -1.0000 4146668 1589146919.30 151.4682 59.9839 32.0000 1.9629 1.9643 417.9455 418.3160 0.0557 -1.0000 -1.0000 4146728 1589146919.40 151.4682 59.9839 32.0000 1.9642 1.9656 417.6267 417.9979 0.0558 -1.0000 -1.0000 4146928 1589146919.50 151.4682 59.9839 32.0000 1.9655 1.9669 417.8960 418.2690 0.0561 -1.0000 -1.0000 4146988 1589146919.60 151.4682 59.9839 32.0000 1.9644 1.9659 418.0746 418.4476 0.0558 -1.0000 -1.0000 4147048 1589146919.70 151.5921 59.9851 32.0000 1.9641 1.9655 417.9758 418.3461 0.0556 -1.0000 -1.0000 4147128 1589146919.80 151.6230 59.9854 32.0000 1.9656 1.9670 417.6869 418.0573 0.0557 -1.0000 -1.0000 4147188 1589146919.90 151.6230 59.9854 32.0000 1.9646 1.9661 417.6966 418.0680 0.0557 -1.0000 -1.0000 4147327 1589146920.00 151.6230 59.9854 32.0000 1.9631 1.9645 418.0915 418.4628 0.0558 -1.0000 -1.0000 4147427 1589146920.10 151.6230 59.9854 32.0000 1.9644 1.9659 418.0320 418.4040 0.0558 -1.0000 -1.0000 4147488 1589146920.20 151.6230 59.9854 32.0000 1.9647 1.9661 417.8930 418.2639 0.0557 -1.0000 -1.0000 4147558 1589146920.30 151.2879 59.9854 32.0000 1.9645 1.9659 417.9033 418.2747 0.0558 -1.0000 -1.0000 4147627 1589146920.40 151.2879 59.9854 32.0000 1.9622 1.9636 418.0955 418.4679 0.0559 -1.0000 -1.0000 4147827 1589146920.50 151.2879 59.9854 32.0000 1.9657 1.9671 417.6748 418.0472 0.0559 -1.0000 -1.0000 4147897 1589146920.60 151.2879 59.9854 32.0000 1.9657 1.9671 417.7019 418.0735 0.0559 -1.0000 -1.0000 4147957 1589146920.70 151.2879 59.9854 32.0000 1.9651 1.9666 418.0207 418.3934 0.0559 -1.0000 -1.0000 4148027 1589146920.80 151.4411 59.9854 32.0000 1.9651 1.9665 417.9918 418.3643 0.0559 -1.0000 -1.0000 4148097 1589146920.90 151.4485 59.9854 32.0000 1.9652 1.9666 417.6041 417.9753 0.0557 -1.0000 -1.0000 4148617 1589146921.00 151.4485 59.9854 32.0000 1.9652 1.9666 417.8204 418.1922 0.0559 -1.0000 -1.0000 4148687 1589146921.10 151.4485 59.9854 32.0000 1.9639 1.9654 418.1202 418.4945 0.0560 -1.0000 -1.0000 4148757 1589146921.20 151.4485 59.9854 32.0000 1.9635 1.9649 417.8850 418.2559 0.0557 -1.0000 -1.0000 4148817 1589146921.30 151.4485 59.9854 32.0000 1.9659 1.9673 417.6206 417.9922 0.0558 -1.0000 -1.0000 4148877 1589146921.40 151.4681 59.9854 32.0000 1.9632 1.9647 418.0403 418.4124 0.0558 -1.0000 -1.0000 4149177 1589146921.50 151.4988 59.9854 32.0000 1.9635 1.9649 417.9861 418.3584 0.0559 -1.0000 -1.0000 4149236 1589146921.60 151.4988 59.9854 32.0000 1.9652 1.9666 417.8456 418.2177 0.0559 -1.0000 -1.0000 4149297 1589146921.70 151.4988 59.9854 32.0000 1.9664 1.9678 417.5824 417.9539 0.0557 -1.0000 -1.0000 4149366 1589146921.80 151.4988 59.9854 32.0000 1.9635 1.9650 417.9192 418.2910 0.0559 -1.0000 -1.0000 4149436 1589146921.90 151.4988 59.9854 32.0000 1.9643 1.9657 418.1811 418.5530 0.0558 -1.0000 -1.0000 4149506 1589146922.00 151.7193 59.9854 32.0000 1.9640 1.9654 418.0457 418.4187 0.0560 -1.0000 -1.0000 4149766 1589146922.10 151.7193 59.9854 32.0000 1.9662 1.9677 417.5135 417.8862 0.0560 -1.0000 -1.0000 4149826 1589146922.20 151.7193 59.9854 32.0000 1.9633 1.9647 417.8713 418.2427 0.0558 -1.0000 -1.0000 4149906 1589146922.30 151.7193 59.9854 32.0000 1.9641 1.9656 418.0508 418.4236 0.0559 -1.0000 -1.0000 4149966 1589146922.40 151.7193 59.9854 32.0000 1.9641 1.9656 417.7801 418.1529 0.0560 -1.0000 -1.0000 4150026 1589146922.50 151.5755 59.9854 32.0000 1.9641 1.9655 417.9361 418.3071 0.0557 -1.0000 -1.0000 4150816 1589146922.60 151.4585 59.9854 32.0000 1.9648 1.9662 418.1648 418.5366 0.0558 -1.0000 -1.0000 4150876 1589146922.70 151.4585 59.9854 32.0000 1.9657 1.9671 417.8214 418.1933 0.0559 -1.0000 -1.0000 4150946 1589146922.80 151.4585 59.9854 32.0000 1.9668 1.9682 417.4149 417.7858 0.0558 -1.0000 -1.0000 4151016 1589146922.90 151.4585 59.9854 32.0000 1.9656 1.9670 418.1810 418.5533 0.0558 -1.0000 -1.0000 4151086 1589146923.00 151.4585 59.9854 32.0000 1.9651 1.9666 418.1977 418.5699 0.0559 -1.0000 -1.0000 4151155 1589146923.10 151.2971 59.9854 32.0000 1.9629 1.9643 418.0079 418.3804 0.0558 -1.0000 -1.0000 4151225 1589146923.20 151.2971 59.9854 32.0000 1.9663 1.9678 417.6062 417.9772 0.0557 -1.0000 -1.0000 4151286 1589146923.30 151.2971 59.9854 32.0000 1.9658 1.9672 417.6820 418.0526 0.0557 -1.0000 -1.0000 4151345 1589146923.40 151.2971 59.9854 32.0000 1.9636 1.9651 418.0109 418.3824 0.0558 -1.0000 -1.0000 4151425 1589146923.50 151.2971 59.9854 32.0000 1.9639 1.9653 417.9570 418.3282 0.0557 -1.0000 -1.0000 4151485 1589146923.60 151.4101 59.9854 32.0000 1.9653 1.9667 417.4821 417.8524 0.0557 -1.0000 -1.0000 4151545 1589146923.70 151.4275 59.9854 32.0000 1.9654 1.9669 417.8030 418.1733 0.0555 -1.0000 -1.0000 4151625 1589146923.80 151.4275 59.9854 32.0000 1.9632 1.9647 418.0149 418.3856 0.0557 -1.0000 -1.0000 4151685 1589146923.90 151.4275 59.9854 32.0000 1.9654 1.9668 418.0142 418.3866 0.0558 -1.0000 -1.0000 4151755 1589146924.00 151.4275 59.9854 32.0000 1.9663 1.9678 417.5172 417.8876 0.0556 -1.0000 -1.0000 4151825 1589146924.10 151.4327 59.9856 32.0000 1.9668 1.9683 417.7747 418.1462 0.0558 -1.0000 -1.0000 4151885 1589146924.20 151.5367 59.9897 32.0000 1.9652 1.9666 418.1099 418.4816 0.0557 -1.0000 -1.0000 4151955 1589146924.30 151.5367 59.9897 32.0000 1.9652 1.9667 417.9006 418.2720 0.0558 -1.0000 -1.0000 4152015 1589146924.40 151.5367 59.9897 32.0000 1.9676 1.9690 417.5980 417.9691 0.0557 -1.0000 -1.0000 4152085 1589146924.50 151.5367 59.9897 32.0000 1.9654 1.9668 417.9230 418.2935 0.0557 -1.0000 -1.0000 4152155 1589146924.60 151.5367 59.9897 32.0000 1.9653 1.9667 418.2092 418.5813 0.0558 -1.0000 -1.0000 4152225 1589146924.70 151.5367 59.9897 32.0000 1.9661 1.9676 417.4136 417.7853 0.0558 -1.0000 -1.0000 4152285 1589146924.80 151.5367 59.9897 32.0000 1.9636 1.9651 417.9361 418.3069 0.0557 -1.0000 -1.0000 4152355 1589146924.90 151.5367 59.9897 32.0000 1.9623 1.9637 418.1445 418.5166 0.0558 -1.0000 -1.0000 4152425 1589146925.00 151.5367 59.9897 32.0000 1.9639 1.9653 417.8156 418.1858 0.0557 -1.0000 -1.0000 4152545 1589146925.10 151.5367 59.9897 32.0000 1.9652 1.9667 417.5678 417.9385 0.0557 -1.0000 -1.0000 4152625 1589146925.20 151.5342 59.9897 32.0000 1.9658 1.9672 417.5695 417.9427 0.0560 -1.0000 -1.0000 4152685 1589146925.30 151.4574 59.9897 32.0000 1.9634 1.9648 418.0540 418.4260 0.0559 -1.0000 -1.0000 4152745 1589146925.40 151.4574 59.9897 32.0000 1.9637 1.9652 417.9460 418.3197 0.0562 -1.0000 -1.0000 4152825 1589146925.50 151.4574 59.9897 32.0000 1.9644 1.9658 417.5410 417.9137 0.0559 -1.0000 -1.0000 4153314 1589146925.60 151.4574 59.9897 32.0000 1.9630 1.9645 417.4827 417.8526 0.0557 -1.0000 -1.0000 4153374 1589146925.70 151.4574 59.9897 32.0000 1.9642 1.9656 417.9878 418.3586 0.0556 -1.0000 -1.0000 4153454 1589146925.80 151.4574 59.9897 32.0000 1.9641 1.9656 417.3728 417.7432 0.0557 -1.0000 -1.0000 4153514 1589146925.90 151.5294 59.9897 32.0000 1.9637 1.9652 417.5706 417.9427 0.0558 -1.0000 -1.0000 4153584 1589146926.00 151.5294 59.9897 32.0000 1.9650 1.9664 418.0049 418.3763 0.0558 -1.0000 -1.0000 4153654 1589146926.10 151.5294 59.9897 32.0000 1.9651 1.9665 417.6909 418.0626 0.0558 -1.0000 -1.0000 4153714 1589146926.20 151.5294 59.9897 32.0000 1.9637 1.9651 417.8002 418.1712 0.0557 -1.0000 -1.0000 4153784 1589146926.30 151.5294 59.9897 32.0000 1.9623 1.9637 418.1329 418.5046 0.0558 -1.0000 -1.0000 4153844 1589146926.40 151.5321 59.9897 32.0000 1.9637 1.9652 418.0916 418.4643 0.0559 -1.0000 -1.0000 4153914 1589146926.50 151.5321 59.9897 32.0000 1.9655 1.9669 417.6635 418.0354 0.0558 -1.0000 -1.0000 4153984 1589146926.60 151.5321 59.9897 32.0000 1.9651 1.9665 417.5170 417.8882 0.0558 -1.0000 -1.0000 4154044 1589146926.70 151.5321 59.9897 32.0000 1.9645 1.9660 417.8168 418.1883 0.0558 -1.0000 -1.0000 4154114 1589146926.80 151.5321 59.9897 32.0000 1.9643 1.9657 418.1091 418.4807 0.0558 -1.0000 -1.0000 4154184 1589146926.90 151.5486 59.9897 32.0000 1.9639 1.9654 417.7326 418.1041 0.0558 -1.0000 -1.0000 4154244 1589146927.00 151.6471 59.9897 32.0000 1.9651 1.9666 417.7800 418.1499 0.0556 -1.0000 -1.0000 4154304 1589146927.10 151.6471 59.9897 32.0000 1.9625 1.9640 418.0644 418.4361 0.0558 -1.0000 -1.0000 4154923 1589146927.20 151.6471 59.9897 32.0000 1.9636 1.9651 418.1963 418.5685 0.0558 -1.0000 -1.0000 4154994 1589146927.30 151.6471 59.9897 32.0000 1.9661 1.9676 417.6882 418.0593 0.0558 -1.0000 -1.0000 4155053 1589146927.40 151.6471 59.9897 32.0000 1.9677 1.9691 417.6341 418.0059 0.0559 -1.0000 -1.0000 4155123 1589146927.50 151.6471 59.9897 32.0000 1.9646 1.9660 417.9601 418.3326 0.0559 -1.0000 -1.0000 4155193 1589146927.60 151.3313 59.9897 32.0000 1.9653 1.9667 418.0317 418.4036 0.0559 -1.0000 -1.0000 4155253 1589146927.70 151.2580 59.9897 32.0000 1.9657 1.9672 417.5264 417.8986 0.0559 -1.0000 -1.0000 4155323 1589146927.80 151.2580 59.9897 32.0000 1.9654 1.9668 417.7441 418.1148 0.0557 -1.0000 -1.0000 4155393 1589146927.90 151.2580 59.9897 32.0000 1.9635 1.9649 418.0177 418.3897 0.0558 -1.0000 -1.0000 4155463 1589146928.00 151.2580 59.9897 32.0000 1.9644 1.9658 417.9379 418.3099 0.0558 -1.0000 -1.0000 4155533 1589146928.10 151.2580 59.9897 32.0000 1.9655 1.9669 417.9055 418.2771 0.0558 -1.0000 -1.0000 4155593 1589146928.20 151.2580 59.9897 32.0000 1.9636 1.9650 418.2334 418.6046 0.0557 -1.0000 -1.0000 4155663 1589146928.30 151.3409 59.9897 32.0000 1.9659 1.9673 418.0128 418.3843 0.0558 -1.0000 -1.0000 4155733 1589146928.40 151.3506 59.9897 32.0000 1.9675 1.9689 417.5377 417.9097 0.0559 -1.0000 -1.0000 4155793 1589146928.50 151.3506 59.9897 32.0000 1.9673 1.9687 417.9783 418.3506 0.0559 -1.0000 -1.0000 4155863 1589146928.60 151.3506 59.9897 32.0000 1.9646 1.9660 418.2246 418.5966 0.0558 -1.0000 -1.0000 4156063 1589146928.70 151.3506 59.9897 32.0000 1.9668 1.9683 417.8928 418.2639 0.0558 -1.0000 -1.0000 4156123 1589146928.80 151.3506 59.9897 32.0000 1.9627 1.9641 417.7879 418.1594 0.0558 -1.0000 -1.0000 4156223 1589146928.90 151.3506 59.9897 32.0000 1.9634 1.9648 418.1019 418.4752 0.0561 -1.0000 -1.0000 4156283 1589146929.00 151.3506 59.9897 32.0000 1.9642 1.9656 417.7379 418.1106 0.0559 -1.0000 -1.0000 4156343 1589146929.10 151.3506 59.9897 32.0000 1.9646 1.9661 417.6612 418.0326 0.0557 -1.0000 -1.0000 4156803 1589146929.20 151.3506 59.9897 32.0000 1.9634 1.9649 418.0189 418.3910 0.0559 -1.0000 -1.0000 4156872 1589146929.30 151.3506 59.9897 32.0000 1.9650 1.9664 417.7851 418.1569 0.0558 -1.0000 -1.0000 4156932 1589146929.40 151.3506 59.9897 32.0000 1.9657 1.9671 417.6879 418.0595 0.0558 -1.0000 -1.0000 4157012 1589146929.50 151.6268 59.9897 32.0000 1.9650 1.9664 417.8880 418.2603 0.0559 -1.0000 -1.0000 4157072 1589146929.60 151.6268 59.9897 32.0000 1.9652 1.9667 418.1495 418.5222 0.0560 -1.0000 -1.0000 4157172 1589146929.70 151.6268 59.9897 32.0000 1.9653 1.9668 417.8707 418.2437 0.0560 -1.0000 -1.0000 4157252 1589146929.80 151.6268 59.9897 32.0000 1.9669 1.9683 417.4039 417.7764 0.0559 -1.0000 -1.0000 4157312 1589146929.90 151.6268 59.9897 32.0000 1.9640 1.9655 418.1378 418.5099 0.0558 -1.0000 -1.0000 4157382 1589146930.00 151.7522 59.9931 32.0000 1.9637 1.9651 418.1162 418.4892 0.0560 -1.0000 -1.0000 4157452 1589146930.10 151.7522 59.9931 32.0000 1.9638 1.9652 417.7841 418.1559 0.0558 -1.0000 -1.0000 4157512 1589146930.20 151.7522 59.9931 32.0000 1.9657 1.9672 417.7405 418.1119 0.0558 -1.0000 -1.0000 4157652 1589146930.30 151.7522 59.9931 32.0000 1.9641 1.9655 417.9348 418.3073 0.0560 -1.0000 -1.0000 4157712 1589146930.40 151.7522 59.9931 32.0000 1.9635 1.9650 417.9590 418.3316 0.0558 -1.0000 -1.0000 4157772 1589146930.50 151.7522 59.9931 32.0000 1.9642 1.9656 417.6559 418.0263 0.0557 -1.0000 -1.0000 4157852 1589146930.60 151.7522 59.9931 32.0000 1.9644 1.9658 417.6465 418.0173 0.0557 -1.0000 -1.0000 4157912 1589146930.70 151.3193 59.9931 32.0000 1.9639 1.9653 418.0712 418.4428 0.0558 -1.0000 -1.0000 4157972 1589146930.80 151.3193 59.9931 32.0000 1.9630 1.9644 418.2539 418.6253 0.0557 -1.0000 -1.0000 4158042 1589146930.90 151.3193 59.9931 32.0000 1.9639 1.9654 418.1382 418.5106 0.0559 -1.0000 -1.0000 4158112 1589146931.00 151.3193 59.9931 32.0000 1.9634 1.9648 417.4028 417.7749 0.0559 -1.0000 -1.0000 4158172 1589146931.10 151.3193 59.9931 32.0000 1.9660 1.9675 417.6236 417.9950 0.0557 -1.0000 -1.0000 4158242 1589146931.20 151.3193 59.9931 32.0000 1.9638 1.9653 418.1351 418.5071 0.0558 -1.0000 -1.0000 4158602 1589146931.30 151.3193 59.9931 32.0000 1.9647 1.9661 417.6987 418.0700 0.0557 -1.0000 -1.0000 4158672 1589146931.40 151.5444 59.9931 32.0000 1.9643 1.9658 417.2943 417.6655 0.0559 -1.0000 -1.0000 4158741 1589146931.50 151.5562 59.9931 32.0000 1.9636 1.9650 417.5530 417.9250 0.0559 -1.0000 -1.0000 4158811 1589146931.60 151.5562 59.9931 32.0000 1.9633 1.9648 418.0951 418.4677 0.0559 -1.0000 -1.0000 4158871 1589146931.70 151.5562 59.9931 32.0000 1.9632 1.9647 417.9788 418.3501 0.0557 -1.0000 -1.0000 4159061 1589146931.80 151.5562 59.9931 32.0000 1.9665 1.9679 417.6562 418.0262 0.0557 -1.0000 -1.0000 4159121 1589146931.90 151.5562 59.9931 32.0000 1.9663 1.9678 417.5096 417.8815 0.0559 -1.0000 -1.0000 4159201 1589146932.00 151.5779 59.9931 32.0000 1.9648 1.9662 417.8807 418.2515 0.0557 -1.0000 -1.0000 4159271 1589146932.10 151.5779 59.9931 32.0000 1.9637 1.9652 418.1221 418.4943 0.0558 -1.0000 -1.0000 4159351 1589146932.20 151.5779 59.9931 32.0000 1.9665 1.9680 417.6667 418.0383 0.0558 -1.0000 -1.0000 4159581 1589146932.30 151.5779 59.9931 32.0000 1.9656 1.9670 417.5934 417.9655 0.0560 -1.0000 -1.0000 4159651 1589146932.40 151.5779 59.9931 32.0000 1.9640 1.9654 417.8278 418.2001 0.0558 -1.0000 -1.0000 4159711 1589146932.50 151.5201 59.9931 32.0000 1.9654 1.9669 417.4968 417.8678 0.0557 -1.0000 -1.0000 4159781 1589146932.60 151.5201 59.9931 32.0000 1.9655 1.9669 417.9607 418.3332 0.0559 -1.0000 -1.0000 4159851 1589146932.70 151.5201 59.9931 32.0000 1.9631 1.9645 418.0547 418.4272 0.0559 -1.0000 -1.0000 4200071 1589146932.80 151.5201 59.9931 32.0000 1.9653 1.9667 417.7916 418.1627 0.0557 -1.0000 -1.0000 4200141 1589146932.90 151.5201 59.9931 32.0000 1.9662 1.9676 417.5007 417.8724 0.0559 -1.0000 -1.0000 4200211 1589146933.00 151.5240 59.9931 32.0000 1.9664 1.9678 417.5258 417.8977 0.0558 -1.0000 -1.0000 4200271 1589146933.10 151.5298 59.9931 32.0000 1.9639 1.9653 417.8156 418.1869 0.0558 -1.0000 -1.0000 4200341 1589146933.20 151.5298 59.9931 32.0000 1.9641 1.9655 418.1129 418.4852 0.0559 -1.0000 -1.0000 4200850 1589146933.30 151.5298 59.9931 32.0000 1.9654 1.9669 417.6703 418.0427 0.0559 -1.0000 -1.0000 4200910 1589146933.40 151.5298 59.9931 32.0000 1.9667 1.9681 417.5989 417.9710 0.0559 -1.0000 -1.0000 4200990 1589146933.50 151.5298 59.9931 32.0000 1.9655 1.9669 417.8678 418.2401 0.0560 -1.0000 -1.0000 4201050 1589146933.60 151.4249 59.9931 32.0000 1.9655 1.9669 417.7086 418.0809 0.0559 -1.0000 -1.0000 4201110 1589146933.70 151.4249 59.9931 32.0000 1.9643 1.9657 417.4481 417.8197 0.0558 -1.0000 -1.0000 4201190 1589146933.80 151.4249 59.9931 32.0000 1.9631 1.9646 417.9830 418.3538 0.0557 -1.0000 -1.0000 4201360 1589146933.90 151.4249 59.9931 32.0000 1.9644 1.9659 418.0656 418.4371 0.0557 -1.0000 -1.0000 4201440 1589146934.00 151.4249 59.9931 32.0000 1.9655 1.9670 417.6963 418.0673 0.0557 -1.0000 -1.0000 4201500 1589146934.10 151.5625 59.9931 32.0000 1.9655 1.9669 417.5005 417.8722 0.0559 -1.0000 -1.0000 4201570 1589146934.20 151.5625 59.9931 32.0000 1.9636 1.9650 417.7996 418.1700 0.0556 -1.0000 -1.0000 4201640 1589146934.30 151.5625 59.9931 32.0000 1.9638 1.9652 418.1236 418.4955 0.0559 -1.0000 -1.0000 4201840 1589146934.40 151.5625 59.9931 32.0000 1.9662 1.9676 417.7475 418.1198 0.0558 -1.0000 -1.0000 4201900 1589146934.50 151.5625 59.9931 32.0000 1.9660 1.9674 417.5995 417.9713 0.0558 -1.0000 -1.0000 4201970 1589146934.60 151.5323 59.9930 32.0000 1.9637 1.9652 417.6894 418.0607 0.0558 -1.0000 -1.0000 4202040 1589146934.70 151.4719 59.9929 32.0000 1.9647 1.9661 417.8619 418.2343 0.0559 -1.0000 -1.0000 4202100 1589146934.80 151.4719 59.9929 32.0000 1.9660 1.9675 417.5791 417.9500 0.0557 -1.0000 -1.0000 4202170 1589146934.90 151.4719 59.9929 32.0000 1.9623 1.9638 417.7652 418.1369 0.0558 -1.0000 -1.0000 4202240 1589146935.00 151.4719 59.9929 32.0000 1.9635 1.9650 417.9512 418.3228 0.0557 -1.0000 -1.0000 4202300 1589146935.10 151.4719 59.9929 32.0000 1.9656 1.9670 417.5486 417.9189 0.0556 -1.0000 -1.0000 4202370 1589146935.20 151.6807 59.9929 32.0000 1.9657 1.9672 417.6350 418.0067 0.0557 -1.0000 -1.0000 4202429 1589146935.30 151.6807 59.9929 32.0000 1.9641 1.9655 418.1810 418.5526 0.0559 -1.0000 -1.0000 4202889 1589146935.40 151.6807 59.9929 32.0000 1.9645 1.9660 417.5556 417.9271 0.0558 -1.0000 -1.0000 4202959 1589146935.50 151.6807 59.9929 32.0000 1.9665 1.9680 417.4167 417.7892 0.0559 -1.0000 -1.0000 4203039 1589146935.60 151.6807 59.9929 32.0000 1.9653 1.9667 418.1569 418.5288 0.0558 -1.0000 -1.0000 4203099 1589146935.70 151.6807 59.9929 32.0000 1.9637 1.9652 418.1813 418.5522 0.0557 -1.0000 -1.0000 4203169 1589146935.80 151.6636 59.9929 32.0000 1.9640 1.9654 417.9681 418.3400 0.0559 -1.0000 -1.0000 4203399 1589146935.90 151.4916 59.9929 32.0000 1.9634 1.9649 418.1105 418.4831 0.0559 -1.0000 -1.0000 4203469 1589146936.00 151.4916 59.9929 32.0000 1.9619 1.9634 418.0028 418.3745 0.0558 -1.0000 -1.0000 4203539 1589146936.10 151.4916 59.9929 32.0000 1.9647 1.9661 417.5811 417.9524 0.0558 -1.0000 -1.0000 4203599 1589146936.20 151.4916 59.9929 32.0000 1.9646 1.9660 417.6344 418.0061 0.0558 -1.0000 -1.0000 4203669 1589146936.30 151.4916 59.9929 32.0000 1.9622 1.9636 417.8522 418.2227 0.0556 -1.0000 -1.0000 4203809 1589146936.40 151.6918 59.9929 32.0000 1.9628 1.9642 418.1252 418.4969 0.0557 -1.0000 -1.0000 4203879 1589146936.50 151.6918 59.9929 32.0000 1.9663 1.9678 417.7812 418.1527 0.0558 -1.0000 -1.0000 4203949 1589146936.60 151.6918 59.9929 32.0000 1.9657 1.9671 417.4317 417.8042 0.0559 -1.0000 -1.0000 4204009 1589146936.70 151.6918 59.9929 32.0000 1.9645 1.9659 418.0269 418.3984 0.0558 -1.0000 -1.0000 4204089 1589146936.80 151.6918 59.9929 32.0000 1.9640 1.9655 418.0640 418.4355 0.0557 -1.0000 -1.0000 4204159 1589146936.90 151.6943 59.9929 32.0000 1.9637 1.9651 417.4501 417.8211 0.0558 -1.0000 -1.0000 4204328 1589146937.00 151.7016 59.9929 32.0000 1.9652 1.9666 417.8241 418.1953 0.0558 -1.0000 -1.0000 4204389 1589146937.10 151.7016 59.9929 32.0000 1.9629 1.9644 418.2153 418.5881 0.0560 -1.0000 -1.0000 4204469 1589146937.20 151.7016 59.9929 32.0000 1.9638 1.9653 417.9136 418.2851 0.0557 -1.0000 -1.0000 4204528 1589146937.30 151.7016 59.9929 32.0000 1.9654 1.9668 417.5262 417.8958 0.0556 -1.0000 -1.0000 4204598 1589146937.40 151.7016 59.9929 32.0000 1.9640 1.9654 417.7420 418.1127 0.0557 -1.0000 -1.0000 4204858 1589146937.50 151.5991 59.9929 32.0000 1.9639 1.9654 418.1242 418.4953 0.0558 -1.0000 -1.0000 4204918 1589146937.60 151.5991 59.9929 32.0000 1.9640 1.9654 417.9230 418.2954 0.0559 -1.0000 -1.0000 4204978 1589146937.70 151.5991 59.9929 32.0000 1.9655 1.9669 417.4356 417.8056 0.0555 -1.0000 -1.0000 4205058 1589146937.80 151.5991 59.9929 32.0000 1.9638 1.9653 417.7955 418.1664 0.0557 -1.0000 -1.0000 4205128 1589146937.90 151.5991 59.9929 32.0000 1.9636 1.9650 418.1034 418.4741 0.0556 -1.0000 -1.0000 4205588 1589146938.00 151.5991 59.9929 32.0000 1.9649 1.9664 417.7909 418.1624 0.0558 -1.0000 -1.0000 4205648 1589146938.10 151.5991 59.9929 32.0000 1.9642 1.9656 417.9409 418.3125 0.0558 -1.0000 -1.0000 4205718 1589146938.20 151.5236 59.9929 32.0000 1.9643 1.9658 418.1663 418.5380 0.0558 -1.0000 -1.0000 4205788 1589146938.30 151.5236 59.9929 32.0000 1.9640 1.9654 417.7196 418.0914 0.0558 -1.0000 -1.0000 4205848 1589146938.40 151.5236 59.9929 32.0000 1.9652 1.9666 417.7515 418.1224 0.0557 -1.0000 -1.0000 4205908 1589146938.50 151.5236 59.9929 32.0000 1.9627 1.9642 418.0626 418.4347 0.0559 -1.0000 -1.0000 4205988 1589146938.60 151.5236 59.9929 32.0000 1.9647 1.9661 418.1607 418.5342 0.0560 -1.0000 -1.0000 4206047 1589146938.70 151.4915 59.9929 32.0000 1.9665 1.9679 417.7288 418.1007 0.0558 -1.0000 -1.0000 4206127 1589146938.80 151.4748 59.9929 32.0000 1.9643 1.9657 417.5022 417.8730 0.0557 -1.0000 -1.0000 4206198 1589146938.90 151.4748 59.9929 32.0000 1.9665 1.9680 417.8318 418.2025 0.0556 -1.0000 -1.0000 4206377 1589146939.00 151.4748 59.9929 32.0000 1.9641 1.9656 418.0339 418.4052 0.0558 -1.0000 -1.0000 4206437 1589146939.10 151.4748 59.9929 32.0000 1.9634 1.9648 417.6898 418.0622 0.0559 -1.0000 -1.0000 4206507 1589146939.20 151.4748 59.9929 32.0000 1.9659 1.9674 417.4111 417.7820 0.0558 -1.0000 -1.0000 4206577 1589146939.30 151.4280 59.9929 32.0000 1.9663 1.9677 417.7397 418.1100 0.0555 -1.0000 -1.0000 4206637 1589146939.40 151.4280 59.9929 32.0000 1.9639 1.9654 418.0878 418.4597 0.0559 -1.0000 -1.0000 4206837 1589146939.50 151.4280 59.9929 32.0000 1.9660 1.9674 417.7292 418.1015 0.0559 -1.0000 -1.0000 4206897 1589146939.60 151.4280 59.9929 32.0000 1.9659 1.9674 417.4340 417.8048 0.0557 -1.0000 -1.0000 4206957 1589146939.70 151.4280 59.9929 32.0000 1.9642 1.9656 417.8786 418.2491 0.0557 -1.0000 -1.0000 4207027 1589146939.80 151.4295 59.9929 32.0000 1.9639 1.9653 418.0230 418.3945 0.0558 -1.0000 -1.0000 4207097 1589146939.90 151.4662 59.9938 32.0000 1.9645 1.9660 417.7775 418.1485 0.0557 -1.0000 -1.0000 4207637 1589146940.00 151.4662 59.9938 32.0000 1.9655 1.9669 417.4371 417.8090 0.0559 -1.0000 -1.0000 4207697 1589146940.10 151.4662 59.9938 32.0000 1.9645 1.9659 417.8627 418.2348 0.0559 -1.0000 -1.0000 4207757 1589146940.20 151.4662 59.9938 32.0000 1.9639 1.9654 417.9463 418.3185 0.0558 -1.0000 -1.0000 4207837 1589146940.30 151.4662 59.9938 32.0000 1.9666 1.9680 417.5153 417.8859 0.0558 -1.0000 -1.0000 4207896 1589146940.40 151.4795 59.9938 32.0000 1.9655 1.9670 417.6807 418.0527 0.0558 -1.0000 -1.0000 4208087 1589146940.50 151.4795 59.9938 32.0000 1.9630 1.9645 417.8989 418.2706 0.0558 -1.0000 -1.0000 4208156 1589146940.60 151.4795 59.9938 32.0000 1.9646 1.9660 418.0166 418.3888 0.0559 -1.0000 -1.0000 4208216 1589146940.70 151.4795 59.9938 32.0000 1.9647 1.9661 417.5963 417.9676 0.0557 -1.0000 -1.0000 4208286 1589146940.80 151.4795 59.9938 32.0000 1.9657 1.9671 417.3438 417.7152 0.0559 -1.0000 -1.0000 4208356 1589146940.90 151.5751 59.9938 32.0000 1.9640 1.9655 417.5425 417.9139 0.0557 -1.0000 -1.0000 4208576 1589146941.00 151.6908 59.9938 32.0000 1.9629 1.9643 418.0552 418.4268 0.0558 -1.0000 -1.0000 4208636 1589146941.10 151.6908 59.9938 32.0000 1.9642 1.9656 418.1389 418.5107 0.0558 -1.0000 -1.0000 4208706 1589146941.20 151.6908 59.9938 32.0000 1.9660 1.9674 417.4530 417.8242 0.0558 -1.0000 -1.0000 4208766 1589146941.30 151.6908 59.9938 32.0000 1.9664 1.9678 417.8662 418.2380 0.0559 -1.0000 -1.0000 4208836 1589146941.40 151.6908 59.9938 32.0000 1.9640 1.9654 418.0891 418.4611 0.0558 -1.0000 -1.0000 4208906 1589146941.50 151.4482 59.9938 32.0000 1.9640 1.9655 417.9486 418.3205 0.0559 -1.0000 -1.0000 4208966 1589146941.60 151.4482 59.9938 32.0000 1.9649 1.9663 417.4979 417.8684 0.0557 -1.0000 -1.0000 4209026 1589146941.70 151.4482 59.9938 32.0000 1.9646 1.9660 417.9189 418.2903 0.0558 -1.0000 -1.0000 4209106 1589146941.80 151.4482 59.9938 32.0000 1.9643 1.9658 418.1294 418.5023 0.0560 -1.0000 -1.0000 4209166 1589146941.90 151.4482 59.9938 32.0000 1.9664 1.9678 417.5067 417.8786 0.0559 -1.0000 -1.0000 4209236 1589146942.00 151.4415 59.9938 32.0000 1.9640 1.9655 417.8862 418.2579 0.0557 -1.0000 -1.0000 4209566 1589146942.10 151.4294 59.9938 32.0000 1.9652 1.9667 417.9823 418.3536 0.0558 -1.0000 -1.0000 4209626 1589146942.20 151.4294 59.9938 32.0000 1.9653 1.9668 417.3454 417.7178 0.0560 -1.0000 -1.0000 4209706 1589146942.30 151.4294 59.9938 32.0000 1.9642 1.9656 417.8605 418.2319 0.0558 -1.0000 -1.0000 4209766 1589146942.40 151.4294 59.9938 32.0000 1.9646 1.9661 417.9044 418.2765 0.0558 -1.0000 -1.0000 4209835 1589146942.50 151.4294 59.9938 32.0000 1.9642 1.9656 417.6474 418.0182 0.0557 -1.0000 -1.0000 4210065 1589146942.60 151.2806 59.9938 32.0000 1.9632 1.9647 418.2949 418.6680 0.0559 -1.0000 -1.0000 4210125 1589146942.70 151.2646 59.9938 32.0000 1.9645 1.9660 417.8554 418.2272 0.0558 -1.0000 -1.0000 4210195 1589146942.80 151.2646 59.9938 32.0000 1.9643 1.9657 417.5065 417.8777 0.0558 -1.0000 -1.0000 4210265 1589146942.90 151.2646 59.9938 32.0000 1.9634 1.9648 417.5853 417.9579 0.0559 -1.0000 -1.0000 4210335 1589146943.00 151.2646 59.9938 32.0000 1.9619 1.9633 417.9832 418.3551 0.0558 -1.0000 -1.0000 4210555 1589146943.10 151.2646 59.9938 32.0000 1.9638 1.9652 417.9239 418.2953 0.0557 -1.0000 -1.0000 4210625 1589146943.20 151.2728 59.9938 32.0000 1.9652 1.9666 417.4186 417.7892 0.0557 -1.0000 -1.0000 4210695 1589146943.30 151.3556 59.9938 32.0000 1.9663 1.9677 417.5065 417.8777 0.0558 -1.0000 -1.0000 4210765 1589146943.40 151.3556 59.9938 32.0000 1.9644 1.9658 418.1843 418.5557 0.0558 -1.0000 -1.0000 4210835 1589146943.50 151.3556 59.9938 32.0000 1.9635 1.9649 417.9965 418.3693 0.0560 -1.0000 -1.0000 4211115 1589146943.60 151.3556 59.9938 32.0000 1.9660 1.9675 417.6302 418.0027 0.0559 -1.0000 -1.0000 4211175 1589146943.70 151.3556 59.9938 32.0000 1.9647 1.9661 417.7068 418.0782 0.0558 -1.0000 -1.0000 4211245 1589146943.80 151.3969 59.9938 32.0000 1.9640 1.9654 418.0525 418.4252 0.0559 -1.0000 -1.0000 4211315 1589146943.90 151.3969 59.9938 32.0000 1.9625 1.9639 417.9584 418.3298 0.0557 -1.0000 -1.0000 4211385 1589146944.00 151.3969 59.9938 32.0000 1.9641 1.9656 417.5300 417.9026 0.0559 -1.0000 -1.0000 4211445 1589146944.10 151.3969 59.9938 32.0000 1.9646 1.9661 417.3702 417.7419 0.0560 -1.0000 -1.0000 4211635 1589146944.20 151.3969 59.9938 32.0000 1.9641 1.9655 417.7135 418.0850 0.0558 -1.0000 -1.0000 4211745 1589146944.30 151.4368 59.9938 32.0000 1.9628 1.9643 417.9863 418.3577 0.0558 -1.0000 -1.0000 4211815 1589146944.40 151.5005 59.9938 32.0000 1.9649 1.9664 417.8276 418.1999 0.0559 -1.0000 -1.0000 4211885 1589146944.50 151.5005 59.9938 32.0000 1.9650 1.9664 417.3902 417.7626 0.0559 -1.0000 -1.0000 4211955 1589146944.60 151.5005 59.9938 32.0000 1.9647 1.9661 417.6467 418.0178 0.0558 -1.0000 -1.0000 4212025 1589146944.70 151.5005 59.9938 32.0000 1.9639 1.9654 418.0049 418.3775 0.0559 -1.0000 -1.0000 4212085 1589146944.80 151.5005 59.9938 32.0000 1.9659 1.9674 417.7571 418.1284 0.0558 -1.0000 -1.0000 4212155 1589146944.90 151.5760 59.9953 32.0000 1.9655 1.9669 417.5568 417.9287 0.0559 -1.0000 -1.0000 4212225 1589146945.00 151.5760 59.9953 32.0000 1.9619 1.9634 417.9257 418.2975 0.0557 -1.0000 -1.0000 4212285 1589146945.10 151.5760 59.9953 32.0000 1.9630 1.9645 418.3023 418.6744 0.0559 -1.0000 -1.0000 4212575 1589146945.20 151.5760 59.9953 32.0000 1.9642 1.9657 417.9771 418.3508 0.0561 -1.0000 -1.0000 4212635 1589146945.30 151.5760 59.9953 32.0000 1.9661 1.9675 417.5762 417.9480 0.0558 -1.0000 -1.0000 4212705 1589146945.40 151.5747 59.9953 32.0000 1.9643 1.9657 417.9207 418.2917 0.0558 -1.0000 -1.0000 4212785 1589146945.50 151.4621 59.9953 32.0000 1.9643 1.9658 418.0897 418.4621 0.0558 -1.0000 -1.0000 4212854 1589146945.60 151.4621 59.9953 32.0000 1.9639 1.9653 418.0586 418.4309 0.0559 -1.0000 -1.0000 4213084 1589146945.70 151.4621 59.9953 32.0000 1.9638 1.9652 417.8102 418.1824 0.0559 -1.0000 -1.0000 4213154 1589146945.80 151.4621 59.9953 32.0000 1.9642 1.9657 417.4847 417.8566 0.0559 -1.0000 -1.0000 4213224 1589146945.90 151.4621 59.9953 32.0000 1.9623 1.9638 417.9544 418.3250 0.0557 -1.0000 -1.0000 4213294 1589146946.00 151.5002 59.9953 32.0000 1.9644 1.9658 418.0668 418.4387 0.0558 -1.0000 -1.0000 4213364 1589146946.10 151.6051 59.9953 32.0000 1.9667 1.9681 417.7252 418.0971 0.0559 -1.0000 -1.0000 4213424 1589146946.20 151.6051 59.9953 32.0000 1.9652 1.9666 417.6297 418.0017 0.0559 -1.0000 -1.0000 4213494 1589146946.30 151.6051 59.9953 32.0000 1.9643 1.9658 418.2405 418.6124 0.0559 -1.0000 -1.0000 4213554 1589146946.40 151.6051 59.9953 32.0000 1.9665 1.9679 417.8164 418.1878 0.0557 -1.0000 -1.0000 4213614 1589146946.50 151.6051 59.9953 32.0000 1.9652 1.9666 418.0649 418.4383 0.0561 -1.0000 -1.0000 4213694 1589146946.60 151.6051 59.9953 32.0000 1.9643 1.9658 418.1682 418.5407 0.0559 -1.0000 -1.0000 4213934 1589146946.70 151.6051 59.9953 32.0000 1.9662 1.9676 417.6318 418.0035 0.0558 -1.0000 -1.0000 4213994 1589146946.80 151.6487 59.9953 32.0000 1.9640 1.9654 417.5036 417.8746 0.0558 -1.0000 -1.0000 4214064 1589146946.90 151.6487 59.9953 32.0000 1.9630 1.9644 417.9804 418.3518 0.0558 -1.0000 -1.0000 4214124 1589146947.00 151.6487 59.9953 32.0000 1.9638 1.9653 417.4660 417.8379 0.0560 -1.0000 -1.0000 4214194 1589146947.10 151.3351 59.9953 32.0000 1.9636 1.9650 417.4323 417.8046 0.0559 -1.0000 -1.0000 4214434 1589146947.20 151.2791 59.9953 32.0000 1.9629 1.9644 417.9276 418.2993 0.0558 -1.0000 -1.0000 4214494 1589146947.30 151.2791 59.9953 32.0000 1.9618 1.9633 418.0170 418.3882 0.0557 -1.0000 -1.0000 4214554 1589146947.40 151.2791 59.9953 32.0000 1.9633 1.9648 417.7617 418.1326 0.0558 -1.0000 -1.0000 4214624 1589146947.50 151.2791 59.9953 32.0000 1.9648 1.9663 417.5412 417.9122 0.0557 -1.0000 -1.0000 4214693 1589146947.60 151.2791 59.9953 32.0000 1.9635 1.9649 417.7776 418.1501 0.0561 -1.0000 -1.0000 4215233 1589146947.70 151.3751 59.9953 32.0000 1.9624 1.9638 418.0832 418.4541 0.0557 -1.0000 -1.0000 4215303 1589146947.80 151.3751 59.9953 32.0000 1.9632 1.9647 417.9062 418.2779 0.0558 -1.0000 -1.0000 4215373 1589146947.90 151.3751 59.9953 32.0000 1.9642 1.9656 417.8732 418.2445 0.0558 -1.0000 -1.0000 4215443 1589146948.00 151.3751 59.9953 32.0000 1.9637 1.9651 417.9000 418.2721 0.0559 -1.0000 -1.0000 4215503 1589146948.10 151.3751 59.9953 32.0000 1.9622 1.9636 418.0256 418.3984 0.0560 -1.0000 -1.0000 4215563 1589146948.20 151.2695 59.9953 32.0000 1.9625 1.9639 418.1161 418.4883 0.0558 -1.0000 -1.0000 4216383 1589146948.30 151.2695 59.9953 32.0000 1.9634 1.9648 417.6192 417.9908 0.0559 -1.0000 -1.0000 4216443 1589146948.40 151.2695 59.9953 32.0000 1.9650 1.9665 417.4966 417.8685 0.0558 -1.0000 -1.0000 4216503 1589146948.50 151.2695 59.9953 32.0000 1.9636 1.9650 417.9507 418.3222 0.0558 -1.0000 -1.0000 4216583 1589146948.60 151.2695 59.9953 32.0000 1.9629 1.9644 418.0970 418.4682 0.0556 -1.0000 -1.0000 4216663 1589146948.70 151.3670 59.9953 32.0000 1.9636 1.9650 417.7909 418.1614 0.0557 -1.0000 -1.0000 4216722 1589146948.80 151.7345 59.9953 32.0000 1.9659 1.9673 417.6457 418.0172 0.0559 -1.0000 -1.0000 4216793 1589146948.90 151.7345 59.9953 32.0000 1.9659 1.9673 417.5413 417.9132 0.0559 -1.0000 -1.0000 4216863 1589146949.00 151.7345 59.9953 32.0000 1.9634 1.9648 417.8817 418.2528 0.0558 -1.0000 -1.0000 4216922 1589146949.10 151.7345 59.9953 32.0000 1.9641 1.9655 417.5196 417.8922 0.0559 -1.0000 -1.0000 4217002 1589146949.20 151.7345 59.9953 32.0000 1.9645 1.9660 417.6228 417.9934 0.0557 -1.0000 -1.0000 4217062 1589146949.30 151.2511 59.9953 32.0000 1.9629 1.9643 418.1759 418.5472 0.0557 -1.0000 -1.0000 4217132 1589146949.40 151.2511 59.9953 32.0000 1.9640 1.9654 417.9948 418.3675 0.0559 -1.0000 -1.0000 4217202 1589146949.50 151.2511 59.9953 32.0000 1.9659 1.9673 417.4532 417.8250 0.0559 -1.0000 -1.0000 4217262 1589146949.60 151.2511 59.9953 32.0000 1.9651 1.9666 417.3124 417.6840 0.0559 -1.0000 -1.0000 4217322 1589146949.70 151.2511 59.9953 32.0000 1.9649 1.9663 417.6779 418.0504 0.0560 -1.0000 -1.0000 4217402 1589146949.80 151.2636 59.9954 32.0000 1.9628 1.9642 417.9199 418.2921 0.0558 -1.0000 -1.0000 4217462 1589146949.90 151.2636 59.9954 32.0000 1.9644 1.9659 417.9127 418.2840 0.0558 -1.0000 -1.0000 4217542 1589146950.00 151.2636 59.9954 32.0000 1.9659 1.9674 417.5734 417.9463 0.0561 -1.0000 -1.0000 4217602 1589146950.10 151.2636 59.9954 32.0000 1.9657 1.9671 417.3489 417.7180 0.0556 -1.0000 -1.0000 4217662 1589146950.20 151.2636 59.9954 32.0000 1.9635 1.9650 418.0545 418.4271 0.0560 -1.0000 -1.0000 4217732 1589146950.30 151.2636 59.9954 32.0000 1.9660 1.9674 417.8085 418.1815 0.0560 -1.0000 -1.0000 4217802 1589146950.40 151.2636 59.9954 32.0000 1.9658 1.9672 417.2814 417.6533 0.0559 -1.0000 -1.0000 4217862 1589146950.50 151.2636 59.9954 32.0000 1.9648 1.9663 417.8395 418.2126 0.0560 -1.0000 -1.0000 4217932 1589146950.60 151.6295 59.9954 32.0000 1.9634 1.9648 418.0873 418.4604 0.0560 -1.0000 -1.0000 4218012 1589146950.70 151.6873 59.9954 32.0000 1.9654 1.9668 417.9748 418.3472 0.0559 -1.0000 -1.0000 4218072 1589146950.80 151.6873 59.9954 32.0000 1.9655 1.9669 417.5410 417.9125 0.0559 -1.0000 -1.0000 4218162 1589146950.90 151.6873 59.9954 32.0000 1.9670 1.9685 417.8485 418.2217 0.0561 -1.0000 -1.0000 4218222 1589146951.00 151.6873 59.9954 32.0000 1.9671 1.9686 417.6176 417.9904 0.0560 -1.0000 -1.0000 4218282 1589146951.10 151.6873 59.9954 32.0000 1.9650 1.9664 417.6447 418.0173 0.0560 -1.0000 -1.0000 4218352 1589146951.20 151.3443 59.9954 32.0000 1.9627 1.9641 418.0056 418.3776 0.0558 -1.0000 -1.0000 4218582 1589146951.30 151.3443 59.9954 32.0000 1.9622 1.9636 417.5649 417.9367 0.0559 -1.0000 -1.0000 4218651 1589146951.40 151.3443 59.9954 32.0000 1.9616 1.9630 417.6542 418.0258 0.0558 -1.0000 -1.0000 4218721 1589146951.50 151.3443 59.9954 32.0000 1.9631 1.9646 417.9353 418.3075 0.0559 -1.0000 -1.0000 4218781 1589146951.60 151.3443 59.9954 32.0000 1.9647 1.9661 417.6953 418.0668 0.0558 -1.0000 -1.0000 4218841 1589146951.70 151.5874 59.9954 32.0000 1.9650 1.9664 417.4775 417.8482 0.0558 -1.0000 -1.0000 4219331 1589146951.80 151.5992 59.9954 32.0000 1.9645 1.9659 417.7823 418.1539 0.0558 -1.0000 -1.0000 4219391 1589146951.90 151.5992 59.9954 32.0000 1.9629 1.9644 418.0017 418.3731 0.0557 -1.0000 -1.0000 4219471 1589146952.00 151.5992 59.9954 32.0000 1.9640 1.9655 417.9470 418.3189 0.0559 -1.0000 -1.0000 4219531 1589146952.10 151.5992 59.9954 32.0000 1.9654 1.9669 417.5280 417.8994 0.0558 -1.0000 -1.0000 4219601 1589146952.20 151.4771 59.9954 32.0000 1.9643 1.9657 417.5932 417.9651 0.0558 -1.0000 -1.0000 4219821 1589146952.30 151.2194 59.9954 32.0000 1.9633 1.9648 417.8887 418.2607 0.0559 -1.0000 -1.0000 4219881 1589146952.40 151.2194 59.9954 32.0000 1.9632 1.9646 417.4370 417.8089 0.0559 -1.0000 -1.0000 4219951 1589146952.50 151.2194 59.9954 32.0000 1.9645 1.9659 417.3297 417.7019 0.0559 -1.0000 -1.0000 4220021 1589146952.60 151.2194 59.9954 32.0000 1.9650 1.9665 417.7011 418.0732 0.0559 -1.0000 -1.0000 4220081 1589146952.70 151.2194 59.9954 32.0000 1.9645 1.9659 418.0979 418.4707 0.0559 -1.0000 -1.0000 4220141 1589146952.80 151.6986 59.9954 32.0000 1.9666 1.9680 417.8218 418.1937 0.0559 -1.0000 -1.0000 4220241 1589146952.90 151.6986 59.9954 32.0000 1.9670 1.9685 417.7782 418.1507 0.0560 -1.0000 -1.0000 4220301 1589146953.00 151.6986 59.9954 32.0000 1.9659 1.9673 418.0875 418.4606 0.0559 -1.0000 -1.0000 4220361 1589146953.10 151.6986 59.9954 32.0000 1.9663 1.9677 417.9801 418.3512 0.0557 -1.0000 -1.0000 4220440 1589146953.20 151.6986 59.9954 32.0000 1.9654 1.9669 417.4895 417.8610 0.0559 -1.0000 -1.0000 4220501 1589146953.30 151.4707 59.9954 32.0000 1.9657 1.9672 417.6396 418.0119 0.0559 -1.0000 -1.0000 4220850 1589146953.40 151.3947 59.9954 32.0000 1.9641 1.9656 418.0103 418.3823 0.0559 -1.0000 -1.0000 4220930 1589146953.50 151.3947 59.9954 32.0000 1.9640 1.9654 417.7869 418.1592 0.0559 -1.0000 -1.0000 4220990 1589146953.60 151.3947 59.9954 32.0000 1.9643 1.9658 417.4737 417.8449 0.0558 -1.0000 -1.0000 4221050 1589146953.70 151.3947 59.9954 32.0000 1.9645 1.9659 417.5142 417.8847 0.0556 -1.0000 -1.0000 4221120 1589146953.80 151.3947 59.9954 32.0000 1.9644 1.9659 418.1895 418.5611 0.0558 -1.0000 -1.0000 4221190 1589146953.90 151.3706 59.9954 32.0000 1.9648 1.9662 417.8635 418.2353 0.0559 -1.0000 -1.0000 4221260 1589146954.00 151.3706 59.9954 32.0000 1.9649 1.9664 417.4441 417.8166 0.0560 -1.0000 -1.0000 4221320 1589146954.10 151.3706 59.9954 32.0000 1.9651 1.9665 417.4633 417.8339 0.0558 -1.0000 -1.0000 4221390 1589146954.20 151.3706 59.9954 32.0000 1.9631 1.9645 417.8211 418.1927 0.0557 -1.0000 -1.0000 4221460 1589146954.30 151.3706 59.9954 32.0000 1.9634 1.9648 417.9246 418.2960 0.0558 -1.0000 -1.0000 4221590 1589146954.40 151.5640 59.9954 32.0000 1.9656 1.9670 418.0896 418.4618 0.0558 -1.0000 -1.0000 4221650 1589146954.50 151.7662 59.9954 32.0000 1.9657 1.9671 417.4831 417.8547 0.0559 -1.0000 -1.0000 4221720 1589146954.60 151.7662 59.9954 32.0000 1.9657 1.9672 417.9711 418.3425 0.0558 -1.0000 -1.0000 4221800 1589146954.70 151.7662 59.9954 32.0000 1.9659 1.9674 417.6266 417.9992 0.0559 -1.0000 -1.0000 4221860 1589146954.80 151.7662 59.9954 32.0000 1.9649 1.9663 417.5313 417.9028 0.0558 -1.0000 -1.0000 4222040 1589146954.90 151.7652 59.9954 32.0000 1.9644 1.9658 417.9208 418.2916 0.0556 -1.0000 -1.0000 4222100 1589146955.00 151.4045 59.9951 32.0000 1.9627 1.9642 417.9190 418.2912 0.0559 -1.0000 -1.0000 4222170 1589146955.10 151.4045 59.9951 32.0000 1.9642 1.9657 417.7319 418.1045 0.0559 -1.0000 -1.0000 4222239 1589146955.20 151.4045 59.9951 32.0000 1.9664 1.9679 417.3900 417.7614 0.0559 -1.0000 -1.0000 4222300 1589146955.30 151.4045 59.9951 32.0000 1.9641 1.9656 417.9294 418.3020 0.0559 -1.0000 -1.0000 4222929 1589146955.40 151.4045 59.9951 32.0000 1.9655 1.9669 418.1522 418.5241 0.0557 -1.0000 -1.0000 4222999 1589146955.50 151.3231 59.9951 32.0000 1.9668 1.9682 417.8903 418.2648 0.0562 -1.0000 -1.0000 4223069 1589146955.60 151.3224 59.9951 32.0000 1.9656 1.9671 417.4407 417.8129 0.0559 -1.0000 -1.0000 4223129 1589146955.70 151.3224 59.9951 32.0000 1.9643 1.9658 417.9283 418.3001 0.0558 -1.0000 -1.0000 4223199 1589146955.80 151.3224 59.9951 32.0000 1.9663 1.9677 417.6073 417.9776 0.0557 -1.0000 -1.0000 4223259 1589146955.90 151.3224 59.9951 32.0000 1.9660 1.9674 417.6310 418.0035 0.0559 -1.0000 -1.0000 4223339 1589146956.00 151.3839 59.9951 32.0000 1.9645 1.9659 418.0540 418.4261 0.0558 -1.0000 -1.0000 4223399 1589146956.10 151.5927 59.9951 32.0000 1.9648 1.9663 417.9855 418.3565 0.0557 -1.0000 -1.0000 4223459 1589146956.20 151.5927 59.9951 32.0000 1.9651 1.9665 417.4060 417.7782 0.0559 -1.0000 -1.0000 4223549 1589146956.30 151.5927 59.9951 32.0000 1.9644 1.9658 417.6263 417.9972 0.0557 -1.0000 -1.0000 4223679 1589146956.40 151.5927 59.9951 32.0000 1.9643 1.9657 417.9984 418.3692 0.0557 -1.0000 -1.0000 4223739 1589146956.50 151.5927 59.9951 32.0000 1.9638 1.9652 417.9059 418.2784 0.0559 -1.0000 -1.0000 4223809 1589146956.60 151.5642 59.9951 32.0000 1.9630 1.9645 417.8444 418.2164 0.0559 -1.0000 -1.0000 4223879 1589146956.70 151.5642 59.9951 32.0000 1.9661 1.9676 417.3518 417.7231 0.0558 -1.0000 -1.0000 4223939 1589146956.80 151.5642 59.9951 32.0000 1.9658 1.9673 417.6488 418.0200 0.0558 -1.0000 -1.0000 4224009 1589146956.90 151.5642 59.9951 32.0000 1.9642 1.9656 417.8771 418.2488 0.0558 -1.0000 -1.0000 4224198 1589146957.00 151.5642 59.9951 32.0000 1.9663 1.9677 417.5671 417.9381 0.0559 -1.0000 -1.0000 4224259 1589146957.10 151.5642 59.9951 32.0000 1.9641 1.9655 417.7417 418.1149 0.0560 -1.0000 -1.0000 4224328 1589146957.20 151.3025 59.9951 32.0000 1.9629 1.9643 417.9627 418.3351 0.0559 -1.0000 -1.0000 4224399 1589146957.30 151.3025 59.9951 32.0000 1.9643 1.9657 417.7682 418.1390 0.0556 -1.0000 -1.0000 4224458 1589146957.40 151.3025 59.9951 32.0000 1.9651 1.9666 417.6390 418.0101 0.0558 -1.0000 -1.0000 4225468 1589146957.50 151.3025 59.9951 32.0000 1.9645 1.9659 417.4280 417.7994 0.0558 -1.0000 -1.0000 4225528 1589146957.60 151.3025 59.9951 32.0000 1.9638 1.9652 418.0690 418.4413 0.0559 -1.0000 -1.0000 4225608 1589146957.70 151.6725 59.9951 32.0000 1.9653 1.9668 417.8573 418.2293 0.0558 -1.0000 -1.0000 4225678 1589146957.80 151.6725 59.9951 32.0000 1.9655 1.9669 417.2967 417.6687 0.0560 -1.0000 -1.0000 4225738 1589146957.90 151.6725 59.9951 32.0000 1.9647 1.9662 417.7293 418.1020 0.0559 -1.0000 -1.0000 4225818 1589146958.00 151.6725 59.9951 32.0000 1.9644 1.9658 417.8960 418.2685 0.0560 -1.0000 -1.0000 4225878 1589146958.10 151.6725 59.9951 32.0000 1.9642 1.9657 417.4069 417.7774 0.0556 -1.0000 -1.0000 4225938 1589146958.20 151.6725 59.9951 32.0000 1.9639 1.9654 417.6094 417.9805 0.0558 -1.0000 -1.0000 4226018 1589146958.30 151.4083 59.9951 32.0000 1.9643 1.9657 418.0920 418.4643 0.0558 -1.0000 -1.0000 4226088 1589146958.40 151.4083 59.9951 32.0000 1.9639 1.9653 417.9961 418.3675 0.0558 -1.0000 -1.0000 4226147 1589146958.50 151.4083 59.9951 32.0000 1.9649 1.9663 417.7227 418.0946 0.0559 -1.0000 -1.0000 4226217 1589146958.60 151.4083 59.9951 32.0000 1.9655 1.9670 417.4131 417.7849 0.0559 -1.0000 -1.0000 4226277 1589146958.70 151.4083 59.9951 32.0000 1.9643 1.9658 417.8368 418.2079 0.0558 -1.0000 -1.0000 4226347 1589146958.80 151.4075 59.9951 32.0000 1.9632 1.9646 418.0118 418.3839 0.0559 -1.0000 -1.0000 4226417 1589146958.90 151.4071 59.9951 32.0000 1.9632 1.9646 417.9655 418.3383 0.0560 -1.0000 -1.0000 4226477 1589146959.00 151.4071 59.9951 32.0000 1.9649 1.9663 417.7431 418.1155 0.0559 -1.0000 -1.0000 4226547 1589146959.10 151.4071 59.9951 32.0000 1.9643 1.9658 417.8628 418.2344 0.0558 -1.0000 -1.0000 4226617 1589146959.20 151.4071 59.9951 32.0000 1.9638 1.9652 418.1470 418.5196 0.0559 -1.0000 -1.0000 4226687 1589146959.30 151.4071 59.9951 32.0000 1.9652 1.9666 417.8453 418.2164 0.0557 -1.0000 -1.0000 4226747 1589146959.40 151.4071 59.9951 32.0000 1.9653 1.9667 417.6020 417.9724 0.0557 -1.0000 -1.0000 4226817 1589146959.50 151.5140 59.9965 32.0000 1.9639 1.9653 417.5579 417.9288 0.0558 -1.0000 -1.0000 4226877 1589146959.60 151.5140 59.9965 32.0000 1.9633 1.9648 417.8316 418.2043 0.0559 -1.0000 -1.0000 4226947 1589146959.70 151.5140 59.9965 32.0000 1.9647 1.9662 418.1491 418.5227 0.0560 -1.0000 -1.0000 4227017 1589146959.80 151.5140 59.9965 32.0000 1.9657 1.9671 417.8237 418.1947 0.0557 -1.0000 -1.0000 4227077 1589146959.90 151.5140 59.9965 32.0000 1.9646 1.9660 417.4328 417.8035 0.0557 -1.0000 -1.0000 4227147 1589146960.00 151.5140 59.9965 32.0000 1.9650 1.9664 417.3981 417.7697 0.0559 -1.0000 -1.0000 4227637 1589146960.10 151.5140 59.9965 32.0000 1.9628 1.9643 417.8213 418.1930 0.0558 -1.0000 -1.0000 4227697 1589146960.20 151.4903 59.9965 32.0000 1.9661 1.9676 417.7235 418.0952 0.0559 -1.0000 -1.0000 4227777 1589146960.30 151.4903 59.9965 32.0000 1.9647 1.9661 417.6905 418.0622 0.0558 -1.0000 -1.0000 4227847 1589146960.40 151.4903 59.9965 32.0000 1.9639 1.9653 417.9339 418.3057 0.0558 -1.0000 -1.0000 4227917 1589146960.50 151.4903 59.9965 32.0000 1.9662 1.9676 417.7507 418.1223 0.0558 -1.0000 -1.0000 4227987 1589146960.60 151.4903 59.9965 32.0000 1.9663 1.9677 417.5995 417.9714 0.0559 -1.0000 -1.0000 4228057 1589146960.70 151.4903 59.9965 32.0000 1.9643 1.9658 417.8824 418.2543 0.0558 -1.0000 -1.0000 4228116 1589146960.80 151.5070 59.9965 32.0000 1.9640 1.9654 418.0310 418.4021 0.0557 -1.0000 -1.0000 4228187 1589146960.90 151.5188 59.9965 32.0000 1.9645 1.9659 417.5922 417.9628 0.0557 -1.0000 -1.0000 4228246 1589146961.00 151.5188 59.9965 32.0000 1.9649 1.9664 417.3543 417.7260 0.0559 -1.0000 -1.0000 4228586 1589146961.10 151.5188 59.9965 32.0000 1.9644 1.9659 417.7497 418.1202 0.0556 -1.0000 -1.0000 4228666 1589146961.20 151.5188 59.9965 32.0000 1.9640 1.9654 417.9877 418.3608 0.0559 -1.0000 -1.0000 4228726 1589146961.30 151.5188 59.9965 32.0000 1.9670 1.9684 417.5535 417.9252 0.0559 -1.0000 -1.0000 4228786 1589146961.40 151.5400 59.9965 32.0000 1.9651 1.9665 417.5762 417.9472 0.0557 -1.0000 -1.0000 4228856 1589146961.50 151.5400 59.9965 32.0000 1.9636 1.9650 417.9277 418.2985 0.0558 -1.0000 -1.0000 4228946 1589146961.60 151.5400 59.9965 32.0000 1.9655 1.9670 417.6880 418.0596 0.0558 -1.0000 -1.0000 4229006 1589146961.70 151.5400 59.9965 32.0000 1.9658 1.9673 417.3633 417.7341 0.0558 -1.0000 -1.0000 4229076 1589146961.80 151.5400 59.9965 32.0000 1.9644 1.9658 417.4353 417.8074 0.0559 -1.0000 -1.0000 4229136 1589146961.90 151.5356 59.9965 32.0000 1.9636 1.9651 417.8547 418.2272 0.0560 -1.0000 -1.0000 4229216 1589146962.00 151.5356 59.9965 32.0000 1.9632 1.9646 417.9117 418.2845 0.0559 -1.0000 -1.0000 4229636 1589146962.10 151.5356 59.9965 32.0000 1.9652 1.9667 417.3630 417.7341 0.0558 -1.0000 -1.0000 4229696 1589146962.20 151.5356 59.9965 32.0000 1.9645 1.9659 417.5623 417.9351 0.0560 -1.0000 -1.0000 4229776 1589146962.30 151.5356 59.9965 32.0000 1.9606 1.9620 417.6200 417.9921 0.0558 -1.0000 -1.0000 4229836 1589146962.40 151.5356 59.9965 32.0000 1.9671 1.9686 417.3550 417.7254 0.0557 -1.0000 -1.0000 4229896 1589146962.50 151.2975 59.9965 32.0000 1.9658 1.9673 417.2605 417.6304 0.0556 -1.0000 -1.0000 4230166 1589146962.60 151.2975 59.9965 32.0000 1.9642 1.9656 417.7251 418.0965 0.0558 -1.0000 -1.0000 4230225 1589146962.70 151.2975 59.9965 32.0000 1.9620 1.9634 417.8554 418.2267 0.0557 -1.0000 -1.0000 4230285 1589146962.80 151.2975 59.9965 32.0000 1.9640 1.9654 417.7395 418.1112 0.0558 -1.0000 -1.0000 4230365 1589146962.90 151.2975 59.9965 32.0000 1.9642 1.9657 417.3039 417.6754 0.0559 -1.0000 -1.0000 4230425 1589146963.00 151.2975 59.9965 32.0000 1.9642 1.9657 417.5969 417.9689 0.0558 -1.0000 -1.0000 4230775 1589146963.10 151.4308 59.9965 32.0000 1.9626 1.9640 418.1656 418.5374 0.0558 -1.0000 -1.0000 4230845 1589146963.20 151.4308 59.9965 32.0000 1.9623 1.9637 417.6504 418.0220 0.0559 -1.0000 -1.0000 4230915 1589146963.30 151.4308 59.9965 32.0000 1.9658 1.9672 417.3962 417.7682 0.0559 -1.0000 -1.0000 4230975 1589146963.40 151.4308 59.9965 32.0000 1.9659 1.9673 417.4271 417.7987 0.0559 -1.0000 -1.0000 4231045 1589146963.50 151.4308 59.9965 32.0000 1.9640 1.9654 418.0474 418.4201 0.0560 -1.0000 -1.0000 4231105 1589146963.60 151.3837 59.9965 32.0000 1.9637 1.9651 417.7535 418.1258 0.0559 -1.0000 -1.0000 4231175 1589146963.70 151.3837 59.9965 32.0000 1.9658 1.9672 417.3196 417.6916 0.0559 -1.0000 -1.0000 4231245 1589146963.80 151.3837 59.9965 32.0000 1.9640 1.9654 417.6289 418.0011 0.0560 -1.0000 -1.0000 4231305 1589146963.90 151.3837 59.9965 32.0000 1.9637 1.9651 418.0900 418.4619 0.0558 -1.0000 -1.0000 4231385 1589146964.00 151.3837 59.9965 32.0000 1.9647 1.9661 417.7668 418.1392 0.0559 -1.0000 -1.0000 4231445 1589146964.10 151.3893 59.9965 32.0000 1.9663 1.9678 417.5490 417.9214 0.0559 -1.0000 -1.0000 4231505 1589146964.20 151.4480 59.9965 32.0000 1.9638 1.9652 417.8483 418.2204 0.0559 -1.0000 -1.0000 4231575 1589146964.30 151.4480 59.9965 32.0000 1.9622 1.9636 417.9801 418.3525 0.0559 -1.0000 -1.0000 4231645 1589146964.40 151.4480 59.9965 32.0000 1.9617 1.9631 418.0384 418.4101 0.0558 -1.0000 -1.0000 4231705 1589146964.50 151.4480 59.9965 32.0000 1.9656 1.9670 417.6650 418.0376 0.0559 -1.0000 -1.0000 4231775 1589146964.60 151.4480 59.9965 32.0000 1.9640 1.9654 418.0389 418.4099 0.0558 -1.0000 -1.0000 4231954 1589146964.70 151.3264 59.9953 32.0000 1.9623 1.9637 418.0346 418.4066 0.0558 -1.0000 -1.0000 4232015 1589146964.80 151.3264 59.9953 32.0000 1.9646 1.9661 417.7923 418.1646 0.0559 -1.0000 -1.0000 4232095 1589146964.90 151.3264 59.9953 32.0000 1.9656 1.9671 417.3649 417.7369 0.0560 -1.0000 -1.0000 4232154 1589146965.00 151.3264 59.9953 32.0000 1.9644 1.9659 417.8093 418.1812 0.0557 -1.0000 -1.0000 4232214 1589146965.10 151.3264 59.9953 32.0000 1.9640 1.9655 417.9782 418.3487 0.0557 -1.0000 -1.0000 4232604 1589146965.20 151.3264 59.9953 32.0000 1.9636 1.9650 417.8294 418.2011 0.0558 -1.0000 -1.0000 4232664 1589146965.30 151.5892 59.9953 32.0000 1.9637 1.9651 417.4036 417.7746 0.0558 -1.0000 -1.0000 4232724 1589146965.40 151.5892 59.9953 32.0000 1.9625 1.9639 417.8108 418.1827 0.0559 -1.0000 -1.0000 4232804 1589146965.50 151.5892 59.9953 32.0000 1.9635 1.9650 417.9209 418.2930 0.0558 -1.0000 -1.0000 4232864 1589146965.60 151.5892 59.9953 32.0000 1.9662 1.9676 417.6215 417.9928 0.0558 -1.0000 -1.0000 4233104 1589146965.70 151.5892 59.9953 32.0000 1.9668 1.9682 417.9437 418.3153 0.0558 -1.0000 -1.0000 4233174 1589146965.80 151.5655 59.9953 32.0000 1.9662 1.9677 417.6608 418.0337 0.0560 -1.0000 -1.0000 4233244 1589146965.90 151.3981 59.9953 32.0000 1.9635 1.9649 417.8454 418.2171 0.0558 -1.0000 -1.0000 4233314 1589146966.00 151.3981 59.9953 32.0000 1.9645 1.9659 417.5947 417.9658 0.0557 -1.0000 -1.0000 4233374 1589146966.10 151.3981 59.9953 32.0000 1.9656 1.9671 417.3509 417.7228 0.0559 -1.0000 -1.0000 4233624 1589146966.20 151.3981 59.9953 32.0000 1.9617 1.9631 417.9965 418.3682 0.0559 -1.0000 -1.0000 4233694 1589146966.30 151.3981 59.9953 32.0000 1.9642 1.9656 417.8601 418.2321 0.0558 -1.0000 -1.0000 4233753 1589146966.40 151.6467 59.9953 32.0000 1.9650 1.9665 417.6766 418.0475 0.0557 -1.0000 -1.0000 4233823 1589146966.50 151.6920 59.9953 32.0000 1.9646 1.9660 417.7760 418.1474 0.0558 -1.0000 -1.0000 4233893 1589146966.60 151.6920 59.9953 32.0000 1.9658 1.9673 418.0877 418.4597 0.0558 -1.0000 -1.0000 4233953 1589146966.70 151.4309 59.9953 32.0000 1.9635 1.9650 418.0065 418.3792 0.0559 -1.0000 -1.0000 4234013 1589146966.80 151.6604 59.9953 32.0000 1.9637 1.9651 417.6751 418.0469 0.0558 -1.0000 -1.0000 4234093 1589146966.90 151.6604 59.9953 32.0000 1.9619 1.9634 417.6979 418.0692 0.0558 -1.0000 -1.0000 4234163 1589146967.00 151.6604 59.9953 32.0000 1.9602 1.9616 417.9633 418.3352 0.0559 -1.0000 -1.0000 4234223 1589146967.10 151.6604 59.9953 32.0000 1.9634 1.9648 417.7527 418.1253 0.0560 -1.0000 -1.0000 4234353 1589146967.20 151.6604 59.9953 32.0000 1.9655 1.9669 417.4636 417.8337 0.0556 -1.0000 -1.0000 4234423 1589146967.30 151.6604 59.9953 32.0000 1.9643 1.9657 417.4346 417.8052 0.0557 -1.0000 -1.0000 4234483 1589146967.40 151.6604 59.9953 32.0000 1.9648 1.9662 417.8953 418.2668 0.0558 -1.0000 -1.0000 4234553 1589146967.50 151.4066 59.9953 32.0000 1.9632 1.9647 418.0202 418.3916 0.0557 -1.0000 -1.0000 4234613 1589146967.60 151.4066 59.9953 32.0000 1.9639 1.9653 417.6091 417.9801 0.0558 -1.0000 -1.0000 4234683 1589146967.70 151.4066 59.9953 32.0000 1.9657 1.9671 417.4014 417.7732 0.0559 -1.0000 -1.0000 4235363 1589146967.80 151.4066 59.9953 32.0000 1.9656 1.9671 417.6184 417.9905 0.0559 -1.0000 -1.0000 4235423 1589146967.90 151.4066 59.9953 32.0000 1.9652 1.9666 417.7895 418.1609 0.0558 -1.0000 -1.0000 4235503 1589146968.00 151.4066 59.9953 32.0000 1.9662 1.9676 417.6317 418.0040 0.0560 -1.0000 -1.0000 4235563 1589146968.10 151.4066 59.9953 32.0000 1.9667 1.9682 417.3640 417.7355 0.0559 -1.0000 -1.0000 4235622 1589146968.20 151.6557 59.9953 32.0000 1.9649 1.9664 417.6949 418.0669 0.0559 -1.0000 -1.0000 4235862 1589146968.30 151.6557 59.9953 32.0000 1.9646 1.9661 418.1101 418.4821 0.0558 -1.0000 -1.0000 4235932 1589146968.40 151.6557 59.9953 32.0000 1.9652 1.9667 417.9211 418.2930 0.0558 -1.0000 -1.0000 4235992 1589146968.50 151.6557 59.9953 32.0000 1.9662 1.9676 417.5797 417.9507 0.0558 -1.0000 -1.0000 4236062 1589146968.60 151.5371 59.9953 32.0000 1.9658 1.9672 417.5390 417.9115 0.0560 -1.0000 -1.0000 4236122 1589146968.70 151.2688 59.9953 32.0000 1.9629 1.9643 417.9485 418.3206 0.0558 -1.0000 -1.0000 4236372 1589146968.80 151.2688 59.9953 32.0000 1.9631 1.9645 417.8765 418.2472 0.0557 -1.0000 -1.0000 4236442 1589146968.90 151.2688 59.9953 32.0000 1.9635 1.9650 417.7876 418.1593 0.0558 -1.0000 -1.0000 4236512 1589146969.00 151.2688 59.9953 32.0000 1.9647 1.9662 417.5658 417.9372 0.0558 -1.0000 -1.0000 4236582 1589146969.10 151.2688 59.9953 32.0000 1.9648 1.9662 417.8834 418.2553 0.0558 -1.0000 -1.0000 4236652 1589146969.20 151.3562 59.9953 32.0000 1.9636 1.9650 418.0736 418.4459 0.0559 -1.0000 -1.0000 4236712 1589146969.30 151.4410 59.9953 32.0000 1.9647 1.9662 417.6808 418.0532 0.0559 -1.0000 -1.0000 4236772 1589146969.40 151.4410 59.9953 32.0000 1.9647 1.9662 417.3527 417.7248 0.0559 -1.0000 -1.0000 4236842 1589146969.50 151.4410 59.9953 32.0000 1.9644 1.9659 417.9736 418.3455 0.0558 -1.0000 -1.0000 4236912 1589146969.60 151.4410 59.9953 32.0000 1.9645 1.9660 418.1617 418.5328 0.0557 -1.0000 -1.0000 4236972 1589146969.70 151.4431 59.9940 32.0000 1.9655 1.9670 417.8855 418.2580 0.0559 -1.0000 -1.0000 4237042 1589146969.80 151.4457 59.9923 32.0000 1.9642 1.9656 417.2403 417.6121 0.0559 -1.0000 -1.0000 4237102 1589146969.90 151.4457 59.9923 32.0000 1.9657 1.9671 417.3841 417.7560 0.0559 -1.0000 -1.0000 4237182 1589146970.00 151.4457 59.9923 32.0000 1.9630 1.9645 417.8936 418.2655 0.0558 -1.0000 -1.0000 4237242 1589146970.10 151.4457 59.9923 32.0000 1.9638 1.9653 417.7648 418.1365 0.0558 -1.0000 -1.0000 4237312 1589146970.20 151.4457 59.9923 32.0000 1.9672 1.9686 417.3267 417.6980 0.0558 -1.0000 -1.0000 4237451 1589146970.30 151.4745 59.9923 32.0000 1.9654 1.9669 417.4548 417.8264 0.0559 -1.0000 -1.0000 4237511 1589146970.40 151.4817 59.9923 32.0000 1.9645 1.9659 417.8960 418.2681 0.0559 -1.0000 -1.0000 4237571 1589146970.50 151.4817 59.9923 32.0000 1.9650 1.9664 417.9022 418.2744 0.0559 -1.0000 -1.0000 4237651 1589146970.60 151.4817 59.9923 32.0000 1.9652 1.9667 417.5069 417.8785 0.0558 -1.0000 -1.0000 4237711 1589146970.70 151.4817 59.9923 32.0000 1.9652 1.9666 417.8882 418.2610 0.0560 -1.0000 -1.0000 4237901 1589146970.80 151.4817 59.9923 32.0000 1.9648 1.9663 418.0832 418.4549 0.0558 -1.0000 -1.0000 4237981 1589146970.90 151.5427 59.9923 32.0000 1.9662 1.9676 417.5270 417.8979 0.0558 -1.0000 -1.0000 4238041 1589146971.00 151.6480 59.9923 32.0000 1.9656 1.9671 417.5058 417.8765 0.0557 -1.0000 -1.0000 4238101 1589146971.10 151.6480 59.9923 32.0000 1.9650 1.9664 418.0311 418.4034 0.0558 -1.0000 -1.0000 4238171 1589146971.20 151.6480 59.9923 32.0000 1.9640 1.9655 417.8110 418.1819 0.0557 -1.0000 -1.0000 4238391 1589146971.30 151.6480 59.9923 32.0000 1.9657 1.9672 417.5429 417.9147 0.0559 -1.0000 -1.0000 4238451 1589146971.40 151.4950 59.9923 32.0000 1.9637 1.9651 417.8894 418.2615 0.0558 -1.0000 -1.0000 4238521 1589146971.50 151.4603 59.9923 32.0000 1.9618 1.9633 417.8911 418.2624 0.0557 -1.0000 -1.0000 4238581 1589146971.60 151.4603 59.9923 32.0000 1.9658 1.9672 417.5181 417.8903 0.0560 -1.0000 -1.0000 4238651 1589146971.70 151.4603 59.9923 32.0000 1.9658 1.9672 417.3373 417.7085 0.0558 -1.0000 -1.0000 4238891 1589146971.80 151.4603 59.9923 32.0000 1.9644 1.9658 417.4233 417.7940 0.0557 -1.0000 -1.0000 4238951 1589146971.90 151.4603 59.9923 32.0000 1.9637 1.9651 417.8094 418.1814 0.0559 -1.0000 -1.0000 4239021 1589146972.00 151.7509 59.9923 32.0000 1.9653 1.9667 417.9536 418.3257 0.0559 -1.0000 -1.0000 4239091 1589146972.10 151.7801 59.9923 32.0000 1.9649 1.9664 417.5466 417.9173 0.0557 -1.0000 -1.0000 4239151 1589146972.20 151.7801 59.9923 32.0000 1.9656 1.9671 417.5100 417.8811 0.0558 -1.0000 -1.0000 4239221 1589146972.30 151.7801 59.9923 32.0000 1.9649 1.9664 417.7682 418.1401 0.0558 -1.0000 -1.0000 4239401 1589146972.40 151.7801 59.9923 32.0000 1.9651 1.9665 417.7943 418.1651 0.0557 -1.0000 -1.0000 4239460 1589146972.50 151.7801 59.9923 32.0000 1.9677 1.9692 417.5673 417.9393 0.0558 -1.0000 -1.0000 4239530 1589146972.60 151.6071 59.9923 32.0000 1.9642 1.9656 417.8234 418.1931 0.0554 -1.0000 -1.0000 4239600 1589146972.70 151.6071 59.9923 32.0000 1.9665 1.9679 417.8832 418.2542 0.0558 -1.0000 -1.0000 4239660 1589146972.80 151.6071 59.9923 32.0000 1.9667 1.9682 417.4492 417.8213 0.0559 -1.0000 -1.0000 4239940 1589146972.90 151.6071 59.9923 32.0000 1.9646 1.9660 417.6672 418.0392 0.0559 -1.0000 -1.0000 4240010 1589146973.00 151.6071 59.9923 32.0000 1.9643 1.9658 417.8790 418.2508 0.0558 -1.0000 -1.0000 4240070 1589146973.10 151.6021 59.9923 32.0000 1.9658 1.9672 417.6713 418.0431 0.0559 -1.0000 -1.0000 4240140 1589146973.20 151.6016 59.9923 32.0000 1.9662 1.9677 417.6383 418.0106 0.0559 -1.0000 -1.0000 4240200 1589146973.30 151.6016 59.9923 32.0000 1.9649 1.9663 417.4699 417.8403 0.0558 -1.0000 -1.0000 4241220 1589146973.40 151.6016 59.9923 32.0000 1.9638 1.9652 417.8305 418.2027 0.0559 -1.0000 -1.0000 4241290 1589146973.50 151.6016 59.9923 32.0000 1.9659 1.9674 417.7162 418.0889 0.0560 -1.0000 -1.0000 4241359 1589146973.60 151.5854 59.9923 32.0000 1.9654 1.9668 417.3351 417.7065 0.0558 -1.0000 -1.0000 4241420 1589146973.70 151.4950 59.9923 32.0000 1.9651 1.9666 417.8125 418.1836 0.0557 -1.0000 -1.0000 4241489 1589146973.80 151.4950 59.9923 32.0000 1.9655 1.9669 418.1541 418.5263 0.0559 -1.0000 -1.0000 4241559 1589146973.90 151.4950 59.9923 32.0000 1.9663 1.9678 417.3451 417.7157 0.0558 -1.0000 -1.0000 4241639 1589146974.00 151.4950 59.9923 32.0000 1.9651 1.9666 417.5595 417.9311 0.0558 -1.0000 -1.0000 4241699 1589146974.10 151.4950 59.9923 32.0000 1.9650 1.9664 418.0272 418.3990 0.0558 -1.0000 -1.0000 4241759 1589146974.20 151.6746 59.9923 32.0000 1.9667 1.9681 417.8596 418.2311 0.0558 -1.0000 -1.0000 4241839 1589146974.30 151.6746 59.9923 32.0000 1.9676 1.9690 417.5872 417.9589 0.0559 -1.0000 -1.0000 4241899 1589146974.40 151.6746 59.9923 32.0000 1.9661 1.9675 417.7299 418.1021 0.0559 -1.0000 -1.0000 4241959 1589146974.50 151.6746 59.9923 32.0000 1.9649 1.9664 417.9986 418.3714 0.0559 -1.0000 -1.0000 4242029 1589146974.60 151.6746 59.9923 32.0000 1.9668 1.9683 417.5117 417.8838 0.0559 -1.0000 -1.0000 4242109 1589146974.70 151.6698 59.9924 32.0000 1.9656 1.9670 417.4507 417.8229 0.0559 -1.0000 -1.0000 4242169 1589146974.80 151.6454 59.9933 32.0000 1.9638 1.9652 417.9212 418.2928 0.0558 -1.0000 -1.0000 4242249 1589146974.90 151.6454 59.9933 32.0000 1.9654 1.9668 417.9791 418.3511 0.0558 -1.0000 -1.0000 4242309 1589146975.00 151.6454 59.9933 32.0000 1.9649 1.9664 417.9471 418.3187 0.0558 -1.0000 -1.0000 4242379 1589146975.10 151.6454 59.9933 32.0000 1.9665 1.9679 417.5142 417.8863 0.0560 -1.0000 -1.0000 4242449 1589146975.20 151.6454 59.9933 32.0000 1.9651 1.9665 417.3692 417.7400 0.0557 -1.0000 -1.0000 4242509 1589146975.30 151.4723 59.9933 32.0000 1.9620 1.9634 417.9587 418.3309 0.0559 -1.0000 -1.0000 4243358 1589146975.40 151.4723 59.9933 32.0000 1.9626 1.9641 417.9600 418.3319 0.0558 -1.0000 -1.0000 4243428 1589146975.50 151.4723 59.9933 32.0000 1.9655 1.9670 417.7254 418.0979 0.0560 -1.0000 -1.0000 4243488 1589146975.60 151.4723 59.9933 32.0000 1.9652 1.9666 417.4276 417.7998 0.0559 -1.0000 -1.0000 4243558 1589146975.70 151.4723 59.9933 32.0000 1.9624 1.9638 417.8771 418.2487 0.0559 -1.0000 -1.0000 4243628 1589146975.80 151.4723 59.9933 32.0000 1.9645 1.9659 417.9917 418.3634 0.0557 -1.0000 -1.0000 4243688 1589146975.90 151.4544 59.9933 32.0000 1.9658 1.9673 417.4307 417.8009 0.0557 -1.0000 -1.0000 4243758 1589146976.00 151.4176 59.9933 32.0000 1.9659 1.9673 417.6663 418.0378 0.0558 -1.0000 -1.0000 4243828 1589146976.10 151.4176 59.9933 32.0000 1.9637 1.9651 417.9945 418.3659 0.0557 -1.0000 -1.0000 4243888 1589146976.20 151.4176 59.9933 32.0000 1.9645 1.9659 418.1172 418.4888 0.0558 -1.0000 -1.0000 4243958 1589146976.30 151.4176 59.9933 32.0000 1.9665 1.9680 417.5749 417.9457 0.0557 -1.0000 -1.0000 4244018 1589146976.40 151.4176 59.9933 32.0000 1.9660 1.9674 417.6886 418.0598 0.0558 -1.0000 -1.0000 4244088 1589146976.50 151.8686 59.9933 32.0000 1.9627 1.9642 417.9866 418.3582 0.0558 -1.0000 -1.0000 4244158 1589146976.60 151.8686 59.9933 32.0000 1.9640 1.9655 417.9385 418.3104 0.0558 -1.0000 -1.0000 4244218 1589146976.70 151.8686 59.9933 32.0000 1.9664 1.9678 417.8199 418.1922 0.0559 -1.0000 -1.0000 4244288 1589146976.80 151.8686 59.9933 32.0000 1.9647 1.9662 418.1360 418.5088 0.0558 -1.0000 -1.0000 4244358 1589146976.90 151.8686 59.9933 32.0000 1.9637 1.9651 418.0886 418.4605 0.0559 -1.0000 -1.0000 4244418 1589146977.00 151.6913 59.9933 32.0000 1.9645 1.9659 417.9011 418.2722 0.0558 -1.0000 -1.0000 4244478 1589146977.10 151.6716 59.9933 32.0000 1.9647 1.9661 417.4505 417.8228 0.0559 -1.0000 -1.0000 4244558 1589146977.20 151.6716 59.9933 32.0000 1.9644 1.9658 417.7670 418.1386 0.0558 -1.0000 -1.0000 4244618 1589146977.30 151.6716 59.9933 32.0000 1.9641 1.9656 418.0795 418.4516 0.0558 -1.0000 -1.0000 4244678 1589146977.40 151.6716 59.9933 32.0000 1.9650 1.9664 417.8157 418.1870 0.0557 -1.0000 -1.0000 4244758 1589146977.50 151.6716 59.9933 32.0000 1.9664 1.9678 417.5053 417.8763 0.0558 -1.0000 -1.0000 4244818 1589146977.60 151.2963 59.9933 32.0000 1.9638 1.9652 417.6136 417.9846 0.0558 -1.0000 -1.0000 4244878 1589146977.70 151.2963 59.9933 32.0000 1.9636 1.9650 417.9823 418.3540 0.0558 -1.0000 -1.0000 4244948 1589146977.80 151.2963 59.9933 32.0000 1.9630 1.9644 417.9370 418.3087 0.0558 -1.0000 -1.0000 4245017 1589146977.90 151.2963 59.9933 32.0000 1.9648 1.9662 417.2639 417.6354 0.0559 -1.0000 -1.0000 4245717 1589146978.00 151.2963 59.9933 32.0000 1.9652 1.9666 417.4044 417.7761 0.0558 -1.0000 -1.0000 4245787 1589146978.10 151.2963 59.9933 32.0000 1.9643 1.9657 417.9036 418.2738 0.0557 -1.0000 -1.0000 4245847 1589146978.20 151.7350 59.9933 32.0000 1.9646 1.9661 417.9087 418.2805 0.0558 -1.0000 -1.0000 4245917 1589146978.30 151.7350 59.9933 32.0000 1.9657 1.9672 417.4158 417.7866 0.0557 -1.0000 -1.0000 4245987 1589146978.40 151.7350 59.9933 32.0000 1.9660 1.9674 417.7264 418.0967 0.0556 -1.0000 -1.0000 4246057 1589146978.50 151.7350 59.9933 32.0000 1.9632 1.9646 418.1060 418.4767 0.0557 -1.0000 -1.0000 4246147 1589146978.60 151.7350 59.9933 32.0000 1.9650 1.9664 417.8409 418.2123 0.0558 -1.0000 -1.0000 4246207 1589146978.70 151.5811 59.9933 32.0000 1.9654 1.9669 417.4439 417.8144 0.0556 -1.0000 -1.0000 4246267 1589146978.80 151.5292 59.9933 32.0000 1.9661 1.9675 417.4011 417.7715 0.0557 -1.0000 -1.0000 4246337 1589146978.90 151.5292 59.9933 32.0000 1.9664 1.9679 417.7718 418.1423 0.0556 -1.0000 -1.0000 4246407 1589146979.00 151.5292 59.9933 32.0000 1.9651 1.9665 417.7994 418.1700 0.0556 -1.0000 -1.0000 4246467 1589146979.10 151.5292 59.9933 32.0000 1.9661 1.9675 417.5028 417.8738 0.0558 -1.0000 -1.0000 4246537 1589146979.20 151.5292 59.9933 32.0000 1.9646 1.9660 417.8674 418.2393 0.0559 -1.0000 -1.0000 4246607 1589146979.30 151.5742 59.9933 32.0000 1.9679 1.9693 417.9235 418.2969 0.0560 -1.0000 -1.0000 4246667 1589146979.40 151.5742 59.9933 32.0000 1.9674 1.9688 417.5482 417.9197 0.0558 -1.0000 -1.0000 4246907 1589146979.50 151.5742 59.9933 32.0000 1.9645 1.9659 417.9552 418.3263 0.0557 -1.0000 -1.0000 4246976 1589146979.60 151.5742 59.9933 32.0000 1.9635 1.9650 418.0894 418.4614 0.0558 -1.0000 -1.0000 4247036 1589146979.70 151.5742 59.9933 32.0000 1.9652 1.9667 417.5058 417.8755 0.0554 -1.0000 -1.0000 4247126 1589146979.80 151.6571 59.9966 32.0000 1.9645 1.9659 417.5499 417.9207 0.0558 -1.0000 -1.0000 4247187 1589146979.90 151.6571 59.9966 32.0000 1.9623 1.9637 418.0593 418.4312 0.0558 -1.0000 -1.0000 4247426 1589146980.00 151.6571 59.9966 32.0000 1.9635 1.9650 417.8987 418.2700 0.0558 -1.0000 -1.0000 4247486 1589146980.10 151.6571 59.9966 32.0000 1.9650 1.9664 417.3894 417.7605 0.0557 -1.0000 -1.0000 4247556 1589146980.20 151.6571 59.9966 32.0000 1.9642 1.9656 417.8637 418.2343 0.0556 -1.0000 -1.0000 4247626 1589146980.30 151.6365 59.9966 32.0000 1.9629 1.9644 418.0009 418.3737 0.0559 -1.0000 -1.0000 4247696 1589146980.40 151.4153 59.9966 32.0000 1.9643 1.9658 417.5921 417.9638 0.0557 -1.0000 -1.0000 4247756 1589146980.50 151.4153 59.9966 32.0000 1.9653 1.9668 417.3187 417.6902 0.0559 -1.0000 -1.0000 4247826 1589146980.60 151.4153 59.9966 32.0000 1.9630 1.9645 417.5583 417.9301 0.0559 -1.0000 -1.0000 4247886 1589146980.70 151.4153 59.9966 32.0000 1.9631 1.9645 418.0117 418.3832 0.0557 -1.0000 -1.0000 4247956 1589146980.80 151.4153 59.9966 32.0000 1.9636 1.9650 417.8177 418.1894 0.0558 -1.0000 -1.0000 4248026 1589146980.90 151.4576 59.9966 32.0000 1.9646 1.9661 417.5066 417.8776 0.0558 -1.0000 -1.0000 4248086 1589146981.00 151.4576 59.9966 32.0000 1.9658 1.9673 417.3790 417.7504 0.0559 -1.0000 -1.0000 4248416 1589146981.10 151.4576 59.9966 32.0000 1.9636 1.9650 417.9074 418.2793 0.0558 -1.0000 -1.0000 4248496 1589146981.20 151.4576 59.9966 32.0000 1.9633 1.9648 417.7906 418.1613 0.0557 -1.0000 -1.0000 4248556 1589146981.30 151.4576 59.9966 32.0000 1.9643 1.9657 417.4405 417.8109 0.0557 -1.0000 -1.0000 4248616 1589146981.40 151.3690 59.9966 32.0000 1.9643 1.9657 417.5385 417.9095 0.0558 -1.0000 -1.0000 4248686 1589146981.50 151.3600 59.9966 32.0000 1.9628 1.9642 418.0927 418.4643 0.0557 -1.0000 -1.0000 4249125 1589146981.60 151.3600 59.9966 32.0000 1.9646 1.9660 417.8337 418.2062 0.0560 -1.0000 -1.0000 4249195 1589146981.70 151.3600 59.9966 32.0000 1.9663 1.9678 417.4763 417.8475 0.0557 -1.0000 -1.0000 4249265 1589146981.80 151.3600 59.9966 32.0000 1.9648 1.9662 417.5830 417.9537 0.0558 -1.0000 -1.0000 4249325 1589146981.90 151.3600 59.9966 32.0000 1.9631 1.9645 417.9076 418.2800 0.0559 -1.0000 -1.0000 4249475 1589146982.00 151.4899 59.9966 32.0000 1.9650 1.9664 418.0121 418.3825 0.0557 -1.0000 -1.0000 4249535 1589146982.10 151.4899 59.9966 32.0000 1.9657 1.9671 417.9667 418.3392 0.0559 -1.0000 -1.0000 4249625 1589146982.20 151.4899 59.9966 32.0000 1.9667 1.9681 417.5321 417.9054 0.0560 -1.0000 -1.0000 4249705 1589146982.30 151.4899 59.9966 32.0000 1.9641 1.9655 418.1742 418.5450 0.0557 -1.0000 -1.0000 4249765 1589146982.40 151.4899 59.9966 32.0000 1.9636 1.9650 418.0134 418.3859 0.0560 -1.0000 -1.0000 4249825 1589146982.50 151.4240 59.9966 32.0000 1.9647 1.9661 417.4958 417.8672 0.0558 -1.0000 -1.0000 4249955 1589146982.60 151.2921 59.9966 32.0000 1.9644 1.9659 417.9813 418.3531 0.0559 -1.0000 -1.0000 4250015 1589146982.70 151.2921 59.9966 32.0000 1.9631 1.9646 417.8500 418.2223 0.0559 -1.0000 -1.0000 4250085 1589146982.80 151.2921 59.9966 32.0000 1.9646 1.9661 417.5392 417.9118 0.0561 -1.0000 -1.0000 4250155 1589146982.90 151.2921 59.9966 32.0000 1.9659 1.9673 417.3759 417.7476 0.0559 -1.0000 -1.0000 4250215 1589146983.00 151.2921 59.9966 32.0000 1.9644 1.9658 417.7514 418.1233 0.0559 -1.0000 -1.0000 4250275 1589146983.10 151.3851 59.9966 32.0000 1.9649 1.9663 417.9328 418.3048 0.0558 -1.0000 -1.0000 4250355 1589146983.20 151.3851 59.9966 32.0000 1.9645 1.9659 417.6160 417.9876 0.0558 -1.0000 -1.0000 4250415 1589146983.30 151.3851 59.9966 32.0000 1.9652 1.9667 417.4166 417.7875 0.0557 -1.0000 -1.0000 4250475 1589146983.40 151.3851 59.9966 32.0000 1.9643 1.9657 417.8255 418.1973 0.0558 -1.0000 -1.0000 4250545 1589146983.50 151.3851 59.9966 32.0000 1.9646 1.9660 417.9122 418.2839 0.0558 -1.0000 -1.0000 4250935 1589146983.60 151.4354 59.9966 32.0000 1.9656 1.9670 417.8275 418.1991 0.0558 -1.0000 -1.0000 4250995 1589146983.70 151.4555 59.9966 32.0000 1.9662 1.9677 417.4139 417.7853 0.0558 -1.0000 -1.0000 4251065 1589146983.80 151.4555 59.9966 32.0000 1.9640 1.9655 417.7767 418.1488 0.0559 -1.0000 -1.0000 4251134 1589146983.90 151.4555 59.9966 32.0000 1.9639 1.9654 418.0523 418.4243 0.0558 -1.0000 -1.0000 4251205 1589146984.00 151.4555 59.9966 32.0000 1.9644 1.9658 417.7378 418.1101 0.0559 -1.0000 -1.0000 4251275 1589146984.10 151.4555 59.9966 32.0000 1.9661 1.9675 417.6151 417.9867 0.0558 -1.0000 -1.0000 4251394 1589146984.20 151.6504 59.9966 32.0000 1.9652 1.9666 417.9276 418.2994 0.0558 -1.0000 -1.0000 4251464 1589146984.30 151.6504 59.9966 32.0000 1.9648 1.9663 417.9620 418.3334 0.0558 -1.0000 -1.0000 4251534 1589146984.40 151.6504 59.9966 32.0000 1.9648 1.9662 417.8786 418.2505 0.0558 -1.0000 -1.0000 4251594 1589146984.50 151.6504 59.9966 32.0000 1.9651 1.9665 417.7360 418.1072 0.0557 -1.0000 -1.0000 4251664 1589146984.60 151.6504 59.9966 32.0000 1.9648 1.9663 418.1814 418.5530 0.0558 -1.0000 -1.0000 4252264 1589146984.70 151.6504 59.9966 32.0000 1.9667 1.9682 417.5726 417.9440 0.0558 -1.0000 -1.0000 4252324 1589146984.80 151.3881 59.9961 32.0000 1.9649 1.9664 417.7742 418.1447 0.0556 -1.0000 -1.0000 4252394 1589146984.90 151.3881 59.9961 32.0000 1.9651 1.9665 418.0170 418.3895 0.0558 -1.0000 -1.0000 4252464 1589146985.00 151.3881 59.9961 32.0000 1.9660 1.9675 417.4043 417.7750 0.0557 -1.0000 -1.0000 4252524 1589146985.10 151.3881 59.9961 32.0000 1.9640 1.9655 417.6717 418.0431 0.0558 -1.0000 -1.0000 4252594 1589146985.20 151.3881 59.9961 32.0000 1.9637 1.9651 418.0382 418.4096 0.0557 -1.0000 -1.0000 4252664 1589146985.30 151.3881 59.9961 32.0000 1.9641 1.9656 418.0410 418.4130 0.0559 -1.0000 -1.0000 4252744 1589146985.40 151.5300 59.9961 32.0000 1.9652 1.9666 417.8622 418.2343 0.0558 -1.0000 -1.0000 4252814 1589146985.50 151.5300 59.9961 32.0000 1.9663 1.9678 417.4540 417.8253 0.0559 -1.0000 -1.0000 4252884 1589146985.60 151.5300 59.9961 32.0000 1.9649 1.9664 417.8489 418.2202 0.0557 -1.0000 -1.0000 4252943 1589146985.70 151.5300 59.9961 32.0000 1.9653 1.9667 417.7337 418.1046 0.0557 -1.0000 -1.0000 4253013 1589146985.80 151.5300 59.9961 32.0000 1.9649 1.9664 417.5063 417.8777 0.0558 -1.0000 -1.0000 4253073 1589146985.90 151.5253 59.9961 32.0000 1.9636 1.9651 417.3554 417.7277 0.0560 -1.0000 -1.0000 4253153 1589146986.00 151.5253 59.9961 32.0000 1.9631 1.9646 417.9164 418.2878 0.0558 -1.0000 -1.0000 4253213 1589146986.10 151.5253 59.9961 32.0000 1.9622 1.9636 417.9708 418.3427 0.0558 -1.0000 -1.0000 4254183 1589146986.20 151.5253 59.9961 32.0000 1.9634 1.9649 417.6929 418.0637 0.0557 -1.0000 -1.0000 4254253 1589146986.30 151.5253 59.9961 32.0000 1.9648 1.9662 417.5088 417.8800 0.0558 -1.0000 -1.0000 4254313 1589146986.40 151.6476 59.9961 32.0000 1.9640 1.9654 417.9499 418.3217 0.0559 -1.0000 -1.0000 4254383 1589146986.50 151.7495 59.9961 32.0000 1.9631 1.9646 418.0711 418.4434 0.0559 -1.0000 -1.0000 4254453 1589146986.60 151.7495 59.9961 32.0000 1.9651 1.9665 417.9355 418.3078 0.0559 -1.0000 -1.0000 4254523 1589146986.70 151.7495 59.9961 32.0000 1.9654 1.9669 417.9117 418.2829 0.0557 -1.0000 -1.0000 4254583 1589146986.80 151.7495 59.9961 32.0000 1.9635 1.9650 417.8324 418.2035 0.0557 -1.0000 -1.0000 4254653 1589146986.90 151.7495 59.9961 32.0000 1.9644 1.9659 417.8243 418.1957 0.0559 -1.0000 -1.0000 4254713 1589146987.00 151.4145 59.9961 32.0000 1.9663 1.9678 417.6682 418.0390 0.0557 -1.0000 -1.0000 4254782 1589146987.10 151.4145 59.9961 32.0000 1.9637 1.9651 418.0747 418.4463 0.0558 -1.0000 -1.0000 4254852 1589146987.20 151.4145 59.9961 32.0000 1.9645 1.9660 417.8421 418.2134 0.0557 -1.0000 -1.0000 4254912 1589146987.30 151.4145 59.9961 32.0000 1.9658 1.9672 417.4183 417.7889 0.0557 -1.0000 -1.0000 4254982 1589146987.40 151.4145 59.9961 32.0000 1.9620 1.9634 417.7142 418.0857 0.0558 -1.0000 -1.0000 4255052 1589146987.50 151.3741 59.9961 32.0000 1.9625 1.9640 417.9998 418.3719 0.0559 -1.0000 -1.0000 4255112 1589146987.60 151.3492 59.9961 32.0000 1.9662 1.9677 417.8143 418.1862 0.0559 -1.0000 -1.0000 4255172 1589146987.70 151.3492 59.9961 32.0000 1.9664 1.9679 417.4193 417.7911 0.0558 -1.0000 -1.0000 4255252 1589146987.80 151.3492 59.9961 32.0000 1.9643 1.9657 417.7655 418.1366 0.0557 -1.0000 -1.0000 4255312 1589146987.90 151.3492 59.9961 32.0000 1.9635 1.9649 418.0546 418.4256 0.0557 -1.0000 -1.0000 4255382 1589146988.00 151.3492 59.9961 32.0000 1.9658 1.9672 417.7878 418.1602 0.0560 -1.0000 -1.0000 4255452 1589146988.10 151.3492 59.9961 32.0000 1.9651 1.9666 417.4204 417.7927 0.0559 -1.0000 -1.0000 4255512 1589146988.20 151.2844 59.9961 32.0000 1.9638 1.9652 417.8885 418.2606 0.0559 -1.0000 -1.0000 4255582 1589146988.30 151.2844 59.9961 32.0000 1.9633 1.9647 418.0945 418.4663 0.0557 -1.0000 -1.0000 4255642 1589146988.40 151.2844 59.9961 32.0000 1.9628 1.9642 417.8914 418.2632 0.0559 -1.0000 -1.0000 4255712 1589146988.50 151.2844 59.9961 32.0000 1.9657 1.9671 417.5553 417.9274 0.0559 -1.0000 -1.0000 4255792 1589146988.60 151.2844 59.9961 32.0000 1.9650 1.9664 417.4833 417.8549 0.0559 -1.0000 -1.0000 4255912 1589146988.70 151.3245 59.9961 32.0000 1.9644 1.9658 417.8796 418.2515 0.0558 -1.0000 -1.0000 4255982 1589146988.80 151.3328 59.9961 32.0000 1.9636 1.9651 418.0097 418.3816 0.0559 -1.0000 -1.0000 4256052 1589146988.90 151.3328 59.9961 32.0000 1.9638 1.9652 417.4677 417.8388 0.0557 -1.0000 -1.0000 4256112 1589146989.00 151.3328 59.9961 32.0000 1.9634 1.9648 417.4922 417.8640 0.0559 -1.0000 -1.0000 4256182 1589146989.10 151.3328 59.9961 32.0000 1.9641 1.9655 417.7670 418.1386 0.0558 -1.0000 -1.0000 4256432 1589146989.20 151.3328 59.9961 32.0000 1.9635 1.9649 418.1315 418.5048 0.0560 -1.0000 -1.0000 4256502 1589146989.30 151.6587 59.9961 32.0000 1.9650 1.9664 417.7458 418.1172 0.0558 -1.0000 -1.0000 4256562 1589146989.40 151.6587 59.9961 32.0000 1.9644 1.9658 417.3224 417.6938 0.0558 -1.0000 -1.0000 4256632 1589146989.50 151.6587 59.9961 32.0000 1.9660 1.9675 417.4946 417.8652 0.0557 -1.0000 -1.0000 4256691 1589146989.60 151.6587 59.9961 32.0000 1.9641 1.9655 418.0483 418.4203 0.0558 -1.0000 -1.0000 4256761 1589146989.70 151.6587 59.9961 32.0000 1.9649 1.9663 417.8101 418.1813 0.0557 -1.0000 -1.0000 4256941 1589146989.80 151.7364 59.9949 32.0000 1.9654 1.9668 417.4034 417.7747 0.0558 -1.0000 -1.0000 4257011 1589146989.90 151.7425 59.9948 32.0000 1.9652 1.9666 417.8470 418.2181 0.0557 -1.0000 -1.0000 4257081 1589146990.00 151.7425 59.9948 32.0000 1.9643 1.9658 417.8001 418.1710 0.0557 -1.0000 -1.0000 4257141 1589146990.10 151.7425 59.9948 32.0000 1.9653 1.9667 418.0153 418.3881 0.0559 -1.0000 -1.0000 4257201 1589146990.20 151.7425 59.9948 32.0000 1.9631 1.9645 418.0193 418.3905 0.0557 -1.0000 -1.0000 4257621 1589146990.30 151.7425 59.9948 32.0000 1.9633 1.9647 417.7563 418.1277 0.0558 -1.0000 -1.0000 4257681 1589146990.40 151.7313 59.9948 32.0000 1.9645 1.9659 417.3819 417.7522 0.0556 -1.0000 -1.0000 4257751 1589146990.50 151.5326 59.9948 32.0000 1.9627 1.9641 417.6614 418.0326 0.0559 -1.0000 -1.0000 4257821 1589146990.60 151.5326 59.9948 32.0000 1.9636 1.9650 417.8458 418.2166 0.0557 -1.0000 -1.0000 4257891 1589146990.70 151.5326 59.9948 32.0000 1.9644 1.9658 417.8671 418.2388 0.0557 -1.0000 -1.0000 4257951 1589146990.80 151.5326 59.9948 32.0000 1.9640 1.9654 417.4577 417.8287 0.0558 -1.0000 -1.0000 4258031 1589146990.90 151.5326 59.9948 32.0000 1.9659 1.9674 417.2097 417.5809 0.0558 -1.0000 -1.0000 4258091 1589146991.00 151.3854 59.9948 32.0000 1.9625 1.9639 417.6485 418.0203 0.0558 -1.0000 -1.0000 4258151 1589146991.10 151.3854 59.9948 32.0000 1.9637 1.9652 417.8281 418.2004 0.0559 -1.0000 -1.0000 4258231 1589146991.20 151.3854 59.9948 32.0000 1.9655 1.9669 417.4991 417.8703 0.0558 -1.0000 -1.0000 4258441 1589146991.30 151.3854 59.9948 32.0000 1.9664 1.9678 417.5157 417.8865 0.0556 -1.0000 -1.0000 4258500 1589146991.40 151.3854 59.9948 32.0000 1.9633 1.9647 417.9707 418.3423 0.0558 -1.0000 -1.0000 4258571 1589146991.50 151.4603 59.9948 32.0000 1.9636 1.9651 417.9926 418.3645 0.0558 -1.0000 -1.0000 4258630 1589146991.60 151.5933 59.9948 32.0000 1.9646 1.9661 417.6414 418.0131 0.0559 -1.0000 -1.0000 4258701 1589146991.70 151.5933 59.9948 32.0000 1.9636 1.9650 417.3703 417.7431 0.0560 -1.0000 -1.0000 4259510 1589146991.80 151.5933 59.9948 32.0000 1.9632 1.9647 417.9377 418.3102 0.0559 -1.0000 -1.0000 4259570 1589146991.90 151.5933 59.9948 32.0000 1.9635 1.9650 417.9057 418.2771 0.0558 -1.0000 -1.0000 4259650 1589146992.00 151.5933 59.9948 32.0000 1.9650 1.9665 417.2403 417.6115 0.0558 -1.0000 -1.0000 4259740 1589146992.10 151.5530 59.9948 32.0000 1.9642 1.9656 417.7493 418.1197 0.0556 -1.0000 -1.0000 4259800 1589146992.20 151.5530 59.9948 32.0000 1.9643 1.9658 417.7181 418.0889 0.0557 -1.0000 -1.0000 4259880 1589146992.30 151.5530 59.9948 32.0000 1.9658 1.9673 417.4593 417.8298 0.0557 -1.0000 -1.0000 4259940 1589146992.40 151.5530 59.9948 32.0000 1.9639 1.9653 417.9134 418.2851 0.0558 -1.0000 -1.0000 4300000 1589146992.50 151.5530 59.9948 32.0000 1.9644 1.9658 418.0012 418.3737 0.0559 -1.0000 -1.0000 4300080 1589146992.60 151.6144 59.9948 32.0000 1.9662 1.9676 417.5406 417.9128 0.0558 -1.0000 -1.0000 4300140 1589146992.70 151.6144 59.9948 32.0000 1.9654 1.9668 417.5339 417.9032 0.0556 -1.0000 -1.0000 4300210 1589146992.80 151.6144 59.9948 32.0000 1.9639 1.9653 417.7646 418.1359 0.0558 -1.0000 -1.0000 4300280 1589146992.90 151.6144 59.9948 32.0000 1.9644 1.9659 418.0815 418.4540 0.0559 -1.0000 -1.0000 4300340 1589146993.00 151.6144 59.9948 32.0000 1.9663 1.9678 417.6831 418.0548 0.0558 -1.0000 -1.0000 4300409 1589146993.10 151.5680 59.9948 32.0000 1.9653 1.9667 417.3301 417.7023 0.0560 -1.0000 -1.0000 4300480 1589146993.20 151.4458 59.9948 32.0000 1.9635 1.9649 417.7974 418.1694 0.0559 -1.0000 -1.0000 4300670 1589146993.30 151.4458 59.9948 32.0000 1.9623 1.9638 417.8729 418.2449 0.0558 -1.0000 -1.0000 4300729 1589146993.40 151.4458 59.9948 32.0000 1.9664 1.9678 417.5009 417.8728 0.0559 -1.0000 -1.0000 4300809 1589146993.50 151.4458 59.9948 32.0000 1.9662 1.9677 417.4404 417.8114 0.0558 -1.0000 -1.0000 4300869 1589146993.60 151.4458 59.9948 32.0000 1.9640 1.9654 417.9142 418.2853 0.0557 -1.0000 -1.0000 4300929 1589146993.70 151.4458 59.9948 32.0000 1.9645 1.9659 417.9812 418.3535 0.0559 -1.0000 -1.0000 4301179 1589146993.80 151.4600 59.9948 32.0000 1.9661 1.9675 417.3150 417.6866 0.0559 -1.0000 -1.0000 4301239 1589146993.90 151.4600 59.9948 32.0000 1.9635 1.9649 417.7588 418.1304 0.0558 -1.0000 -1.0000 4301319 1589146994.00 151.4600 59.9948 32.0000 1.9640 1.9654 417.9291 418.3021 0.0560 -1.0000 -1.0000 4301389 1589146994.10 151.4600 59.9948 32.0000 1.9650 1.9664 417.9588 418.3313 0.0559 -1.0000 -1.0000 4301449 1589146994.20 151.4600 59.9948 32.0000 1.9654 1.9668 417.6471 418.0185 0.0558 -1.0000 -1.0000 4301689 1589146994.30 151.5801 59.9948 32.0000 1.9642 1.9656 417.6580 418.0281 0.0556 -1.0000 -1.0000 4301749 1589146994.40 151.7602 59.9948 32.0000 1.9633 1.9647 417.8766 418.2470 0.0557 -1.0000 -1.0000 4301809 1589146994.50 151.7602 59.9948 32.0000 1.9670 1.9684 417.6530 418.0244 0.0558 -1.0000 -1.0000 4301899 1589146994.60 151.7602 59.9948 32.0000 1.9651 1.9665 417.9651 418.3361 0.0557 -1.0000 -1.0000 4301959 1589146994.70 151.7602 59.9948 32.0000 1.9634 1.9648 417.9695 418.3408 0.0557 -1.0000 -1.0000 4302029 1589146994.80 151.7602 59.9948 32.0000 1.9649 1.9664 417.5492 417.9203 0.0558 -1.0000 -1.0000 4302159 1589146994.90 151.3266 59.9953 32.0000 1.9628 1.9643 417.6255 417.9971 0.0558 -1.0000 -1.0000 4302219 1589146995.00 151.3266 59.9953 32.0000 1.9629 1.9644 417.9324 418.3036 0.0557 -1.0000 -1.0000 4302289 1589146995.10 151.3266 59.9953 32.0000 1.9636 1.9651 417.9122 418.2837 0.0558 -1.0000 -1.0000 4302418 1589146995.20 151.3266 59.9953 32.0000 1.9651 1.9665 417.3671 417.7381 0.0558 -1.0000 -1.0000 4302479 1589146995.30 151.3266 59.9953 32.0000 1.9639 1.9654 417.4930 417.8639 0.0557 -1.0000 -1.0000 4302658 1589146995.40 151.5630 59.9953 32.0000 1.9628 1.9642 417.9955 418.3673 0.0558 -1.0000 -1.0000 4302728 1589146995.50 151.5630 59.9953 32.0000 1.9643 1.9658 417.8362 418.2081 0.0559 -1.0000 -1.0000 4302788 1589146995.60 151.5630 59.9953 32.0000 1.9652 1.9666 417.3079 417.6797 0.0559 -1.0000 -1.0000 4302858 1589146995.70 151.5630 59.9953 32.0000 1.9648 1.9662 417.8352 418.2056 0.0557 -1.0000 -1.0000 4302928 1589146995.80 151.5630 59.9953 32.0000 1.9640 1.9654 417.8985 418.2699 0.0557 -1.0000 -1.0000 4303168 1589146995.90 151.5637 59.9953 32.0000 1.9655 1.9670 417.7411 418.1110 0.0555 -1.0000 -1.0000 4303238 1589146996.00 151.6305 59.9953 32.0000 1.9667 1.9682 417.4464 417.8176 0.0558 -1.0000 -1.0000 4303308 1589146996.10 151.6305 59.9953 32.0000 1.9650 1.9665 417.7794 418.1512 0.0559 -1.0000 -1.0000 4303368 1589146996.20 151.6305 59.9953 32.0000 1.9639 1.9654 418.1121 418.4841 0.0558 -1.0000 -1.0000 4303438 1589146996.30 151.6305 59.9953 32.0000 1.9656 1.9671 417.5079 417.8796 0.0559 -1.0000 -1.0000 4303668 1589146996.40 151.6305 59.9953 32.0000 1.9672 1.9687 417.6250 417.9966 0.0558 -1.0000 -1.0000 4303738 1589146996.50 151.6439 59.9953 32.0000 1.9650 1.9665 418.1912 418.5621 0.0557 -1.0000 -1.0000 4303808 1589146996.60 151.6439 59.9953 32.0000 1.9645 1.9660 417.8494 418.2207 0.0557 -1.0000 -1.0000 4303868 1589146996.70 151.6439 59.9953 32.0000 1.9631 1.9645 417.7730 418.1443 0.0558 -1.0000 -1.0000 4303928 1589146996.80 151.6439 59.9953 32.0000 1.9633 1.9647 417.9730 418.3437 0.0557 -1.0000 -1.0000 4304427 1589146996.90 151.6439 59.9953 32.0000 1.9647 1.9661 417.6552 418.0273 0.0559 -1.0000 -1.0000 4304488 1589146997.00 151.6439 59.9953 32.0000 1.9655 1.9670 417.5734 417.9438 0.0556 -1.0000 -1.0000 4304547 1589146997.10 151.4737 59.9953 32.0000 1.9629 1.9644 417.7951 418.1653 0.0557 -1.0000 -1.0000 4304627 1589146997.20 151.4737 59.9953 32.0000 1.9625 1.9639 417.8659 418.2380 0.0559 -1.0000 -1.0000 4304687 1589146997.30 151.4737 59.9953 32.0000 1.9651 1.9665 417.6103 417.9817 0.0558 -1.0000 -1.0000 4304897 1589146997.40 151.4737 59.9953 32.0000 1.9652 1.9667 417.9866 418.3584 0.0558 -1.0000 -1.0000 4304967 1589146997.50 151.4737 59.9953 32.0000 1.9637 1.9652 418.1188 418.4914 0.0559 -1.0000 -1.0000 4305027 1589146997.60 151.4736 59.9953 32.0000 1.9651 1.9666 418.1210 418.4932 0.0559 -1.0000 -1.0000 4305087 1589146997.70 151.4731 59.9953 32.0000 1.9651 1.9665 417.9963 418.3683 0.0559 -1.0000 -1.0000 4305167 1589146997.80 151.4731 59.9953 32.0000 1.9649 1.9664 417.8312 418.2039 0.0559 -1.0000 -1.0000 4305427 1589146997.90 151.4731 59.9953 32.0000 1.9642 1.9656 417.9807 418.3540 0.0561 -1.0000 -1.0000 4305507 1589146998.00 151.4731 59.9953 32.0000 1.9638 1.9653 417.8598 418.2306 0.0558 -1.0000 -1.0000 4305567 1589146998.10 151.4731 59.9953 32.0000 1.9650 1.9664 417.5202 417.8920 0.0559 -1.0000 -1.0000 4305627 1589146998.20 151.5246 59.9953 32.0000 1.9654 1.9668 417.4012 417.7725 0.0558 -1.0000 -1.0000 4305697 1589146998.30 151.6033 59.9953 32.0000 1.9642 1.9656 417.8074 418.1780 0.0556 -1.0000 -1.0000 4305897 1589146998.40 151.6033 59.9953 32.0000 1.9643 1.9657 418.0557 418.4282 0.0559 -1.0000 -1.0000 4305957 1589146998.50 151.6033 59.9953 32.0000 1.9644 1.9658 417.7720 418.1431 0.0558 -1.0000 -1.0000 4306026 1589146998.60 151.6033 59.9953 32.0000 1.9660 1.9674 417.5257 417.8968 0.0557 -1.0000 -1.0000 4306097 1589146998.70 151.6033 59.9953 32.0000 1.9656 1.9670 417.4001 417.7714 0.0558 -1.0000 -1.0000 4306156 1589146998.80 151.6135 59.9953 32.0000 1.9642 1.9657 417.7105 418.0822 0.0558 -1.0000 -1.0000 4306236 1589146998.90 151.6135 59.9953 32.0000 1.9657 1.9671 417.9224 418.2940 0.0558 -1.0000 -1.0000 4306406 1589146999.00 151.6135 59.9953 32.0000 1.9650 1.9665 417.4867 417.8576 0.0557 -1.0000 -1.0000 4306466 1589146999.10 151.6135 59.9953 32.0000 1.9650 1.9664 417.6769 418.0480 0.0557 -1.0000 -1.0000 4306546 1589146999.20 151.6135 59.9953 32.0000 1.9637 1.9651 417.9650 418.3360 0.0558 -1.0000 -1.0000 4306606 1589146999.30 151.4976 59.9953 32.0000 1.9648 1.9662 417.4748 417.8472 0.0560 -1.0000 -1.0000 4306666 1589146999.40 151.4976 59.9953 32.0000 1.9653 1.9668 417.4868 417.8577 0.0558 -1.0000 -1.0000 4306916 1589146999.50 151.4976 59.9953 32.0000 1.9644 1.9658 417.9139 418.2857 0.0558 -1.0000 -1.0000 4306976 1589146999.60 151.4976 59.9953 32.0000 1.9640 1.9654 417.5850 417.9560 0.0557 -1.0000 -1.0000 4307046 1589146999.70 151.4976 59.9953 32.0000 1.9651 1.9666 417.5898 417.9605 0.0557 -1.0000 -1.0000 4307116 1589146999.80 151.4976 59.9953 32.0000 1.9629 1.9643 418.0348 418.4078 0.0561 -1.0000 -1.0000 4307176 1589146999.90 151.7177 59.9948 32.0000 1.9647 1.9661 417.8290 418.2000 0.0558 -1.0000 -1.0000 4307446 1589147000.00 151.7177 59.9948 32.0000 1.9657 1.9672 417.4884 417.8604 0.0559 -1.0000 -1.0000 4307516 1589147000.10 151.7177 59.9948 32.0000 1.9645 1.9659 417.8673 418.2390 0.0557 -1.0000 -1.0000 4307576 1589147000.20 151.7177 59.9948 32.0000 1.9642 1.9656 418.0522 418.4242 0.0558 -1.0000 -1.0000 4307646 1589147000.30 151.7177 59.9948 32.0000 1.9655 1.9670 417.7141 418.0849 0.0556 -1.0000 -1.0000 4307716 1589147000.40 151.5664 59.9948 32.0000 1.9647 1.9662 417.2441 417.6137 0.0556 -1.0000 -1.0000 4307786 1589147000.50 151.5664 59.9948 32.0000 1.9645 1.9659 417.5592 417.9300 0.0557 -1.0000 -1.0000 4307855 1589147000.60 151.5664 59.9948 32.0000 1.9644 1.9659 417.8795 418.2513 0.0558 -1.0000 -1.0000 4307915 1589147000.70 151.5664 59.9948 32.0000 1.9658 1.9672 417.9450 418.3178 0.0560 -1.0000 -1.0000 4307986 1589147000.80 151.5664 59.9948 32.0000 1.9674 1.9689 417.6958 418.0679 0.0559 -1.0000 -1.0000 4308055 1589147000.90 151.5664 59.9948 32.0000 1.9653 1.9668 417.3302 417.7016 0.0558 -1.0000 -1.0000 4308186 1589147001.00 151.6786 59.9948 32.0000 1.9649 1.9663 417.5591 417.9290 0.0556 -1.0000 -1.0000 4308245 1589147001.10 151.6786 59.9948 32.0000 1.9619 1.9633 417.9471 418.3184 0.0558 -1.0000 -1.0000 4308315 1589147001.20 151.6786 59.9948 32.0000 1.9648 1.9662 417.9314 418.3032 0.0558 -1.0000 -1.0000 4308375 1589147001.30 151.6786 59.9948 32.0000 1.9649 1.9664 417.4587 417.8295 0.0557 -1.0000 -1.0000 4308445 1589147001.40 151.6786 59.9948 32.0000 1.9635 1.9649 417.6097 417.9809 0.0558 -1.0000 -1.0000 4309355 1589147001.50 151.6634 59.9948 32.0000 1.9630 1.9645 417.9446 418.3179 0.0560 -1.0000 -1.0000 4309415 1589147001.60 151.6297 59.9948 32.0000 1.9642 1.9656 417.9829 418.3550 0.0559 -1.0000 -1.0000 4309475 1589147001.70 151.6297 59.9948 32.0000 1.9644 1.9658 417.7232 418.0939 0.0557 -1.0000 -1.0000 4309555 1589147001.80 151.6297 59.9948 32.0000 1.9654 1.9669 417.1718 417.5428 0.0557 -1.0000 -1.0000 4309615 1589147001.90 151.6297 59.9948 32.0000 1.9641 1.9655 417.7301 418.1010 0.0557 -1.0000 -1.0000 4309685 1589147002.00 151.6297 59.9948 32.0000 1.9620 1.9635 417.9096 418.2812 0.0558 -1.0000 -1.0000 4309754 1589147002.10 151.6297 59.9948 32.0000 1.9630 1.9645 417.7600 418.1325 0.0559 -1.0000 -1.0000 4309814 1589147002.20 151.3737 59.9948 32.0000 1.9661 1.9675 417.3445 417.7160 0.0558 -1.0000 -1.0000 4309894 1589147002.30 151.3737 59.9948 32.0000 1.9631 1.9646 417.6428 418.0142 0.0558 -1.0000 -1.0000 4309954 1589147002.40 151.3737 59.9948 32.0000 1.9635 1.9650 417.9147 418.2859 0.0557 -1.0000 -1.0000 4310024 1589147002.50 151.3737 59.9948 32.0000 1.9655 1.9669 417.7972 418.1676 0.0556 -1.0000 -1.0000 4310094 1589147002.60 151.3737 59.9948 32.0000 1.9663 1.9677 417.4240 417.7963 0.0559 -1.0000 -1.0000 4310154 1589147002.70 151.3749 59.9948 32.0000 1.9655 1.9669 417.5049 417.8768 0.0559 -1.0000 -1.0000 4310214 1589147002.80 151.3869 59.9948 32.0000 1.9635 1.9650 417.8120 418.1833 0.0558 -1.0000 -1.0000 4310294 1589147002.90 151.3869 59.9948 32.0000 1.9640 1.9655 417.9753 418.3480 0.0560 -1.0000 -1.0000 4310384 1589147003.00 151.3869 59.9948 32.0000 1.9657 1.9671 417.6235 417.9958 0.0559 -1.0000 -1.0000 4310444 1589147003.10 151.3869 59.9948 32.0000 1.9672 1.9686 417.4298 417.8011 0.0559 -1.0000 -1.0000 4310524 1589147003.20 151.3869 59.9948 32.0000 1.9649 1.9663 417.6808 418.0525 0.0557 -1.0000 -1.0000 4310614 1589147003.30 151.3936 59.9948 32.0000 1.9651 1.9666 418.0883 418.4597 0.0558 -1.0000 -1.0000 4310674 1589147003.40 151.3936 59.9948 32.0000 1.9670 1.9684 417.8010 418.1720 0.0558 -1.0000 -1.0000 4310744 1589147003.50 151.3936 59.9948 32.0000 1.9658 1.9672 417.5029 417.8749 0.0559 -1.0000 -1.0000 4310814 1589147003.60 151.3936 59.9948 32.0000 1.9631 1.9646 417.8197 418.1909 0.0557 -1.0000 -1.0000 4310874 1589147003.70 151.3936 59.9948 32.0000 1.9651 1.9665 417.9862 418.3584 0.0558 -1.0000 -1.0000 4310944 1589147003.80 151.4153 59.9948 32.0000 1.9669 1.9683 417.4399 417.8115 0.0559 -1.0000 -1.0000 4311004 1589147003.90 151.4409 59.9948 32.0000 1.9644 1.9658 417.7877 418.1597 0.0558 -1.0000 -1.0000 4311084 1589147004.00 151.4409 59.9948 32.0000 1.9637 1.9651 418.1835 418.5551 0.0558 -1.0000 -1.0000 4311958 1589147004.10 151.4409 59.9948 32.0000 1.9647 1.9662 417.6343 418.0056 0.0557 -1.0000 -1.0000 4312028 1589147004.20 151.4409 59.9948 32.0000 1.9661 1.9676 417.4238 417.7950 0.0558 -1.0000 -1.0000 4312098 1589147004.30 151.4409 59.9948 32.0000 1.9642 1.9657 417.7933 418.1654 0.0559 -1.0000 -1.0000 4312158 1589147004.40 151.7242 59.9948 32.0000 1.9652 1.9666 417.6156 417.9870 0.0557 -1.0000 -1.0000 4312228 1589147004.50 151.7297 59.9948 32.0000 1.9661 1.9675 417.4158 417.7877 0.0559 -1.0000 -1.0000 4312298 1589147004.60 151.7297 59.9948 32.0000 1.9641 1.9656 417.4306 417.8035 0.0561 -1.0000 -1.0000 4312368 1589147004.70 151.7297 59.9948 32.0000 1.9626 1.9641 417.9013 418.2745 0.0560 -1.0000 -1.0000 4312428 1589147004.80 151.7297 59.9948 32.0000 1.9651 1.9665 417.9355 418.3073 0.0558 -1.0000 -1.0000 4312508 1589147004.90 151.7297 59.9948 32.0000 1.9641 1.9656 417.4453 417.8173 0.0559 -1.0000 -1.0000 4312588 1589147005.00 151.6295 59.9965 32.0000 1.9635 1.9649 417.3479 417.7179 0.0557 -1.0000 -1.0000 4312648 1589147005.10 151.6295 59.9965 32.0000 1.9630 1.9644 417.8894 418.2609 0.0557 -1.0000 -1.0000 4312718 1589147005.20 151.6295 59.9965 32.0000 1.9642 1.9656 417.8175 418.1896 0.0560 -1.0000 -1.0000 4312788 1589147005.30 151.6295 59.9965 32.0000 1.9638 1.9653 417.4897 417.8602 0.0557 -1.0000 -1.0000 4312848 1589147005.40 151.6295 59.9965 32.0000 1.9658 1.9673 417.5148 417.8857 0.0557 -1.0000 -1.0000 4312918 1589147005.50 151.3185 59.9965 32.0000 1.9628 1.9642 417.7165 418.0876 0.0557 -1.0000 -1.0000 4312988 1589147005.60 151.1232 59.9965 32.0000 1.9648 1.9662 417.5665 417.9379 0.0558 -1.0000 -1.0000 4313047 1589147005.70 151.1232 59.9965 32.0000 1.9638 1.9653 417.3475 417.7188 0.0558 -1.0000 -1.0000 4313117 1589147005.80 151.1232 59.9965 32.0000 1.9630 1.9645 417.7636 418.1351 0.0558 -1.0000 -1.0000 4313178 1589147005.90 151.1232 59.9965 32.0000 1.9632 1.9646 418.0244 418.3972 0.0559 -1.0000 -1.0000 4313257 1589147006.00 151.1232 59.9965 32.0000 1.9639 1.9653 417.6269 417.9989 0.0559 -1.0000 -1.0000 4313387 1589147006.10 151.4196 59.9965 32.0000 1.9654 1.9668 417.4645 417.8363 0.0559 -1.0000 -1.0000 4313457 1589147006.20 151.4196 59.9965 32.0000 1.9636 1.9651 417.9310 418.3026 0.0558 -1.0000 -1.0000 4313527 1589147006.30 151.4196 59.9965 32.0000 1.9630 1.9645 417.9561 418.3276 0.0558 -1.0000 -1.0000 4313597 1589147006.40 151.4196 59.9965 32.0000 1.9646 1.9661 417.5554 417.9272 0.0559 -1.0000 -1.0000 4313657 1589147006.50 151.4196 59.9965 32.0000 1.9648 1.9662 417.3932 417.7648 0.0559 -1.0000 -1.0000 4313727 1589147006.60 151.4196 59.9965 32.0000 1.9633 1.9648 417.9044 418.2772 0.0559 -1.0000 -1.0000 4313787 1589147006.70 151.5910 59.9965 32.0000 1.9637 1.9651 417.8121 418.1836 0.0557 -1.0000 -1.0000 4313857 1589147006.80 151.5910 59.9965 32.0000 1.9656 1.9670 417.5094 417.8799 0.0558 -1.0000 -1.0000 4313927 1589147006.90 151.5910 59.9965 32.0000 1.9638 1.9653 417.6870 418.0587 0.0559 -1.0000 -1.0000 4313987 1589147007.00 151.5910 59.9965 32.0000 1.9632 1.9646 417.8508 418.2226 0.0558 -1.0000 -1.0000 4314177 1589147007.10 151.5910 59.9965 32.0000 1.9646 1.9661 417.7376 418.1089 0.0557 -1.0000 -1.0000 4314247 1589147007.20 151.4931 59.9965 32.0000 1.9659 1.9673 417.5581 417.9290 0.0558 -1.0000 -1.0000 4314307 1589147007.30 151.4674 59.9965 32.0000 1.9629 1.9644 417.9263 418.2987 0.0559 -1.0000 -1.0000 4314377 1589147007.40 151.4674 59.9965 32.0000 1.9638 1.9652 417.9397 418.3122 0.0560 -1.0000 -1.0000 4314447 1589147007.50 151.4674 59.9965 32.0000 1.9644 1.9659 417.7398 418.1120 0.0558 -1.0000 -1.0000 4314967 1589147007.60 151.4674 59.9965 32.0000 1.9650 1.9664 417.4161 417.7876 0.0558 -1.0000 -1.0000 4315036 1589147007.70 151.4674 59.9965 32.0000 1.9618 1.9632 418.0450 418.4162 0.0557 -1.0000 -1.0000 4315106 1589147007.80 151.7113 59.9965 32.0000 1.9632 1.9646 417.9623 418.3344 0.0559 -1.0000 -1.0000 4315166 1589147007.90 151.7113 59.9965 32.0000 1.9648 1.9662 417.7544 418.1270 0.0559 -1.0000 -1.0000 4315246 1589147008.00 151.7113 59.9965 32.0000 1.9660 1.9674 417.4010 417.7722 0.0557 -1.0000 -1.0000 4315306 1589147008.10 151.7113 59.9965 32.0000 1.9624 1.9638 417.8210 418.1922 0.0558 -1.0000 -1.0000 4315696 1589147008.20 151.7113 59.9965 32.0000 1.9635 1.9649 418.0067 418.3778 0.0557 -1.0000 -1.0000 4315766 1589147008.30 151.7113 59.9965 32.0000 1.9641 1.9655 417.9321 418.3043 0.0560 -1.0000 -1.0000 4315826 1589147008.40 151.7113 59.9965 32.0000 1.9665 1.9679 417.4432 417.8157 0.0559 -1.0000 -1.0000 4315926 1589147008.50 151.4851 59.9965 32.0000 1.9651 1.9665 417.3339 417.7046 0.0558 -1.0000 -1.0000 4315996 1589147008.60 151.4851 59.9965 32.0000 1.9631 1.9646 417.8359 418.2081 0.0559 -1.0000 -1.0000 4316176 1589147008.70 151.4851 59.9965 32.0000 1.9630 1.9644 417.8772 418.2486 0.0558 -1.0000 -1.0000 4316236 1589147008.80 151.4851 59.9965 32.0000 1.9661 1.9675 417.4743 417.8465 0.0559 -1.0000 -1.0000 4316316 1589147008.90 151.4851 59.9965 32.0000 1.9641 1.9656 417.4680 417.8397 0.0558 -1.0000 -1.0000 4316386 1589147009.00 151.5309 59.9965 32.0000 1.9645 1.9659 417.6619 418.0332 0.0557 -1.0000 -1.0000 4316446 1589147009.10 151.5379 59.9965 32.0000 1.9650 1.9665 418.0952 418.4668 0.0558 -1.0000 -1.0000 4316516 1589147009.20 151.5379 59.9965 32.0000 1.9644 1.9658 417.7636 418.1366 0.0560 -1.0000 -1.0000 4316576 1589147009.30 151.5379 59.9965 32.0000 1.9668 1.9683 417.3991 417.7704 0.0558 -1.0000 -1.0000 4316646 1589147009.40 151.5379 59.9965 32.0000 1.9645 1.9660 417.4600 417.8315 0.0559 -1.0000 -1.0000 4316716 1589147009.50 151.5311 59.9968 32.0000 1.9631 1.9646 418.1177 418.4901 0.0559 -1.0000 -1.0000 4316776 1589147009.60 151.3853 60.0012 32.0000 1.9609 1.9624 417.7995 418.1722 0.0559 -1.0000 -1.0000 4317155 1589147009.70 151.3853 60.0012 32.0000 1.9641 1.9656 417.4817 417.8531 0.0558 -1.0000 -1.0000 4317225 1589147009.80 151.3853 60.0012 32.0000 1.9659 1.9673 417.4488 417.8206 0.0559 -1.0000 -1.0000 4317285 1589147009.90 151.3853 60.0012 32.0000 1.9617 1.9632 417.9251 418.2970 0.0558 -1.0000 -1.0000 4317355 1589147010.00 151.3853 60.0012 32.0000 1.9645 1.9660 417.8524 418.2255 0.0561 -1.0000 -1.0000 4317425 1589147010.10 151.3802 60.0012 32.0000 1.9639 1.9654 417.3500 417.7213 0.0558 -1.0000 -1.0000 4317665 1589147010.20 151.3802 60.0012 32.0000 1.9633 1.9647 417.7051 418.0758 0.0557 -1.0000 -1.0000 4317745 1589147010.30 151.3802 60.0012 32.0000 1.9635 1.9649 417.9951 418.3654 0.0556 -1.0000 -1.0000 4317805 1589147010.40 151.3802 60.0012 32.0000 1.9636 1.9650 417.7638 418.1354 0.0558 -1.0000 -1.0000 4317865 1589147010.50 151.3802 60.0012 32.0000 1.9670 1.9685 417.3862 417.7578 0.0559 -1.0000 -1.0000 4317945 1589147010.60 151.4339 60.0012 32.0000 1.9644 1.9659 417.7186 418.0900 0.0558 -1.0000 -1.0000 4318175 1589147010.70 151.5520 60.0012 32.0000 1.9634 1.9649 418.0747 418.4479 0.0559 -1.0000 -1.0000 4318235 1589147010.80 151.5520 60.0012 32.0000 1.9645 1.9660 417.9727 418.3450 0.0559 -1.0000 -1.0000 4318305 1589147010.90 151.5520 60.0012 32.0000 1.9650 1.9664 417.6803 418.0522 0.0558 -1.0000 -1.0000 4318375 1589147011.00 151.5520 60.0012 32.0000 1.9614 1.9629 417.7336 418.1048 0.0558 -1.0000 -1.0000 4318435 1589147011.10 151.5520 60.0012 32.0000 1.9619 1.9634 417.9342 418.3063 0.0559 -1.0000 -1.0000 4318785 1589147011.20 151.5520 60.0012 32.0000 1.9630 1.9644 417.6936 418.0635 0.0557 -1.0000 -1.0000 4318844 1589147011.30 151.7496 60.0012 32.0000 1.9656 1.9671 417.4074 417.7784 0.0557 -1.0000 -1.0000 4318905 1589147011.40 151.7496 60.0012 32.0000 1.9642 1.9656 417.9566 418.3270 0.0556 -1.0000 -1.0000 4318984 1589147011.50 151.7496 60.0012 32.0000 1.9659 1.9673 417.8594 418.2310 0.0558 -1.0000 -1.0000 4319044 1589147011.60 151.7496 60.0012 32.0000 1.9657 1.9671 417.3621 417.7326 0.0557 -1.0000 -1.0000 4319104 1589147011.70 151.7496 60.0012 32.0000 1.9628 1.9642 418.0071 418.3781 0.0557 -1.0000 -1.0000 4319185 1589147011.80 151.7394 60.0012 32.0000 1.9636 1.9650 417.6821 418.0550 0.0560 -1.0000 -1.0000 4319254 1589147011.90 151.5270 60.0012 32.0000 1.9642 1.9656 417.5559 417.9275 0.0558 -1.0000 -1.0000 4319324 1589147012.00 151.5270 60.0012 32.0000 1.9652 1.9666 417.3805 417.7519 0.0558 -1.0000 -1.0000 4319384 1589147012.10 151.5270 60.0012 32.0000 1.9625 1.9639 417.9276 418.2994 0.0559 -1.0000 -1.0000 4319444 1589147012.20 151.5270 60.0012 32.0000 1.9637 1.9652 417.7153 418.0878 0.0559 -1.0000 -1.0000 4319524 1589147012.30 151.5270 60.0012 32.0000 1.9649 1.9663 417.4064 417.7783 0.0558 -1.0000 -1.0000 4319584 1589147012.40 151.7142 60.0012 32.0000 1.9639 1.9654 417.6543 418.0251 0.0557 -1.0000 -1.0000 4319644 1589147012.50 151.7142 60.0012 32.0000 1.9641 1.9655 417.9836 418.3557 0.0559 -1.0000 -1.0000 4319724 1589147012.60 151.7142 60.0012 32.0000 1.9648 1.9662 417.7648 418.1368 0.0559 -1.0000 -1.0000 4319784 1589147012.70 151.7142 60.0012 32.0000 1.9644 1.9658 417.6693 418.0411 0.0559 -1.0000 -1.0000 4320014 1589147012.80 151.7142 60.0012 32.0000 1.9638 1.9652 417.6358 418.0065 0.0557 -1.0000 -1.0000 4320084 1589147012.90 151.6804 60.0012 32.0000 1.9637 1.9651 418.1089 418.4816 0.0559 -1.0000 -1.0000 4320144 1589147013.00 151.6487 60.0012 32.0000 1.9649 1.9664 417.9436 418.3157 0.0559 -1.0000 -1.0000 4320214 1589147013.10 151.6487 60.0012 32.0000 1.9665 1.9680 417.5185 417.8898 0.0558 -1.0000 -1.0000 4320284 1589147013.20 151.6487 60.0012 32.0000 1.9634 1.9649 417.9865 418.3579 0.0558 -1.0000 -1.0000 4320414 1589147013.30 151.6487 60.0012 32.0000 1.9644 1.9658 417.6858 418.0579 0.0559 -1.0000 -1.0000 4320474 1589147013.40 151.6487 60.0012 32.0000 1.9644 1.9659 417.2969 417.6682 0.0558 -1.0000 -1.0000 4320544 1589147013.50 151.2812 60.0012 32.0000 1.9635 1.9650 417.5694 417.9405 0.0558 -1.0000 -1.0000 4320604 1589147013.60 151.2812 60.0012 32.0000 1.9647 1.9661 417.7841 418.1552 0.0557 -1.0000 -1.0000 4320674 1589147013.70 151.2812 60.0012 32.0000 1.9654 1.9669 417.3840 417.7546 0.0557 -1.0000 -1.0000 4321213 1589147013.80 151.2812 60.0012 32.0000 1.9632 1.9646 417.5195 417.8906 0.0557 -1.0000 -1.0000 4321273 1589147013.90 151.2812 60.0012 32.0000 1.9610 1.9625 417.8458 418.2169 0.0558 -1.0000 -1.0000 4321353 1589147014.00 151.2491 60.0012 32.0000 1.9632 1.9647 417.7779 418.1496 0.0558 -1.0000 -1.0000 4321413 1589147014.10 151.2306 60.0012 32.0000 1.9651 1.9665 417.5525 417.9246 0.0558 -1.0000 -1.0000 4321473 1589147014.20 151.2306 60.0012 32.0000 1.9651 1.9665 417.3876 417.7581 0.0557 -1.0000 -1.0000 4321663 1589147014.30 151.2306 60.0012 32.0000 1.9618 1.9632 417.7721 418.1440 0.0559 -1.0000 -1.0000 4321723 1589147014.40 151.2306 60.0012 32.0000 1.9623 1.9637 417.9116 418.2840 0.0559 -1.0000 -1.0000 4321783 1589147014.50 151.2306 60.0012 32.0000 1.9657 1.9671 417.4489 417.8209 0.0559 -1.0000 -1.0000 4321863 1589147014.60 151.3650 60.0014 32.0000 1.9652 1.9667 417.2670 417.6390 0.0559 -1.0000 -1.0000 4321933 1589147014.70 151.3650 60.0014 32.0000 1.9619 1.9633 417.8730 418.2435 0.0556 -1.0000 -1.0000 4321993 1589147014.80 151.3650 60.0014 32.0000 1.9629 1.9643 417.9959 418.3680 0.0559 -1.0000 -1.0000 4322493 1589147014.90 151.3650 60.0014 32.0000 1.9640 1.9655 417.8292 418.2009 0.0559 -1.0000 -1.0000 4322562 1589147015.00 151.3650 60.0014 32.0000 1.9641 1.9656 417.5784 417.9504 0.0558 -1.0000 -1.0000 4322622 1589147015.10 151.4013 60.0014 32.0000 1.9639 1.9653 417.2777 417.6507 0.0560 -1.0000 -1.0000 4322693 1589147015.20 151.4062 60.0014 32.0000 1.9634 1.9648 417.7646 418.1362 0.0558 -1.0000 -1.0000 4322752 1589147015.30 151.4062 60.0014 32.0000 1.9627 1.9641 418.1432 418.5147 0.0558 -1.0000 -1.0000 4322822 1589147015.40 151.4062 60.0014 32.0000 1.9633 1.9647 417.4404 417.8119 0.0558 -1.0000 -1.0000 4322893 1589147015.50 151.4062 60.0014 32.0000 1.9636 1.9651 418.0085 418.3801 0.0558 -1.0000 -1.0000 4322952 1589147015.60 151.4062 60.0014 32.0000 1.9661 1.9675 417.8237 418.1958 0.0559 -1.0000 -1.0000 4323022 1589147015.70 151.6767 60.0014 32.0000 1.9650 1.9664 417.3063 417.6774 0.0558 -1.0000 -1.0000 4323092 1589147015.80 151.6767 60.0014 32.0000 1.9618 1.9633 418.0062 418.3776 0.0557 -1.0000 -1.0000 4323152 1589147015.90 151.6767 60.0014 32.0000 1.9629 1.9643 417.8754 418.2460 0.0556 -1.0000 -1.0000 4323222 1589147016.00 151.6767 60.0014 32.0000 1.9639 1.9653 417.5500 417.9207 0.0557 -1.0000 -1.0000 4323292 1589147016.10 151.6767 60.0014 32.0000 1.9649 1.9663 417.4876 417.8583 0.0557 -1.0000 -1.0000 4323352 1589147016.20 151.2005 60.0014 32.0000 1.9630 1.9644 417.9601 418.3316 0.0558 -1.0000 -1.0000 4323422 1589147016.30 151.2005 60.0014 32.0000 1.9626 1.9641 417.8397 418.2117 0.0558 -1.0000 -1.0000 4323672 1589147016.40 151.2005 60.0014 32.0000 1.9622 1.9636 417.5256 417.8972 0.0559 -1.0000 -1.0000 4323732 1589147016.50 151.2005 60.0014 32.0000 1.9633 1.9647 417.8880 418.2598 0.0558 -1.0000 -1.0000 4323802 1589147016.60 151.2005 60.0014 32.0000 1.9615 1.9629 418.0055 418.3777 0.0558 -1.0000 -1.0000 4323862 1589147016.70 151.2123 60.0014 32.0000 1.9632 1.9646 417.8927 418.2647 0.0559 -1.0000 -1.0000 4323932 1589147016.80 151.2358 60.0014 32.0000 1.9634 1.9648 417.5149 417.8869 0.0559 -1.0000 -1.0000 4324182 1589147016.90 151.2358 60.0014 32.0000 1.9638 1.9653 417.4461 417.8182 0.0558 -1.0000 -1.0000 4324242 1589147017.00 151.2358 60.0014 32.0000 1.9613 1.9628 417.7866 418.1577 0.0558 -1.0000 -1.0000 4324312 1589147017.10 151.2358 60.0014 32.0000 1.9629 1.9643 418.0105 418.3819 0.0558 -1.0000 -1.0000 4324382 1589147017.20 151.2358 60.0014 32.0000 1.9644 1.9658 417.6234 417.9946 0.0557 -1.0000 -1.0000 4324442 1589147017.30 151.7038 60.0014 32.0000 1.9640 1.9655 417.6747 418.0464 0.0559 -1.0000 -1.0000 4324931 1589147017.40 151.7038 60.0014 32.0000 1.9639 1.9653 417.9726 418.3436 0.0557 -1.0000 -1.0000 4325011 1589147017.50 151.7038 60.0014 32.0000 1.9649 1.9664 417.9345 418.3061 0.0558 -1.0000 -1.0000 4325071 1589147017.60 151.7038 60.0014 32.0000 1.9646 1.9660 417.6492 418.0207 0.0558 -1.0000 -1.0000 4325141 1589147017.70 151.7038 60.0014 32.0000 1.9631 1.9645 417.9035 418.2770 0.0560 -1.0000 -1.0000 4325211 1589147017.80 151.3597 60.0014 32.0000 1.9628 1.9642 417.8824 418.2535 0.0557 -1.0000 -1.0000 4325441 1589147017.90 151.3313 60.0014 32.0000 1.9633 1.9647 417.7402 418.1126 0.0559 -1.0000 -1.0000 4325521 1589147018.00 151.3313 60.0014 32.0000 1.9650 1.9664 417.4357 417.8057 0.0556 -1.0000 -1.0000 4325581 1589147018.10 151.3313 60.0014 32.0000 1.9632 1.9646 417.7924 418.1635 0.0558 -1.0000 -1.0000 4325641 1589147018.20 151.3313 60.0014 32.0000 1.9639 1.9654 417.9260 418.2972 0.0557 -1.0000 -1.0000 4325711 1589147018.30 151.3468 60.0014 32.0000 1.9651 1.9665 417.8765 418.2482 0.0558 -1.0000 -1.0000 4325791 1589147018.40 151.4275 60.0014 32.0000 1.9658 1.9673 417.5137 417.8847 0.0557 -1.0000 -1.0000 4325861 1589147018.50 151.4275 60.0014 32.0000 1.9653 1.9667 417.3867 417.7588 0.0558 -1.0000 -1.0000 4325931 1589147018.60 151.4275 60.0014 32.0000 1.9609 1.9623 418.0360 418.4068 0.0557 -1.0000 -1.0000 4325991 1589147018.70 151.4275 60.0014 32.0000 1.9638 1.9653 417.6485 418.0207 0.0560 -1.0000 -1.0000 4326051 1589147018.80 151.4275 60.0014 32.0000 1.9641 1.9656 417.4209 417.7924 0.0558 -1.0000 -1.0000 4326131 1589147018.90 151.7088 60.0014 32.0000 1.9628 1.9643 417.8852 418.2567 0.0557 -1.0000 -1.0000 4326191 1589147019.00 151.7201 60.0014 32.0000 1.9644 1.9659 417.9922 418.3639 0.0558 -1.0000 -1.0000 4326261 1589147019.10 151.7201 60.0014 32.0000 1.9659 1.9673 417.4649 417.8359 0.0558 -1.0000 -1.0000 4326331 1589147019.20 151.7201 60.0014 32.0000 1.9650 1.9665 417.4046 417.7766 0.0560 -1.0000 -1.0000 4326401 1589147019.30 151.7201 60.0014 32.0000 1.9639 1.9654 417.8534 418.2242 0.0557 -1.0000 -1.0000 4326461 1589147019.40 151.6611 60.0014 32.0000 1.9637 1.9651 417.8796 418.2513 0.0559 -1.0000 -1.0000 4326701 1589147019.50 151.4009 60.0014 32.0000 1.9664 1.9679 417.4110 417.7829 0.0559 -1.0000 -1.0000 4326771 1589147019.60 151.4009 60.0014 32.0000 1.9632 1.9646 417.6867 418.0596 0.0560 -1.0000 -1.0000 4326830 1589147019.70 151.4009 60.0014 32.0000 1.9608 1.9623 417.6604 418.0319 0.0558 -1.0000 -1.0000 4326900 1589147019.80 151.4009 60.0014 32.0000 1.9631 1.9645 417.4987 417.8701 0.0558 -1.0000 -1.0000 4326960 1589147019.90 151.4009 60.0014 32.0000 1.9651 1.9665 417.2723 417.6442 0.0558 -1.0000 -1.0000 4327440 1589147020.00 151.4009 60.0014 32.0000 1.9644 1.9658 417.5020 417.8728 0.0558 -1.0000 -1.0000 4327500 1589147020.10 151.7719 60.0055 32.0000 1.9632 1.9646 417.9099 418.2821 0.0559 -1.0000 -1.0000 4327570 1589147020.20 151.7719 60.0055 32.0000 1.9662 1.9677 417.6660 418.0390 0.0560 -1.0000 -1.0000 4327640 1589147020.30 151.7719 60.0055 32.0000 1.9657 1.9672 417.6331 418.0053 0.0559 -1.0000 -1.0000 4327700 1589147020.40 151.7719 60.0055 32.0000 1.9629 1.9643 418.0139 418.3863 0.0558 -1.0000 -1.0000 4327770 1589147020.50 151.7719 60.0055 32.0000 1.9627 1.9641 417.8785 418.2496 0.0558 -1.0000 -1.0000 4327840 1589147020.60 151.7719 60.0055 32.0000 1.9619 1.9634 418.0593 418.4317 0.0559 -1.0000 -1.0000 4327910 1589147020.70 151.6161 60.0055 32.0000 1.9639 1.9653 417.8138 418.1861 0.0559 -1.0000 -1.0000 4327970 1589147020.80 151.4191 60.0055 32.0000 1.9644 1.9658 417.8868 418.2590 0.0559 -1.0000 -1.0000 4328050 1589147020.90 151.4191 60.0055 32.0000 1.9625 1.9640 417.8942 418.2672 0.0561 -1.0000 -1.0000 4328430 1589147021.00 151.4191 60.0055 32.0000 1.9632 1.9646 417.8109 418.1836 0.0559 -1.0000 -1.0000 4328490 1589147021.10 151.4191 60.0055 32.0000 1.9651 1.9666 417.6372 418.0088 0.0558 -1.0000 -1.0000 4328559 1589147021.20 151.4191 60.0055 32.0000 1.9631 1.9646 417.5926 417.9641 0.0558 -1.0000 -1.0000 4328620 1589147021.30 151.5345 60.0055 32.0000 1.9619 1.9634 417.8750 418.2467 0.0558 -1.0000 -1.0000 4328690 1589147021.40 151.5345 60.0055 32.0000 1.9643 1.9657 417.7579 418.1300 0.0559 -1.0000 -1.0000 4328929 1589147021.50 151.5345 60.0055 32.0000 1.9643 1.9657 417.4854 417.8566 0.0558 -1.0000 -1.0000 4328989 1589147021.60 151.5345 60.0055 32.0000 1.9643 1.9658 417.2644 417.6353 0.0557 -1.0000 -1.0000 4329059 1589147021.70 151.5345 60.0055 32.0000 1.9631 1.9646 417.6039 417.9747 0.0557 -1.0000 -1.0000 4329129 1589147021.80 151.3521 60.0055 32.0000 1.9619 1.9633 417.8324 418.2047 0.0559 -1.0000 -1.0000 4329189 1589147021.90 151.3521 60.0055 32.0000 1.9640 1.9655 417.7620 418.1343 0.0558 -1.0000 -1.0000 4329259 1589147022.00 151.3521 60.0055 32.0000 1.9661 1.9676 417.3912 417.7622 0.0558 -1.0000 -1.0000 4329459 1589147022.10 151.3521 60.0055 32.0000 1.9637 1.9651 417.3863 417.7577 0.0559 -1.0000 -1.0000 4329519 1589147022.20 151.3521 60.0055 32.0000 1.9651 1.9666 417.4507 417.8231 0.0559 -1.0000 -1.0000 4329589 1589147022.30 151.3521 60.0055 32.0000 1.9645 1.9660 417.3344 417.7054 0.0557 -1.0000 -1.0000 4329659 1589147022.40 151.5961 60.0055 32.0000 1.9636 1.9651 417.7114 418.0815 0.0556 -1.0000 -1.0000 4329719 1589147022.50 151.5961 60.0055 32.0000 1.9633 1.9648 417.9750 418.3463 0.0558 -1.0000 -1.0000 4329959 1589147022.60 151.5961 60.0055 32.0000 1.9656 1.9671 417.6437 418.0156 0.0559 -1.0000 -1.0000 4330029 1589147022.70 151.5961 60.0055 32.0000 1.9647 1.9661 417.2775 417.6486 0.0558 -1.0000 -1.0000 4330089 1589147022.80 151.5961 60.0055 32.0000 1.9642 1.9657 417.7365 418.1086 0.0558 -1.0000 -1.0000 4330159 1589147022.90 151.5961 60.0055 32.0000 1.9640 1.9655 417.9133 418.2854 0.0559 -1.0000 -1.0000 4330229 1589147023.00 151.4423 60.0055 32.0000 1.9656 1.9671 417.4766 417.8481 0.0558 -1.0000 -1.0000 4330558 1589147023.10 151.4423 60.0055 32.0000 1.9654 1.9669 417.4797 417.8514 0.0559 -1.0000 -1.0000 4330628 1589147023.20 151.4423 60.0055 32.0000 1.9651 1.9666 417.5721 417.9426 0.0556 -1.0000 -1.0000 4330689 1589147023.30 151.4423 60.0055 32.0000 1.9646 1.9661 417.7780 418.1493 0.0558 -1.0000 -1.0000 4330748 1589147023.40 151.4423 60.0055 32.0000 1.9665 1.9680 417.5239 417.8958 0.0559 -1.0000 -1.0000 4330828 1589147023.50 151.4633 60.0055 32.0000 1.9628 1.9642 417.8938 418.2659 0.0559 -1.0000 -1.0000 4330898 1589147023.60 151.6591 60.0055 32.0000 1.9646 1.9660 417.5406 417.9130 0.0560 -1.0000 -1.0000 4330958 1589147023.70 151.6591 60.0055 32.0000 1.9638 1.9653 417.6459 418.0170 0.0557 -1.0000 -1.0000 4331028 1589147023.80 151.6591 60.0055 32.0000 1.9627 1.9641 417.7678 418.1392 0.0558 -1.0000 -1.0000 4331098 1589147023.90 151.6591 60.0055 32.0000 1.9641 1.9655 417.6426 418.0145 0.0559 -1.0000 -1.0000 4331168 1589147024.00 151.6591 60.0055 32.0000 1.9647 1.9662 417.4592 417.8314 0.0559 -1.0000 -1.0000 4332228 1589147024.10 151.5109 60.0055 32.0000 1.9620 1.9634 417.9202 418.2926 0.0559 -1.0000 -1.0000 4332298 1589147024.20 151.5109 60.0055 32.0000 1.9632 1.9646 417.7580 418.1296 0.0559 -1.0000 -1.0000 4332368 1589147024.30 151.5109 60.0055 32.0000 1.9642 1.9656 417.4475 417.8190 0.0558 -1.0000 -1.0000 4332427 1589147024.40 151.5109 60.0055 32.0000 1.9654 1.9668 417.3952 417.7670 0.0559 -1.0000 -1.0000 4332498 1589147024.50 151.5109 60.0055 32.0000 1.9642 1.9657 417.8395 418.2109 0.0557 -1.0000 -1.0000 4332568 1589147024.60 151.4849 60.0054 32.0000 1.9655 1.9670 417.3467 417.7180 0.0559 -1.0000 -1.0000 4332627 1589147024.70 151.4699 60.0054 32.0000 1.9635 1.9650 417.1510 417.5213 0.0557 -1.0000 -1.0000 4332698 1589147024.80 151.4699 60.0054 32.0000 1.9628 1.9642 417.7683 418.1403 0.0559 -1.0000 -1.0000 4332767 1589147024.90 151.4699 60.0054 32.0000 1.9619 1.9634 417.8867 418.2583 0.0557 -1.0000 -1.0000 4332837 1589147025.00 151.4699 60.0054 32.0000 1.9636 1.9650 417.7627 418.1342 0.0558 -1.0000 -1.0000 4332897 1589147025.10 151.4699 60.0054 32.0000 1.9656 1.9671 417.2536 417.6261 0.0560 -1.0000 -1.0000 4332967 1589147025.20 151.6878 60.0054 32.0000 1.9650 1.9664 417.6889 418.0598 0.0557 -1.0000 -1.0000 4333037 1589147025.30 151.6878 60.0054 32.0000 1.9646 1.9660 417.9431 418.3148 0.0558 -1.0000 -1.0000 4333097 1589147025.40 151.6878 60.0054 32.0000 1.9642 1.9657 417.9048 418.2784 0.0562 -1.0000 -1.0000 4333167 1589147025.50 151.6878 60.0054 32.0000 1.9645 1.9660 417.6564 418.0289 0.0559 -1.0000 -1.0000 4333237 1589147025.60 151.6878 60.0054 32.0000 1.9619 1.9634 417.5665 417.9386 0.0559 -1.0000 -1.0000 4333297 1589147025.70 151.5098 60.0054 32.0000 1.9638 1.9652 417.9497 418.3217 0.0558 -1.0000 -1.0000 4333367 1589147025.80 151.4451 60.0054 32.0000 1.9634 1.9648 417.7188 418.0911 0.0560 -1.0000 -1.0000 4333437 1589147025.90 151.4396 60.0054 32.0000 1.9629 1.9644 417.3151 417.6872 0.0559 -1.0000 -1.0000 4333507 1589147026.00 151.4396 60.0054 32.0000 1.9618 1.9633 417.7982 418.1697 0.0558 -1.0000 -1.0000 4333567 1589147026.10 151.4396 60.0054 32.0000 1.9617 1.9631 417.9497 418.3224 0.0560 -1.0000 -1.0000 4333627 1589147026.20 151.4396 60.0054 32.0000 1.9637 1.9651 417.5147 417.8868 0.0558 -1.0000 -1.0000 4333707 1589147026.30 151.4396 60.0054 32.0000 1.9649 1.9663 417.3240 417.6950 0.0558 -1.0000 -1.0000 4333767 1589147026.40 151.4396 60.0054 32.0000 1.9625 1.9639 417.3581 417.7295 0.0558 -1.0000 -1.0000 4333827 1589147026.50 151.4396 60.0054 32.0000 1.9626 1.9640 417.8815 418.2533 0.0558 -1.0000 -1.0000 4333907 1589147026.60 151.4396 60.0054 32.0000 1.9632 1.9646 417.7544 418.1263 0.0559 -1.0000 -1.0000 4334197 1589147026.70 151.4396 60.0054 32.0000 1.9626 1.9640 417.4254 417.7974 0.0558 -1.0000 -1.0000 4334256 1589147026.80 151.5309 60.0054 32.0000 1.9628 1.9642 417.6302 418.0015 0.0559 -1.0000 -1.0000 4334336 1589147026.90 151.5493 60.0054 32.0000 1.9636 1.9651 417.8449 418.2177 0.0560 -1.0000 -1.0000 4334397 1589147027.00 151.5493 60.0054 32.0000 1.9656 1.9671 417.8132 418.1858 0.0559 -1.0000 -1.0000 4334456 1589147027.10 151.5493 60.0054 32.0000 1.9651 1.9665 417.3408 417.7125 0.0559 -1.0000 -1.0000 4334696 1589147027.20 151.5493 60.0054 32.0000 1.9631 1.9645 417.5777 417.9495 0.0558 -1.0000 -1.0000 4334756 1589147027.30 151.5493 60.0054 32.0000 1.9623 1.9638 418.0041 418.3761 0.0559 -1.0000 -1.0000 4334816 1589147027.40 151.5076 60.0054 32.0000 1.9650 1.9664 417.8899 418.2620 0.0559 -1.0000 -1.0000 4334886 1589147027.50 151.2835 60.0054 32.0000 1.9644 1.9658 417.4412 417.8126 0.0558 -1.0000 -1.0000 4334956 1589147027.60 151.2835 60.0054 32.0000 1.9646 1.9661 417.3514 417.7225 0.0558 -1.0000 -1.0000 4335196 1589147027.70 151.2835 60.0054 32.0000 1.9624 1.9639 417.8791 418.2515 0.0559 -1.0000 -1.0000 4335266 1589147027.80 151.2835 60.0054 32.0000 1.9645 1.9659 417.6308 418.0029 0.0560 -1.0000 -1.0000 4335326 1589147027.90 151.2835 60.0054 32.0000 1.9640 1.9655 417.3328 417.7046 0.0558 -1.0000 -1.0000 4335396 1589147028.00 151.4254 60.0054 32.0000 1.9638 1.9652 417.4679 417.8394 0.0558 -1.0000 -1.0000 4335466 1589147028.10 151.4254 60.0054 32.0000 1.9629 1.9643 417.9238 418.2956 0.0560 -1.0000 -1.0000 4335696 1589147028.20 151.4254 60.0054 32.0000 1.9643 1.9657 417.5091 417.8810 0.0558 -1.0000 -1.0000 4335766 1589147028.30 151.4254 60.0054 32.0000 1.9630 1.9645 417.4321 417.8057 0.0561 -1.0000 -1.0000 4335826 1589147028.40 151.4254 60.0054 32.0000 1.9629 1.9644 417.9528 418.3256 0.0560 -1.0000 -1.0000 4335886 1589147028.50 151.4402 60.0054 32.0000 1.9639 1.9653 417.6694 418.0416 0.0559 -1.0000 -1.0000 4335966 1589147028.60 151.5983 60.0054 32.0000 1.9652 1.9667 417.3586 417.7313 0.0560 -1.0000 -1.0000 4336415 1589147028.70 151.5983 60.0054 32.0000 1.9641 1.9655 417.6873 418.0602 0.0560 -1.0000 -1.0000 4336475 1589147028.80 151.5983 60.0054 32.0000 1.9643 1.9657 417.9156 418.2865 0.0556 -1.0000 -1.0000 4336555 1589147028.90 151.5983 60.0054 32.0000 1.9633 1.9647 417.3242 417.6956 0.0559 -1.0000 -1.0000 4336615 1589147029.00 151.5983 60.0054 32.0000 1.9621 1.9635 417.8822 418.2543 0.0558 -1.0000 -1.0000 4336675 1589147029.10 151.5983 60.0054 32.0000 1.9631 1.9645 418.0403 418.4122 0.0558 -1.0000 -1.0000 4336745 1589147029.20 151.6053 60.0054 32.0000 1.9647 1.9662 417.6961 418.0670 0.0558 -1.0000 -1.0000 4336895 1589147029.30 151.6053 60.0054 32.0000 1.9664 1.9678 417.2253 417.5973 0.0559 -1.0000 -1.0000 4336955 1589147029.40 151.6053 60.0054 32.0000 1.9647 1.9661 417.5952 417.9661 0.0557 -1.0000 -1.0000 4337025 1589147029.50 151.6053 60.0054 32.0000 1.9628 1.9643 417.7812 418.1527 0.0558 -1.0000 -1.0000 4337095 1589147029.60 151.6053 60.0054 32.0000 1.9633 1.9648 417.8771 418.2493 0.0559 -1.0000 -1.0000 4337155 1589147029.70 151.6786 60.0059 32.0000 1.9631 1.9645 417.5307 417.9027 0.0559 -1.0000 -1.0000 4337235 1589147029.80 151.6863 60.0060 32.0000 1.9646 1.9660 417.2555 417.6267 0.0559 -1.0000 -1.0000 4337295 1589147029.90 151.6863 60.0060 32.0000 1.9652 1.9666 417.3917 417.7633 0.0559 -1.0000 -1.0000 4337365 1589147030.00 151.6863 60.0060 32.0000 1.9634 1.9649 417.7863 418.1588 0.0559 -1.0000 -1.0000 4337425 1589147030.10 151.6863 60.0060 32.0000 1.9660 1.9674 417.4552 417.8270 0.0559 -1.0000 -1.0000 4337495 1589147030.20 151.6863 60.0060 32.0000 1.9651 1.9666 417.2626 417.6339 0.0558 -1.0000 -1.0000 4337565 1589147030.30 151.7210 60.0060 32.0000 1.9643 1.9657 417.9590 418.3309 0.0559 -1.0000 -1.0000 4337625 1589147030.40 151.7210 60.0060 32.0000 1.9653 1.9668 417.7765 418.1487 0.0559 -1.0000 -1.0000 4337685 1589147030.50 151.7210 60.0060 32.0000 1.9653 1.9667 417.5949 417.9658 0.0557 -1.0000 -1.0000 4337765 1589147030.60 151.7210 60.0060 32.0000 1.9658 1.9672 417.2740 417.6453 0.0559 -1.0000 -1.0000 4337825 1589147030.70 151.7210 60.0060 32.0000 1.9649 1.9663 417.7188 418.0910 0.0559 -1.0000 -1.0000 4338684 1589147030.80 151.5774 60.0060 32.0000 1.9647 1.9661 417.7200 418.0929 0.0560 -1.0000 -1.0000 4338754 1589147030.90 151.5221 60.0060 32.0000 1.9651 1.9665 417.3934 417.7646 0.0558 -1.0000 -1.0000 4338824 1589147031.00 151.5221 60.0060 32.0000 1.9650 1.9664 417.3007 417.6712 0.0557 -1.0000 -1.0000 4338884 1589147031.10 151.5221 60.0060 32.0000 1.9639 1.9653 417.8587 418.2303 0.0558 -1.0000 -1.0000 4338954 1589147031.20 151.5221 60.0060 32.0000 1.9623 1.9638 417.8824 418.2540 0.0558 -1.0000 -1.0000 4339024 1589147031.30 151.5221 60.0060 32.0000 1.9654 1.9668 417.5726 417.9446 0.0559 -1.0000 -1.0000 4339094 1589147031.40 151.5214 60.0060 32.0000 1.9654 1.9669 417.4212 417.7918 0.0558 -1.0000 -1.0000 4339174 1589147031.50 151.4954 60.0060 32.0000 1.9640 1.9655 417.7705 418.1420 0.0558 -1.0000 -1.0000 4339234 1589147031.60 151.4954 60.0060 32.0000 1.9631 1.9645 417.8518 418.2242 0.0559 -1.0000 -1.0000 4339294 1589147031.70 151.4954 60.0060 32.0000 1.9649 1.9663 417.8571 418.2292 0.0559 -1.0000 -1.0000 4339374 1589147031.80 151.4954 60.0060 32.0000 1.9643 1.9657 417.3950 417.7662 0.0558 -1.0000 -1.0000 4339434 1589147031.90 151.4954 60.0060 32.0000 1.9633 1.9647 417.7941 418.1660 0.0559 -1.0000 -1.0000 4339504 1589147032.00 151.5825 60.0060 32.0000 1.9635 1.9650 417.8759 418.2482 0.0559 -1.0000 -1.0000 4339564 1589147032.10 151.5892 60.0060 32.0000 1.9647 1.9661 417.6535 418.0250 0.0558 -1.0000 -1.0000 4339634 1589147032.20 151.5892 60.0060 32.0000 1.9632 1.9646 417.6430 418.0141 0.0558 -1.0000 -1.0000 4339704 1589147032.30 151.5892 60.0060 32.0000 1.9638 1.9653 417.8798 418.2525 0.0559 -1.0000 -1.0000 4339933 1589147032.40 151.5892 60.0060 32.0000 1.9645 1.9660 417.7280 418.0993 0.0558 -1.0000 -1.0000 4340004 1589147032.50 151.5892 60.0060 32.0000 1.9638 1.9653 417.2885 417.6599 0.0558 -1.0000 -1.0000 4340073 1589147032.60 151.5892 60.0060 32.0000 1.9626 1.9640 417.8198 418.1913 0.0559 -1.0000 -1.0000 4340133 1589147032.70 151.5892 60.0060 32.0000 1.9630 1.9644 417.7179 418.0895 0.0558 -1.0000 -1.0000 4340193 1589147032.80 151.5892 60.0060 32.0000 1.9657 1.9671 417.2709 417.6415 0.0558 -1.0000 -1.0000 4340473 1589147032.90 151.5892 60.0060 32.0000 1.9651 1.9665 417.5075 417.8788 0.0558 -1.0000 -1.0000 4340533 1589147033.00 151.5892 60.0060 32.0000 1.9628 1.9642 417.7126 418.0831 0.0557 -1.0000 -1.0000 4340603 1589147033.10 151.4024 60.0060 32.0000 1.9633 1.9648 417.9449 418.3169 0.0558 -1.0000 -1.0000 4340693 1589147033.20 151.4024 60.0060 32.0000 1.9638 1.9652 417.8026 418.1737 0.0557 -1.0000 -1.0000 4340763 1589147033.30 151.4024 60.0060 32.0000 1.9630 1.9645 417.6738 418.0452 0.0558 -1.0000 -1.0000 4340933 1589147033.40 151.4024 60.0060 32.0000 1.9614 1.9629 417.8489 418.2215 0.0560 -1.0000 -1.0000 4341013 1589147033.50 151.4024 60.0060 32.0000 1.9622 1.9637 417.9003 418.2724 0.0559 -1.0000 -1.0000 4341073 1589147033.60 151.4024 60.0060 32.0000 1.9629 1.9643 417.3998 417.7721 0.0559 -1.0000 -1.0000 4341133 1589147033.70 151.4024 60.0060 32.0000 1.9660 1.9675 417.3574 417.7286 0.0558 -1.0000 -1.0000 4341203 1589147033.80 151.5483 60.0060 32.0000 1.9623 1.9638 417.7431 418.1155 0.0559 -1.0000 -1.0000 4341273 1589147033.90 151.5483 60.0060 32.0000 1.9627 1.9642 417.7543 418.1272 0.0561 -1.0000 -1.0000 4341343 1589147034.00 151.5483 60.0060 32.0000 1.9670 1.9684 417.4419 417.8138 0.0558 -1.0000 -1.0000 4341413 1589147034.10 151.5483 60.0060 32.0000 1.9665 1.9679 417.3970 417.7704 0.0560 -1.0000 -1.0000 4341473 1589147034.20 151.5483 60.0060 32.0000 1.9617 1.9631 417.9756 418.3475 0.0558 -1.0000 -1.0000 4341543 1589147034.30 151.4815 60.0060 32.0000 1.9618 1.9633 417.9811 418.3530 0.0559 -1.0000 -1.0000 4341603 1589147034.40 151.2697 60.0060 32.0000 1.9631 1.9645 417.2973 417.6699 0.0561 -1.0000 -1.0000 4341673 1589147034.50 151.2697 60.0060 32.0000 1.9636 1.9650 417.4723 417.8453 0.0560 -1.0000 -1.0000 4341742 1589147034.60 151.2697 60.0060 32.0000 1.9630 1.9644 417.5856 417.9577 0.0559 -1.0000 -1.0000 4341803 1589147034.70 151.2697 60.0060 32.0000 1.9630 1.9645 417.7825 418.1547 0.0559 -1.0000 -1.0000 4341873 1589147034.80 151.2697 60.0060 32.0000 1.9632 1.9647 417.4811 417.8526 0.0559 -1.0000 -1.0000 4342452 1589147034.90 151.2848 60.0058 32.0000 1.9650 1.9665 417.3483 417.7215 0.0560 -1.0000 -1.0000 4342522 1589147035.00 151.4875 60.0039 32.0000 1.9642 1.9657 417.1291 417.5014 0.0561 -1.0000 -1.0000 4342592 1589147035.10 151.4875 60.0039 32.0000 1.9630 1.9644 417.7008 418.0736 0.0560 -1.0000 -1.0000 4342662 1589147035.20 151.4875 60.0039 32.0000 1.9641 1.9655 417.9506 418.3229 0.0559 -1.0000 -1.0000 4342732 1589147035.30 151.4875 60.0039 32.0000 1.9644 1.9658 417.6662 418.0381 0.0559 -1.0000 -1.0000 4342792 1589147035.40 151.4875 60.0039 32.0000 1.9645 1.9659 417.1964 417.5676 0.0558 -1.0000 -1.0000 4342862 1589147035.50 151.5905 60.0039 32.0000 1.9628 1.9642 417.9142 418.2863 0.0560 -1.0000 -1.0000 4342932 1589147035.60 151.5905 60.0039 32.0000 1.9638 1.9652 417.6414 418.0145 0.0560 -1.0000 -1.0000 4342992 1589147035.70 151.5905 60.0039 32.0000 1.9650 1.9664 417.5094 417.8809 0.0559 -1.0000 -1.0000 4343072 1589147035.80 151.5905 60.0039 32.0000 1.9622 1.9637 417.6876 418.0603 0.0559 -1.0000 -1.0000 4343192 1589147035.90 151.5905 60.0039 32.0000 1.9601 1.9615 417.6116 417.9838 0.0560 -1.0000 -1.0000 4343272 1589147036.00 151.5537 60.0039 32.0000 1.9652 1.9666 417.2699 417.6416 0.0558 -1.0000 -1.0000 4343332 1589147036.10 151.5682 60.0039 32.0000 1.9631 1.9645 417.5278 417.8991 0.0558 -1.0000 -1.0000 4343392 1589147036.20 151.5682 60.0039 32.0000 1.9613 1.9628 417.7032 418.0751 0.0558 -1.0000 -1.0000 4343462 1589147036.30 151.5682 60.0039 32.0000 1.9634 1.9648 417.6841 418.0555 0.0558 -1.0000 -1.0000 4343532 1589147036.40 151.5682 60.0039 32.0000 1.9643 1.9658 417.3429 417.7152 0.0559 -1.0000 -1.0000 4344221 1589147036.50 151.5682 60.0039 32.0000 1.9630 1.9644 417.4318 417.8039 0.0560 -1.0000 -1.0000 4344291 1589147036.60 151.5682 60.0039 32.0000 1.9634 1.9648 417.5051 417.8766 0.0557 -1.0000 -1.0000 4344361 1589147036.70 151.5682 60.0039 32.0000 1.9635 1.9649 417.5697 417.9411 0.0559 -1.0000 -1.0000 4344431 1589147036.80 151.5682 60.0039 32.0000 1.9630 1.9644 417.9303 418.3022 0.0559 -1.0000 -1.0000 4344501 1589147036.90 151.5682 60.0039 32.0000 1.9638 1.9653 417.6429 418.0159 0.0559 -1.0000 -1.0000 4344561 1589147037.00 151.5682 60.0039 32.0000 1.9647 1.9662 417.3339 417.7051 0.0558 -1.0000 -1.0000 4344631 1589147037.10 151.5476 60.0039 32.0000 1.9626 1.9640 417.5944 417.9667 0.0559 -1.0000 -1.0000 4344701 1589147037.20 151.4793 60.0039 32.0000 1.9629 1.9643 417.8594 418.2313 0.0558 -1.0000 -1.0000 4344761 1589147037.30 151.4793 60.0039 32.0000 1.9633 1.9648 417.9079 418.2803 0.0559 -1.0000 -1.0000 4344871 1589147037.40 151.4793 60.0039 32.0000 1.9634 1.9649 417.2554 417.6266 0.0558 -1.0000 -1.0000 4345131 1589147037.50 151.4793 60.0039 32.0000 1.9629 1.9643 417.3303 417.7021 0.0559 -1.0000 -1.0000 4345191 1589147037.60 151.4793 60.0039 32.0000 1.9624 1.9638 417.9587 418.3308 0.0559 -1.0000 -1.0000 4345251 1589147037.70 151.5324 60.0039 32.0000 1.9622 1.9637 417.6051 417.9777 0.0559 -1.0000 -1.0000 4345331 1589147037.80 151.5324 60.0039 32.0000 1.9642 1.9657 417.1607 417.5326 0.0559 -1.0000 -1.0000 4345391 1589147037.90 151.5324 60.0039 32.0000 1.9639 1.9653 417.3699 417.7431 0.0560 -1.0000 -1.0000 4345461 1589147038.00 151.5324 60.0039 32.0000 1.9643 1.9657 417.8152 418.1868 0.0558 -1.0000 -1.0000 4345521 1589147038.10 151.5324 60.0039 32.0000 1.9634 1.9649 417.5490 417.9205 0.0558 -1.0000 -1.0000 4345591 1589147038.20 151.5324 60.0039 32.0000 1.9656 1.9670 417.5740 417.9450 0.0557 -1.0000 -1.0000 4345661 1589147038.30 151.5324 60.0039 32.0000 1.9602 1.9616 417.8330 418.2052 0.0559 -1.0000 -1.0000 4345720 1589147038.40 151.5324 60.0039 32.0000 1.9654 1.9668 417.5702 417.9421 0.0558 -1.0000 -1.0000 4345790 1589147038.50 151.5324 60.0039 32.0000 1.9653 1.9667 417.8408 418.2120 0.0557 -1.0000 -1.0000 4345860 1589147038.60 151.5324 60.0039 32.0000 1.9647 1.9661 417.5646 417.9372 0.0560 -1.0000 -1.0000 4345920 1589147038.70 151.5324 60.0039 32.0000 1.9626 1.9640 417.2986 417.6708 0.0560 -1.0000 -1.0000 4345990 1589147038.80 151.5324 60.0039 32.0000 1.9631 1.9646 417.7358 418.1075 0.0559 -1.0000 -1.0000 4346060 1589147038.90 151.5699 60.0039 32.0000 1.9651 1.9666 417.7479 418.1212 0.0559 -1.0000 -1.0000 4346150 1589147039.00 151.6909 60.0039 32.0000 1.9657 1.9672 417.2482 417.6191 0.0559 -1.0000 -1.0000 4346220 1589147039.10 151.6909 60.0039 32.0000 1.9645 1.9659 417.6277 417.9999 0.0559 -1.0000 -1.0000 4346290 1589147039.20 151.6909 60.0039 32.0000 1.9645 1.9660 417.9619 418.3358 0.0560 -1.0000 -1.0000 4346350 1589147039.30 151.6909 60.0039 32.0000 1.9636 1.9650 417.7433 418.1151 0.0559 -1.0000 -1.0000 4346420 1589147039.40 151.6909 60.0039 32.0000 1.9652 1.9667 417.3127 417.6846 0.0559 -1.0000 -1.0000 4346490 1589147039.50 151.6909 60.0039 32.0000 1.9644 1.9659 417.4888 417.8607 0.0559 -1.0000 -1.0000 4346550 1589147039.60 151.4965 60.0067 32.0000 1.9641 1.9655 417.7470 418.1191 0.0559 -1.0000 -1.0000 4346610 1589147039.70 151.4965 60.0067 32.0000 1.9626 1.9641 417.6332 418.0044 0.0558 -1.0000 -1.0000 4346690 1589147039.80 151.4965 60.0067 32.0000 1.9637 1.9651 417.2651 417.6369 0.0560 -1.0000 -1.0000 4346750 1589147039.90 151.4965 60.0067 32.0000 1.9633 1.9647 417.3198 417.6914 0.0558 -1.0000 -1.0000 4346820 1589147040.00 151.4965 60.0067 32.0000 1.9646 1.9660 417.7939 418.1661 0.0559 -1.0000 -1.0000 4347449 1589147040.10 151.4965 60.0067 32.0000 1.9666 1.9680 417.4796 417.8512 0.0559 -1.0000 -1.0000 4347519 1589147040.20 151.5047 60.0067 32.0000 1.9653 1.9668 417.2388 417.6108 0.0559 -1.0000 -1.0000 4347590 1589147040.30 151.5697 60.0067 32.0000 1.9625 1.9639 417.7259 418.0981 0.0559 -1.0000 -1.0000 4347649 1589147040.40 151.5697 60.0067 32.0000 1.9623 1.9638 417.9078 418.2796 0.0559 -1.0000 -1.0000 4347719 1589147040.50 151.5697 60.0067 32.0000 1.9644 1.9658 417.8350 418.2074 0.0559 -1.0000 -1.0000 4347789 1589147040.60 151.5697 60.0067 32.0000 1.9649 1.9663 417.4463 417.8177 0.0558 -1.0000 -1.0000 4347849 1589147040.70 151.5697 60.0067 32.0000 1.9629 1.9643 417.3682 417.7399 0.0559 -1.0000 -1.0000 4347909 1589147040.80 151.4967 60.0067 32.0000 1.9624 1.9639 417.7430 418.1148 0.0558 -1.0000 -1.0000 4347999 1589147040.90 151.4967 60.0067 32.0000 1.9633 1.9647 417.7334 418.1053 0.0558 -1.0000 -1.0000 4348059 1589147041.00 151.4967 60.0067 32.0000 1.9653 1.9667 417.4637 417.8352 0.0559 -1.0000 -1.0000 4348439 1589147041.10 151.4967 60.0067 32.0000 1.9638 1.9652 417.8528 418.2240 0.0557 -1.0000 -1.0000 4348519 1589147041.20 151.4967 60.0067 32.0000 1.9632 1.9646 417.9477 418.3197 0.0559 -1.0000 -1.0000 4348579 1589147041.30 151.4076 60.0067 32.0000 1.9605 1.9619 417.8498 418.2225 0.0560 -1.0000 -1.0000 4348639 1589147041.40 151.3407 60.0067 32.0000 1.9615 1.9630 417.4994 417.8722 0.0560 -1.0000 -1.0000 4348709 1589147041.50 151.3407 60.0067 32.0000 1.9624 1.9638 417.7673 418.1384 0.0558 -1.0000 -1.0000 4348989 1589147041.60 151.3407 60.0067 32.0000 1.9620 1.9634 417.8856 418.2578 0.0559 -1.0000 -1.0000 4349049 1589147041.70 151.3407 60.0067 32.0000 1.9633 1.9648 417.4811 417.8530 0.0559 -1.0000 -1.0000 4349119 1589147041.80 151.3407 60.0067 32.0000 1.9652 1.9667 417.2908 417.6620 0.0558 -1.0000 -1.0000 4349189 1589147041.90 151.3313 60.0067 32.0000 1.9640 1.9654 417.7920 418.1641 0.0560 -1.0000 -1.0000 4349259 1589147042.00 151.3313 60.0067 32.0000 1.9629 1.9643 417.9198 418.2918 0.0559 -1.0000 -1.0000 4349698 1589147042.10 151.3313 60.0067 32.0000 1.9635 1.9650 417.8805 418.2537 0.0559 -1.0000 -1.0000 4349758 1589147042.20 151.3313 60.0067 32.0000 1.9652 1.9667 417.6794 418.0505 0.0557 -1.0000 -1.0000 4349828 1589147042.30 151.3313 60.0067 32.0000 1.9646 1.9660 417.8598 418.2305 0.0557 -1.0000 -1.0000 4349898 1589147042.40 151.4528 60.0067 32.0000 1.9644 1.9659 418.0582 418.4306 0.0558 -1.0000 -1.0000 4349958 1589147042.50 151.4739 60.0067 32.0000 1.9652 1.9667 417.9035 418.2761 0.0560 -1.0000 -1.0000 4350028 1589147042.60 151.4739 60.0067 32.0000 1.9661 1.9676 417.3754 417.7468 0.0558 -1.0000 -1.0000 4350098 1589147042.70 151.4739 60.0067 32.0000 1.9654 1.9669 417.4173 417.7886 0.0558 -1.0000 -1.0000 4350158 1589147042.80 151.4739 60.0067 32.0000 1.9639 1.9653 417.8651 418.2365 0.0558 -1.0000 -1.0000 4350228 1589147042.90 151.4631 60.0067 32.0000 1.9639 1.9653 417.7810 418.1538 0.0559 -1.0000 -1.0000 4350288 1589147043.00 151.4180 60.0067 32.0000 1.9655 1.9669 417.4385 417.8098 0.0558 -1.0000 -1.0000 4350968 1589147043.10 151.4180 60.0067 32.0000 1.9643 1.9657 417.2761 417.6480 0.0560 -1.0000 -1.0000 4351048 1589147043.20 151.4180 60.0067 32.0000 1.9632 1.9647 417.5725 417.9445 0.0558 -1.0000 -1.0000 4351108 1589147043.30 151.4180 60.0067 32.0000 1.9628 1.9643 417.6097 417.9818 0.0560 -1.0000 -1.0000 4351168 1589147043.40 151.4180 60.0067 32.0000 1.9663 1.9677 417.5893 417.9600 0.0557 -1.0000 -1.0000 4351257 1589147043.50 151.4241 60.0067 32.0000 1.9670 1.9684 417.3337 417.7056 0.0561 -1.0000 -1.0000 4351317 1589147043.60 151.5142 60.0067 32.0000 1.9639 1.9653 417.6388 418.0099 0.0557 -1.0000 -1.0000 4351378 1589147043.70 151.5142 60.0067 32.0000 1.9629 1.9643 418.0420 418.4144 0.0559 -1.0000 -1.0000 4351457 1589147043.80 151.5142 60.0067 32.0000 1.9648 1.9662 417.7618 418.1334 0.0558 -1.0000 -1.0000 4351527 1589147043.90 151.5142 60.0067 32.0000 1.9656 1.9671 417.3927 417.7657 0.0560 -1.0000 -1.0000 4351607 1589147044.00 151.5142 60.0067 32.0000 1.9624 1.9639 417.6433 418.0154 0.0559 -1.0000 -1.0000 4351677 1589147044.10 151.7633 60.0067 32.0000 1.9656 1.9671 417.8163 418.1883 0.0558 -1.0000 -1.0000 4351767 1589147044.20 151.7958 60.0067 32.0000 1.9659 1.9674 417.8198 418.1911 0.0558 -1.0000 -1.0000 4351847 1589147044.30 151.7958 60.0067 32.0000 1.9655 1.9670 418.1142 418.4867 0.0560 -1.0000 -1.0000 4351907 1589147044.40 151.7958 60.0067 32.0000 1.9649 1.9663 417.7465 418.1187 0.0558 -1.0000 -1.0000 4351967 1589147044.50 151.7958 60.0067 32.0000 1.9624 1.9638 417.7644 418.1354 0.0557 -1.0000 -1.0000 4352037 1589147044.60 151.7332 60.0071 32.0000 1.9613 1.9628 417.8690 418.2416 0.0559 -1.0000 -1.0000 4352107 1589147044.70 151.5611 60.0082 32.0000 1.9630 1.9644 417.7862 418.1578 0.0557 -1.0000 -1.0000 4352167 1589147044.80 151.5611 60.0082 32.0000 1.9643 1.9658 417.4112 417.7813 0.0557 -1.0000 -1.0000 4352237 1589147044.90 151.5611 60.0082 32.0000 1.9633 1.9647 417.9846 418.3564 0.0558 -1.0000 -1.0000 4352297 1589147045.00 151.5611 60.0082 32.0000 1.9637 1.9651 417.8802 418.2512 0.0557 -1.0000 -1.0000 4352367 1589147045.10 151.5611 60.0082 32.0000 1.9641 1.9655 417.6368 418.0096 0.0560 -1.0000 -1.0000 4353056 1589147045.20 151.5874 60.0082 32.0000 1.9639 1.9654 417.8909 418.2628 0.0558 -1.0000 -1.0000 4353126 1589147045.30 151.5874 60.0082 32.0000 1.9638 1.9652 418.0200 418.3922 0.0559 -1.0000 -1.0000 4353187 1589147045.40 151.5874 60.0082 32.0000 1.9645 1.9660 417.7335 418.1059 0.0559 -1.0000 -1.0000 4353256 1589147045.50 151.5874 60.0082 32.0000 1.9645 1.9659 417.6472 418.0188 0.0558 -1.0000 -1.0000 4353316 1589147045.60 151.5874 60.0082 32.0000 1.9620 1.9635 417.8123 418.1846 0.0559 -1.0000 -1.0000 4353386 1589147045.70 151.5427 60.0082 32.0000 1.9622 1.9637 418.0697 418.4427 0.0559 -1.0000 -1.0000 4353456 1589147045.80 151.5153 60.0082 32.0000 1.9629 1.9644 417.6922 418.0637 0.0559 -1.0000 -1.0000 4353516 1589147045.90 151.5153 60.0082 32.0000 1.9638 1.9652 417.2553 417.6271 0.0559 -1.0000 -1.0000 4353596 1589147046.00 151.5153 60.0082 32.0000 1.9636 1.9651 417.4498 417.8213 0.0559 -1.0000 -1.0000 4353656 1589147046.10 151.5153 60.0082 32.0000 1.9617 1.9632 417.7999 418.1724 0.0559 -1.0000 -1.0000 4353716 1589147046.20 151.5153 60.0082 32.0000 1.9645 1.9659 417.9748 418.3473 0.0559 -1.0000 -1.0000 4353796 1589147046.30 151.5153 60.0082 32.0000 1.9649 1.9663 417.6652 418.0369 0.0558 -1.0000 -1.0000 4353856 1589147046.40 151.4275 60.0082 32.0000 1.9648 1.9663 417.3129 417.6852 0.0560 -1.0000 -1.0000 4353916 1589147046.50 151.4275 60.0082 32.0000 1.9651 1.9665 417.5403 417.9120 0.0558 -1.0000 -1.0000 4353986 1589147046.60 151.4275 60.0082 32.0000 1.9636 1.9650 417.8311 418.2029 0.0558 -1.0000 -1.0000 4354856 1589147046.70 151.4275 60.0082 32.0000 1.9654 1.9668 417.6157 417.9873 0.0558 -1.0000 -1.0000 4354926 1589147046.80 151.4275 60.0082 32.0000 1.9653 1.9667 417.1767 417.5471 0.0557 -1.0000 -1.0000 4354996 1589147046.90 151.4275 60.0082 32.0000 1.9631 1.9645 417.5816 417.9533 0.0559 -1.0000 -1.0000 4355055 1589147047.00 151.4254 60.0082 32.0000 1.9639 1.9653 417.8892 418.2618 0.0559 -1.0000 -1.0000 4355116 1589147047.10 151.4242 60.0082 32.0000 1.9627 1.9641 417.5829 417.9540 0.0558 -1.0000 -1.0000 4355196 1589147047.20 151.4242 60.0082 32.0000 1.9656 1.9671 417.3038 417.6742 0.0557 -1.0000 -1.0000 4355255 1589147047.30 151.4242 60.0082 32.0000 1.9656 1.9670 417.3321 417.7039 0.0558 -1.0000 -1.0000 4355315 1589147047.40 151.4242 60.0082 32.0000 1.9632 1.9646 417.8472 418.2187 0.0558 -1.0000 -1.0000 4355395 1589147047.50 151.4242 60.0082 32.0000 1.9643 1.9657 417.8844 418.2565 0.0559 -1.0000 -1.0000 4355455 1589147047.60 151.4242 60.0082 32.0000 1.9648 1.9662 417.4825 417.8554 0.0560 -1.0000 -1.0000 4355525 1589147047.70 151.6038 60.0082 32.0000 1.9646 1.9660 417.5759 417.9478 0.0558 -1.0000 -1.0000 4355595 1589147047.80 151.6038 60.0082 32.0000 1.9633 1.9647 417.9159 418.2891 0.0560 -1.0000 -1.0000 4355655 1589147047.90 151.6038 60.0082 32.0000 1.9646 1.9661 417.9851 418.3568 0.0558 -1.0000 -1.0000 4355725 1589147048.00 151.6038 60.0082 32.0000 1.9656 1.9671 417.5756 417.9478 0.0560 -1.0000 -1.0000 4355795 1589147048.10 151.6038 60.0082 32.0000 1.9649 1.9664 417.4220 417.7916 0.0556 -1.0000 -1.0000 4355855 1589147048.20 151.4252 60.0082 32.0000 1.9644 1.9659 417.7652 418.1366 0.0557 -1.0000 -1.0000 4356155 1589147048.30 151.4252 60.0082 32.0000 1.9624 1.9638 417.9709 418.3429 0.0558 -1.0000 -1.0000 4356215 1589147048.40 151.4252 60.0082 32.0000 1.9649 1.9663 417.9592 418.3314 0.0559 -1.0000 -1.0000 4356275 1589147048.50 151.4252 60.0082 32.0000 1.9662 1.9676 417.4924 417.8643 0.0559 -1.0000 -1.0000 4356355 1589147048.60 151.4252 60.0082 32.0000 1.9646 1.9660 417.9673 418.3394 0.0558 -1.0000 -1.0000 4356415 1589147048.70 151.4252 60.0082 32.0000 1.9635 1.9649 417.8483 418.2198 0.0559 -1.0000 -1.0000 4356475 1589147048.80 151.4252 60.0082 32.0000 1.9650 1.9665 417.7014 418.0726 0.0557 -1.0000 -1.0000 4356545 1589147048.90 151.4252 60.0082 32.0000 1.9624 1.9639 418.0651 418.4370 0.0558 -1.0000 -1.0000 4356615 1589147049.00 151.4252 60.0082 32.0000 1.9632 1.9646 417.6352 418.0068 0.0559 -1.0000 -1.0000 4356675 1589147049.10 151.4252 60.0082 32.0000 1.9641 1.9655 417.3070 417.6774 0.0556 -1.0000 -1.0000 4356745 1589147049.20 151.4252 60.0082 32.0000 1.9624 1.9638 417.8041 418.1754 0.0558 -1.0000 -1.0000 4356924 1589147049.30 151.4252 60.0082 32.0000 1.9636 1.9651 417.9871 418.3598 0.0560 -1.0000 -1.0000 4356985 1589147049.40 151.4660 60.0082 32.0000 1.9640 1.9655 417.8960 418.2671 0.0557 -1.0000 -1.0000 4357054 1589147049.50 151.5681 60.0082 32.0000 1.9648 1.9662 417.7131 418.0849 0.0559 -1.0000 -1.0000 4357124 1589147049.60 151.5681 60.0082 32.0000 1.9648 1.9663 417.9556 418.3281 0.0559 -1.0000 -1.0000 4357214 1589147049.70 151.5681 60.0082 32.0000 1.9649 1.9663 418.0714 418.4440 0.0559 -1.0000 -1.0000 4357454 1589147049.80 151.5681 60.0082 32.0000 1.9656 1.9670 417.7472 418.1201 0.0559 -1.0000 -1.0000 4357514 1589147049.90 151.5681 60.0082 32.0000 1.9660 1.9674 417.7162 418.0876 0.0558 -1.0000 -1.0000 4357584 1589147050.00 151.3202 60.0123 32.0000 1.9633 1.9647 417.9491 418.3220 0.0561 -1.0000 -1.0000 4357644 1589147050.10 151.3202 60.0123 32.0000 1.9642 1.9656 417.9284 418.3001 0.0558 -1.0000 -1.0000 4357714 1589147050.20 151.3202 60.0123 32.0000 1.9650 1.9664 417.5273 417.8994 0.0559 -1.0000 -1.0000 4357954 1589147050.30 151.3202 60.0123 32.0000 1.9662 1.9677 417.3559 417.7271 0.0558 -1.0000 -1.0000 4358014 1589147050.40 151.3202 60.0123 32.0000 1.9660 1.9674 417.6895 418.0607 0.0557 -1.0000 -1.0000 4358074 1589147050.50 151.3202 60.0123 32.0000 1.9633 1.9647 417.9919 418.3637 0.0559 -1.0000 -1.0000 4358144 1589147050.60 151.3310 60.0123 32.0000 1.9654 1.9669 417.7267 418.0981 0.0558 -1.0000 -1.0000 4358214 1589147050.70 151.6344 60.0123 32.0000 1.9653 1.9668 417.3924 417.7644 0.0559 -1.0000 -1.0000 4358424 1589147050.80 151.6344 60.0123 32.0000 1.9624 1.9638 417.7631 418.1345 0.0557 -1.0000 -1.0000 4358494 1589147050.90 151.6344 60.0123 32.0000 1.9617 1.9632 417.9022 418.2745 0.0559 -1.0000 -1.0000 4358564 1589147051.00 151.6344 60.0123 32.0000 1.9650 1.9665 417.7549 418.1270 0.0559 -1.0000 -1.0000 4358624 1589147051.10 151.6344 60.0123 32.0000 1.9633 1.9647 417.9372 418.3094 0.0559 -1.0000 -1.0000 4358694 1589147051.20 151.5691 60.0123 32.0000 1.9631 1.9645 417.8354 418.2072 0.0559 -1.0000 -1.0000 4358753 1589147051.30 151.3650 60.0123 32.0000 1.9654 1.9669 417.4652 417.8373 0.0558 -1.0000 -1.0000 4358823 1589147051.40 151.3650 60.0123 32.0000 1.9645 1.9659 417.5373 417.9100 0.0560 -1.0000 -1.0000 4358893 1589147051.50 151.3650 60.0123 32.0000 1.9625 1.9639 417.7659 418.1378 0.0559 -1.0000 -1.0000 4358964 1589147051.60 151.3650 60.0123 32.0000 1.9648 1.9662 417.9642 418.3361 0.0558 -1.0000 -1.0000 4359023 1589147051.70 151.3650 60.0123 32.0000 1.9657 1.9672 417.7015 418.0734 0.0558 -1.0000 -1.0000 4359103 1589147051.80 151.5441 60.0123 32.0000 1.9660 1.9675 417.5269 417.8981 0.0558 -1.0000 -1.0000 4359203 1589147051.90 151.5441 60.0123 32.0000 1.9608 1.9623 417.8436 418.2153 0.0558 -1.0000 -1.0000 4359273 1589147052.00 151.5441 60.0123 32.0000 1.9638 1.9653 417.8844 418.2557 0.0558 -1.0000 -1.0000 4359333 1589147052.10 151.5441 60.0123 32.0000 1.9646 1.9660 417.8096 418.1812 0.0557 -1.0000 -1.0000 4359403 1589147052.20 151.5441 60.0123 32.0000 1.9655 1.9670 417.6021 417.9734 0.0558 -1.0000 -1.0000 4359473 1589147052.30 151.5634 60.0123 32.0000 1.9638 1.9653 417.9779 418.3501 0.0559 -1.0000 -1.0000 4359763 1589147052.40 151.6582 60.0123 32.0000 1.9640 1.9654 417.9779 418.3503 0.0559 -1.0000 -1.0000 4359823 1589147052.50 151.6582 60.0123 32.0000 1.9651 1.9666 417.4311 417.8034 0.0560 -1.0000 -1.0000 4359903 1589147052.60 151.6582 60.0123 32.0000 1.9646 1.9660 417.4275 417.7993 0.0559 -1.0000 -1.0000 4359963 1589147052.70 151.6582 60.0123 32.0000 1.9623 1.9638 417.9732 418.3465 0.0561 -1.0000 -1.0000 4400023 1589147052.80 151.6582 60.0123 32.0000 1.9651 1.9666 417.9609 418.3333 0.0559 -1.0000 -1.0000 4400093 1589147052.90 151.6765 60.0123 32.0000 1.9666 1.9680 417.4777 417.8492 0.0558 -1.0000 -1.0000 4400163 1589147053.00 151.6765 60.0123 32.0000 1.9644 1.9658 417.8148 418.1866 0.0559 -1.0000 -1.0000 4400223 1589147053.10 151.6765 60.0123 32.0000 1.9636 1.9651 417.9994 418.3714 0.0558 -1.0000 -1.0000 4400293 1589147053.20 151.6765 60.0123 32.0000 1.9643 1.9657 417.8661 418.2374 0.0557 -1.0000 -1.0000 4400363 1589147053.30 151.6765 60.0123 32.0000 1.9633 1.9647 417.7010 418.0723 0.0558 -1.0000 -1.0000 4400732 1589147053.40 151.6765 60.0123 32.0000 1.9627 1.9641 417.9954 418.3686 0.0560 -1.0000 -1.0000 4400802 1589147053.50 151.3407 60.0123 32.0000 1.9648 1.9662 417.5162 417.8876 0.0558 -1.0000 -1.0000 4400872 1589147053.60 151.3115 60.0123 32.0000 1.9631 1.9645 417.6730 418.0447 0.0559 -1.0000 -1.0000 4400932 1589147053.70 151.3115 60.0123 32.0000 1.9634 1.9648 417.9448 418.3168 0.0558 -1.0000 -1.0000 4401002 1589147053.80 151.3115 60.0123 32.0000 1.9645 1.9659 417.7906 418.1615 0.0557 -1.0000 -1.0000 4401062 1589147053.90 151.3115 60.0123 32.0000 1.9655 1.9669 417.3531 417.7242 0.0558 -1.0000 -1.0000 4401142 1589147054.00 151.4347 60.0123 32.0000 1.9649 1.9664 417.7096 418.0807 0.0558 -1.0000 -1.0000 4401202 1589147054.10 151.7426 60.0123 32.0000 1.9635 1.9650 418.1009 418.4730 0.0557 -1.0000 -1.0000 4401262 1589147054.20 151.7426 60.0123 32.0000 1.9638 1.9652 417.9571 418.3284 0.0558 -1.0000 -1.0000 4401342 1589147054.30 151.7426 60.0123 32.0000 1.9642 1.9657 417.7181 418.0908 0.0559 -1.0000 -1.0000 4401402 1589147054.40 151.7426 60.0123 32.0000 1.9624 1.9638 417.9142 418.2866 0.0560 -1.0000 -1.0000 4402362 1589147054.50 151.7426 60.0123 32.0000 1.9636 1.9650 417.9516 418.3249 0.0560 -1.0000 -1.0000 4402431 1589147054.60 151.7091 60.0123 32.0000 1.9643 1.9657 417.6461 418.0164 0.0557 -1.0000 -1.0000 4402502 1589147054.70 151.7091 60.0123 32.0000 1.9648 1.9663 417.5199 417.8914 0.0558 -1.0000 -1.0000 4402572 1589147054.80 151.7091 60.0123 32.0000 1.9637 1.9651 417.9220 418.2935 0.0558 -1.0000 -1.0000 4402651 1589147054.90 151.7091 60.0123 32.0000 1.9615 1.9629 417.9781 418.3495 0.0558 -1.0000 -1.0000 4402711 1589147055.00 151.7091 60.0123 32.0000 1.9644 1.9658 417.8087 418.1809 0.0559 -1.0000 -1.0000 4402782 1589147055.10 151.7091 60.0123 32.0000 1.9647 1.9662 417.6617 418.0330 0.0558 -1.0000 -1.0000 4402851 1589147055.20 151.5777 60.0123 32.0000 1.9625 1.9639 417.9022 418.2734 0.0558 -1.0000 -1.0000 4402911 1589147055.30 151.5777 60.0123 32.0000 1.9624 1.9639 417.9157 418.2881 0.0558 -1.0000 -1.0000 4402971 1589147055.40 151.5777 60.0123 32.0000 1.9647 1.9662 417.8450 418.2169 0.0558 -1.0000 -1.0000 4403051 1589147055.50 151.5777 60.0123 32.0000 1.9651 1.9666 417.6227 417.9940 0.0558 -1.0000 -1.0000 4403111 1589147055.60 151.5777 60.0123 32.0000 1.9620 1.9634 417.9946 418.3663 0.0558 -1.0000 -1.0000 4403171 1589147055.70 151.5399 60.0123 32.0000 1.9640 1.9654 417.7163 418.0885 0.0559 -1.0000 -1.0000 4403241 1589147055.80 151.5399 60.0123 32.0000 1.9644 1.9658 417.3551 417.7263 0.0558 -1.0000 -1.0000 4403311 1589147055.90 151.5399 60.0123 32.0000 1.9652 1.9666 417.6633 418.0339 0.0557 -1.0000 -1.0000 4403801 1589147056.00 151.5399 60.0123 32.0000 1.9621 1.9636 417.8926 418.2639 0.0558 -1.0000 -1.0000 4403871 1589147056.10 151.5399 60.0123 32.0000 1.9640 1.9655 417.7437 418.1160 0.0559 -1.0000 -1.0000 4403931 1589147056.20 151.5399 60.0123 32.0000 1.9641 1.9655 417.3949 417.7655 0.0556 -1.0000 -1.0000 4404001 1589147056.30 151.4447 60.0123 32.0000 1.9628 1.9642 417.6667 418.0376 0.0557 -1.0000 -1.0000 4404061 1589147056.40 151.2782 60.0123 32.0000 1.9630 1.9644 418.0107 418.3812 0.0557 -1.0000 -1.0000 4404131 1589147056.50 151.2782 60.0123 32.0000 1.9644 1.9658 417.7920 418.1646 0.0560 -1.0000 -1.0000 4404201 1589147056.60 151.2782 60.0123 32.0000 1.9636 1.9650 417.5608 417.9327 0.0559 -1.0000 -1.0000 4404261 1589147056.70 151.2782 60.0123 32.0000 1.9636 1.9651 417.9848 418.3567 0.0558 -1.0000 -1.0000 4404321 1589147056.80 151.2782 60.0123 32.0000 1.9651 1.9665 418.0260 418.3971 0.0557 -1.0000 -1.0000 4404401 1589147056.90 151.5060 60.0123 32.0000 1.9650 1.9664 417.4462 417.8173 0.0558 -1.0000 -1.0000 4404460 1589147057.00 151.5060 60.0123 32.0000 1.9647 1.9661 417.5466 417.9187 0.0559 -1.0000 -1.0000 4404530 1589147057.10 151.5060 60.0123 32.0000 1.9647 1.9661 418.0304 418.4031 0.0559 -1.0000 -1.0000 4404601 1589147057.20 151.5060 60.0123 32.0000 1.9627 1.9642 417.9039 418.2754 0.0558 -1.0000 -1.0000 4404670 1589147057.30 151.5060 60.0123 32.0000 1.9638 1.9653 417.4179 417.7898 0.0559 -1.0000 -1.0000 4404740 1589147057.40 151.5060 60.0123 32.0000 1.9655 1.9670 417.2874 417.6585 0.0558 -1.0000 -1.0000 4404970 1589147057.50 151.6542 60.0123 32.0000 1.9655 1.9669 417.4053 417.7755 0.0556 -1.0000 -1.0000 4405030 1589147057.60 151.6542 60.0123 32.0000 1.9647 1.9661 417.7570 418.1287 0.0559 -1.0000 -1.0000 4405100 1589147057.70 151.6542 60.0123 32.0000 1.9657 1.9671 417.7801 418.1522 0.0559 -1.0000 -1.0000 4405170 1589147057.80 151.6542 60.0123 32.0000 1.9650 1.9665 417.4977 417.8700 0.0559 -1.0000 -1.0000 4405240 1589147057.90 151.6542 60.0123 32.0000 1.9648 1.9662 417.2788 417.6500 0.0558 -1.0000 -1.0000 4405480 1589147058.00 151.6542 60.0123 32.0000 1.9646 1.9660 417.9043 418.2761 0.0559 -1.0000 -1.0000 4405540 1589147058.10 151.6542 60.0123 32.0000 1.9644 1.9658 417.9627 418.3356 0.0559 -1.0000 -1.0000 4405610 1589147058.20 151.7604 60.0123 32.0000 1.9653 1.9668 417.5499 417.9208 0.0557 -1.0000 -1.0000 4405710 1589147058.30 151.7604 60.0123 32.0000 1.9658 1.9672 417.4416 417.8130 0.0558 -1.0000 -1.0000 4405770 1589147058.40 151.7604 60.0123 32.0000 1.9637 1.9651 417.8584 418.2292 0.0557 -1.0000 -1.0000 4405830 1589147058.50 151.7604 60.0123 32.0000 1.9645 1.9659 418.1152 418.4864 0.0557 -1.0000 -1.0000 4405980 1589147058.60 151.7604 60.0123 32.0000 1.9645 1.9660 417.7705 418.1418 0.0558 -1.0000 -1.0000 4406050 1589147058.70 151.7604 60.0123 32.0000 1.9659 1.9674 417.5070 417.8786 0.0558 -1.0000 -1.0000 4406110 1589147058.80 151.6945 60.0123 32.0000 1.9645 1.9659 417.7642 418.1360 0.0558 -1.0000 -1.0000 4406180 1589147058.90 151.6945 60.0123 32.0000 1.9655 1.9670 417.4411 417.8121 0.0558 -1.0000 -1.0000 4406240 1589147059.00 151.6945 60.0123 32.0000 1.9648 1.9662 417.8020 418.1743 0.0560 -1.0000 -1.0000 4406520 1589147059.10 151.6945 60.0123 32.0000 1.9650 1.9665 418.0407 418.4114 0.0557 -1.0000 -1.0000 4406600 1589147059.20 151.6945 60.0123 32.0000 1.9660 1.9674 417.4764 417.8476 0.0557 -1.0000 -1.0000 4406660 1589147059.30 151.2496 60.0123 32.0000 1.9637 1.9652 417.3872 417.7585 0.0559 -1.0000 -1.0000 4406719 1589147059.40 151.2496 60.0123 32.0000 1.9633 1.9647 417.5798 417.9508 0.0557 -1.0000 -1.0000 4406800 1589147059.50 151.2496 60.0123 32.0000 1.9598 1.9613 417.8111 418.1827 0.0558 -1.0000 -1.0000 4407029 1589147059.60 151.2496 60.0123 32.0000 1.9644 1.9658 417.6955 418.0668 0.0558 -1.0000 -1.0000 4407089 1589147059.70 151.2496 60.0123 32.0000 1.9643 1.9658 417.4318 417.8038 0.0560 -1.0000 -1.0000 4407169 1589147059.80 151.2496 60.0123 32.0000 1.9641 1.9655 417.6147 417.9873 0.0559 -1.0000 -1.0000 4407229 1589147059.90 151.6090 60.0137 32.0000 1.9649 1.9664 417.9280 418.3007 0.0559 -1.0000 -1.0000 4407299 1589147060.00 151.6601 60.0139 32.0000 1.9652 1.9666 417.6985 418.0699 0.0558 -1.0000 -1.0000 4407499 1589147060.10 151.6601 60.0139 32.0000 1.9624 1.9638 417.2131 417.5852 0.0561 -1.0000 -1.0000 4407559 1589147060.20 151.6601 60.0139 32.0000 1.9614 1.9629 417.7059 418.0770 0.0558 -1.0000 -1.0000 4407639 1589147060.30 151.6601 60.0139 32.0000 1.9626 1.9640 417.8483 418.2199 0.0558 -1.0000 -1.0000 4407699 1589147060.40 151.6601 60.0139 32.0000 1.9639 1.9654 417.8415 418.2135 0.0559 -1.0000 -1.0000 4407759 1589147060.50 151.6601 60.0139 32.0000 1.9644 1.9659 417.4499 417.8209 0.0557 -1.0000 -1.0000 4407829 1589147060.60 151.3780 60.0139 32.0000 1.9624 1.9639 417.4955 417.8662 0.0558 -1.0000 -1.0000 4407899 1589147060.70 151.3780 60.0139 32.0000 1.9626 1.9640 417.9269 418.3003 0.0561 -1.0000 -1.0000 4407969 1589147060.80 151.3780 60.0139 32.0000 1.9652 1.9667 418.0091 418.3805 0.0557 -1.0000 -1.0000 4408039 1589147060.90 151.3780 60.0139 32.0000 1.9638 1.9652 417.5730 417.9445 0.0559 -1.0000 -1.0000 4408109 1589147061.00 151.3780 60.0139 32.0000 1.9632 1.9647 417.7945 418.1652 0.0557 -1.0000 -1.0000 4408229 1589147061.10 151.4491 60.0139 32.0000 1.9626 1.9641 417.9883 418.3608 0.0559 -1.0000 -1.0000 4408299 1589147061.20 151.5701 60.0139 32.0000 1.9642 1.9657 417.7325 418.1050 0.0560 -1.0000 -1.0000 4408359 1589147061.30 151.5701 60.0139 32.0000 1.9637 1.9651 417.4441 417.8160 0.0559 -1.0000 -1.0000 4408429 1589147061.40 151.5701 60.0139 32.0000 1.9637 1.9652 417.9138 418.2870 0.0560 -1.0000 -1.0000 4408499 1589147061.50 151.5701 60.0139 32.0000 1.9647 1.9662 417.9849 418.3576 0.0559 -1.0000 -1.0000 4408728 1589147061.60 151.5701 60.0139 32.0000 1.9664 1.9679 417.6056 417.9778 0.0559 -1.0000 -1.0000 4408789 1589147061.70 151.7995 60.0139 32.0000 1.9653 1.9668 417.6019 417.9737 0.0558 -1.0000 -1.0000 4408858 1589147061.80 151.7995 60.0139 32.0000 1.9645 1.9660 418.0262 418.3979 0.0558 -1.0000 -1.0000 4408928 1589147061.90 151.7995 60.0139 32.0000 1.9656 1.9670 417.3392 417.7121 0.0561 -1.0000 -1.0000 4409008 1589147062.00 151.7995 60.0139 32.0000 1.9661 1.9676 417.3856 417.7580 0.0559 -1.0000 -1.0000 4409238 1589147062.10 151.7995 60.0139 32.0000 1.9634 1.9648 417.6115 417.9837 0.0560 -1.0000 -1.0000 4409318 1589147062.20 151.6338 60.0139 32.0000 1.9649 1.9663 417.5419 417.9140 0.0559 -1.0000 -1.0000 4409398 1589147062.30 151.5277 60.0139 32.0000 1.9655 1.9670 417.0934 417.4643 0.0558 -1.0000 -1.0000 4409458 1589147062.40 151.5277 60.0139 32.0000 1.9635 1.9649 417.5297 417.9019 0.0560 -1.0000 -1.0000 4409518 1589147062.50 151.5277 60.0139 32.0000 1.9617 1.9632 417.9619 418.3338 0.0558 -1.0000 -1.0000 4409588 1589147062.60 151.5277 60.0139 32.0000 1.9637 1.9651 417.5749 417.9458 0.0557 -1.0000 -1.0000 4410028 1589147062.70 151.5277 60.0139 32.0000 1.9667 1.9681 417.4505 417.8222 0.0559 -1.0000 -1.0000 4410088 1589147062.80 151.5159 60.0139 32.0000 1.9649 1.9663 417.5339 417.9062 0.0558 -1.0000 -1.0000 4410158 1589147062.90 151.5159 60.0139 32.0000 1.9628 1.9642 417.9070 418.2786 0.0558 -1.0000 -1.0000 4410258 1589147063.00 151.5159 60.0139 32.0000 1.9636 1.9651 417.9731 418.3454 0.0559 -1.0000 -1.0000 4410318 1589147063.10 151.5159 60.0139 32.0000 1.9636 1.9650 417.6875 418.0597 0.0558 -1.0000 -1.0000 4410508 1589147063.20 151.5159 60.0139 32.0000 1.9655 1.9670 417.6410 418.0117 0.0557 -1.0000 -1.0000 4410568 1589147063.30 151.5345 60.0139 32.0000 1.9634 1.9649 418.0328 418.4050 0.0559 -1.0000 -1.0000 4410637 1589147063.40 151.5345 60.0139 32.0000 1.9630 1.9644 417.6399 418.0113 0.0557 -1.0000 -1.0000 4410707 1589147063.50 151.5345 60.0139 32.0000 1.9658 1.9672 417.4008 417.7722 0.0559 -1.0000 -1.0000 4410767 1589147063.60 151.5345 60.0139 32.0000 1.9648 1.9663 417.8597 418.2320 0.0559 -1.0000 -1.0000 4410997 1589147063.70 151.5345 60.0139 32.0000 1.9650 1.9664 417.9444 418.3164 0.0558 -1.0000 -1.0000 4411067 1589147063.80 151.5171 60.0139 32.0000 1.9624 1.9639 417.4972 417.8687 0.0559 -1.0000 -1.0000 4411127 1589147063.90 151.2737 60.0139 32.0000 1.9630 1.9644 417.6455 418.0171 0.0558 -1.0000 -1.0000 4411200 1589147064.00 151.2737 60.0139 32.0000 1.9615 1.9629 417.9080 418.2802 0.0559 -1.0000 -1.0000 4411320 1589147064.10 151.2737 60.0139 32.0000 1.9630 1.9644 417.7182 418.0888 0.0556 -1.0000 -1.0000 4411500 1589147064.20 151.2737 60.0139 32.0000 1.9645 1.9660 417.3524 417.7231 0.0558 -1.0000 -1.0000 4411580 1589147064.30 151.2737 60.0139 32.0000 1.9646 1.9661 417.6711 418.0429 0.0559 -1.0000 -1.0000 4411640 1589147064.40 151.6993 60.0139 32.0000 1.9645 1.9659 417.7781 418.1498 0.0558 -1.0000 -1.0000 4411700 1589147064.50 151.6993 60.0139 32.0000 1.9659 1.9673 417.3783 417.7493 0.0558 -1.0000 -1.0000 4411770 1589147064.60 151.6993 60.0139 32.0000 1.9651 1.9665 417.6205 417.9917 0.0557 -1.0000 -1.0000 4412050 1589147064.70 151.6993 60.0139 32.0000 1.9631 1.9646 417.8907 418.2619 0.0558 -1.0000 -1.0000 4412120 1589147064.80 151.6993 60.0139 32.0000 1.9624 1.9638 417.9155 418.2878 0.0559 -1.0000 -1.0000 4412190 1589147064.90 151.6993 60.0139 32.0000 1.9652 1.9666 417.4043 417.7765 0.0559 -1.0000 -1.0000 4412260 1589147065.00 151.3428 60.0146 32.0000 1.9649 1.9664 417.4992 417.8705 0.0558 -1.0000 -1.0000 4412320 1589147065.10 151.3428 60.0146 32.0000 1.9633 1.9647 417.8890 418.2601 0.0558 -1.0000 -1.0000 4412390 1589147065.20 151.3428 60.0146 32.0000 1.9636 1.9651 417.8533 418.2249 0.0558 -1.0000 -1.0000 4412570 1589147065.30 151.3428 60.0146 32.0000 1.9653 1.9668 417.6372 418.0089 0.0558 -1.0000 -1.0000 4412629 1589147065.40 151.3428 60.0146 32.0000 1.9656 1.9670 417.4670 417.8384 0.0559 -1.0000 -1.0000 4412709 1589147065.50 151.3660 60.0146 32.0000 1.9614 1.9629 417.8883 418.2614 0.0561 -1.0000 -1.0000 4412770 1589147065.60 151.3660 60.0146 32.0000 1.9647 1.9661 417.7067 418.0802 0.0560 -1.0000 -1.0000 4412829 1589147065.70 151.3660 60.0146 32.0000 1.9670 1.9684 417.5256 417.8969 0.0558 -1.0000 -1.0000 4413279 1589147065.80 151.3660 60.0146 32.0000 1.9637 1.9652 417.7657 418.1373 0.0558 -1.0000 -1.0000 4413339 1589147065.90 151.3660 60.0146 32.0000 1.9627 1.9642 417.7274 418.0993 0.0559 -1.0000 -1.0000 4413419 1589147066.00 151.5201 60.0146 32.0000 1.9662 1.9676 417.5795 417.9514 0.0560 -1.0000 -1.0000 4413479 1589147066.10 151.5586 60.0146 32.0000 1.9656 1.9671 417.3645 417.7362 0.0558 -1.0000 -1.0000 4413539 1589147066.20 151.5586 60.0146 32.0000 1.9639 1.9653 417.8837 418.2552 0.0558 -1.0000 -1.0000 4413809 1589147066.30 151.5586 60.0146 32.0000 1.9630 1.9644 418.0195 418.3911 0.0557 -1.0000 -1.0000 4413869 1589147066.40 151.5586 60.0146 32.0000 1.9660 1.9674 417.5712 417.9422 0.0558 -1.0000 -1.0000 4413929 1589147066.50 151.5586 60.0146 32.0000 1.9656 1.9670 417.2748 417.6467 0.0559 -1.0000 -1.0000 4413999 1589147066.60 151.4724 60.0146 32.0000 1.9646 1.9660 417.8084 418.1810 0.0560 -1.0000 -1.0000 4414069 1589147066.70 151.4724 60.0146 32.0000 1.9651 1.9665 417.2516 417.6228 0.0558 -1.0000 -1.0000 4414249 1589147066.80 151.4724 60.0146 32.0000 1.9643 1.9658 417.9095 418.2824 0.0559 -1.0000 -1.0000 4414328 1589147066.90 151.4724 60.0146 32.0000 1.9641 1.9655 417.7664 418.1384 0.0559 -1.0000 -1.0000 4414389 1589147067.00 151.4724 60.0146 32.0000 1.9653 1.9667 417.4504 417.8220 0.0559 -1.0000 -1.0000 4414448 1589147067.10 151.6271 60.0146 32.0000 1.9647 1.9662 417.6734 418.0458 0.0559 -1.0000 -1.0000 4414528 1589147067.20 151.6658 60.0146 32.0000 1.9621 1.9635 417.9245 418.2968 0.0559 -1.0000 -1.0000 4414778 1589147067.30 151.6658 60.0146 32.0000 1.9647 1.9661 417.9203 418.2914 0.0557 -1.0000 -1.0000 4414848 1589147067.40 151.6658 60.0146 32.0000 1.9650 1.9664 417.6131 417.9847 0.0559 -1.0000 -1.0000 4414918 1589147067.50 151.6658 60.0146 32.0000 1.9660 1.9674 417.3438 417.7153 0.0558 -1.0000 -1.0000 4414978 1589147067.60 151.6643 60.0146 32.0000 1.9623 1.9637 417.4826 417.8542 0.0558 -1.0000 -1.0000 4415038 1589147067.70 151.6278 60.0146 32.0000 1.9653 1.9667 417.8354 418.2067 0.0558 -1.0000 -1.0000 4415188 1589147067.80 151.6278 60.0146 32.0000 1.9645 1.9660 417.6111 417.9829 0.0559 -1.0000 -1.0000 4415248 1589147067.90 151.6278 60.0146 32.0000 1.9636 1.9651 417.3384 417.7093 0.0558 -1.0000 -1.0000 4415328 1589147068.00 151.6278 60.0146 32.0000 1.9619 1.9633 417.8357 418.2073 0.0559 -1.0000 -1.0000 4415388 1589147068.10 151.6278 60.0146 32.0000 1.9623 1.9637 417.9515 418.3247 0.0560 -1.0000 -1.0000 4415448 1589147068.20 151.4384 60.0146 32.0000 1.9644 1.9658 417.5029 417.8741 0.0558 -1.0000 -1.0000 4415708 1589147068.30 151.4384 60.0146 32.0000 1.9637 1.9651 417.3424 417.7148 0.0560 -1.0000 -1.0000 4415768 1589147068.40 151.4384 60.0146 32.0000 1.9634 1.9648 417.8800 418.2515 0.0558 -1.0000 -1.0000 4415828 1589147068.50 151.4384 60.0146 32.0000 1.9633 1.9647 417.9752 418.3480 0.0560 -1.0000 -1.0000 4415908 1589147068.60 151.4384 60.0146 32.0000 1.9644 1.9658 417.7556 418.1278 0.0558 -1.0000 -1.0000 4415968 1589147068.70 151.4384 60.0146 32.0000 1.9641 1.9656 417.4921 417.8629 0.0558 -1.0000 -1.0000 4416098 1589147068.80 151.4954 60.0146 32.0000 1.9634 1.9649 418.0162 418.3888 0.0559 -1.0000 -1.0000 4416168 1589147068.90 151.4954 60.0146 32.0000 1.9644 1.9659 417.9289 418.3014 0.0559 -1.0000 -1.0000 4416228 1589147069.00 151.4954 60.0146 32.0000 1.9636 1.9651 417.3306 417.7017 0.0558 -1.0000 -1.0000 4416298 1589147069.10 151.4954 60.0146 32.0000 1.9643 1.9657 417.4382 417.8093 0.0559 -1.0000 -1.0000 4416368 1589147069.20 151.4954 60.0146 32.0000 1.9624 1.9638 417.9111 418.2841 0.0560 -1.0000 -1.0000 4416517 1589147069.30 151.4990 60.0146 32.0000 1.9622 1.9637 417.8217 418.1933 0.0558 -1.0000 -1.0000 4416587 1589147069.40 151.5264 60.0146 32.0000 1.9637 1.9652 417.4896 417.8612 0.0558 -1.0000 -1.0000 4416657 1589147069.50 151.5264 60.0146 32.0000 1.9643 1.9658 417.6854 418.0570 0.0558 -1.0000 -1.0000 4416717 1589147069.60 151.5264 60.0146 32.0000 1.9633 1.9648 418.0033 418.3750 0.0558 -1.0000 -1.0000 4416787 1589147069.70 151.5264 60.0146 32.0000 1.9628 1.9642 418.0092 418.3816 0.0559 -1.0000 -1.0000 4417277 1589147069.80 151.5264 60.0146 32.0000 1.9659 1.9673 417.4634 417.8345 0.0558 -1.0000 -1.0000 4417347 1589147069.90 151.6126 60.0151 32.0000 1.9629 1.9644 417.9661 418.3388 0.0559 -1.0000 -1.0000 4417437 1589147070.00 151.6126 60.0151 32.0000 1.9645 1.9659 417.7399 418.1118 0.0558 -1.0000 -1.0000 4417497 1589147070.10 151.6126 60.0151 32.0000 1.9654 1.9668 417.5510 417.9213 0.0557 -1.0000 -1.0000 4417557 1589147070.20 151.6126 60.0151 32.0000 1.9636 1.9650 417.5522 417.9232 0.0557 -1.0000 -1.0000 4417627 1589147070.30 151.6126 60.0151 32.0000 1.9630 1.9644 417.8687 418.2409 0.0559 -1.0000 -1.0000 4417697 1589147070.40 151.6126 60.0151 32.0000 1.9634 1.9648 417.9897 418.3623 0.0559 -1.0000 -1.0000 4417757 1589147070.50 151.4748 60.0151 32.0000 1.9644 1.9658 417.6606 418.0320 0.0558 -1.0000 -1.0000 4417827 1589147070.60 151.3288 60.0151 32.0000 1.9659 1.9673 417.5269 417.8987 0.0559 -1.0000 -1.0000 4417907 1589147070.70 151.3288 60.0151 32.0000 1.9639 1.9653 417.9111 418.2828 0.0558 -1.0000 -1.0000 4417967 1589147070.80 151.3288 60.0151 32.0000 1.9635 1.9650 417.8893 418.2610 0.0558 -1.0000 -1.0000 4418207 1589147070.90 151.3288 60.0151 32.0000 1.9636 1.9651 417.6900 418.0627 0.0560 -1.0000 -1.0000 4418267 1589147071.00 151.3288 60.0151 32.0000 1.9629 1.9644 417.7974 418.1708 0.0560 -1.0000 -1.0000 4418326 1589147071.10 151.5186 60.0151 32.0000 1.9616 1.9631 417.9609 418.3333 0.0559 -1.0000 -1.0000 4418407 1589147071.20 151.5186 60.0151 32.0000 1.9653 1.9668 417.6496 418.0222 0.0560 -1.0000 -1.0000 4418466 1589147071.30 151.5186 60.0151 32.0000 1.9644 1.9658 417.4682 417.8414 0.0560 -1.0000 -1.0000 4418746 1589147071.40 151.5186 60.0151 32.0000 1.9629 1.9644 417.9878 418.3599 0.0559 -1.0000 -1.0000 4418816 1589147071.50 151.5186 60.0151 32.0000 1.9634 1.9649 417.9648 418.3370 0.0559 -1.0000 -1.0000 4418886 1589147071.60 151.4104 60.0151 32.0000 1.9645 1.9659 417.6479 418.0197 0.0559 -1.0000 -1.0000 4418946 1589147071.70 151.3916 60.0151 32.0000 1.9651 1.9666 417.4993 417.8703 0.0557 -1.0000 -1.0000 4419016 1589147071.80 151.3916 60.0151 32.0000 1.9644 1.9658 417.8552 418.2274 0.0559 -1.0000 -1.0000 4419346 1589147071.90 151.3916 60.0151 32.0000 1.9620 1.9634 418.0227 418.3948 0.0558 -1.0000 -1.0000 4419416 1589147072.00 151.3916 60.0151 32.0000 1.9628 1.9642 417.7963 418.1685 0.0559 -1.0000 -1.0000 4419486 1589147072.10 151.4246 60.0151 32.0000 1.9638 1.9652 417.7425 418.1150 0.0559 -1.0000 -1.0000 4419546 1589147072.20 151.8144 60.0151 32.0000 1.9621 1.9636 417.9402 418.3132 0.0561 -1.0000 -1.0000 4419616 1589147072.30 151.8144 60.0151 32.0000 1.9648 1.9662 417.8213 418.1947 0.0561 -1.0000 -1.0000 4419796 1589147072.40 151.8144 60.0151 32.0000 1.9660 1.9674 417.5353 417.9073 0.0559 -1.0000 -1.0000 4419856 1589147072.50 151.8144 60.0151 32.0000 1.9643 1.9658 417.7857 418.1577 0.0559 -1.0000 -1.0000 4419926 1589147072.60 151.8144 60.0151 32.0000 1.9636 1.9650 418.0060 418.3777 0.0557 -1.0000 -1.0000 4419986 1589147072.70 151.3481 60.0151 32.0000 1.9642 1.9656 417.4949 417.8686 0.0560 -1.0000 -1.0000 4420056 1589147072.80 151.3481 60.0151 32.0000 1.9653 1.9667 417.4181 417.7890 0.0558 -1.0000 -1.0000 4420276 1589147072.90 151.3481 60.0151 32.0000 1.9629 1.9643 417.8804 418.2525 0.0559 -1.0000 -1.0000 4420335 1589147073.00 151.3481 60.0151 32.0000 1.9654 1.9668 417.6735 418.0446 0.0557 -1.0000 -1.0000 4420395 1589147073.10 151.3481 60.0151 32.0000 1.9662 1.9677 417.5100 417.8812 0.0558 -1.0000 -1.0000 4420476 1589147073.20 151.4667 60.0151 32.0000 1.9631 1.9645 417.4539 417.8261 0.0560 -1.0000 -1.0000 4420535 1589147073.30 151.5731 60.0151 32.0000 1.9657 1.9671 417.4566 417.8284 0.0559 -1.0000 -1.0000 4421325 1589147073.40 151.5731 60.0151 32.0000 1.9647 1.9662 418.0020 418.3753 0.0560 -1.0000 -1.0000 4421405 1589147073.50 151.5731 60.0151 32.0000 1.9639 1.9653 418.0276 418.3995 0.0557 -1.0000 -1.0000 4421475 1589147073.60 151.5731 60.0151 32.0000 1.9666 1.9681 417.4926 417.8655 0.0561 -1.0000 -1.0000 4421545 1589147073.70 151.5731 60.0151 32.0000 1.9658 1.9673 417.4619 417.8343 0.0560 -1.0000 -1.0000 4421615 1589147073.80 151.5731 60.0151 32.0000 1.9637 1.9651 417.7091 418.0810 0.0558 -1.0000 -1.0000 4421685 1589147073.90 151.5761 60.0151 32.0000 1.9635 1.9650 417.9332 418.3054 0.0559 -1.0000 -1.0000 4421755 1589147074.00 151.5761 60.0151 32.0000 1.9634 1.9648 417.6492 418.0215 0.0559 -1.0000 -1.0000 4421815 1589147074.10 151.5761 60.0151 32.0000 1.9647 1.9661 417.2585 417.6305 0.0559 -1.0000 -1.0000 4421875 1589147074.20 151.5761 60.0151 32.0000 1.9645 1.9659 417.4282 417.7990 0.0558 -1.0000 -1.0000 4421955 1589147074.30 151.5761 60.0151 32.0000 1.9611 1.9626 417.6428 418.0150 0.0560 -1.0000 -1.0000 4422015 1589147074.40 151.5269 60.0151 32.0000 1.9637 1.9652 417.6881 418.0595 0.0557 -1.0000 -1.0000 4422085 1589147074.50 151.5269 60.0151 32.0000 1.9654 1.9668 417.3146 417.6850 0.0558 -1.0000 -1.0000 4422154 1589147074.60 151.5269 60.0151 32.0000 1.9640 1.9654 417.6626 418.0344 0.0558 -1.0000 -1.0000 4422215 1589147074.70 151.5269 60.0151 32.0000 1.9625 1.9640 417.9964 418.3677 0.0558 -1.0000 -1.0000 4422314 1589147074.80 151.5269 60.0151 32.0000 1.9631 1.9645 417.8912 418.2625 0.0557 -1.0000 -1.0000 4422384 1589147074.90 151.5244 60.0152 32.0000 1.9650 1.9664 417.6692 418.0407 0.0559 -1.0000 -1.0000 4422444 1589147075.00 151.5250 60.0170 32.0000 1.9653 1.9667 417.2942 417.6667 0.0559 -1.0000 -1.0000 4422524 1589147075.10 151.6316 60.0170 32.0000 1.9623 1.9637 417.9417 418.3134 0.0558 -1.0000 -1.0000 4422594 1589147075.20 151.6316 60.0170 32.0000 1.9627 1.9642 418.0693 418.4430 0.0561 -1.0000 -1.0000 4422654 1589147075.30 151.6316 60.0170 32.0000 1.9659 1.9673 417.7878 418.1607 0.0560 -1.0000 -1.0000 4422714 1589147075.40 151.6316 60.0170 32.0000 1.9647 1.9662 417.7405 418.1125 0.0558 -1.0000 -1.0000 4422794 1589147075.50 151.6316 60.0170 32.0000 1.9632 1.9647 418.0565 418.4274 0.0557 -1.0000 -1.0000 4422854 1589147075.60 151.6316 60.0170 32.0000 1.9656 1.9670 417.7503 418.1228 0.0559 -1.0000 -1.0000 4422914 1589147075.70 151.6316 60.0170 32.0000 1.9657 1.9672 417.6810 418.0531 0.0559 -1.0000 -1.0000 4422984 1589147075.80 151.6316 60.0170 32.0000 1.9648 1.9663 417.9416 418.3147 0.0561 -1.0000 -1.0000 4423054 1589147075.90 151.6316 60.0170 32.0000 1.9652 1.9666 417.3245 417.6965 0.0559 -1.0000 -1.0000 4423124 1589147076.00 151.5713 60.0170 32.0000 1.9629 1.9643 417.6182 417.9893 0.0558 -1.0000 -1.0000 4423544 1589147076.10 151.4030 60.0170 32.0000 1.9636 1.9650 417.9982 418.3710 0.0560 -1.0000 -1.0000 4423614 1589147076.20 151.4030 60.0170 32.0000 1.9640 1.9655 417.5344 417.9058 0.0558 -1.0000 -1.0000 4423684 1589147076.30 151.4030 60.0170 32.0000 1.9643 1.9657 417.1796 417.5511 0.0559 -1.0000 -1.0000 4423754 1589147076.40 151.4030 60.0170 32.0000 1.9637 1.9651 417.6278 417.9992 0.0558 -1.0000 -1.0000 4423834 1589147076.50 151.4030 60.0170 32.0000 1.9621 1.9635 417.8055 418.1780 0.0559 -1.0000 -1.0000 4424014 1589147076.60 151.4036 60.0170 32.0000 1.9652 1.9666 417.4534 417.8248 0.0558 -1.0000 -1.0000 4424073 1589147076.70 151.4785 60.0170 32.0000 1.9646 1.9660 417.2182 417.5885 0.0557 -1.0000 -1.0000 4424144 1589147076.80 151.4785 60.0170 32.0000 1.9649 1.9664 417.7961 418.1674 0.0558 -1.0000 -1.0000 4424214 1589147076.90 151.4785 60.0170 32.0000 1.9636 1.9650 417.9860 418.3590 0.0561 -1.0000 -1.0000 4424273 1589147077.00 151.4785 60.0170 32.0000 1.9655 1.9669 417.7908 418.1625 0.0557 -1.0000 -1.0000 4424563 1589147077.10 151.4785 60.0170 32.0000 1.9649 1.9663 417.4591 417.8293 0.0557 -1.0000 -1.0000 4424633 1589147077.20 151.5067 60.0170 32.0000 1.9638 1.9652 417.3518 417.7238 0.0559 -1.0000 -1.0000 4424703 1589147077.30 151.5067 60.0170 32.0000 1.9607 1.9622 417.9011 418.2736 0.0559 -1.0000 -1.0000 4424763 1589147077.40 151.5067 60.0170 32.0000 1.9652 1.9666 417.6453 418.0171 0.0559 -1.0000 -1.0000 4424833 1589147077.50 151.5067 60.0170 32.0000 1.9657 1.9672 417.4717 417.8432 0.0558 -1.0000 -1.0000 4424903 1589147077.60 151.5067 60.0170 32.0000 1.9646 1.9661 417.9774 418.3514 0.0560 -1.0000 -1.0000 4424963 1589147077.70 151.5067 60.0170 32.0000 1.9651 1.9666 417.7715 418.1432 0.0559 -1.0000 -1.0000 4425033 1589147077.80 151.4686 60.0170 32.0000 1.9665 1.9680 417.3554 417.7270 0.0558 -1.0000 -1.0000 4425093 1589147077.90 151.4686 60.0170 32.0000 1.9654 1.9668 417.6093 417.9804 0.0558 -1.0000 -1.0000 4425173 1589147078.00 151.4686 60.0170 32.0000 1.9611 1.9625 417.8936 418.2660 0.0559 -1.0000 -1.0000 4426073 1589147078.10 151.4686 60.0170 32.0000 1.9639 1.9653 417.7164 418.0895 0.0561 -1.0000 -1.0000 4426132 1589147078.20 151.4686 60.0170 32.0000 1.9655 1.9670 417.4859 417.8582 0.0559 -1.0000 -1.0000 4426203 1589147078.30 151.8767 60.0170 32.0000 1.9655 1.9670 417.4092 417.7816 0.0560 -1.0000 -1.0000 4426273 1589147078.40 151.8767 60.0170 32.0000 1.9644 1.9659 417.8660 418.2394 0.0561 -1.0000 -1.0000 4426332 1589147078.50 151.8767 60.0170 32.0000 1.9665 1.9680 417.3339 417.7068 0.0560 -1.0000 -1.0000 4426402 1589147078.60 151.8767 60.0170 32.0000 1.9655 1.9670 417.8681 418.2392 0.0557 -1.0000 -1.0000 4426472 1589147078.70 151.8767 60.0170 32.0000 1.9645 1.9659 418.1730 418.5448 0.0558 -1.0000 -1.0000 4426532 1589147078.80 151.6497 60.0170 32.0000 1.9657 1.9671 417.3196 417.6894 0.0558 -1.0000 -1.0000 4426602 1589147078.90 151.4739 60.0170 32.0000 1.9631 1.9645 417.8590 418.2317 0.0559 -1.0000 -1.0000 4426672 1589147079.00 151.4739 60.0170 32.0000 1.9633 1.9648 417.9014 418.2743 0.0560 -1.0000 -1.0000 4426732 1589147079.10 151.4739 60.0170 32.0000 1.9641 1.9655 417.3980 417.7695 0.0559 -1.0000 -1.0000 4426802 1589147079.20 151.4739 60.0170 32.0000 1.9635 1.9650 417.4052 417.7771 0.0559 -1.0000 -1.0000 4426862 1589147079.30 151.4739 60.0170 32.0000 1.9627 1.9642 417.5934 417.9648 0.0558 -1.0000 -1.0000 4426932 1589147079.40 151.5377 60.0169 32.0000 1.9632 1.9646 417.8134 418.1852 0.0558 -1.0000 -1.0000 4427002 1589147079.50 151.5404 60.0169 32.0000 1.9636 1.9651 417.4602 417.8314 0.0558 -1.0000 -1.0000 4427062 1589147079.60 151.5404 60.0169 32.0000 1.9663 1.9677 417.3675 417.7387 0.0558 -1.0000 -1.0000 4427122 1589147079.70 151.5404 60.0169 32.0000 1.9648 1.9663 417.5033 417.8754 0.0561 -1.0000 -1.0000 4427202 1589147079.80 151.5404 60.0169 32.0000 1.9627 1.9641 417.8630 418.2352 0.0559 -1.0000 -1.0000 4427262 1589147079.90 151.5404 60.0169 32.0000 1.9646 1.9661 417.4233 417.7955 0.0560 -1.0000 -1.0000 4427332 1589147080.00 151.5404 60.0169 32.0000 1.9659 1.9674 417.2963 417.6679 0.0558 -1.0000 -1.0000 4427972 1589147080.10 151.5404 60.0169 32.0000 1.9641 1.9655 417.5837 417.9551 0.0558 -1.0000 -1.0000 4428031 1589147080.20 151.5404 60.0169 32.0000 1.9640 1.9654 418.0354 418.4078 0.0559 -1.0000 -1.0000 4428102 1589147080.30 151.5404 60.0169 32.0000 1.9659 1.9674 417.4322 417.8042 0.0559 -1.0000 -1.0000 4428172 1589147080.40 151.5404 60.0169 32.0000 1.9655 1.9669 417.4198 417.7924 0.0560 -1.0000 -1.0000 4428231 1589147080.50 151.5405 60.0169 32.0000 1.9616 1.9630 417.8101 418.1829 0.0560 -1.0000 -1.0000 4428311 1589147080.60 151.5405 60.0169 32.0000 1.9644 1.9659 417.9783 418.3505 0.0558 -1.0000 -1.0000 4428451 1589147080.70 151.5405 60.0169 32.0000 1.9653 1.9667 417.8548 418.2267 0.0558 -1.0000 -1.0000 4428511 1589147080.80 151.5405 60.0169 32.0000 1.9653 1.9668 417.5045 417.8763 0.0559 -1.0000 -1.0000 4428581 1589147080.90 151.5405 60.0169 32.0000 1.9641 1.9655 417.5304 417.9034 0.0561 -1.0000 -1.0000 4428651 1589147081.00 151.5405 60.0169 32.0000 1.9639 1.9654 417.7235 418.0963 0.0559 -1.0000 -1.0000 4428711 1589147081.10 151.5430 60.0169 32.0000 1.9649 1.9664 417.3759 417.7468 0.0558 -1.0000 -1.0000 4428781 1589147081.20 151.5430 60.0169 32.0000 1.9640 1.9654 417.4594 417.8299 0.0556 -1.0000 -1.0000 4428841 1589147081.30 151.5430 60.0169 32.0000 1.9630 1.9644 417.9420 418.3137 0.0559 -1.0000 -1.0000 4428911 1589147081.40 151.5430 60.0169 32.0000 1.9628 1.9642 417.9093 418.2813 0.0557 -1.0000 -1.0000 4428981 1589147081.50 151.5430 60.0169 32.0000 1.9635 1.9649 417.6936 418.0642 0.0557 -1.0000 -1.0000 4429041 1589147081.60 151.5430 60.0169 32.0000 1.9663 1.9678 417.3000 417.6707 0.0557 -1.0000 -1.0000 4429101 1589147081.70 151.6059 60.0169 32.0000 1.9621 1.9635 417.5601 417.9321 0.0560 -1.0000 -1.0000 4429181 1589147081.80 151.6333 60.0169 32.0000 1.9617 1.9631 417.9029 418.2753 0.0559 -1.0000 -1.0000 4429251 1589147081.90 151.6333 60.0169 32.0000 1.9645 1.9659 417.7120 418.0847 0.0560 -1.0000 -1.0000 4429321 1589147082.00 151.6333 60.0169 32.0000 1.9666 1.9680 417.4968 417.8686 0.0558 -1.0000 -1.0000 4429381 1589147082.10 151.6333 60.0169 32.0000 1.9643 1.9658 417.9490 418.3220 0.0560 -1.0000 -1.0000 4429561 1589147082.20 151.6333 60.0169 32.0000 1.9640 1.9654 417.8530 418.2240 0.0558 -1.0000 -1.0000 4429631 1589147082.30 151.6333 60.0169 32.0000 1.9631 1.9645 417.4357 417.8074 0.0559 -1.0000 -1.0000 4429701 1589147082.40 151.5390 60.0169 32.0000 1.9639 1.9654 417.6090 417.9805 0.0558 -1.0000 -1.0000 4429761 1589147082.50 151.5390 60.0169 32.0000 1.9618 1.9632 417.9170 418.2891 0.0558 -1.0000 -1.0000 4429831 1589147082.60 151.5390 60.0169 32.0000 1.9647 1.9661 417.9063 418.2777 0.0558 -1.0000 -1.0000 4430060 1589147082.70 151.5390 60.0169 32.0000 1.9654 1.9668 417.3451 417.7169 0.0559 -1.0000 -1.0000 4430120 1589147082.80 151.5390 60.0169 32.0000 1.9637 1.9651 417.5851 417.9568 0.0559 -1.0000 -1.0000 4430191 1589147082.90 151.5390 60.0169 32.0000 1.9634 1.9648 418.0072 418.3796 0.0559 -1.0000 -1.0000 4430250 1589147083.00 151.3518 60.0169 32.0000 1.9638 1.9653 417.9379 418.3108 0.0560 -1.0000 -1.0000 4430320 1589147083.10 151.3518 60.0169 32.0000 1.9643 1.9657 417.7849 418.1568 0.0558 -1.0000 -1.0000 4430520 1589147083.20 151.3518 60.0169 32.0000 1.9648 1.9663 417.8684 418.2407 0.0560 -1.0000 -1.0000 4430590 1589147083.30 151.3518 60.0169 32.0000 1.9630 1.9645 417.8951 418.2668 0.0558 -1.0000 -1.0000 4430650 1589147083.40 151.3518 60.0169 32.0000 1.9643 1.9657 417.6268 417.9998 0.0559 -1.0000 -1.0000 4430720 1589147083.50 151.3835 60.0169 32.0000 1.9648 1.9662 417.4531 417.8245 0.0559 -1.0000 -1.0000 4430780 1589147083.60 151.3976 60.0169 32.0000 1.9648 1.9662 417.9069 418.2790 0.0558 -1.0000 -1.0000 4431020 1589147083.70 151.3976 60.0169 32.0000 1.9632 1.9646 418.1019 418.4737 0.0558 -1.0000 -1.0000 4431090 1589147083.80 151.3976 60.0169 32.0000 1.9644 1.9659 418.1387 418.5099 0.0557 -1.0000 -1.0000 4431150 1589147083.90 151.3976 60.0169 32.0000 1.9658 1.9673 417.8691 418.2417 0.0559 -1.0000 -1.0000 4431230 1589147084.00 151.3976 60.0169 32.0000 1.9645 1.9660 417.8137 418.1859 0.0559 -1.0000 -1.0000 4431290 1589147084.10 151.5797 60.0169 32.0000 1.9627 1.9642 417.9959 418.3679 0.0558 -1.0000 -1.0000 4431759 1589147084.20 151.5797 60.0169 32.0000 1.9621 1.9636 417.8622 418.2341 0.0559 -1.0000 -1.0000 4431839 1589147084.30 151.5797 60.0169 32.0000 1.9652 1.9666 417.8320 418.2034 0.0557 -1.0000 -1.0000 4431899 1589147084.40 151.5797 60.0169 32.0000 1.9636 1.9650 417.9508 418.3229 0.0559 -1.0000 -1.0000 4431990 1589147084.50 151.5797 60.0169 32.0000 1.9632 1.9646 417.8370 418.2096 0.0560 -1.0000 -1.0000 4432059 1589147084.60 151.4721 60.0169 32.0000 1.9645 1.9659 417.5561 417.9280 0.0558 -1.0000 -1.0000 4432119 1589147084.70 151.4653 60.0169 32.0000 1.9639 1.9653 417.6887 418.0606 0.0559 -1.0000 -1.0000 4432189 1589147084.80 151.4653 60.0169 32.0000 1.9637 1.9651 418.0214 418.3947 0.0560 -1.0000 -1.0000 4432259 1589147084.90 151.4653 60.0169 32.0000 1.9646 1.9660 417.7119 418.0839 0.0558 -1.0000 -1.0000 4432319 1589147085.00 151.4653 60.0169 32.0000 1.9650 1.9664 417.9037 418.2757 0.0559 -1.0000 -1.0000 4432399 1589147085.10 151.4740 60.0168 32.0000 1.9645 1.9659 418.0490 418.4226 0.0560 -1.0000 -1.0000 4432469 1589147085.20 151.5729 60.0161 32.0000 1.9652 1.9667 417.5247 417.8966 0.0559 -1.0000 -1.0000 4432529 1589147085.30 151.5729 60.0161 32.0000 1.9645 1.9659 417.6454 418.0165 0.0558 -1.0000 -1.0000 4432589 1589147085.40 151.5729 60.0161 32.0000 1.9630 1.9645 417.9362 418.3090 0.0560 -1.0000 -1.0000 4432679 1589147085.50 151.5729 60.0161 32.0000 1.9649 1.9664 417.3772 417.7492 0.0559 -1.0000 -1.0000 4432739 1589147085.60 151.5729 60.0161 32.0000 1.9644 1.9659 417.5270 417.8985 0.0558 -1.0000 -1.0000 4432799 1589147085.70 151.4739 60.0161 32.0000 1.9626 1.9640 417.8453 418.2158 0.0557 -1.0000 -1.0000 4433239 1589147085.80 151.4739 60.0161 32.0000 1.9642 1.9657 417.9331 418.3054 0.0559 -1.0000 -1.0000 4433299 1589147085.90 151.4739 60.0161 32.0000 1.9650 1.9664 417.4309 417.8022 0.0558 -1.0000 -1.0000 4433369 1589147086.00 151.4739 60.0161 32.0000 1.9636 1.9651 417.4539 417.8248 0.0557 -1.0000 -1.0000 4433439 1589147086.10 151.4739 60.0161 32.0000 1.9629 1.9644 417.8191 418.1906 0.0559 -1.0000 -1.0000 4433499 1589147086.20 151.4974 60.0161 32.0000 1.9636 1.9651 417.9559 418.3285 0.0559 -1.0000 -1.0000 4433689 1589147086.30 151.5423 60.0161 32.0000 1.9654 1.9669 417.6248 417.9969 0.0559 -1.0000 -1.0000 4433748 1589147086.40 151.5423 60.0161 32.0000 1.9656 1.9670 417.3557 417.7278 0.0560 -1.0000 -1.0000 4433809 1589147086.50 151.5423 60.0161 32.0000 1.9648 1.9662 417.7994 418.1718 0.0559 -1.0000 -1.0000 4433898 1589147086.60 151.5423 60.0161 32.0000 1.9655 1.9669 417.8461 418.2180 0.0558 -1.0000 -1.0000 4433968 1589147086.70 151.6054 60.0161 32.0000 1.9668 1.9683 417.4543 417.8267 0.0560 -1.0000 -1.0000 4434188 1589147086.80 151.6527 60.0161 32.0000 1.9648 1.9662 417.4640 417.8357 0.0560 -1.0000 -1.0000 4434268 1589147086.90 151.6527 60.0161 32.0000 1.9610 1.9624 417.7728 418.1464 0.0561 -1.0000 -1.0000 4434328 1589147087.00 151.6527 60.0161 32.0000 1.9624 1.9639 417.9375 418.3092 0.0558 -1.0000 -1.0000 4434388 1589147087.10 151.6527 60.0161 32.0000 1.9645 1.9660 417.3901 417.7625 0.0559 -1.0000 -1.0000 4434458 1589147087.20 151.6527 60.0161 32.0000 1.9647 1.9662 417.5937 417.9652 0.0559 -1.0000 -1.0000 4434528 1589147087.30 151.6301 60.0161 32.0000 1.9627 1.9641 417.9778 418.3508 0.0560 -1.0000 -1.0000 4434588 1589147087.40 151.3554 60.0161 32.0000 1.9642 1.9656 417.8118 418.1837 0.0559 -1.0000 -1.0000 4434658 1589147087.50 151.3554 60.0161 32.0000 1.9666 1.9680 417.3851 417.7561 0.0557 -1.0000 -1.0000 4434728 1589147087.60 151.3554 60.0161 32.0000 1.9660 1.9674 417.3185 417.6915 0.0560 -1.0000 -1.0000 4434788 1589147087.70 151.3554 60.0161 32.0000 1.9646 1.9661 418.1191 418.4913 0.0558 -1.0000 -1.0000 4435028 1589147087.80 151.3554 60.0161 32.0000 1.9650 1.9664 417.9598 418.3312 0.0557 -1.0000 -1.0000 4435088 1589147087.90 151.5121 60.0161 32.0000 1.9652 1.9667 417.5355 417.9070 0.0559 -1.0000 -1.0000 4435168 1589147088.00 151.5121 60.0161 32.0000 1.9635 1.9650 417.4391 417.8119 0.0560 -1.0000 -1.0000 4435228 1589147088.10 151.5121 60.0161 32.0000 1.9627 1.9641 417.9484 418.3201 0.0558 -1.0000 -1.0000 4435288 1589147088.20 151.5121 60.0161 32.0000 1.9624 1.9639 418.0563 418.4286 0.0559 -1.0000 -1.0000 4435358 1589147088.30 151.5121 60.0161 32.0000 1.9639 1.9653 417.8908 418.2629 0.0559 -1.0000 -1.0000 4435707 1589147088.40 151.5442 60.0161 32.0000 1.9663 1.9678 417.5097 417.8808 0.0557 -1.0000 -1.0000 4435767 1589147088.50 151.5876 60.0161 32.0000 1.9649 1.9664 417.8652 418.2363 0.0558 -1.0000 -1.0000 4435837 1589147088.60 151.5876 60.0161 32.0000 1.9633 1.9648 417.9761 418.3483 0.0559 -1.0000 -1.0000 4435907 1589147088.70 151.5876 60.0161 32.0000 1.9628 1.9643 417.7797 418.1510 0.0557 -1.0000 -1.0000 4435967 1589147088.80 151.5876 60.0161 32.0000 1.9639 1.9654 417.5625 417.9334 0.0558 -1.0000 -1.0000 4436287 1589147088.90 151.5876 60.0161 32.0000 1.9624 1.9639 417.9504 418.3227 0.0559 -1.0000 -1.0000 4436347 1589147089.00 151.5786 60.0161 32.0000 1.9625 1.9640 417.9033 418.2764 0.0560 -1.0000 -1.0000 4436407 1589147089.10 151.4543 60.0161 32.0000 1.9659 1.9673 417.4538 417.8259 0.0559 -1.0000 -1.0000 4436477 1589147089.20 151.4543 60.0161 32.0000 1.9635 1.9649 417.7134 418.0850 0.0558 -1.0000 -1.0000 4436547 1589147089.30 151.4543 60.0161 32.0000 1.9629 1.9643 417.8818 418.2537 0.0558 -1.0000 -1.0000 4436777 1589147089.40 151.4543 60.0161 32.0000 1.9641 1.9655 418.0173 418.3890 0.0558 -1.0000 -1.0000 4436847 1589147089.50 151.4543 60.0161 32.0000 1.9666 1.9680 417.4777 417.8499 0.0559 -1.0000 -1.0000 4436907 1589147089.60 151.6463 60.0157 32.0000 1.9651 1.9666 417.4876 417.8586 0.0558 -1.0000 -1.0000 4436977 1589147089.70 151.6685 60.0156 32.0000 1.9639 1.9654 417.9067 418.2779 0.0557 -1.0000 -1.0000 4437047 1589147089.80 151.6685 60.0156 32.0000 1.9624 1.9638 417.9773 418.3493 0.0559 -1.0000 -1.0000 4437277 1589147089.90 151.6685 60.0156 32.0000 1.9656 1.9671 417.4233 417.7960 0.0561 -1.0000 -1.0000 4437347 1589147090.00 151.6685 60.0156 32.0000 1.9657 1.9671 417.3416 417.7135 0.0558 -1.0000 -1.0000 4437407 1589147090.10 151.6577 60.0156 32.0000 1.9646 1.9660 417.7185 418.0905 0.0559 -1.0000 -1.0000 4437476 1589147090.20 151.4524 60.0156 32.0000 1.9621 1.9635 417.9351 418.3077 0.0560 -1.0000 -1.0000 4437546 1589147090.30 151.4524 60.0156 32.0000 1.9646 1.9660 417.4254 417.7978 0.0559 -1.0000 -1.0000 4437766 1589147090.40 151.4524 60.0156 32.0000 1.9649 1.9663 417.3605 417.7315 0.0557 -1.0000 -1.0000 4437836 1589147090.50 151.4524 60.0156 32.0000 1.9637 1.9651 417.7495 418.1209 0.0558 -1.0000 -1.0000 4437906 1589147090.60 151.4524 60.0156 32.0000 1.9628 1.9643 417.9109 418.2843 0.0561 -1.0000 -1.0000 4437966 1589147090.70 151.4030 60.0156 32.0000 1.9645 1.9659 417.9058 418.2790 0.0560 -1.0000 -1.0000 4438036 1589147090.80 151.4017 60.0156 32.0000 1.9663 1.9677 417.4166 417.7889 0.0560 -1.0000 -1.0000 4438276 1589147090.90 151.4017 60.0156 32.0000 1.9648 1.9662 417.7270 418.0996 0.0560 -1.0000 -1.0000 4438336 1589147091.00 151.4017 60.0156 32.0000 1.9645 1.9659 417.8825 418.2558 0.0560 -1.0000 -1.0000 4438406 1589147091.10 151.4017 60.0156 32.0000 1.9652 1.9666 417.4029 417.7741 0.0557 -1.0000 -1.0000 4438476 1589147091.20 151.4017 60.0156 32.0000 1.9651 1.9666 417.5473 417.9196 0.0559 -1.0000 -1.0000 4438536 1589147091.30 151.5212 60.0156 32.0000 1.9641 1.9655 417.9844 418.3571 0.0560 -1.0000 -1.0000 4439196 1589147091.40 151.5212 60.0156 32.0000 1.9651 1.9666 417.7832 418.1562 0.0560 -1.0000 -1.0000 4439266 1589147091.50 151.5212 60.0156 32.0000 1.9644 1.9659 417.3480 417.7198 0.0559 -1.0000 -1.0000 4439365 1589147091.60 151.5212 60.0156 32.0000 1.9635 1.9649 417.6779 418.0497 0.0559 -1.0000 -1.0000 4439425 1589147091.70 151.5212 60.0156 32.0000 1.9634 1.9648 417.9881 418.3605 0.0559 -1.0000 -1.0000 4439506 1589147091.80 151.5600 60.0156 32.0000 1.9642 1.9657 417.9783 418.3501 0.0559 -1.0000 -1.0000 4439565 1589147091.90 151.5600 60.0156 32.0000 1.9662 1.9676 417.2545 417.6265 0.0559 -1.0000 -1.0000 4439635 1589147092.00 151.5600 60.0156 32.0000 1.9644 1.9659 417.4737 417.8454 0.0559 -1.0000 -1.0000 4439695 1589147092.10 151.5600 60.0156 32.0000 1.9644 1.9658 417.8761 418.2488 0.0559 -1.0000 -1.0000 4439765 1589147092.20 151.5600 60.0156 32.0000 1.9641 1.9656 417.6798 418.0517 0.0558 -1.0000 -1.0000 4439835 1589147092.30 151.5702 60.0156 32.0000 1.9613 1.9628 417.8840 418.2559 0.0559 -1.0000 -1.0000 4439895 1589147092.40 151.5908 60.0156 32.0000 1.9640 1.9654 417.5852 417.9575 0.0559 -1.0000 -1.0000 4439955 1589147092.50 151.5908 60.0156 32.0000 1.9646 1.9660 417.4994 417.8705 0.0557 -1.0000 -1.0000 4440035 1589147092.60 151.5908 60.0156 32.0000 1.9627 1.9641 418.0003 418.3726 0.0559 -1.0000 -1.0000 4440095 1589147092.70 151.5908 60.0156 32.0000 1.9608 1.9623 417.8839 418.2559 0.0559 -1.0000 -1.0000 4440155 1589147092.80 151.5908 60.0156 32.0000 1.9639 1.9653 417.8631 418.2345 0.0558 -1.0000 -1.0000 4440225 1589147092.90 151.5410 60.0156 32.0000 1.9652 1.9666 417.3811 417.7527 0.0558 -1.0000 -1.0000 4440295 1589147093.00 151.5410 60.0156 32.0000 1.9640 1.9654 417.3706 417.7408 0.0556 -1.0000 -1.0000 4440365 1589147093.10 151.5410 60.0156 32.0000 1.9624 1.9638 417.7439 418.1150 0.0558 -1.0000 -1.0000 4440435 1589147093.20 151.5410 60.0156 32.0000 1.9623 1.9638 417.7616 418.1334 0.0559 -1.0000 -1.0000 4440495 1589147093.30 151.5410 60.0156 32.0000 1.9651 1.9665 417.3787 417.7499 0.0558 -1.0000 -1.0000 4440565 1589147093.40 151.5932 60.0156 32.0000 1.9630 1.9645 417.5386 417.9096 0.0558 -1.0000 -1.0000 4440795 1589147093.50 151.6230 60.0156 32.0000 1.9631 1.9646 417.9487 418.3208 0.0559 -1.0000 -1.0000 4440855 1589147093.60 151.6230 60.0156 32.0000 1.9637 1.9651 418.1486 418.5211 0.0559 -1.0000 -1.0000 4440925 1589147093.70 151.6230 60.0156 32.0000 1.9647 1.9661 417.6009 417.9724 0.0558 -1.0000 -1.0000 4440995 1589147093.80 151.6230 60.0156 32.0000 1.9644 1.9658 417.3906 417.7627 0.0560 -1.0000 -1.0000 4441055 1589147093.90 151.6230 60.0156 32.0000 1.9626 1.9641 417.7289 418.1016 0.0559 -1.0000 -1.0000 4441344 1589147094.00 151.6230 60.0156 32.0000 1.9625 1.9639 417.8815 418.2535 0.0559 -1.0000 -1.0000 4441414 1589147094.10 151.6010 60.0156 32.0000 1.9647 1.9662 417.3780 417.7500 0.0559 -1.0000 -1.0000 4441475 1589147094.20 151.6010 60.0156 32.0000 1.9648 1.9662 417.5282 417.8983 0.0556 -1.0000 -1.0000 4441624 1589147094.30 151.6010 60.0156 32.0000 1.9620 1.9634 417.7506 418.1219 0.0558 -1.0000 -1.0000 4441684 1589147094.40 151.6010 60.0156 32.0000 1.9652 1.9666 417.5445 417.9165 0.0559 -1.0000 -1.0000 4441814 1589147094.50 151.6010 60.0156 32.0000 1.9634 1.9648 417.4396 417.8111 0.0558 -1.0000 -1.0000 4441884 1589147094.60 151.6600 60.0160 32.0000 1.9612 1.9626 417.8193 418.1908 0.0558 -1.0000 -1.0000 4441944 1589147094.70 151.6702 60.0160 32.0000 1.9646 1.9661 417.7766 418.1487 0.0560 -1.0000 -1.0000 4442004 1589147094.80 151.6702 60.0160 32.0000 1.9664 1.9679 417.4849 417.8567 0.0558 -1.0000 -1.0000 4442084 1589147094.90 151.6702 60.0160 32.0000 1.9645 1.9659 417.5311 417.9016 0.0557 -1.0000 -1.0000 4442464 1589147095.00 151.6702 60.0160 32.0000 1.9639 1.9653 417.7126 418.0846 0.0559 -1.0000 -1.0000 4442524 1589147095.10 151.6702 60.0160 32.0000 1.9626 1.9640 417.9269 418.2982 0.0557 -1.0000 -1.0000 4442594 1589147095.20 151.1209 60.0160 32.0000 1.9620 1.9634 417.8285 418.2004 0.0560 -1.0000 -1.0000 4442664 1589147095.30 151.1209 60.0160 32.0000 1.9637 1.9652 417.5573 417.9280 0.0558 -1.0000 -1.0000 4442724 1589147095.40 151.1209 60.0160 32.0000 1.9628 1.9643 417.5297 417.9023 0.0559 -1.0000 -1.0000 4443593 1589147095.50 151.1209 60.0160 32.0000 1.9616 1.9630 417.9099 418.2819 0.0558 -1.0000 -1.0000 4443663 1589147095.60 151.1209 60.0160 32.0000 1.9640 1.9654 417.6800 418.0532 0.0560 -1.0000 -1.0000 4443723 1589147095.70 151.3582 60.0160 32.0000 1.9661 1.9676 417.4934 417.8648 0.0559 -1.0000 -1.0000 4443803 1589147095.80 151.5428 60.0160 32.0000 1.9633 1.9647 417.9115 418.2839 0.0559 -1.0000 -1.0000 4443863 1589147095.90 151.5428 60.0160 32.0000 1.9657 1.9672 417.9192 418.2925 0.0561 -1.0000 -1.0000 4443933 1589147096.00 151.5428 60.0160 32.0000 1.9638 1.9652 417.4698 417.8409 0.0558 -1.0000 -1.0000 4444003 1589147096.10 151.5428 60.0160 32.0000 1.9609 1.9624 417.6521 418.0240 0.0558 -1.0000 -1.0000 4444063 1589147096.20 151.5428 60.0160 32.0000 1.9647 1.9661 417.5965 417.9676 0.0558 -1.0000 -1.0000 4444133 1589147096.30 151.5053 60.0160 32.0000 1.9624 1.9638 417.9148 418.2867 0.0558 -1.0000 -1.0000 4444203 1589147096.40 151.5053 60.0160 32.0000 1.9645 1.9660 417.7989 418.1729 0.0560 -1.0000 -1.0000 4444263 1589147096.50 151.5053 60.0160 32.0000 1.9664 1.9678 417.6055 417.9775 0.0559 -1.0000 -1.0000 4444333 1589147096.60 151.5053 60.0160 32.0000 1.9640 1.9655 417.6173 417.9899 0.0560 -1.0000 -1.0000 4444403 1589147096.70 151.5053 60.0160 32.0000 1.9645 1.9659 417.4550 417.8258 0.0558 -1.0000 -1.0000 4444463 1589147096.80 151.5053 60.0160 32.0000 1.9643 1.9657 417.8617 418.2343 0.0559 -1.0000 -1.0000 4444533 1589147096.90 151.4220 60.0160 32.0000 1.9643 1.9657 418.0930 418.4655 0.0559 -1.0000 -1.0000 4444593 1589147097.00 151.4220 60.0160 32.0000 1.9637 1.9651 417.6997 418.0722 0.0559 -1.0000 -1.0000 4444663 1589147097.10 151.4220 60.0160 32.0000 1.9622 1.9636 418.0458 418.4172 0.0557 -1.0000 -1.0000 4444733 1589147097.20 151.4220 60.0160 32.0000 1.9626 1.9640 418.0021 418.3745 0.0560 -1.0000 -1.0000 4444793 1589147097.30 151.4220 60.0160 32.0000 1.9647 1.9662 417.9283 418.3008 0.0559 -1.0000 -1.0000 4444863 1589147097.40 151.4220 60.0160 32.0000 1.9670 1.9684 417.4927 417.8656 0.0561 -1.0000 -1.0000 4444932 1589147097.50 151.4220 60.0160 32.0000 1.9657 1.9671 417.6385 418.0112 0.0559 -1.0000 -1.0000 4445432 1589147097.60 151.5087 60.0160 32.0000 1.9633 1.9648 418.1015 418.4749 0.0560 -1.0000 -1.0000 4445492 1589147097.70 151.5087 60.0160 32.0000 1.9630 1.9644 417.8417 418.2146 0.0559 -1.0000 -1.0000 4445562 1589147097.80 151.5087 60.0160 32.0000 1.9651 1.9666 417.4814 417.8533 0.0559 -1.0000 -1.0000 4445622 1589147097.90 151.5087 60.0160 32.0000 1.9638 1.9653 417.7212 418.0942 0.0560 -1.0000 -1.0000 4445702 1589147098.00 151.5087 60.0160 32.0000 1.9618 1.9632 418.0214 418.3938 0.0558 -1.0000 -1.0000 4445772 1589147098.10 151.2551 60.0160 32.0000 1.9641 1.9656 417.6324 418.0039 0.0559 -1.0000 -1.0000 4445842 1589147098.20 151.2551 60.0160 32.0000 1.9642 1.9656 417.1575 417.5286 0.0558 -1.0000 -1.0000 4445912 1589147098.30 151.2551 60.0160 32.0000 1.9633 1.9647 417.6417 418.0129 0.0558 -1.0000 -1.0000 4445972 1589147098.40 151.2551 60.0160 32.0000 1.9630 1.9644 417.9077 418.2793 0.0557 -1.0000 -1.0000 4446032 1589147098.50 151.2551 60.0160 32.0000 1.9634 1.9648 417.6184 417.9902 0.0559 -1.0000 -1.0000 4446112 1589147098.60 151.2551 60.0160 32.0000 1.9647 1.9661 417.2908 417.6628 0.0559 -1.0000 -1.0000 4446172 1589147098.70 151.5658 60.0160 32.0000 1.9662 1.9676 417.6838 418.0561 0.0559 -1.0000 -1.0000 4446232 1589147098.80 151.5658 60.0160 32.0000 1.9622 1.9636 417.7558 418.1282 0.0560 -1.0000 -1.0000 4446312 1589147098.90 151.5658 60.0160 32.0000 1.9644 1.9658 417.5863 417.9597 0.0561 -1.0000 -1.0000 4446372 1589147099.00 151.5658 60.0160 32.0000 1.9656 1.9670 417.2573 417.6296 0.0560 -1.0000 -1.0000 4446432 1589147099.10 151.5658 60.0160 32.0000 1.9635 1.9650 417.5921 417.9639 0.0559 -1.0000 -1.0000 4446512 1589147099.20 151.5658 60.0160 32.0000 1.9627 1.9642 417.8856 418.2581 0.0559 -1.0000 -1.0000 4446572 1589147099.30 151.5658 60.0160 32.0000 1.9653 1.9667 417.5613 417.9339 0.0560 -1.0000 -1.0000 4446632 1589147099.40 151.5658 60.0160 32.0000 1.9650 1.9665 417.5723 417.9442 0.0559 -1.0000 -1.0000 4446702 1589147099.50 151.5658 60.0160 32.0000 1.9634 1.9648 417.8343 418.2072 0.0560 -1.0000 -1.0000 4446772 1589147099.60 151.5658 60.0160 32.0000 1.9662 1.9677 417.8663 418.2384 0.0558 -1.0000 -1.0000 4447071 1589147099.70 151.5658 60.0160 32.0000 1.9674 1.9688 417.6516 418.0239 0.0559 -1.0000 -1.0000 4447151 1589147099.80 151.5479 60.0168 32.0000 1.9647 1.9661 417.6228 417.9947 0.0559 -1.0000 -1.0000 4447211 1589147099.90 151.5479 60.0168 32.0000 1.9645 1.9659 417.8898 418.2620 0.0559 -1.0000 -1.0000 4447291 1589147100.00 151.5479 60.0168 32.0000 1.9653 1.9667 417.6986 418.0711 0.0558 -1.0000 -1.0000 4447351 1589147100.10 151.5479 60.0168 32.0000 1.9664 1.9678 417.5038 417.8758 0.0560 -1.0000 -1.0000 4447431 1589147100.20 151.5479 60.0168 32.0000 1.9638 1.9652 417.5617 417.9322 0.0556 -1.0000 -1.0000 4447501 1589147100.30 151.5479 60.0168 32.0000 1.9637 1.9651 417.9878 418.3605 0.0559 -1.0000 -1.0000 4447561 1589147100.40 151.5479 60.0168 32.0000 1.9646 1.9660 417.8446 418.2169 0.0559 -1.0000 -1.0000 4447631 1589147100.50 151.5074 60.0168 32.0000 1.9644 1.9658 417.4220 417.7936 0.0559 -1.0000 -1.0000 4447701 1589147100.60 151.5074 60.0168 32.0000 1.9639 1.9654 417.4892 417.8611 0.0558 -1.0000 -1.0000 4448740 1589147100.70 151.5074 60.0168 32.0000 1.9631 1.9645 417.9551 418.3271 0.0559 -1.0000 -1.0000 4448801 1589147100.80 151.5074 60.0168 32.0000 1.9647 1.9662 418.0324 418.4045 0.0558 -1.0000 -1.0000 4448881 1589147100.90 151.5074 60.0168 32.0000 1.9657 1.9672 417.6753 418.0473 0.0559 -1.0000 -1.0000 4448940 1589147101.00 151.3499 60.0168 32.0000 1.9653 1.9667 417.4117 417.7839 0.0559 -1.0000 -1.0000 4449000 1589147101.10 151.3316 60.0168 32.0000 1.9633 1.9648 417.9743 418.3471 0.0559 -1.0000 -1.0000 4449080 1589147101.20 151.3316 60.0168 32.0000 1.9632 1.9646 417.8158 418.1879 0.0559 -1.0000 -1.0000 4449150 1589147101.30 151.3316 60.0168 32.0000 1.9666 1.9680 417.5615 417.9337 0.0559 -1.0000 -1.0000 4449210 1589147101.40 151.3316 60.0168 32.0000 1.9650 1.9665 417.5229 417.8947 0.0559 -1.0000 -1.0000 4449280 1589147101.50 151.3432 60.0168 32.0000 1.9626 1.9640 417.9545 418.3275 0.0559 -1.0000 -1.0000 4449350 1589147101.60 151.8412 60.0168 32.0000 1.9633 1.9647 418.0510 418.4246 0.0561 -1.0000 -1.0000 4449410 1589147101.70 151.8412 60.0168 32.0000 1.9659 1.9673 417.5088 417.8801 0.0558 -1.0000 -1.0000 4449480 1589147101.80 151.8412 60.0168 32.0000 1.9626 1.9640 417.7550 418.1270 0.0559 -1.0000 -1.0000 4449550 1589147101.90 151.8412 60.0168 32.0000 1.9620 1.9634 417.9171 418.2888 0.0558 -1.0000 -1.0000 4449620 1589147102.00 151.8412 60.0168 32.0000 1.9646 1.9660 417.8969 418.2690 0.0559 -1.0000 -1.0000 4449680 1589147102.10 151.7347 60.0168 32.0000 1.9624 1.9638 418.0095 418.3814 0.0558 -1.0000 -1.0000 4449740 1589147102.20 151.6465 60.0168 32.0000 1.9634 1.9648 417.8455 418.2175 0.0558 -1.0000 -1.0000 4449820 1589147102.30 151.6465 60.0168 32.0000 1.9654 1.9669 417.6836 418.0548 0.0558 -1.0000 -1.0000 4449880 1589147102.40 151.6465 60.0168 32.0000 1.9633 1.9647 417.9354 418.3071 0.0558 -1.0000 -1.0000 4449950 1589147102.50 151.6465 60.0168 32.0000 1.9631 1.9646 418.0219 418.3951 0.0560 -1.0000 -1.0000 4450020 1589147102.60 151.6083 60.0168 32.0000 1.9651 1.9666 417.5936 417.9656 0.0559 -1.0000 -1.0000 4450080 1589147102.70 151.7266 60.0168 32.0000 1.9647 1.9661 417.6518 418.0234 0.0559 -1.0000 -1.0000 4450140 1589147102.80 151.7266 60.0168 32.0000 1.9629 1.9644 417.9250 418.2977 0.0559 -1.0000 -1.0000 4450220 1589147102.90 151.7266 60.0168 32.0000 1.9634 1.9648 417.9732 418.3453 0.0559 -1.0000 -1.0000 4450280 1589147103.00 151.7266 60.0168 32.0000 1.9655 1.9669 417.6167 417.9883 0.0559 -1.0000 -1.0000 4450340 1589147103.10 151.7266 60.0168 32.0000 1.9647 1.9661 417.8535 418.2265 0.0559 -1.0000 -1.0000 4451119 1589147103.20 151.7266 60.0168 32.0000 1.9651 1.9665 418.1690 418.5414 0.0559 -1.0000 -1.0000 4451189 1589147103.30 151.6832 60.0168 32.0000 1.9669 1.9684 417.7959 418.1679 0.0559 -1.0000 -1.0000 4451249 1589147103.40 151.6387 60.0168 32.0000 1.9645 1.9659 418.0053 418.3785 0.0560 -1.0000 -1.0000 4451319 1589147103.50 151.6387 60.0168 32.0000 1.9648 1.9663 417.5540 417.9257 0.0558 -1.0000 -1.0000 4451389 1589147103.60 151.6387 60.0168 32.0000 1.9637 1.9652 417.6645 418.0378 0.0560 -1.0000 -1.0000 4451449 1589147103.70 151.6387 60.0168 32.0000 1.9637 1.9651 417.8057 418.1774 0.0558 -1.0000 -1.0000 4451519 1589147103.80 151.6387 60.0168 32.0000 1.9637 1.9651 417.9229 418.2943 0.0558 -1.0000 -1.0000 4451589 1589147103.90 151.3856 60.0168 32.0000 1.9658 1.9673 417.8474 418.2183 0.0557 -1.0000 -1.0000 4451659 1589147104.00 151.3856 60.0168 32.0000 1.9659 1.9673 417.4702 417.8417 0.0559 -1.0000 -1.0000 4451719 1589147104.10 151.3856 60.0168 32.0000 1.9636 1.9650 417.8278 418.1998 0.0558 -1.0000 -1.0000 4451789 1589147104.20 151.3856 60.0168 32.0000 1.9618 1.9632 417.9894 418.3618 0.0559 -1.0000 -1.0000 4451859 1589147104.30 151.3856 60.0168 32.0000 1.9620 1.9634 417.9147 418.2873 0.0560 -1.0000 -1.0000 4451929 1589147104.40 151.4374 60.0168 32.0000 1.9634 1.9649 417.6620 418.0334 0.0558 -1.0000 -1.0000 4451989 1589147104.50 151.4967 60.0168 32.0000 1.9646 1.9660 417.5409 417.9128 0.0560 -1.0000 -1.0000 4452059 1589147104.60 151.4967 60.0168 32.0000 1.9623 1.9637 417.8433 418.2162 0.0560 -1.0000 -1.0000 4452119 1589147104.70 151.4967 60.0168 32.0000 1.9634 1.9649 418.0564 418.4294 0.0559 -1.0000 -1.0000 4452818 1589147104.80 151.4967 60.0168 32.0000 1.9671 1.9685 417.8007 418.1730 0.0559 -1.0000 -1.0000 4452898 1589147104.90 151.4967 60.0168 32.0000 1.9652 1.9666 417.3282 417.7003 0.0559 -1.0000 -1.0000 4452968 1589147105.00 151.4825 60.0178 32.0000 1.9654 1.9668 417.7907 418.1622 0.0559 -1.0000 -1.0000 4453028 1589147105.10 151.4727 60.0185 32.0000 1.9632 1.9647 418.0566 418.4300 0.0560 -1.0000 -1.0000 4453108 1589147105.20 151.4727 60.0185 32.0000 1.9651 1.9665 417.7008 418.0731 0.0559 -1.0000 -1.0000 4453168 1589147105.30 151.4727 60.0185 32.0000 1.9662 1.9677 417.5633 417.9355 0.0560 -1.0000 -1.0000 4453238 1589147105.40 151.4727 60.0185 32.0000 1.9639 1.9653 417.6251 417.9984 0.0561 -1.0000 -1.0000 4453308 1589147105.50 151.4727 60.0185 32.0000 1.9637 1.9652 418.0024 418.3747 0.0559 -1.0000 -1.0000 4453378 1589147105.60 151.4727 60.0185 32.0000 1.9659 1.9673 417.4970 417.8684 0.0558 -1.0000 -1.0000 4453438 1589147105.70 151.1253 60.0185 32.0000 1.9642 1.9656 417.4988 417.8705 0.0559 -1.0000 -1.0000 4453508 1589147105.80 151.1253 60.0185 32.0000 1.9609 1.9623 417.8179 418.1895 0.0558 -1.0000 -1.0000 4453578 1589147105.90 151.1253 60.0185 32.0000 1.9630 1.9645 417.8865 418.2592 0.0560 -1.0000 -1.0000 4453648 1589147106.00 151.1253 60.0185 32.0000 1.9648 1.9662 417.5031 417.8749 0.0558 -1.0000 -1.0000 4453708 1589147106.10 151.1253 60.0185 32.0000 1.9633 1.9647 417.5031 417.8746 0.0559 -1.0000 -1.0000 4453778 1589147106.20 151.6053 60.0185 32.0000 1.9635 1.9649 417.8177 418.1898 0.0558 -1.0000 -1.0000 4453848 1589147106.30 151.6960 60.0185 32.0000 1.9636 1.9650 417.8335 418.2064 0.0560 -1.0000 -1.0000 4453918 1589147106.40 151.6960 60.0185 32.0000 1.9658 1.9673 417.7023 418.0755 0.0560 -1.0000 -1.0000 4453978 1589147106.50 151.6960 60.0185 32.0000 1.9661 1.9675 417.3705 417.7424 0.0559 -1.0000 -1.0000 4454048 1589147106.60 151.6960 60.0185 32.0000 1.9636 1.9651 417.5456 417.9172 0.0559 -1.0000 -1.0000 4454118 1589147106.70 151.5594 60.0185 32.0000 1.9633 1.9648 417.8553 418.2280 0.0560 -1.0000 -1.0000 4454178 1589147106.80 151.2347 60.0185 32.0000 1.9640 1.9655 417.5616 417.9334 0.0558 -1.0000 -1.0000 4454247 1589147106.90 151.2347 60.0185 32.0000 1.9635 1.9649 417.3685 417.7404 0.0559 -1.0000 -1.0000 4454308 1589147107.00 151.2347 60.0185 32.0000 1.9623 1.9638 417.9457 418.3185 0.0560 -1.0000 -1.0000 4454377 1589147107.10 151.2347 60.0185 32.0000 1.9653 1.9668 417.9460 418.3182 0.0559 -1.0000 -1.0000 4454447 1589147107.20 151.2347 60.0185 32.0000 1.9661 1.9675 417.6322 418.0039 0.0559 -1.0000 -1.0000 4455167 1589147107.30 151.2347 60.0185 32.0000 1.9661 1.9675 417.7179 418.0904 0.0560 -1.0000 -1.0000 4455237 1589147107.40 151.3288 60.0185 32.0000 1.9645 1.9660 418.1108 418.4841 0.0560 -1.0000 -1.0000 4455307 1589147107.50 151.3288 60.0185 32.0000 1.9648 1.9663 417.5225 417.8941 0.0559 -1.0000 -1.0000 4455367 1589147107.60 151.3288 60.0185 32.0000 1.9653 1.9667 417.6559 418.0285 0.0560 -1.0000 -1.0000 4455427 1589147107.70 151.3288 60.0185 32.0000 1.9633 1.9647 418.0235 418.3963 0.0559 -1.0000 -1.0000 4455507 1589147107.80 151.3288 60.0185 32.0000 1.9641 1.9655 417.5068 417.8783 0.0560 -1.0000 -1.0000 4455567 1589147107.90 151.3288 60.0185 32.0000 1.9646 1.9660 417.6662 418.0391 0.0559 -1.0000 -1.0000 4455647 1589147108.00 151.5754 60.0185 32.0000 1.9621 1.9635 417.9244 418.2972 0.0560 -1.0000 -1.0000 4455717 1589147108.10 151.5754 60.0185 32.0000 1.9618 1.9633 417.9227 418.2955 0.0560 -1.0000 -1.0000 4455777 1589147108.20 151.5754 60.0185 32.0000 1.9651 1.9666 417.5942 417.9670 0.0560 -1.0000 -1.0000 4455857 1589147108.30 151.5754 60.0185 32.0000 1.9647 1.9661 417.3384 417.7097 0.0559 -1.0000 -1.0000 4455917 1589147108.40 151.5754 60.0185 32.0000 1.9643 1.9657 417.4690 417.8411 0.0559 -1.0000 -1.0000 4455977 1589147108.50 151.6700 60.0185 32.0000 1.9641 1.9656 418.0179 418.3909 0.0560 -1.0000 -1.0000 4456047 1589147108.60 151.6700 60.0185 32.0000 1.9650 1.9664 417.6732 418.0467 0.0561 -1.0000 -1.0000 4456117 1589147108.70 151.6700 60.0185 32.0000 1.9651 1.9665 417.3988 417.7717 0.0560 -1.0000 -1.0000 4456177 1589147108.80 151.6700 60.0185 32.0000 1.9644 1.9658 417.9109 418.2830 0.0558 -1.0000 -1.0000 4456476 1589147108.90 151.6700 60.0185 32.0000 1.9646 1.9660 417.8522 418.2240 0.0558 -1.0000 -1.0000 4456546 1589147109.00 151.6700 60.0185 32.0000 1.9657 1.9672 417.3491 417.7207 0.0559 -1.0000 -1.0000 4456606 1589147109.10 151.6127 60.0185 32.0000 1.9658 1.9672 417.7713 418.1439 0.0559 -1.0000 -1.0000 4456676 1589147109.20 151.5195 60.0185 32.0000 1.9662 1.9676 418.1003 418.4722 0.0558 -1.0000 -1.0000 4456736 1589147109.30 151.5195 60.0185 32.0000 1.9650 1.9664 417.7885 418.1604 0.0558 -1.0000 -1.0000 4457326 1589147109.40 151.5195 60.0185 32.0000 1.9633 1.9647 418.0031 418.3756 0.0560 -1.0000 -1.0000 4457396 1589147109.50 151.5195 60.0185 32.0000 1.9633 1.9647 417.7431 418.1141 0.0558 -1.0000 -1.0000 4457466 1589147109.60 151.5123 60.0184 32.0000 1.9625 1.9640 417.4549 417.8270 0.0559 -1.0000 -1.0000 4457526 1589147109.70 151.3448 60.0164 32.0000 1.9620 1.9634 417.9465 418.3186 0.0559 -1.0000 -1.0000 4457596 1589147109.80 151.3448 60.0164 32.0000 1.9636 1.9650 417.8225 418.1940 0.0558 -1.0000 -1.0000 4457696 1589147109.90 151.3448 60.0164 32.0000 1.9650 1.9664 417.3373 417.7095 0.0559 -1.0000 -1.0000 4457766 1589147110.00 151.3448 60.0164 32.0000 1.9648 1.9662 417.5937 417.9651 0.0558 -1.0000 -1.0000 4457826 1589147110.10 151.3448 60.0164 32.0000 1.9644 1.9658 417.9085 418.2799 0.0558 -1.0000 -1.0000 4457886 1589147110.20 151.3448 60.0164 32.0000 1.9652 1.9667 418.0375 418.4098 0.0559 -1.0000 -1.0000 4457966 1589147110.30 151.4056 60.0164 32.0000 1.9635 1.9650 417.9388 418.3106 0.0559 -1.0000 -1.0000 4458025 1589147110.40 151.6372 60.0164 32.0000 1.9637 1.9652 417.8286 418.2019 0.0560 -1.0000 -1.0000 4458086 1589147110.50 151.6372 60.0164 32.0000 1.9650 1.9665 417.6012 417.9742 0.0560 -1.0000 -1.0000 4458165 1589147110.60 151.6372 60.0164 32.0000 1.9655 1.9669 417.3481 417.7196 0.0559 -1.0000 -1.0000 4458225 1589147110.70 151.6372 60.0164 32.0000 1.9639 1.9653 417.8353 418.2075 0.0559 -1.0000 -1.0000 4458315 1589147110.80 151.6372 60.0164 32.0000 1.9623 1.9637 417.7543 418.1269 0.0560 -1.0000 -1.0000 4458595 1589147110.90 151.6193 60.0164 32.0000 1.9618 1.9633 417.5868 417.9603 0.0559 -1.0000 -1.0000 4458655 1589147111.00 151.5688 60.0164 32.0000 1.9641 1.9655 417.4509 417.8221 0.0559 -1.0000 -1.0000 4458715 1589147111.10 151.5688 60.0164 32.0000 1.9625 1.9640 417.7663 418.1388 0.0560 -1.0000 -1.0000 4458795 1589147111.20 151.5688 60.0164 32.0000 1.9623 1.9638 417.4453 417.8178 0.0560 -1.0000 -1.0000 4458855 1589147111.30 151.5688 60.0164 32.0000 1.9647 1.9661 417.3097 417.6813 0.0558 -1.0000 -1.0000 4458925 1589147111.40 151.5688 60.0164 32.0000 1.9646 1.9660 417.7258 418.0982 0.0560 -1.0000 -1.0000 4458995 1589147111.50 151.5688 60.0164 32.0000 1.9627 1.9642 418.0216 418.3946 0.0559 -1.0000 -1.0000 4459055 1589147111.60 151.5688 60.0164 32.0000 1.9643 1.9657 417.8515 418.2241 0.0560 -1.0000 -1.0000 4459125 1589147111.70 151.5688 60.0164 32.0000 1.9651 1.9665 417.5930 417.9657 0.0560 -1.0000 -1.0000 4459195 1589147111.80 151.5688 60.0164 32.0000 1.9659 1.9674 417.4595 417.8315 0.0560 -1.0000 -1.0000 4459275 1589147111.90 151.5688 60.0164 32.0000 1.9633 1.9648 417.9553 418.3287 0.0561 -1.0000 -1.0000 4459585 1589147112.00 151.5688 60.0164 32.0000 1.9612 1.9627 417.9336 418.3059 0.0559 -1.0000 -1.0000 4459645 1589147112.10 151.5688 60.0164 32.0000 1.9652 1.9666 417.6735 418.0459 0.0560 -1.0000 -1.0000 4459705 1589147112.20 151.4109 60.0164 32.0000 1.9648 1.9662 417.3684 417.7410 0.0560 -1.0000 -1.0000 4459785 1589147112.30 151.4109 60.0164 32.0000 1.9633 1.9648 418.0002 418.3725 0.0560 -1.0000 -1.0000 4459855 1589147112.40 151.4109 60.0164 32.0000 1.9631 1.9646 418.0368 418.4104 0.0561 -1.0000 -1.0000 4459945 1589147112.50 151.4109 60.0164 32.0000 1.9655 1.9670 417.6269 418.0006 0.0561 -1.0000 -1.0000 4500014 1589147112.60 151.4109 60.0164 32.0000 1.9641 1.9655 417.4517 417.8231 0.0559 -1.0000 -1.0000 4500094 1589147112.70 151.4109 60.0164 32.0000 1.9630 1.9644 417.9705 418.3436 0.0561 -1.0000 -1.0000 4500154 1589147112.80 151.3372 60.0164 32.0000 1.9631 1.9645 417.8510 418.2231 0.0559 -1.0000 -1.0000 4500224 1589147112.90 151.3372 60.0164 32.0000 1.9642 1.9656 417.5792 417.9521 0.0561 -1.0000 -1.0000 4500284 1589147113.00 151.3372 60.0164 32.0000 1.9653 1.9668 417.4807 417.8535 0.0560 -1.0000 -1.0000 4500354 1589147113.10 151.3372 60.0164 32.0000 1.9625 1.9639 417.6185 417.9889 0.0557 -1.0000 -1.0000 4500424 1589147113.20 151.3372 60.0164 32.0000 1.9607 1.9622 417.9145 418.2867 0.0559 -1.0000 -1.0000 4500484 1589147113.30 151.3524 60.0164 32.0000 1.9641 1.9655 417.8716 418.2450 0.0561 -1.0000 -1.0000 4500554 1589147113.40 151.3637 60.0164 32.0000 1.9641 1.9655 417.2889 417.6607 0.0559 -1.0000 -1.0000 4500944 1589147113.50 151.3637 60.0164 32.0000 1.9625 1.9640 417.6998 418.0716 0.0558 -1.0000 -1.0000 4501004 1589147113.60 151.3637 60.0164 32.0000 1.9625 1.9639 417.8743 418.2464 0.0559 -1.0000 -1.0000 4501064 1589147113.70 151.3637 60.0164 32.0000 1.9643 1.9658 417.6239 417.9948 0.0557 -1.0000 -1.0000 4501144 1589147113.80 151.3637 60.0164 32.0000 1.9641 1.9655 417.2104 417.5825 0.0561 -1.0000 -1.0000 4501204 1589147113.90 151.3637 60.0164 32.0000 1.9640 1.9654 417.5250 417.8985 0.0561 -1.0000 -1.0000 4501274 1589147114.00 151.3931 60.0164 32.0000 1.9613 1.9628 417.8248 418.1966 0.0558 -1.0000 -1.0000 4501334 1589147114.10 151.3931 60.0164 32.0000 1.9626 1.9641 417.8753 418.2477 0.0559 -1.0000 -1.0000 4501404 1589147114.20 151.3931 60.0164 32.0000 1.9669 1.9683 417.6409 418.0131 0.0559 -1.0000 -1.0000 4501474 1589147114.30 151.3931 60.0164 32.0000 1.9659 1.9674 417.5802 417.9523 0.0560 -1.0000 -1.0000 4501534 1589147114.40 151.3931 60.0164 32.0000 1.9612 1.9626 417.8729 418.2460 0.0560 -1.0000 -1.0000 4501824 1589147114.50 151.4960 60.0164 32.0000 1.9635 1.9650 417.6181 417.9916 0.0560 -1.0000 -1.0000 4501894 1589147114.60 151.4960 60.0164 32.0000 1.9656 1.9670 417.3641 417.7356 0.0559 -1.0000 -1.0000 4501953 1589147114.70 151.4960 60.0164 32.0000 1.9639 1.9654 417.5313 417.9029 0.0558 -1.0000 -1.0000 4502023 1589147114.80 151.4960 60.0164 32.0000 1.9632 1.9646 417.8790 418.2512 0.0559 -1.0000 -1.0000 4502094 1589147114.90 151.4960 60.0164 32.0000 1.9662 1.9677 417.6306 418.0039 0.0561 -1.0000 -1.0000 4502153 1589147115.00 151.5098 60.0164 32.0000 1.9658 1.9672 417.5365 417.9090 0.0559 -1.0000 -1.0000 4502213 1589147115.10 151.7489 60.0161 32.0000 1.9653 1.9668 417.9413 418.3148 0.0561 -1.0000 -1.0000 4502293 1589147115.20 151.7489 60.0161 32.0000 1.9656 1.9671 417.8771 418.2505 0.0560 -1.0000 -1.0000 4502353 1589147115.30 151.7489 60.0161 32.0000 1.9655 1.9670 417.3335 417.7062 0.0561 -1.0000 -1.0000 4502423 1589147115.40 151.7489 60.0161 32.0000 1.9611 1.9625 417.7910 418.1645 0.0561 -1.0000 -1.0000 4502893 1589147115.50 151.7489 60.0161 32.0000 1.9628 1.9642 417.9111 418.2842 0.0560 -1.0000 -1.0000 4502963 1589147115.60 151.6168 60.0161 32.0000 1.9631 1.9645 417.3594 417.7320 0.0560 -1.0000 -1.0000 4503023 1589147115.70 151.5963 60.0161 32.0000 1.9631 1.9646 417.6765 418.0491 0.0559 -1.0000 -1.0000 4503093 1589147115.80 151.5963 60.0161 32.0000 1.9623 1.9638 417.7740 418.1470 0.0561 -1.0000 -1.0000 4503153 1589147115.90 151.5963 60.0161 32.0000 1.9636 1.9650 417.8385 418.2116 0.0560 -1.0000 -1.0000 4503233 1589147116.00 151.5963 60.0161 32.0000 1.9658 1.9673 417.4886 417.8608 0.0560 -1.0000 -1.0000 4503293 1589147116.10 151.5702 60.0161 32.0000 1.9658 1.9672 417.3903 417.7625 0.0559 -1.0000 -1.0000 4503353 1589147116.20 151.4744 60.0161 32.0000 1.9632 1.9647 417.8311 418.2042 0.0560 -1.0000 -1.0000 4503433 1589147116.30 151.4744 60.0161 32.0000 1.9613 1.9628 417.7983 418.1721 0.0562 -1.0000 -1.0000 4503493 1589147116.40 151.4744 60.0161 32.0000 1.9628 1.9642 417.4438 417.8160 0.0559 -1.0000 -1.0000 4503553 1589147116.50 151.4744 60.0161 32.0000 1.9636 1.9650 417.3080 417.6794 0.0559 -1.0000 -1.0000 4503752 1589147116.60 151.4744 60.0161 32.0000 1.9639 1.9654 417.6159 417.9883 0.0560 -1.0000 -1.0000 4503822 1589147116.70 151.4539 60.0161 32.0000 1.9642 1.9656 417.7090 418.0816 0.0560 -1.0000 -1.0000 4503883 1589147116.80 151.4486 60.0161 32.0000 1.9635 1.9650 417.3379 417.7109 0.0560 -1.0000 -1.0000 4503952 1589147116.90 151.4486 60.0161 32.0000 1.9635 1.9649 417.4685 417.8407 0.0560 -1.0000 -1.0000 4504022 1589147117.00 151.4486 60.0161 32.0000 1.9641 1.9656 417.8940 418.2668 0.0558 -1.0000 -1.0000 4504352 1589147117.10 151.4486 60.0161 32.0000 1.9644 1.9658 417.3976 417.7677 0.0558 -1.0000 -1.0000 4504422 1589147117.20 151.4486 60.0161 32.0000 1.9641 1.9655 417.1768 417.5488 0.0559 -1.0000 -1.0000 4504482 1589147117.30 151.2233 60.0161 32.0000 1.9639 1.9653 417.7369 418.1088 0.0559 -1.0000 -1.0000 4504542 1589147117.40 151.2233 60.0161 32.0000 1.9635 1.9649 418.0065 418.3793 0.0560 -1.0000 -1.0000 4504682 1589147117.50 151.2233 60.0161 32.0000 1.9648 1.9662 417.6728 418.0456 0.0560 -1.0000 -1.0000 4504862 1589147117.60 151.2233 60.0161 32.0000 1.9638 1.9653 417.1631 417.5345 0.0559 -1.0000 -1.0000 4504922 1589147117.70 151.2233 60.0161 32.0000 1.9639 1.9654 417.6842 418.0565 0.0560 -1.0000 -1.0000 4505002 1589147117.80 151.5454 60.0161 32.0000 1.9639 1.9653 417.7690 418.1420 0.0560 -1.0000 -1.0000 4505062 1589147117.90 151.5454 60.0161 32.0000 1.9660 1.9675 417.3359 417.7078 0.0559 -1.0000 -1.0000 4505132 1589147118.00 151.5454 60.0161 32.0000 1.9640 1.9654 417.8661 418.2377 0.0559 -1.0000 -1.0000 4505462 1589147118.10 151.5454 60.0161 32.0000 1.9631 1.9645 417.7888 418.1618 0.0559 -1.0000 -1.0000 4505521 1589147118.20 151.5454 60.0161 32.0000 1.9644 1.9658 417.1792 417.5516 0.0560 -1.0000 -1.0000 4505602 1589147118.30 151.6066 60.0161 32.0000 1.9634 1.9648 417.6327 418.0046 0.0559 -1.0000 -1.0000 4505661 1589147118.40 151.6697 60.0161 32.0000 1.9645 1.9659 417.8137 418.1870 0.0561 -1.0000 -1.0000 4505721 1589147118.50 151.6697 60.0161 32.0000 1.9634 1.9648 417.8880 418.2607 0.0560 -1.0000 -1.0000 4505971 1589147118.60 151.6697 60.0161 32.0000 1.9638 1.9653 417.6396 418.0126 0.0560 -1.0000 -1.0000 4506031 1589147118.70 151.6697 60.0161 32.0000 1.9650 1.9665 417.3878 417.7592 0.0557 -1.0000 -1.0000 4506091 1589147118.80 151.6697 60.0161 32.0000 1.9646 1.9660 417.5167 417.8881 0.0558 -1.0000 -1.0000 4506161 1589147118.90 151.3341 60.0161 32.0000 1.9623 1.9638 417.7457 418.1178 0.0559 -1.0000 -1.0000 4506231 1589147119.00 151.3341 60.0161 32.0000 1.9634 1.9649 417.4316 417.8034 0.0559 -1.0000 -1.0000 4506951 1589147119.10 151.3341 60.0161 32.0000 1.9642 1.9657 417.4123 417.7832 0.0559 -1.0000 -1.0000 4507031 1589147119.20 151.3341 60.0161 32.0000 1.9650 1.9664 417.8604 418.2333 0.0559 -1.0000 -1.0000 4507091 1589147119.30 151.3341 60.0161 32.0000 1.9657 1.9671 417.6697 418.0428 0.0561 -1.0000 -1.0000 4507161 1589147119.40 151.2977 60.0161 32.0000 1.9634 1.9648 417.5061 417.8773 0.0559 -1.0000 -1.0000 4507231 1589147119.50 151.2960 60.0161 32.0000 1.9620 1.9634 417.9364 418.3097 0.0560 -1.0000 -1.0000 4507291 1589147119.60 151.2960 60.0161 32.0000 1.9634 1.9649 417.7548 418.1266 0.0558 -1.0000 -1.0000 4507351 1589147119.70 151.2960 60.0161 32.0000 1.9655 1.9669 417.1990 417.5716 0.0560 -1.0000 -1.0000 4507430 1589147119.80 151.2960 60.0161 32.0000 1.9632 1.9646 417.6785 418.0499 0.0559 -1.0000 -1.0000 4507491 1589147119.90 151.3322 60.0160 32.0000 1.9619 1.9634 417.8004 418.1731 0.0559 -1.0000 -1.0000 4507570 1589147120.00 151.5774 60.0156 32.0000 1.9616 1.9630 417.8337 418.2054 0.0559 -1.0000 -1.0000 4507640 1589147120.10 151.5774 60.0156 32.0000 1.9642 1.9657 417.3140 417.6864 0.0560 -1.0000 -1.0000 4507700 1589147120.20 151.5774 60.0156 32.0000 1.9635 1.9650 417.1777 417.5500 0.0560 -1.0000 -1.0000 4507770 1589147120.30 151.5774 60.0156 32.0000 1.9636 1.9650 417.7050 418.0767 0.0559 -1.0000 -1.0000 4507840 1589147120.40 151.5774 60.0156 32.0000 1.9645 1.9659 417.8782 418.2502 0.0558 -1.0000 -1.0000 4507900 1589147120.50 151.5774 60.0156 32.0000 1.9661 1.9676 417.4088 417.7805 0.0559 -1.0000 -1.0000 4507970 1589147120.60 151.3520 60.0156 32.0000 1.9632 1.9646 417.5701 417.9418 0.0559 -1.0000 -1.0000 4508030 1589147120.70 151.2478 60.0156 32.0000 1.9630 1.9644 417.7734 418.1463 0.0560 -1.0000 -1.0000 4508100 1589147120.80 151.2478 60.0156 32.0000 1.9637 1.9651 417.7450 418.1176 0.0560 -1.0000 -1.0000 4508170 1589147120.90 151.2478 60.0156 32.0000 1.9643 1.9658 417.4470 417.8185 0.0557 -1.0000 -1.0000 4508250 1589147121.00 151.2478 60.0156 32.0000 1.9643 1.9657 417.2550 417.6259 0.0558 -1.0000 -1.0000 4508320 1589147121.10 151.2478 60.0156 32.0000 1.9631 1.9645 417.5835 417.9548 0.0558 -1.0000 -1.0000 4508390 1589147121.20 151.5854 60.0156 32.0000 1.9651 1.9666 417.7543 418.1258 0.0557 -1.0000 -1.0000 4508450 1589147121.30 151.5854 60.0156 32.0000 1.9643 1.9658 417.5550 417.9260 0.0558 -1.0000 -1.0000 4508520 1589147121.40 151.5854 60.0156 32.0000 1.9622 1.9637 417.9253 418.2983 0.0560 -1.0000 -1.0000 4508590 1589147121.50 151.5854 60.0156 32.0000 1.9651 1.9665 417.6557 418.0286 0.0560 -1.0000 -1.0000 4508650 1589147121.60 151.5854 60.0156 32.0000 1.9640 1.9654 417.3011 417.6725 0.0558 -1.0000 -1.0000 4508830 1589147121.70 151.2324 60.0156 32.0000 1.9638 1.9653 417.7311 418.1033 0.0559 -1.0000 -1.0000 4508900 1589147121.80 151.2324 60.0156 32.0000 1.9615 1.9629 417.9141 418.2869 0.0559 -1.0000 -1.0000 4508960 1589147121.90 151.2324 60.0156 32.0000 1.9633 1.9648 417.5950 417.9673 0.0560 -1.0000 -1.0000 4509040 1589147122.00 151.2324 60.0156 32.0000 1.9636 1.9651 417.2286 417.6004 0.0559 -1.0000 -1.0000 4509100 1589147122.10 151.2324 60.0156 32.0000 1.9646 1.9660 417.5409 417.9125 0.0558 -1.0000 -1.0000 4509589 1589147122.20 151.2324 60.0156 32.0000 1.9627 1.9641 417.8669 418.2390 0.0559 -1.0000 -1.0000 4509659 1589147122.30 151.6520 60.0156 32.0000 1.9640 1.9654 417.3812 417.7538 0.0560 -1.0000 -1.0000 4509729 1589147122.40 151.6853 60.0156 32.0000 1.9656 1.9670 417.3876 417.7600 0.0560 -1.0000 -1.0000 4509789 1589147122.50 151.6853 60.0156 32.0000 1.9638 1.9653 417.7676 418.1404 0.0559 -1.0000 -1.0000 4509859 1589147122.60 151.6853 60.0156 32.0000 1.9629 1.9644 417.8353 418.2071 0.0559 -1.0000 -1.0000 4510089 1589147122.70 151.6853 60.0156 32.0000 1.9649 1.9663 417.7159 418.0885 0.0559 -1.0000 -1.0000 4510149 1589147122.80 151.6853 60.0156 32.0000 1.9653 1.9667 417.5218 417.8938 0.0560 -1.0000 -1.0000 4510229 1589147122.90 151.8826 60.0156 32.0000 1.9647 1.9661 418.1079 418.4805 0.0559 -1.0000 -1.0000 4510289 1589147123.00 151.8826 60.0156 32.0000 1.9660 1.9675 417.7774 418.1500 0.0560 -1.0000 -1.0000 4510349 1589147123.10 151.8826 60.0156 32.0000 1.9664 1.9679 417.3598 417.7308 0.0557 -1.0000 -1.0000 4510589 1589147123.20 151.8826 60.0156 32.0000 1.9650 1.9664 417.9380 418.3096 0.0558 -1.0000 -1.0000 4510659 1589147123.30 151.8826 60.0156 32.0000 1.9624 1.9639 417.8943 418.2661 0.0558 -1.0000 -1.0000 4510719 1589147123.40 151.6433 60.0156 32.0000 1.9639 1.9654 417.4732 417.8456 0.0560 -1.0000 -1.0000 4510789 1589147123.50 151.5764 60.0156 32.0000 1.9643 1.9658 417.5249 417.8966 0.0559 -1.0000 -1.0000 4510849 1589147123.60 151.5764 60.0156 32.0000 1.9633 1.9647 417.7245 418.0965 0.0558 -1.0000 -1.0000 4511350 1589147123.70 151.5764 60.0156 32.0000 1.9636 1.9650 417.8703 418.2434 0.0560 -1.0000 -1.0000 4511430 1589147123.80 151.5764 60.0156 32.0000 1.9656 1.9671 417.6031 417.9748 0.0558 -1.0000 -1.0000 4511490 1589147123.90 151.5764 60.0156 32.0000 1.9629 1.9643 417.5695 417.9416 0.0560 -1.0000 -1.0000 4511559 1589147124.00 151.5639 60.0156 32.0000 1.9627 1.9641 417.9862 418.3595 0.0559 -1.0000 -1.0000 4511629 1589147124.10 151.5639 60.0156 32.0000 1.9648 1.9663 417.7625 418.1338 0.0558 -1.0000 -1.0000 4511829 1589147124.20 151.5639 60.0156 32.0000 1.9659 1.9673 417.3789 417.7502 0.0558 -1.0000 -1.0000 4511899 1589147124.30 151.5639 60.0156 32.0000 1.9642 1.9657 417.2670 417.6389 0.0560 -1.0000 -1.0000 4511959 1589147124.40 151.5639 60.0156 32.0000 1.9643 1.9657 417.5712 417.9438 0.0559 -1.0000 -1.0000 4512019 1589147124.50 151.5639 60.0156 32.0000 1.9631 1.9646 417.9420 418.3155 0.0561 -1.0000 -1.0000 4512099 1589147124.60 151.5713 60.0155 32.0000 1.9645 1.9660 417.5558 417.9281 0.0559 -1.0000 -1.0000 4512339 1589147124.70 151.5749 60.0154 32.0000 1.9642 1.9656 417.1690 417.5402 0.0559 -1.0000 -1.0000 4512399 1589147124.80 151.5749 60.0154 32.0000 1.9625 1.9639 417.4247 417.7953 0.0558 -1.0000 -1.0000 4512469 1589147124.90 151.5749 60.0154 32.0000 1.9611 1.9625 417.8791 418.2522 0.0560 -1.0000 -1.0000 4512539 1589147125.00 151.5749 60.0154 32.0000 1.9634 1.9648 417.7585 418.1314 0.0560 -1.0000 -1.0000 4512599 1589147125.10 151.5750 60.0154 32.0000 1.9645 1.9660 417.3703 417.7422 0.0559 -1.0000 -1.0000 4512669 1589147125.20 151.5792 60.0154 32.0000 1.9636 1.9651 417.3774 417.7494 0.0560 -1.0000 -1.0000 4512859 1589147125.30 151.5792 60.0154 32.0000 1.9646 1.9660 418.0102 418.3829 0.0559 -1.0000 -1.0000 4512919 1589147125.40 151.5792 60.0154 32.0000 1.9642 1.9656 417.5603 417.9330 0.0559 -1.0000 -1.0000 4512989 1589147125.50 151.5792 60.0154 32.0000 1.9663 1.9677 417.3683 417.7405 0.0559 -1.0000 -1.0000 4513059 1589147125.60 151.5792 60.0154 32.0000 1.9649 1.9663 417.7333 418.1059 0.0560 -1.0000 -1.0000 4513119 1589147125.70 151.5617 60.0154 32.0000 1.9660 1.9675 417.3287 417.7001 0.0559 -1.0000 -1.0000 4513189 1589147125.80 151.5617 60.0154 32.0000 1.9629 1.9643 417.6796 418.0524 0.0560 -1.0000 -1.0000 4513259 1589147125.90 151.5617 60.0154 32.0000 1.9628 1.9643 417.7486 418.1210 0.0559 -1.0000 -1.0000 4513329 1589147126.00 151.5617 60.0154 32.0000 1.9642 1.9656 417.2078 417.5793 0.0559 -1.0000 -1.0000 4513389 1589147126.10 151.5617 60.0154 32.0000 1.9645 1.9659 417.4778 417.8504 0.0560 -1.0000 -1.0000 4513448 1589147126.20 151.5758 60.0154 32.0000 1.9629 1.9644 417.7586 418.1314 0.0560 -1.0000 -1.0000 4514108 1589147126.30 151.6442 60.0154 32.0000 1.9619 1.9633 417.7660 418.1385 0.0560 -1.0000 -1.0000 4514168 1589147126.40 151.6442 60.0154 32.0000 1.9652 1.9666 417.4236 417.7959 0.0559 -1.0000 -1.0000 4514228 1589147126.50 151.6442 60.0154 32.0000 1.9644 1.9658 417.2498 417.6209 0.0558 -1.0000 -1.0000 4514308 1589147126.60 151.6442 60.0154 32.0000 1.9645 1.9659 417.9236 418.2962 0.0560 -1.0000 -1.0000 4514368 1589147126.70 151.6442 60.0154 32.0000 1.9632 1.9646 417.5669 417.9395 0.0559 -1.0000 -1.0000 4514438 1589147126.80 151.4087 60.0154 32.0000 1.9644 1.9658 417.1402 417.5119 0.0559 -1.0000 -1.0000 4514508 1589147126.90 151.4087 60.0154 32.0000 1.9643 1.9658 417.4732 417.8455 0.0559 -1.0000 -1.0000 4514568 1589147127.00 151.4087 60.0154 32.0000 1.9632 1.9647 417.7252 418.0973 0.0559 -1.0000 -1.0000 4514638 1589147127.10 151.4087 60.0154 32.0000 1.9648 1.9663 417.6872 418.0595 0.0559 -1.0000 -1.0000 4514708 1589147127.20 151.4087 60.0154 32.0000 1.9649 1.9663 417.3665 417.7386 0.0561 -1.0000 -1.0000 4514838 1589147127.30 151.4087 60.0154 32.0000 1.9629 1.9644 417.4235 417.7959 0.0559 -1.0000 -1.0000 4514908 1589147127.40 151.6723 60.0154 32.0000 1.9638 1.9653 417.9007 418.2727 0.0558 -1.0000 -1.0000 4514978 1589147127.50 151.7292 60.0154 32.0000 1.9623 1.9638 417.7963 418.1685 0.0560 -1.0000 -1.0000 4515038 1589147127.60 151.7292 60.0154 32.0000 1.9646 1.9661 417.4414 417.8139 0.0560 -1.0000 -1.0000 4515098 1589147127.70 151.7292 60.0154 32.0000 1.9658 1.9672 417.2920 417.6654 0.0561 -1.0000 -1.0000 4515437 1589147127.80 151.7292 60.0154 32.0000 1.9641 1.9655 417.6055 417.9783 0.0559 -1.0000 -1.0000 4515498 1589147127.90 151.7292 60.0154 32.0000 1.9660 1.9675 417.5471 417.9175 0.0557 -1.0000 -1.0000 4515577 1589147128.00 151.7292 60.0154 32.0000 1.9667 1.9682 417.4166 417.7889 0.0559 -1.0000 -1.0000 4515637 1589147128.10 151.7292 60.0154 32.0000 1.9650 1.9664 417.4718 417.8446 0.0561 -1.0000 -1.0000 4515707 1589147128.20 151.7292 60.0154 32.0000 1.9621 1.9635 417.8608 418.2339 0.0560 -1.0000 -1.0000 4515777 1589147128.30 151.7292 60.0154 32.0000 1.9641 1.9656 417.9017 418.2749 0.0560 -1.0000 -1.0000 4515847 1589147128.40 151.7292 60.0154 32.0000 1.9653 1.9668 417.5117 417.8843 0.0560 -1.0000 -1.0000 4515917 1589147128.50 151.5938 60.0154 32.0000 1.9643 1.9657 417.4421 417.8142 0.0559 -1.0000 -1.0000 4515987 1589147128.60 151.4294 60.0154 32.0000 1.9630 1.9645 417.9328 418.3053 0.0559 -1.0000 -1.0000 4516047 1589147128.70 151.4294 60.0154 32.0000 1.9614 1.9628 417.7179 418.0899 0.0559 -1.0000 -1.0000 4516107 1589147128.80 151.4294 60.0154 32.0000 1.9630 1.9645 417.5525 417.9255 0.0560 -1.0000 -1.0000 4516357 1589147128.90 151.4294 60.0154 32.0000 1.9644 1.9658 417.6513 418.0233 0.0559 -1.0000 -1.0000 4516417 1589147129.00 151.4294 60.0154 32.0000 1.9616 1.9630 417.9456 418.3180 0.0559 -1.0000 -1.0000 4516487 1589147129.10 151.4294 60.0154 32.0000 1.9632 1.9647 417.6025 417.9746 0.0559 -1.0000 -1.0000 4516557 1589147129.20 151.4452 60.0154 32.0000 1.9648 1.9662 417.4684 417.8403 0.0559 -1.0000 -1.0000 4516617 1589147129.30 151.4545 60.0154 32.0000 1.9628 1.9642 417.6179 417.9887 0.0557 -1.0000 -1.0000 4516687 1589147129.40 151.4545 60.0154 32.0000 1.9614 1.9628 417.8993 418.2711 0.0558 -1.0000 -1.0000 4516757 1589147129.50 151.4545 60.0154 32.0000 1.9636 1.9650 417.6993 418.0718 0.0560 -1.0000 -1.0000 4516817 1589147129.60 151.4545 60.0154 32.0000 1.9668 1.9682 417.3798 417.7522 0.0560 -1.0000 -1.0000 4516877 1589147129.70 151.4545 60.0154 32.0000 1.9640 1.9654 417.7909 418.1634 0.0558 -1.0000 -1.0000 4516967 1589147129.80 151.5825 60.0149 32.0000 1.9639 1.9653 417.8689 418.2414 0.0560 -1.0000 -1.0000 4517197 1589147129.90 151.5825 60.0149 32.0000 1.9651 1.9665 417.4267 417.7996 0.0560 -1.0000 -1.0000 4517267 1589147130.00 151.5825 60.0149 32.0000 1.9649 1.9663 417.7265 418.0987 0.0559 -1.0000 -1.0000 4517326 1589147130.10 151.5825 60.0149 32.0000 1.9624 1.9639 417.9870 418.3588 0.0558 -1.0000 -1.0000 4517387 1589147130.20 151.5825 60.0149 32.0000 1.9630 1.9645 417.6053 417.9776 0.0559 -1.0000 -1.0000 4517466 1589147130.30 151.5825 60.0149 32.0000 1.9637 1.9652 417.2771 417.6492 0.0560 -1.0000 -1.0000 4517836 1589147130.40 151.5148 60.0149 32.0000 1.9635 1.9649 417.5522 417.9234 0.0558 -1.0000 -1.0000 4517906 1589147130.50 151.5148 60.0149 32.0000 1.9618 1.9632 417.8208 418.1932 0.0559 -1.0000 -1.0000 4517976 1589147130.60 151.5148 60.0149 32.0000 1.9623 1.9637 417.8900 418.2624 0.0559 -1.0000 -1.0000 4518036 1589147130.70 151.5148 60.0149 32.0000 1.9650 1.9665 417.5096 417.8824 0.0560 -1.0000 -1.0000 4518106 1589147130.80 151.5148 60.0149 32.0000 1.9648 1.9663 417.3112 417.6831 0.0559 -1.0000 -1.0000 4518356 1589147130.90 151.5116 60.0149 32.0000 1.9624 1.9639 417.4306 417.8026 0.0559 -1.0000 -1.0000 4518426 1589147131.00 151.4687 60.0149 32.0000 1.9618 1.9632 417.8445 418.2168 0.0559 -1.0000 -1.0000 4518486 1589147131.10 151.4687 60.0149 32.0000 1.9630 1.9644 417.5536 417.9263 0.0561 -1.0000 -1.0000 4518556 1589147131.20 151.4687 60.0149 32.0000 1.9642 1.9657 417.4218 417.7955 0.0561 -1.0000 -1.0000 4518616 1589147131.30 151.4687 60.0149 32.0000 1.9622 1.9636 417.7638 418.1368 0.0560 -1.0000 -1.0000 4518716 1589147131.40 151.4687 60.0149 32.0000 1.9629 1.9644 417.7121 418.0843 0.0558 -1.0000 -1.0000 4518786 1589147131.50 151.4401 60.0149 32.0000 1.9645 1.9659 417.3760 417.7470 0.0559 -1.0000 -1.0000 4518846 1589147131.60 151.4401 60.0149 32.0000 1.9636 1.9650 417.6600 418.0337 0.0562 -1.0000 -1.0000 4518916 1589147131.70 151.4401 60.0149 32.0000 1.9620 1.9635 417.8228 418.1958 0.0560 -1.0000 -1.0000 4519006 1589147131.80 151.4401 60.0149 32.0000 1.9651 1.9665 417.8428 418.2167 0.0561 -1.0000 -1.0000 4519286 1589147131.90 151.4401 60.0149 32.0000 1.9643 1.9658 417.3771 417.7498 0.0560 -1.0000 -1.0000 4519365 1589147132.00 151.4620 60.0149 32.0000 1.9645 1.9659 417.3281 417.6991 0.0558 -1.0000 -1.0000 4519425 1589147132.10 151.5804 60.0149 32.0000 1.9625 1.9639 417.7349 418.1077 0.0560 -1.0000 -1.0000 4519485 1589147132.20 151.5804 60.0149 32.0000 1.9639 1.9653 417.6782 418.0511 0.0561 -1.0000 -1.0000 4519565 1589147132.30 151.5804 60.0149 32.0000 1.9638 1.9653 417.4415 417.8122 0.0557 -1.0000 -1.0000 4520585 1589147132.40 151.5804 60.0149 32.0000 1.9639 1.9653 417.5952 417.9673 0.0560 -1.0000 -1.0000 4520645 1589147132.50 151.5804 60.0149 32.0000 1.9628 1.9642 417.8800 418.2536 0.0561 -1.0000 -1.0000 4520725 1589147132.60 151.1842 60.0149 32.0000 1.9623 1.9637 417.8888 418.2614 0.0560 -1.0000 -1.0000 4520785 1589147132.70 151.1842 60.0149 32.0000 1.9642 1.9656 417.3043 417.6772 0.0561 -1.0000 -1.0000 4520854 1589147132.80 151.1842 60.0149 32.0000 1.9638 1.9652 417.4589 417.8301 0.0557 -1.0000 -1.0000 4520935 1589147132.90 151.1842 60.0149 32.0000 1.9623 1.9638 417.9282 418.3014 0.0560 -1.0000 -1.0000 4520995 1589147133.00 151.1842 60.0149 32.0000 1.9641 1.9655 417.7272 418.0996 0.0560 -1.0000 -1.0000 4521054 1589147133.10 151.1842 60.0149 32.0000 1.9639 1.9654 417.2093 417.5817 0.0560 -1.0000 -1.0000 4521134 1589147133.20 151.2704 60.0149 32.0000 1.9641 1.9655 417.2961 417.6679 0.0559 -1.0000 -1.0000 4521195 1589147133.30 151.2704 60.0149 32.0000 1.9641 1.9656 417.6705 418.0430 0.0560 -1.0000 -1.0000 4521254 1589147133.40 151.2704 60.0149 32.0000 1.9654 1.9669 417.4066 417.7778 0.0559 -1.0000 -1.0000 4521324 1589147133.50 151.2704 60.0149 32.0000 1.9650 1.9664 417.4667 417.8397 0.0560 -1.0000 -1.0000 4521394 1589147133.60 151.2704 60.0149 32.0000 1.9647 1.9662 417.9212 418.2934 0.0559 -1.0000 -1.0000 4521454 1589147133.70 151.3894 60.0149 32.0000 1.9640 1.9654 417.8105 418.1815 0.0558 -1.0000 -1.0000 4521524 1589147133.80 151.5083 60.0149 32.0000 1.9635 1.9650 417.1785 417.5503 0.0559 -1.0000 -1.0000 4521594 1589147133.90 151.5083 60.0149 32.0000 1.9646 1.9660 417.5174 417.8886 0.0558 -1.0000 -1.0000 4521664 1589147134.00 151.5083 60.0149 32.0000 1.9649 1.9663 417.7440 418.1151 0.0558 -1.0000 -1.0000 4521724 1589147134.10 151.5083 60.0149 32.0000 1.9641 1.9656 417.9157 418.2881 0.0559 -1.0000 -1.0000 4521784 1589147134.20 151.5083 60.0149 32.0000 1.9654 1.9669 417.7113 418.0834 0.0559 -1.0000 -1.0000 4521864 1589147134.30 151.5083 60.0149 32.0000 1.9648 1.9662 417.3622 417.7339 0.0559 -1.0000 -1.0000 4521934 1589147134.40 151.5083 60.0149 32.0000 1.9650 1.9665 417.5973 417.9700 0.0560 -1.0000 -1.0000 4521994 1589147134.50 151.5083 60.0149 32.0000 1.9626 1.9640 417.8899 418.2617 0.0559 -1.0000 -1.0000 4522064 1589147134.60 151.5083 60.0149 32.0000 1.9637 1.9651 417.6411 418.0139 0.0560 -1.0000 -1.0000 4522124 1589147134.70 151.5035 60.0149 32.0000 1.9649 1.9663 417.5041 417.8767 0.0559 -1.0000 -1.0000 4522194 1589147134.80 151.4561 60.0143 32.0000 1.9639 1.9654 417.7880 418.1605 0.0559 -1.0000 -1.0000 4522264 1589147134.90 151.4561 60.0143 32.0000 1.9619 1.9633 417.9648 418.3378 0.0561 -1.0000 -1.0000 4522324 1589147135.00 151.4561 60.0143 32.0000 1.9632 1.9646 417.9149 418.2885 0.0561 -1.0000 -1.0000 4522394 1589147135.10 151.4561 60.0143 32.0000 1.9653 1.9668 417.5591 417.9318 0.0560 -1.0000 -1.0000 4522464 1589147135.20 151.4561 60.0143 32.0000 1.9639 1.9653 417.4910 417.8630 0.0559 -1.0000 -1.0000 4522524 1589147135.30 151.4561 60.0143 32.0000 1.9636 1.9650 418.0150 418.3862 0.0558 -1.0000 -1.0000 4522594 1589147135.40 151.4561 60.0143 32.0000 1.9653 1.9667 417.9877 418.3601 0.0559 -1.0000 -1.0000 4522664 1589147135.50 151.4572 60.0143 32.0000 1.9653 1.9668 417.5636 417.9354 0.0558 -1.0000 -1.0000 4522723 1589147135.60 151.5122 60.0143 32.0000 1.9635 1.9650 417.6613 418.0338 0.0559 -1.0000 -1.0000 4522784 1589147135.70 151.5122 60.0143 32.0000 1.9621 1.9636 417.8766 418.2487 0.0560 -1.0000 -1.0000 4522863 1589147135.80 151.5122 60.0143 32.0000 1.9641 1.9656 417.5281 417.9002 0.0559 -1.0000 -1.0000 4522923 1589147135.90 151.5122 60.0143 32.0000 1.9639 1.9654 417.4286 417.8008 0.0559 -1.0000 -1.0000 4523163 1589147136.00 151.5122 60.0143 32.0000 1.9628 1.9642 417.8381 418.2103 0.0559 -1.0000 -1.0000 4523223 1589147136.10 151.7668 60.0143 32.0000 1.9635 1.9650 417.7718 418.1447 0.0560 -1.0000 -1.0000 4523283 1589147136.20 151.7668 60.0143 32.0000 1.9657 1.9671 417.5220 417.8954 0.0561 -1.0000 -1.0000 4523353 1589147136.30 151.7668 60.0143 32.0000 1.9643 1.9657 417.7509 418.1230 0.0559 -1.0000 -1.0000 4523423 1589147136.40 151.7668 60.0143 32.0000 1.9621 1.9636 418.0195 418.3926 0.0560 -1.0000 -1.0000 4524123 1589147136.50 151.7668 60.0143 32.0000 1.9640 1.9654 418.0250 418.3980 0.0560 -1.0000 -1.0000 4524193 1589147136.60 151.6707 60.0143 32.0000 1.9651 1.9665 417.7907 418.1633 0.0559 -1.0000 -1.0000 4524253 1589147136.70 151.4359 60.0143 32.0000 1.9630 1.9644 417.6975 418.0690 0.0558 -1.0000 -1.0000 4524323 1589147136.80 151.4359 60.0143 32.0000 1.9637 1.9651 417.9081 418.2819 0.0561 -1.0000 -1.0000 4524393 1589147136.90 151.4359 60.0143 32.0000 1.9646 1.9661 417.5017 417.8738 0.0559 -1.0000 -1.0000 4524653 1589147137.00 151.4359 60.0143 32.0000 1.9652 1.9667 417.4353 417.8065 0.0558 -1.0000 -1.0000 4524712 1589147137.10 151.4359 60.0143 32.0000 1.9636 1.9650 417.8572 418.2298 0.0560 -1.0000 -1.0000 4524783 1589147137.20 151.7199 60.0143 32.0000 1.9630 1.9644 418.0235 418.3964 0.0559 -1.0000 -1.0000 4524852 1589147137.30 151.7199 60.0143 32.0000 1.9638 1.9653 417.6192 417.9919 0.0559 -1.0000 -1.0000 4524912 1589147137.40 151.7199 60.0143 32.0000 1.9660 1.9674 417.6642 418.0351 0.0557 -1.0000 -1.0000 4525202 1589147137.50 151.7199 60.0143 32.0000 1.9653 1.9668 418.2155 418.5868 0.0557 -1.0000 -1.0000 4525262 1589147137.60 151.7199 60.0143 32.0000 1.9655 1.9670 417.6992 418.0707 0.0558 -1.0000 -1.0000 4525332 1589147137.70 151.5934 60.0143 32.0000 1.9653 1.9668 417.6351 418.0070 0.0559 -1.0000 -1.0000 4525402 1589147137.80 151.4670 60.0143 32.0000 1.9630 1.9645 417.8494 418.2214 0.0558 -1.0000 -1.0000 4525472 1589147137.90 151.4670 60.0143 32.0000 1.9625 1.9639 417.7555 418.1275 0.0558 -1.0000 -1.0000 4525542 1589147138.00 151.4670 60.0143 32.0000 1.9645 1.9659 417.2659 417.6372 0.0559 -1.0000 -1.0000 4525602 1589147138.10 151.4670 60.0143 32.0000 1.9644 1.9658 417.5037 417.8751 0.0558 -1.0000 -1.0000 4525662 1589147138.20 151.4670 60.0143 32.0000 1.9628 1.9643 417.8698 418.2427 0.0560 -1.0000 -1.0000 4525742 1589147138.30 151.4670 60.0143 32.0000 1.9644 1.9658 417.9921 418.3653 0.0560 -1.0000 -1.0000 4525802 1589147138.40 151.7216 60.0143 32.0000 1.9667 1.9681 417.6233 417.9949 0.0558 -1.0000 -1.0000 4525872 1589147138.50 151.7216 60.0143 32.0000 1.9648 1.9662 417.6966 418.0688 0.0560 -1.0000 -1.0000 4525942 1589147138.60 151.7216 60.0143 32.0000 1.9646 1.9661 417.8981 418.2707 0.0558 -1.0000 -1.0000 4526002 1589147138.70 151.7216 60.0143 32.0000 1.9655 1.9669 417.4729 417.8453 0.0559 -1.0000 -1.0000 4526062 1589147138.80 151.7216 60.0143 32.0000 1.9643 1.9657 417.4493 417.8208 0.0559 -1.0000 -1.0000 4526142 1589147138.90 151.7216 60.0143 32.0000 1.9637 1.9652 417.7364 418.1081 0.0558 -1.0000 -1.0000 4526382 1589147139.00 151.6055 60.0143 32.0000 1.9655 1.9669 417.2539 417.6257 0.0559 -1.0000 -1.0000 4526442 1589147139.10 151.3857 60.0143 32.0000 1.9649 1.9663 417.7294 418.1017 0.0560 -1.0000 -1.0000 4526512 1589147139.20 151.3857 60.0143 32.0000 1.9631 1.9646 417.6517 418.0239 0.0559 -1.0000 -1.0000 4526572 1589147139.30 151.3857 60.0143 32.0000 1.9645 1.9660 417.2700 417.6409 0.0558 -1.0000 -1.0000 4526641 1589147139.40 151.3857 60.0143 32.0000 1.9647 1.9661 417.1818 417.5541 0.0560 -1.0000 -1.0000 4526711 1589147139.50 151.3857 60.0143 32.0000 1.9656 1.9670 417.5838 417.9554 0.0558 -1.0000 -1.0000 4526851 1589147139.60 151.3659 60.0144 32.0000 1.9619 1.9633 417.8380 418.2102 0.0559 -1.0000 -1.0000 4526911 1589147139.70 151.2079 60.0151 32.0000 1.9622 1.9636 417.6872 418.0588 0.0558 -1.0000 -1.0000 4526991 1589147139.80 151.2079 60.0151 32.0000 1.9636 1.9650 417.5444 417.9170 0.0559 -1.0000 -1.0000 4527051 1589147139.90 151.2079 60.0151 32.0000 1.9645 1.9659 417.4259 417.7972 0.0558 -1.0000 -1.0000 4527121 1589147140.00 151.2079 60.0151 32.0000 1.9623 1.9638 417.8960 418.2683 0.0559 -1.0000 -1.0000 4527361 1589147140.10 151.2079 60.0151 32.0000 1.9646 1.9661 417.6173 417.9903 0.0560 -1.0000 -1.0000 4527421 1589147140.20 151.2079 60.0151 32.0000 1.9644 1.9659 417.6381 418.0100 0.0558 -1.0000 -1.0000 4527501 1589147140.30 151.2079 60.0151 32.0000 1.9662 1.9676 417.5168 417.8894 0.0561 -1.0000 -1.0000 4527561 1589147140.40 151.6541 60.0151 32.0000 1.9645 1.9659 417.6767 418.0490 0.0559 -1.0000 -1.0000 4527621 1589147140.50 151.6541 60.0151 32.0000 1.9633 1.9647 417.9809 418.3537 0.0561 -1.0000 -1.0000 4528041 1589147140.60 151.6541 60.0151 32.0000 1.9655 1.9669 417.8221 418.1950 0.0559 -1.0000 -1.0000 4528111 1589147140.70 151.6541 60.0151 32.0000 1.9641 1.9655 417.1996 417.5709 0.0558 -1.0000 -1.0000 4528171 1589147140.80 151.6541 60.0151 32.0000 1.9627 1.9642 417.3672 417.7396 0.0560 -1.0000 -1.0000 4528241 1589147140.90 151.5862 60.0151 32.0000 1.9618 1.9633 417.8313 418.2034 0.0559 -1.0000 -1.0000 4528301 1589147141.00 151.5797 60.0151 32.0000 1.9627 1.9641 417.6612 418.0332 0.0559 -1.0000 -1.0000 4528880 1589147141.10 151.5797 60.0151 32.0000 1.9658 1.9673 417.4192 417.7922 0.0561 -1.0000 -1.0000 4528950 1589147141.20 151.5797 60.0151 32.0000 1.9647 1.9661 417.9455 418.3168 0.0558 -1.0000 -1.0000 4529010 1589147141.30 151.5797 60.0151 32.0000 1.9641 1.9655 417.9565 418.3291 0.0559 -1.0000 -1.0000 4529090 1589147141.40 151.5797 60.0151 32.0000 1.9643 1.9658 417.5364 417.9083 0.0559 -1.0000 -1.0000 4529160 1589147141.50 151.4258 60.0151 32.0000 1.9640 1.9654 417.2016 417.5731 0.0559 -1.0000 -1.0000 4529260 1589147141.60 151.4258 60.0151 32.0000 1.9644 1.9658 417.4571 417.8293 0.0559 -1.0000 -1.0000 4529320 1589147141.70 151.4258 60.0151 32.0000 1.9645 1.9659 417.8142 418.1862 0.0559 -1.0000 -1.0000 4529390 1589147141.80 151.4258 60.0151 32.0000 1.9654 1.9668 417.7562 418.1284 0.0559 -1.0000 -1.0000 4529450 1589147141.90 151.4258 60.0151 32.0000 1.9666 1.9681 417.4453 417.8172 0.0560 -1.0000 -1.0000 4529530 1589147142.00 151.5507 60.0151 32.0000 1.9660 1.9675 417.4718 417.8432 0.0558 -1.0000 -1.0000 4530329 1589147142.10 151.5507 60.0151 32.0000 1.9631 1.9645 417.5824 417.9540 0.0559 -1.0000 -1.0000 4530390 1589147142.20 151.5507 60.0151 32.0000 1.9618 1.9632 417.7602 418.1332 0.0560 -1.0000 -1.0000 4530459 1589147142.30 151.5507 60.0151 32.0000 1.9664 1.9679 417.5262 417.8987 0.0560 -1.0000 -1.0000 4530529 1589147142.40 151.5507 60.0151 32.0000 1.9646 1.9661 417.4631 417.8345 0.0557 -1.0000 -1.0000 4530589 1589147142.50 151.5507 60.0151 32.0000 1.9622 1.9637 417.7494 418.1221 0.0561 -1.0000 -1.0000 4530659 1589147142.60 151.4965 60.0151 32.0000 1.9605 1.9620 417.7691 418.1423 0.0560 -1.0000 -1.0000 4530719 1589147142.70 151.4965 60.0151 32.0000 1.9647 1.9661 417.4005 417.7717 0.0558 -1.0000 -1.0000 4530789 1589147142.80 151.4965 60.0151 32.0000 1.9625 1.9639 417.4719 417.8440 0.0560 -1.0000 -1.0000 4530859 1589147142.90 151.4965 60.0151 32.0000 1.9634 1.9648 417.8372 418.2092 0.0559 -1.0000 -1.0000 4530919 1589147143.00 151.4965 60.0151 32.0000 1.9644 1.9659 417.7915 418.1645 0.0560 -1.0000 -1.0000 4530999 1589147143.10 151.4965 60.0151 32.0000 1.9647 1.9661 417.2789 417.6506 0.0559 -1.0000 -1.0000 4531069 1589147143.20 151.4612 60.0151 32.0000 1.9640 1.9654 417.4722 417.8448 0.0560 -1.0000 -1.0000 4531129 1589147143.30 151.4612 60.0151 32.0000 1.9635 1.9649 417.7995 418.1722 0.0560 -1.0000 -1.0000 4531199 1589147143.40 151.4612 60.0151 32.0000 1.9653 1.9667 417.5768 417.9496 0.0560 -1.0000 -1.0000 4531269 1589147143.50 151.4612 60.0151 32.0000 1.9667 1.9682 417.2825 417.6544 0.0560 -1.0000 -1.0000 4531379 1589147143.60 151.4612 60.0151 32.0000 1.9631 1.9645 417.9016 418.2752 0.0561 -1.0000 -1.0000 4531529 1589147143.70 151.5521 60.0151 32.0000 1.9644 1.9659 417.9596 418.3321 0.0558 -1.0000 -1.0000 4531599 1589147143.80 151.5521 60.0151 32.0000 1.9623 1.9637 417.5392 417.9117 0.0559 -1.0000 -1.0000 4531659 1589147143.90 151.5521 60.0151 32.0000 1.9643 1.9657 417.2690 417.6394 0.0557 -1.0000 -1.0000 4531729 1589147144.00 151.5521 60.0151 32.0000 1.9631 1.9645 417.8221 418.1940 0.0559 -1.0000 -1.0000 4531799 1589147144.10 151.5521 60.0151 32.0000 1.9650 1.9665 417.9455 418.3185 0.0560 -1.0000 -1.0000 4531859 1589147144.20 151.5521 60.0151 32.0000 1.9666 1.9680 417.8965 418.2685 0.0558 -1.0000 -1.0000 4531939 1589147144.30 151.5521 60.0151 32.0000 1.9660 1.9674 417.4087 417.7804 0.0559 -1.0000 -1.0000 4531999 1589147144.40 151.5521 60.0151 32.0000 1.9630 1.9644 417.8879 418.2609 0.0559 -1.0000 -1.0000 4532059 1589147144.50 151.5521 60.0151 32.0000 1.9644 1.9658 417.9936 418.3661 0.0559 -1.0000 -1.0000 4532128 1589147144.60 151.5521 60.0151 32.0000 1.9644 1.9659 417.6367 418.0083 0.0559 -1.0000 -1.0000 4532198 1589147144.70 151.5521 60.0151 32.0000 1.9661 1.9676 417.2631 417.6353 0.0559 -1.0000 -1.0000 4532258 1589147144.80 151.4041 60.0138 32.0000 1.9631 1.9646 417.7089 418.0812 0.0559 -1.0000 -1.0000 4532338 1589147144.90 151.3826 60.0136 32.0000 1.9642 1.9656 417.8357 418.2068 0.0557 -1.0000 -1.0000 4532398 1589147145.00 151.3826 60.0136 32.0000 1.9669 1.9683 417.7571 418.1276 0.0556 -1.0000 -1.0000 4532468 1589147145.10 151.3826 60.0136 32.0000 1.9651 1.9665 417.6342 418.0062 0.0559 -1.0000 -1.0000 4532598 1589147145.20 151.3826 60.0136 32.0000 1.9641 1.9656 417.9162 418.2883 0.0558 -1.0000 -1.0000 4532668 1589147145.30 151.3826 60.0136 32.0000 1.9674 1.9688 417.9496 418.3215 0.0559 -1.0000 -1.0000 4532728 1589147145.40 151.3826 60.0136 32.0000 1.9662 1.9676 417.4517 417.8229 0.0558 -1.0000 -1.0000 4532798 1589147145.50 151.3826 60.0136 32.0000 1.9637 1.9651 417.9157 418.2878 0.0559 -1.0000 -1.0000 4532858 1589147145.60 151.3826 60.0136 32.0000 1.9664 1.9678 417.4589 417.8313 0.0560 -1.0000 -1.0000 4533248 1589147145.70 151.3826 60.0136 32.0000 1.9655 1.9670 417.3364 417.7083 0.0559 -1.0000 -1.0000 4533318 1589147145.80 151.3826 60.0136 32.0000 1.9655 1.9670 417.8855 418.2574 0.0559 -1.0000 -1.0000 4533378 1589147145.90 151.3826 60.0136 32.0000 1.9643 1.9657 417.3867 417.7586 0.0558 -1.0000 -1.0000 4533458 1589147146.00 151.4620 60.0136 32.0000 1.9660 1.9674 417.3620 417.7327 0.0558 -1.0000 -1.0000 4533518 1589147146.10 151.4620 60.0136 32.0000 1.9637 1.9651 417.8434 418.2157 0.0559 -1.0000 -1.0000 4534167 1589147146.20 151.4620 60.0136 32.0000 1.9643 1.9657 417.8658 418.2375 0.0558 -1.0000 -1.0000 4534247 1589147146.30 151.4620 60.0136 32.0000 1.9649 1.9663 417.5813 417.9540 0.0560 -1.0000 -1.0000 4534308 1589147146.40 151.4620 60.0136 32.0000 1.9658 1.9673 417.2372 417.6089 0.0558 -1.0000 -1.0000 4534377 1589147146.50 151.4408 60.0136 32.0000 1.9638 1.9653 417.5500 417.9212 0.0558 -1.0000 -1.0000 4534447 1589147146.60 151.3206 60.0136 32.0000 1.9635 1.9649 417.8736 418.2456 0.0558 -1.0000 -1.0000 4534507 1589147146.70 151.3206 60.0136 32.0000 1.9668 1.9682 417.4666 417.8383 0.0559 -1.0000 -1.0000 4534577 1589147146.80 151.3206 60.0136 32.0000 1.9651 1.9666 417.4403 417.8129 0.0560 -1.0000 -1.0000 4534647 1589147146.90 151.3206 60.0136 32.0000 1.9643 1.9657 418.0539 418.4253 0.0558 -1.0000 -1.0000 4534737 1589147147.00 151.3206 60.0136 32.0000 1.9644 1.9659 417.9296 418.3023 0.0560 -1.0000 -1.0000 4534837 1589147147.10 151.7185 60.0136 32.0000 1.9656 1.9670 417.7909 418.1639 0.0560 -1.0000 -1.0000 4534907 1589147147.20 151.7185 60.0136 32.0000 1.9668 1.9682 417.5057 417.8774 0.0559 -1.0000 -1.0000 4534967 1589147147.30 151.7185 60.0136 32.0000 1.9652 1.9667 417.7765 418.1491 0.0560 -1.0000 -1.0000 4535027 1589147147.40 151.7185 60.0136 32.0000 1.9639 1.9653 418.0495 418.4220 0.0559 -1.0000 -1.0000 4535107 1589147147.50 151.7185 60.0136 32.0000 1.9645 1.9659 417.7721 418.1436 0.0557 -1.0000 -1.0000 4535167 1589147147.60 151.6607 60.0136 32.0000 1.9642 1.9656 417.2810 417.6518 0.0558 -1.0000 -1.0000 4535227 1589147147.70 151.6255 60.0136 32.0000 1.9633 1.9647 417.9026 418.2744 0.0559 -1.0000 -1.0000 4535387 1589147147.80 151.6255 60.0136 32.0000 1.9609 1.9624 417.6942 418.0673 0.0560 -1.0000 -1.0000 4535447 1589147147.90 151.6255 60.0136 32.0000 1.9635 1.9650 417.2965 417.6692 0.0561 -1.0000 -1.0000 4535517 1589147148.00 151.6255 60.0136 32.0000 1.9637 1.9652 417.4518 417.8231 0.0559 -1.0000 -1.0000 4535587 1589147148.10 151.6255 60.0136 32.0000 1.9627 1.9641 417.9071 418.2798 0.0559 -1.0000 -1.0000 4535657 1589147148.20 151.6255 60.0136 32.0000 1.9640 1.9655 417.9189 418.2919 0.0560 -1.0000 -1.0000 4535727 1589147148.30 151.6255 60.0136 32.0000 1.9647 1.9662 417.6470 418.0182 0.0558 -1.0000 -1.0000 4535787 1589147148.40 151.6255 60.0136 32.0000 1.9661 1.9676 417.4138 417.7862 0.0560 -1.0000 -1.0000 4535847 1589147148.50 151.6255 60.0136 32.0000 1.9633 1.9647 417.7900 418.1631 0.0560 -1.0000 -1.0000 4535927 1589147148.60 151.6255 60.0136 32.0000 1.9634 1.9649 417.9836 418.3556 0.0558 -1.0000 -1.0000 4535987 1589147148.70 151.5255 60.0136 32.0000 1.9640 1.9654 417.8134 418.1847 0.0557 -1.0000 -1.0000 4536136 1589147148.80 151.3921 60.0136 32.0000 1.9646 1.9661 417.5020 417.8742 0.0559 -1.0000 -1.0000 4536206 1589147148.90 151.3921 60.0136 32.0000 1.9628 1.9642 417.8756 418.2475 0.0559 -1.0000 -1.0000 4536266 1589147149.00 151.3921 60.0136 32.0000 1.9635 1.9650 417.9499 418.3229 0.0560 -1.0000 -1.0000 4536336 1589147149.10 151.3921 60.0136 32.0000 1.9650 1.9664 417.6072 417.9785 0.0559 -1.0000 -1.0000 4536406 1589147149.20 151.3921 60.0136 32.0000 1.9644 1.9658 417.3384 417.7108 0.0559 -1.0000 -1.0000 4536466 1589147149.30 151.4470 60.0136 32.0000 1.9632 1.9647 417.7114 418.0844 0.0561 -1.0000 -1.0000 4536526 1589147149.40 151.4470 60.0136 32.0000 1.9640 1.9654 417.8745 418.2481 0.0560 -1.0000 -1.0000 4536606 1589147149.50 151.4470 60.0136 32.0000 1.9654 1.9668 417.5473 417.9190 0.0558 -1.0000 -1.0000 4536666 1589147149.60 151.4470 60.0136 32.0000 1.9629 1.9643 417.4519 417.8240 0.0560 -1.0000 -1.0000 4536726 1589147149.70 151.4470 60.0136 32.0000 1.9622 1.9636 417.7371 418.1100 0.0560 -1.0000 -1.0000 4537466 1589147149.80 151.6396 60.0127 32.0000 1.9639 1.9654 417.6907 418.0632 0.0560 -1.0000 -1.0000 4537536 1589147149.90 151.6396 60.0127 32.0000 1.9651 1.9666 417.5127 417.8851 0.0559 -1.0000 -1.0000 4537606 1589147150.00 151.6396 60.0127 32.0000 1.9646 1.9661 417.8565 418.2287 0.0558 -1.0000 -1.0000 4537666 1589147150.10 151.6396 60.0127 32.0000 1.9625 1.9639 417.8375 418.2097 0.0560 -1.0000 -1.0000 4537726 1589147150.20 151.6396 60.0127 32.0000 1.9639 1.9654 417.6466 418.0188 0.0559 -1.0000 -1.0000 4537816 1589147150.30 151.6749 60.0127 32.0000 1.9657 1.9671 417.2207 417.5922 0.0559 -1.0000 -1.0000 4537926 1589147150.40 151.7986 60.0127 32.0000 1.9632 1.9646 417.7350 418.1073 0.0559 -1.0000 -1.0000 4537986 1589147150.50 151.7986 60.0127 32.0000 1.9640 1.9655 417.9918 418.3649 0.0560 -1.0000 -1.0000 4538055 1589147150.60 151.7986 60.0127 32.0000 1.9670 1.9685 417.6074 417.9795 0.0559 -1.0000 -1.0000 4538125 1589147150.70 151.7986 60.0127 32.0000 1.9646 1.9660 417.3239 417.6950 0.0558 -1.0000 -1.0000 4538185 1589147150.80 151.7986 60.0127 32.0000 1.9640 1.9654 417.7202 418.0915 0.0557 -1.0000 -1.0000 4538255 1589147150.90 151.4417 60.0127 32.0000 1.9624 1.9639 417.8523 418.2239 0.0559 -1.0000 -1.0000 4538325 1589147151.00 151.4417 60.0127 32.0000 1.9640 1.9654 417.4537 417.8268 0.0561 -1.0000 -1.0000 4538385 1589147151.10 151.4417 60.0127 32.0000 1.9648 1.9662 417.3521 417.7231 0.0558 -1.0000 -1.0000 4538455 1589147151.20 151.4417 60.0127 32.0000 1.9628 1.9643 417.8292 418.2019 0.0560 -1.0000 -1.0000 4538585 1589147151.30 151.4417 60.0127 32.0000 1.9634 1.9649 417.8388 418.2116 0.0560 -1.0000 -1.0000 4538645 1589147151.40 151.4471 60.0127 32.0000 1.9635 1.9649 417.7496 418.1222 0.0560 -1.0000 -1.0000 4538725 1589147151.50 151.5279 60.0127 32.0000 1.9650 1.9665 417.4029 417.7760 0.0561 -1.0000 -1.0000 4538785 1589147151.60 151.5279 60.0127 32.0000 1.9649 1.9663 417.2508 417.6232 0.0559 -1.0000 -1.0000 4538845 1589147151.70 151.5279 60.0127 32.0000 1.9630 1.9644 417.6471 418.0191 0.0559 -1.0000 -1.0000 4539795 1589147151.80 151.5279 60.0127 32.0000 1.9625 1.9639 417.8712 418.2431 0.0558 -1.0000 -1.0000 4539854 1589147151.90 151.5279 60.0127 32.0000 1.9643 1.9657 417.6936 418.0656 0.0559 -1.0000 -1.0000 4539924 1589147152.00 151.5279 60.0127 32.0000 1.9646 1.9661 417.2818 417.6550 0.0561 -1.0000 -1.0000 4539994 1589147152.10 151.6501 60.0127 32.0000 1.9630 1.9644 417.7745 418.1478 0.0560 -1.0000 -1.0000 4540054 1589147152.20 151.6501 60.0127 32.0000 1.9651 1.9665 417.6112 417.9834 0.0559 -1.0000 -1.0000 4540134 1589147152.30 151.6501 60.0127 32.0000 1.9663 1.9678 417.3007 417.6722 0.0559 -1.0000 -1.0000 4540254 1589147152.40 151.6501 60.0127 32.0000 1.9648 1.9662 417.7464 418.1190 0.0559 -1.0000 -1.0000 4540314 1589147152.50 151.6501 60.0127 32.0000 1.9626 1.9640 417.8556 418.2273 0.0558 -1.0000 -1.0000 4540394 1589147152.60 151.5329 60.0127 32.0000 1.9628 1.9643 417.7891 418.1604 0.0558 -1.0000 -1.0000 4540454 1589147152.70 151.4659 60.0127 32.0000 1.9652 1.9666 417.2900 417.6619 0.0560 -1.0000 -1.0000 4540514 1589147152.80 151.4659 60.0127 32.0000 1.9643 1.9658 417.3732 417.7457 0.0560 -1.0000 -1.0000 4540584 1589147152.90 151.4659 60.0127 32.0000 1.9625 1.9639 417.7552 418.1276 0.0559 -1.0000 -1.0000 4540654 1589147153.00 151.4659 60.0127 32.0000 1.9622 1.9637 417.7586 418.1314 0.0560 -1.0000 -1.0000 4540714 1589147153.10 151.4659 60.0127 32.0000 1.9640 1.9655 417.5849 417.9583 0.0561 -1.0000 -1.0000 4540784 1589147153.20 151.5678 60.0127 32.0000 1.9648 1.9662 417.6840 418.0560 0.0558 -1.0000 -1.0000 4540844 1589147153.30 151.5678 60.0127 32.0000 1.9628 1.9643 417.8247 418.1972 0.0559 -1.0000 -1.0000 4541244 1589147153.40 151.5501 60.0127 32.0000 1.9621 1.9636 417.7774 418.1496 0.0558 -1.0000 -1.0000 4541314 1589147153.50 151.4708 60.0127 32.0000 1.9642 1.9657 417.8250 418.1977 0.0560 -1.0000 -1.0000 4541384 1589147153.60 151.4708 60.0127 32.0000 1.9658 1.9672 417.2691 417.6416 0.0560 -1.0000 -1.0000 4541444 1589147153.70 151.4708 60.0127 32.0000 1.9640 1.9654 417.6064 417.9790 0.0560 -1.0000 -1.0000 4541514 1589147153.80 151.4708 60.0127 32.0000 1.9655 1.9669 417.7954 418.1682 0.0560 -1.0000 -1.0000 4541614 1589147153.90 151.4708 60.0127 32.0000 1.9653 1.9668 417.6048 417.9768 0.0559 -1.0000 -1.0000 4541693 1589147154.00 151.4708 60.0127 32.0000 1.9643 1.9657 417.7360 418.1080 0.0559 -1.0000 -1.0000 4541753 1589147154.10 151.4708 60.0127 32.0000 1.9635 1.9649 418.0105 418.3832 0.0559 -1.0000 -1.0000 4541813 1589147154.20 151.4708 60.0127 32.0000 1.9650 1.9664 417.5451 417.9177 0.0561 -1.0000 -1.0000 4541883 1589147154.30 151.3622 60.0127 32.0000 1.9644 1.9658 417.7731 418.1449 0.0557 -1.0000 -1.0000 4541973 1589147154.40 151.2936 60.0127 32.0000 1.9628 1.9643 418.0042 418.3776 0.0560 -1.0000 -1.0000 4542033 1589147154.50 151.2936 60.0127 32.0000 1.9654 1.9668 417.4176 417.7897 0.0558 -1.0000 -1.0000 4542103 1589147154.60 151.2936 60.0127 32.0000 1.9645 1.9660 417.3045 417.6762 0.0559 -1.0000 -1.0000 4542163 1589147154.70 151.2936 60.0127 32.0000 1.9629 1.9644 417.6615 418.0334 0.0559 -1.0000 -1.0000 4542233 1589147154.80 151.2936 60.0127 32.0000 1.9623 1.9638 417.8640 418.2370 0.0560 -1.0000 -1.0000 4542483 1589147154.90 151.4213 60.0135 32.0000 1.9641 1.9656 417.7956 418.1664 0.0556 -1.0000 -1.0000 4542543 1589147155.00 151.4213 60.0135 32.0000 1.9677 1.9692 417.5207 417.8919 0.0559 -1.0000 -1.0000 4542603 1589147155.10 151.4213 60.0135 32.0000 1.9648 1.9663 417.8410 418.2133 0.0558 -1.0000 -1.0000 4542673 1589147155.20 151.4213 60.0135 32.0000 1.9646 1.9661 417.9467 418.3192 0.0559 -1.0000 -1.0000 4542743 1589147155.30 151.4213 60.0135 32.0000 1.9657 1.9671 417.5231 417.8952 0.0558 -1.0000 -1.0000 4542803 1589147155.40 151.4213 60.0135 32.0000 1.9665 1.9680 417.6527 418.0242 0.0559 -1.0000 -1.0000 4542873 1589147155.50 151.4213 60.0135 32.0000 1.9646 1.9660 417.6543 418.0278 0.0561 -1.0000 -1.0000 4542933 1589147155.60 151.4213 60.0135 32.0000 1.9645 1.9660 417.2466 417.6178 0.0559 -1.0000 -1.0000 4543003 1589147155.70 151.4213 60.0135 32.0000 1.9631 1.9646 417.7357 418.1077 0.0558 -1.0000 -1.0000 4543073 1589147155.80 151.4213 60.0135 32.0000 1.9632 1.9647 417.6476 418.0194 0.0558 -1.0000 -1.0000 4543133 1589147155.90 151.4213 60.0135 32.0000 1.9641 1.9656 417.4432 417.8154 0.0561 -1.0000 -1.0000 4543213 1589147156.00 151.3039 60.0135 32.0000 1.9658 1.9672 417.3037 417.6757 0.0559 -1.0000 -1.0000 4543273 1589147156.10 151.3039 60.0135 32.0000 1.9634 1.9648 417.5729 417.9460 0.0561 -1.0000 -1.0000 4543333 1589147156.20 151.3039 60.0135 32.0000 1.9631 1.9646 417.8579 418.2306 0.0559 -1.0000 -1.0000 4543412 1589147156.30 151.3039 60.0135 32.0000 1.9636 1.9651 417.5963 417.9696 0.0561 -1.0000 -1.0000 4543473 1589147156.40 151.3039 60.0135 32.0000 1.9639 1.9654 417.2704 417.6418 0.0559 -1.0000 -1.0000 4543912 1589147156.50 151.3633 60.0135 32.0000 1.9636 1.9651 417.4814 417.8533 0.0559 -1.0000 -1.0000 4543982 1589147156.60 151.4242 60.0135 32.0000 1.9632 1.9647 417.5369 417.9092 0.0560 -1.0000 -1.0000 4544052 1589147156.70 151.4242 60.0135 32.0000 1.9648 1.9663 417.3248 417.6964 0.0559 -1.0000 -1.0000 4544112 1589147156.80 151.4242 60.0135 32.0000 1.9646 1.9660 417.3983 417.7697 0.0557 -1.0000 -1.0000 4544192 1589147156.90 151.4242 60.0135 32.0000 1.9638 1.9652 417.8202 418.1921 0.0559 -1.0000 -1.0000 4544382 1589147157.00 151.4242 60.0135 32.0000 1.9634 1.9648 417.8587 418.2318 0.0560 -1.0000 -1.0000 4544442 1589147157.10 151.4242 60.0135 32.0000 1.9639 1.9653 417.5745 417.9477 0.0561 -1.0000 -1.0000 4544512 1589147157.20 151.3067 60.0135 32.0000 1.9649 1.9663 417.1685 417.5386 0.0557 -1.0000 -1.0000 4544582 1589147157.30 151.3067 60.0135 32.0000 1.9626 1.9640 417.8083 418.1800 0.0559 -1.0000 -1.0000 4544642 1589147157.40 151.3067 60.0135 32.0000 1.9628 1.9642 417.8397 418.2134 0.0561 -1.0000 -1.0000 4545132 1589147157.50 151.3067 60.0135 32.0000 1.9666 1.9680 417.5891 417.9611 0.0559 -1.0000 -1.0000 4545192 1589147157.60 151.3067 60.0135 32.0000 1.9668 1.9682 417.7745 418.1464 0.0558 -1.0000 -1.0000 4545251 1589147157.70 151.5457 60.0135 32.0000 1.9648 1.9663 418.0284 418.4010 0.0559 -1.0000 -1.0000 4545321 1589147157.80 151.5457 60.0135 32.0000 1.9666 1.9680 417.4590 417.8303 0.0558 -1.0000 -1.0000 4545392 1589147157.90 151.5457 60.0135 32.0000 1.9658 1.9672 417.6799 418.0515 0.0559 -1.0000 -1.0000 4545461 1589147158.00 151.5457 60.0135 32.0000 1.9640 1.9654 417.7902 418.1615 0.0558 -1.0000 -1.0000 4545521 1589147158.10 151.5457 60.0135 32.0000 1.9664 1.9679 417.3046 417.6767 0.0558 -1.0000 -1.0000 4545581 1589147158.20 151.5457 60.0135 32.0000 1.9644 1.9658 417.3171 417.6880 0.0558 -1.0000 -1.0000 4545661 1589147158.30 151.3627 60.0135 32.0000 1.9633 1.9648 417.5821 417.9536 0.0559 -1.0000 -1.0000 4545721 1589147158.40 151.3627 60.0135 32.0000 1.9634 1.9649 417.8058 418.1784 0.0559 -1.0000 -1.0000 4546361 1589147158.50 151.3627 60.0135 32.0000 1.9650 1.9664 417.6722 418.0451 0.0561 -1.0000 -1.0000 4546431 1589147158.60 151.3627 60.0135 32.0000 1.9647 1.9662 417.4166 417.7894 0.0560 -1.0000 -1.0000 4546501 1589147158.70 151.3627 60.0135 32.0000 1.9660 1.9675 417.5618 417.9344 0.0560 -1.0000 -1.0000 4546561 1589147158.80 151.3875 60.0135 32.0000 1.9621 1.9635 417.7116 418.0841 0.0560 -1.0000 -1.0000 4546631 1589147158.90 151.5989 60.0135 32.0000 1.9652 1.9666 417.7836 418.1568 0.0560 -1.0000 -1.0000 4546701 1589147159.00 151.5989 60.0135 32.0000 1.9656 1.9671 417.2495 417.6210 0.0558 -1.0000 -1.0000 4546761 1589147159.10 151.5989 60.0135 32.0000 1.9640 1.9654 417.6014 417.9733 0.0559 -1.0000 -1.0000 4546831 1589147159.20 151.5989 60.0135 32.0000 1.9642 1.9657 417.7131 418.0864 0.0560 -1.0000 -1.0000 4546891 1589147159.30 151.5989 60.0135 32.0000 1.9671 1.9685 417.4201 417.7926 0.0560 -1.0000 -1.0000 4546961 1589147159.40 151.5805 60.0135 32.0000 1.9635 1.9650 417.6153 417.9887 0.0561 -1.0000 -1.0000 4547051 1589147159.50 151.5276 60.0135 32.0000 1.9638 1.9652 417.8986 418.2706 0.0558 -1.0000 -1.0000 4547111 1589147159.60 151.5276 60.0135 32.0000 1.9661 1.9675 417.5102 417.8821 0.0559 -1.0000 -1.0000 4547171 1589147159.70 151.5276 60.0135 32.0000 1.9672 1.9687 417.3129 417.6855 0.0560 -1.0000 -1.0000 4547250 1589147159.80 151.5276 60.0135 32.0000 1.9639 1.9654 417.5113 417.8827 0.0559 -1.0000 -1.0000 4547311 1589147159.90 151.5276 60.0135 32.0000 1.9631 1.9646 417.3537 417.7259 0.0559 -1.0000 -1.0000 4547380 1589147160.00 151.5130 60.0115 32.0000 1.9621 1.9635 417.7126 418.0845 0.0559 -1.0000 -1.0000 4547500 1589147160.10 151.5130 60.0115 32.0000 1.9635 1.9650 417.8800 418.2524 0.0559 -1.0000 -1.0000 4547560 1589147160.20 151.5130 60.0115 32.0000 1.9643 1.9658 417.4370 417.8087 0.0559 -1.0000 -1.0000 4547630 1589147160.30 151.5130 60.0115 32.0000 1.9659 1.9674 417.2317 417.6037 0.0559 -1.0000 -1.0000 4547700 1589147160.40 151.5130 60.0115 32.0000 1.9644 1.9659 417.5258 417.8977 0.0559 -1.0000 -1.0000 4547760 1589147160.50 151.5130 60.0115 32.0000 1.9634 1.9648 417.9018 418.2738 0.0558 -1.0000 -1.0000 4547860 1589147160.60 151.5130 60.0115 32.0000 1.9663 1.9677 417.9024 418.2745 0.0559 -1.0000 -1.0000 4547920 1589147160.70 151.5130 60.0115 32.0000 1.9653 1.9667 417.2668 417.6388 0.0559 -1.0000 -1.0000 4547980 1589147160.80 151.5130 60.0115 32.0000 1.9656 1.9670 417.3040 417.6757 0.0559 -1.0000 -1.0000 4548050 1589147160.90 151.5130 60.0115 32.0000 1.9626 1.9640 417.8862 418.2587 0.0559 -1.0000 -1.0000 4548120 1589147161.00 151.5130 60.0115 32.0000 1.9651 1.9666 417.5121 417.8847 0.0560 -1.0000 -1.0000 4548380 1589147161.10 151.5130 60.0115 32.0000 1.9654 1.9668 417.2443 417.6155 0.0558 -1.0000 -1.0000 4548460 1589147161.20 151.6097 60.0115 32.0000 1.9660 1.9674 417.8083 418.1804 0.0559 -1.0000 -1.0000 4548520 1589147161.30 151.6097 60.0115 32.0000 1.9634 1.9648 417.9153 418.2874 0.0559 -1.0000 -1.0000 4548580 1589147161.40 151.6097 60.0115 32.0000 1.9643 1.9658 417.6702 418.0423 0.0559 -1.0000 -1.0000 4548670 1589147161.50 151.6097 60.0115 32.0000 1.9646 1.9660 417.9520 418.3235 0.0558 -1.0000 -1.0000 4548850 1589147161.60 151.6097 60.0115 32.0000 1.9643 1.9657 417.9734 418.3457 0.0558 -1.0000 -1.0000 4548910 1589147161.70 151.6404 60.0115 32.0000 1.9650 1.9665 417.6874 418.0598 0.0559 -1.0000 -1.0000 4548990 1589147161.80 151.8082 60.0115 32.0000 1.9656 1.9671 417.3592 417.7308 0.0559 -1.0000 -1.0000 4549049 1589147161.90 151.8082 60.0115 32.0000 1.9646 1.9661 417.7806 418.1520 0.0557 -1.0000 -1.0000 4549119 1589147162.00 151.8082 60.0115 32.0000 1.9637 1.9651 418.0020 418.3740 0.0559 -1.0000 -1.0000 4549399 1589147162.10 151.8082 60.0115 32.0000 1.9648 1.9662 417.7070 418.0791 0.0559 -1.0000 -1.0000 4549459 1589147162.20 151.8082 60.0115 32.0000 1.9650 1.9664 417.4938 417.8654 0.0558 -1.0000 -1.0000 4549529 1589147162.30 151.3194 60.0115 32.0000 1.9636 1.9651 417.9939 418.3663 0.0559 -1.0000 -1.0000 4549599 1589147162.40 151.3194 60.0115 32.0000 1.9617 1.9632 417.8635 418.2364 0.0559 -1.0000 -1.0000 4549659 1589147162.50 151.3194 60.0115 32.0000 1.9650 1.9664 417.7931 418.1653 0.0559 -1.0000 -1.0000 4550539 1589147162.60 151.3194 60.0115 32.0000 1.9651 1.9666 417.3104 417.6813 0.0557 -1.0000 -1.0000 4550609 1589147162.70 151.3194 60.0115 32.0000 1.9644 1.9658 417.3916 417.7631 0.0559 -1.0000 -1.0000 4550669 1589147162.80 151.4777 60.0115 32.0000 1.9623 1.9638 417.8591 418.2322 0.0560 -1.0000 -1.0000 4550739 1589147162.90 151.5455 60.0115 32.0000 1.9645 1.9660 417.7218 418.0935 0.0559 -1.0000 -1.0000 4550829 1589147163.00 151.5455 60.0115 32.0000 1.9665 1.9680 417.3858 417.7578 0.0559 -1.0000 -1.0000 4550889 1589147163.10 151.5455 60.0115 32.0000 1.9648 1.9663 417.4470 417.8187 0.0559 -1.0000 -1.0000 4550959 1589147163.20 151.5455 60.0115 32.0000 1.9657 1.9672 417.7943 418.1672 0.0560 -1.0000 -1.0000 4551029 1589147163.30 151.5455 60.0115 32.0000 1.9674 1.9689 417.3697 417.7421 0.0560 -1.0000 -1.0000 4551089 1589147163.40 151.5455 60.0115 32.0000 1.9661 1.9675 417.5271 417.8999 0.0560 -1.0000 -1.0000 4551158 1589147163.50 151.3894 60.0115 32.0000 1.9636 1.9650 418.0473 418.4195 0.0558 -1.0000 -1.0000 4551219 1589147163.60 151.3894 60.0115 32.0000 1.9659 1.9673 417.3942 417.7669 0.0561 -1.0000 -1.0000 4551289 1589147163.70 151.3894 60.0115 32.0000 1.9651 1.9665 417.8071 418.1798 0.0559 -1.0000 -1.0000 4551368 1589147163.80 151.3894 60.0115 32.0000 1.9628 1.9643 417.8670 418.2382 0.0558 -1.0000 -1.0000 4551428 1589147163.90 151.3894 60.0115 32.0000 1.9642 1.9656 417.8462 418.2196 0.0561 -1.0000 -1.0000 4551508 1589147164.00 151.5587 60.0115 32.0000 1.9657 1.9672 417.1559 417.5274 0.0559 -1.0000 -1.0000 4551568 1589147164.10 151.5587 60.0115 32.0000 1.9655 1.9669 417.5136 417.8857 0.0560 -1.0000 -1.0000 4551638 1589147164.20 151.5587 60.0115 32.0000 1.9649 1.9664 417.8289 418.2012 0.0559 -1.0000 -1.0000 4551708 1589147164.30 151.5587 60.0115 32.0000 1.9626 1.9640 417.7357 418.1078 0.0559 -1.0000 -1.0000 4551768 1589147164.40 151.5587 60.0115 32.0000 1.9662 1.9676 417.3409 417.7129 0.0559 -1.0000 -1.0000 4551838 1589147164.50 151.5587 60.0115 32.0000 1.9649 1.9663 417.2534 417.6250 0.0559 -1.0000 -1.0000 4551908 1589147164.60 151.5587 60.0115 32.0000 1.9636 1.9650 417.7407 418.1128 0.0559 -1.0000 -1.0000 4551968 1589147164.70 151.5885 60.0104 32.0000 1.9619 1.9633 417.7975 418.1700 0.0559 -1.0000 -1.0000 4552028 1589147164.80 151.5885 60.0104 32.0000 1.9652 1.9667 417.6501 418.0232 0.0561 -1.0000 -1.0000 4552108 1589147164.90 151.5885 60.0104 32.0000 1.9664 1.9678 417.5177 417.8916 0.0562 -1.0000 -1.0000 4552168 1589147165.00 151.5885 60.0104 32.0000 1.9637 1.9651 417.7088 418.0821 0.0560 -1.0000 -1.0000 4552228 1589147165.10 151.5885 60.0104 32.0000 1.9642 1.9656 417.8264 418.2002 0.0561 -1.0000 -1.0000 4552418 1589147165.20 151.5963 60.0104 32.0000 1.9655 1.9669 417.4794 417.8521 0.0560 -1.0000 -1.0000 4552478 1589147165.30 151.5963 60.0104 32.0000 1.9656 1.9671 417.3041 417.6770 0.0560 -1.0000 -1.0000 4552548 1589147165.40 151.5963 60.0104 32.0000 1.9643 1.9657 417.4556 417.8266 0.0559 -1.0000 -1.0000 4552618 1589147165.50 151.5963 60.0104 32.0000 1.9642 1.9656 417.7858 418.1598 0.0562 -1.0000 -1.0000 4552688 1589147165.60 151.5963 60.0104 32.0000 1.9653 1.9668 417.5591 417.9321 0.0560 -1.0000 -1.0000 4552868 1589147165.70 151.5899 60.0104 32.0000 1.9654 1.9668 417.3160 417.6880 0.0559 -1.0000 -1.0000 4552948 1589147165.80 151.5485 60.0104 32.0000 1.9628 1.9642 417.7260 418.0976 0.0558 -1.0000 -1.0000 4553008 1589147165.90 151.5485 60.0104 32.0000 1.9644 1.9658 417.9639 418.3372 0.0561 -1.0000 -1.0000 4553077 1589147166.00 151.5485 60.0104 32.0000 1.9653 1.9668 417.7177 418.0910 0.0561 -1.0000 -1.0000 4553147 1589147166.10 151.5485 60.0104 32.0000 1.9657 1.9672 417.3578 417.7311 0.0561 -1.0000 -1.0000 4553387 1589147166.20 151.5485 60.0104 32.0000 1.9641 1.9656 417.7985 418.1720 0.0560 -1.0000 -1.0000 4553457 1589147166.30 151.4651 60.0104 32.0000 1.9639 1.9654 417.8817 418.2549 0.0561 -1.0000 -1.0000 4553527 1589147166.40 151.4651 60.0104 32.0000 1.9644 1.9659 417.8208 418.1940 0.0560 -1.0000 -1.0000 4553587 1589147166.50 151.4651 60.0104 32.0000 1.9650 1.9665 417.4098 417.7819 0.0559 -1.0000 -1.0000 4553657 1589147166.60 151.4651 60.0104 32.0000 1.9636 1.9651 417.8766 418.2492 0.0559 -1.0000 -1.0000 4553727 1589147166.70 151.4651 60.0104 32.0000 1.9653 1.9668 417.6646 418.0378 0.0561 -1.0000 -1.0000 4553957 1589147166.80 151.4601 60.0104 32.0000 1.9662 1.9676 417.4206 417.7926 0.0559 -1.0000 -1.0000 4554037 1589147166.90 151.4112 60.0104 32.0000 1.9641 1.9656 417.8696 418.2414 0.0558 -1.0000 -1.0000 4554097 1589147167.00 151.4112 60.0104 32.0000 1.9648 1.9663 418.0408 418.4131 0.0559 -1.0000 -1.0000 4554157 1589147167.10 151.4112 60.0104 32.0000 1.9653 1.9667 417.5169 417.8894 0.0559 -1.0000 -1.0000 4554227 1589147167.20 151.4112 60.0104 32.0000 1.9649 1.9663 417.2990 417.6696 0.0557 -1.0000 -1.0000 4554617 1589147167.30 151.4112 60.0104 32.0000 1.9619 1.9633 417.9448 418.3178 0.0560 -1.0000 -1.0000 4554677 1589147167.40 151.5640 60.0104 32.0000 1.9617 1.9631 417.9081 418.2808 0.0560 -1.0000 -1.0000 4554747 1589147167.50 151.5640 60.0104 32.0000 1.9634 1.9648 417.9490 418.3215 0.0559 -1.0000 -1.0000 4554817 1589147167.60 151.5640 60.0104 32.0000 1.9641 1.9655 417.6007 417.9724 0.0558 -1.0000 -1.0000 4554877 1589147167.70 151.5640 60.0104 32.0000 1.9641 1.9656 417.6231 417.9946 0.0558 -1.0000 -1.0000 4555196 1589147167.80 151.5640 60.0104 32.0000 1.9643 1.9658 417.9673 418.3394 0.0559 -1.0000 -1.0000 4555256 1589147167.90 151.5640 60.0104 32.0000 1.9650 1.9664 417.7732 418.1462 0.0560 -1.0000 -1.0000 4555326 1589147168.00 151.5165 60.0104 32.0000 1.9660 1.9674 417.4113 417.7828 0.0557 -1.0000 -1.0000 4555396 1589147168.10 151.5165 60.0104 32.0000 1.9652 1.9667 417.6617 418.0335 0.0559 -1.0000 -1.0000 4555456 1589147168.20 151.5165 60.0104 32.0000 1.9626 1.9641 417.9109 418.2844 0.0560 -1.0000 -1.0000 4556146 1589147168.30 151.5165 60.0104 32.0000 1.9650 1.9664 417.8008 418.1737 0.0560 -1.0000 -1.0000 4556206 1589147168.40 151.5165 60.0104 32.0000 1.9666 1.9681 417.1486 417.5197 0.0559 -1.0000 -1.0000 4556276 1589147168.50 151.4725 60.0104 32.0000 1.9645 1.9660 417.4199 417.7916 0.0558 -1.0000 -1.0000 4556346 1589147168.60 151.3315 60.0104 32.0000 1.9644 1.9658 417.8128 418.1853 0.0559 -1.0000 -1.0000 4556406 1589147168.70 151.3315 60.0104 32.0000 1.9639 1.9653 417.9419 418.3135 0.0559 -1.0000 -1.0000 4556476 1589147168.80 151.3315 60.0104 32.0000 1.9651 1.9666 417.2394 417.6111 0.0558 -1.0000 -1.0000 4556546 1589147168.90 151.3315 60.0104 32.0000 1.9645 1.9659 417.5589 417.9312 0.0560 -1.0000 -1.0000 4556616 1589147169.00 151.3315 60.0104 32.0000 1.9644 1.9659 417.7423 418.1146 0.0559 -1.0000 -1.0000 4556686 1589147169.10 151.6516 60.0104 32.0000 1.9651 1.9666 417.7715 418.1437 0.0559 -1.0000 -1.0000 4556816 1589147169.20 151.6516 60.0104 32.0000 1.9660 1.9674 417.5298 417.9017 0.0559 -1.0000 -1.0000 4556876 1589147169.30 151.6516 60.0104 32.0000 1.9664 1.9678 418.1708 418.5445 0.0561 -1.0000 -1.0000 4556945 1589147169.40 151.6516 60.0104 32.0000 1.9638 1.9652 417.8311 418.2021 0.0555 -1.0000 -1.0000 4557015 1589147169.50 151.6516 60.0104 32.0000 1.9652 1.9666 417.5737 417.9463 0.0561 -1.0000 -1.0000 4557076 1589147169.60 151.6516 60.0104 32.0000 1.9628 1.9643 417.7829 418.1561 0.0560 -1.0000 -1.0000 4557135 1589147169.70 151.6516 60.0104 32.0000 1.9629 1.9644 417.8892 418.2616 0.0559 -1.0000 -1.0000 4557215 1589147169.80 151.5356 60.0079 32.0000 1.9641 1.9656 417.6477 418.0194 0.0558 -1.0000 -1.0000 4557275 1589147169.90 151.5356 60.0079 32.0000 1.9648 1.9662 417.3639 417.7353 0.0559 -1.0000 -1.0000 4557345 1589147170.00 151.5356 60.0079 32.0000 1.9633 1.9648 417.7078 418.0808 0.0561 -1.0000 -1.0000 4557405 1589147170.10 151.5356 60.0079 32.0000 1.9644 1.9658 417.7999 418.1727 0.0560 -1.0000 -1.0000 4557475 1589147170.20 151.5356 60.0079 32.0000 1.9662 1.9677 417.5943 417.9669 0.0560 -1.0000 -1.0000 4557545 1589147170.30 151.5222 60.0079 32.0000 1.9668 1.9682 417.3980 417.7697 0.0559 -1.0000 -1.0000 4557775 1589147170.40 151.2868 60.0079 32.0000 1.9630 1.9644 417.7692 418.1405 0.0557 -1.0000 -1.0000 4557835 1589147170.50 151.2868 60.0079 32.0000 1.9634 1.9648 417.9870 418.3597 0.0561 -1.0000 -1.0000 4557905 1589147170.60 151.2868 60.0079 32.0000 1.9628 1.9642 417.6523 418.0249 0.0560 -1.0000 -1.0000 4557975 1589147170.70 151.2868 60.0079 32.0000 1.9650 1.9665 417.3913 417.7640 0.0560 -1.0000 -1.0000 4558035 1589147170.80 151.2868 60.0079 32.0000 1.9643 1.9657 417.1657 417.5371 0.0559 -1.0000 -1.0000 4558395 1589147170.90 151.3425 60.0079 32.0000 1.9639 1.9653 417.6368 418.0093 0.0560 -1.0000 -1.0000 4558455 1589147171.00 151.3431 60.0079 32.0000 1.9647 1.9661 417.7455 418.1181 0.0559 -1.0000 -1.0000 4558515 1589147171.10 151.3431 60.0079 32.0000 1.9650 1.9664 417.5146 417.8875 0.0560 -1.0000 -1.0000 4558595 1589147171.20 151.3431 60.0079 32.0000 1.9636 1.9651 417.4713 417.8441 0.0560 -1.0000 -1.0000 4558654 1589147171.30 151.3431 60.0079 32.0000 1.9610 1.9625 417.9051 418.2776 0.0559 -1.0000 -1.0000 4558714 1589147171.40 151.3242 60.0079 32.0000 1.9633 1.9648 417.7848 418.1563 0.0558 -1.0000 -1.0000 4558785 1589147171.50 151.3052 60.0079 32.0000 1.9658 1.9673 417.5640 417.9364 0.0559 -1.0000 -1.0000 4558854 1589147171.60 151.3052 60.0079 32.0000 1.9645 1.9660 417.3454 417.7181 0.0561 -1.0000 -1.0000 4558924 1589147171.70 151.3052 60.0079 32.0000 1.9632 1.9647 417.6973 418.0700 0.0560 -1.0000 -1.0000 4558995 1589147171.80 151.3052 60.0079 32.0000 1.9642 1.9656 417.8515 418.2242 0.0560 -1.0000 -1.0000 4559054 1589147171.90 151.3052 60.0079 32.0000 1.9642 1.9656 417.7181 418.0898 0.0558 -1.0000 -1.0000 4559244 1589147172.00 151.3664 60.0079 32.0000 1.9655 1.9670 417.2790 417.6507 0.0558 -1.0000 -1.0000 4559304 1589147172.10 151.3664 60.0079 32.0000 1.9645 1.9660 417.9976 418.3692 0.0558 -1.0000 -1.0000 4559364 1589147172.20 151.3664 60.0079 32.0000 1.9660 1.9674 417.3662 417.7373 0.0558 -1.0000 -1.0000 4559444 1589147172.30 151.3664 60.0079 32.0000 1.9656 1.9671 417.5434 417.9157 0.0560 -1.0000 -1.0000 4559504 1589147172.40 151.3664 60.0079 32.0000 1.9629 1.9643 417.9556 418.3287 0.0559 -1.0000 -1.0000 4559874 1589147172.50 151.5617 60.0079 32.0000 1.9653 1.9668 417.7760 418.1483 0.0559 -1.0000 -1.0000 4559954 1589147172.60 151.5617 60.0079 32.0000 1.9652 1.9667 417.3142 417.6854 0.0558 -1.0000 -1.0000 4600024 1589147172.70 151.5617 60.0079 32.0000 1.9653 1.9667 417.6675 418.0401 0.0560 -1.0000 -1.0000 4600084 1589147172.80 151.5617 60.0079 32.0000 1.9637 1.9651 417.8781 418.2494 0.0557 -1.0000 -1.0000 4600164 1589147172.90 151.5617 60.0079 32.0000 1.9616 1.9630 417.7305 418.1027 0.0559 -1.0000 -1.0000 4600234 1589147173.00 151.5617 60.0079 32.0000 1.9649 1.9664 417.6180 417.9910 0.0561 -1.0000 -1.0000 4600304 1589147173.10 151.3943 60.0079 32.0000 1.9631 1.9645 417.3753 417.7471 0.0559 -1.0000 -1.0000 4600374 1589147173.20 151.3943 60.0079 32.0000 1.9635 1.9649 417.7286 418.1008 0.0559 -1.0000 -1.0000 4600434 1589147173.30 151.3943 60.0079 32.0000 1.9627 1.9641 417.8638 418.2364 0.0559 -1.0000 -1.0000 4600494 1589147173.40 151.3943 60.0079 32.0000 1.9650 1.9664 417.7705 418.1427 0.0559 -1.0000 -1.0000 4600743 1589147173.50 151.3943 60.0079 32.0000 1.9662 1.9677 417.4163 417.7887 0.0560 -1.0000 -1.0000 4600803 1589147173.60 151.4856 60.0079 32.0000 1.9659 1.9674 417.9123 418.2852 0.0560 -1.0000 -1.0000 4600863 1589147173.70 151.5356 60.0079 32.0000 1.9656 1.9670 417.9339 418.3059 0.0559 -1.0000 -1.0000 4600933 1589147173.80 151.5356 60.0079 32.0000 1.9665 1.9680 417.6182 417.9903 0.0559 -1.0000 -1.0000 4601003 1589147173.90 151.5356 60.0079 32.0000 1.9656 1.9670 417.5176 417.8891 0.0558 -1.0000 -1.0000 4601633 1589147174.00 151.5356 60.0079 32.0000 1.9638 1.9653 417.8951 418.2681 0.0559 -1.0000 -1.0000 4601693 1589147174.10 151.5356 60.0079 32.0000 1.9626 1.9641 417.8367 418.2092 0.0560 -1.0000 -1.0000 4601753 1589147174.20 151.1042 60.0079 32.0000 1.9636 1.9651 417.4602 417.8325 0.0559 -1.0000 -1.0000 4601833 1589147174.30 151.1042 60.0079 32.0000 1.9624 1.9638 417.4550 417.8266 0.0558 -1.0000 -1.0000 4601893 1589147174.40 151.1042 60.0079 32.0000 1.9626 1.9640 417.8081 418.1794 0.0558 -1.0000 -1.0000 4602033 1589147174.50 151.1042 60.0079 32.0000 1.9652 1.9666 417.9146 418.2872 0.0560 -1.0000 -1.0000 4602113 1589147174.60 151.1042 60.0079 32.0000 1.9661 1.9675 417.4909 417.8635 0.0560 -1.0000 -1.0000 4602173 1589147174.70 151.3405 60.0074 32.0000 1.9663 1.9677 417.6937 418.0674 0.0562 -1.0000 -1.0000 4602243 1589147174.80 151.4174 60.0072 32.0000 1.9643 1.9657 417.9100 418.2815 0.0558 -1.0000 -1.0000 4602332 1589147174.90 151.4174 60.0072 32.0000 1.9637 1.9651 417.8431 418.2160 0.0561 -1.0000 -1.0000 4602403 1589147175.00 151.4174 60.0072 32.0000 1.9662 1.9676 417.5382 417.9115 0.0561 -1.0000 -1.0000 4602462 1589147175.10 151.4174 60.0072 32.0000 1.9636 1.9651 417.3438 417.7165 0.0560 -1.0000 -1.0000 4602532 1589147175.20 151.4174 60.0072 32.0000 1.9654 1.9668 417.5757 417.9481 0.0559 -1.0000 -1.0000 4602593 1589147175.30 151.4174 60.0072 32.0000 1.9638 1.9652 417.9112 418.2835 0.0559 -1.0000 -1.0000 4602652 1589147175.40 151.5053 60.0072 32.0000 1.9662 1.9676 417.5822 417.9544 0.0559 -1.0000 -1.0000 4602922 1589147175.50 151.5053 60.0072 32.0000 1.9658 1.9672 417.3341 417.7064 0.0560 -1.0000 -1.0000 4602982 1589147175.60 151.5053 60.0072 32.0000 1.9650 1.9665 417.6983 418.0700 0.0558 -1.0000 -1.0000 4603052 1589147175.70 151.5053 60.0072 32.0000 1.9643 1.9657 417.9619 418.3335 0.0558 -1.0000 -1.0000 4603122 1589147175.80 151.5053 60.0072 32.0000 1.9639 1.9653 417.8348 418.2074 0.0560 -1.0000 -1.0000 4603182 1589147175.90 151.3346 60.0072 32.0000 1.9648 1.9662 417.4467 417.8193 0.0560 -1.0000 -1.0000 4603262 1589147176.00 151.3028 60.0072 32.0000 1.9651 1.9665 417.2685 417.6392 0.0556 -1.0000 -1.0000 4603482 1589147176.10 151.3028 60.0072 32.0000 1.9631 1.9646 417.7176 418.0898 0.0560 -1.0000 -1.0000 4603542 1589147176.20 151.3028 60.0072 32.0000 1.9636 1.9651 417.8398 418.2127 0.0559 -1.0000 -1.0000 4603612 1589147176.30 151.3028 60.0072 32.0000 1.9652 1.9667 417.8720 418.2447 0.0560 -1.0000 -1.0000 4603672 1589147176.40 151.3285 60.0072 32.0000 1.9671 1.9685 417.6227 417.9949 0.0559 -1.0000 -1.0000 4603752 1589147176.50 151.4952 60.0072 32.0000 1.9639 1.9654 417.9660 418.3389 0.0560 -1.0000 -1.0000 4603892 1589147176.60 151.4952 60.0072 32.0000 1.9642 1.9657 417.9612 418.3337 0.0559 -1.0000 -1.0000 4603952 1589147176.70 151.4952 60.0072 32.0000 1.9653 1.9668 417.8756 418.2468 0.0558 -1.0000 -1.0000 4604012 1589147176.80 151.4952 60.0072 32.0000 1.9666 1.9680 417.4306 417.8031 0.0560 -1.0000 -1.0000 4604092 1589147176.90 151.4952 60.0072 32.0000 1.9647 1.9662 417.5233 417.8943 0.0557 -1.0000 -1.0000 4604152 1589147177.00 151.4438 60.0072 32.0000 1.9647 1.9662 417.8949 418.2665 0.0558 -1.0000 -1.0000 4604382 1589147177.10 151.4438 60.0072 32.0000 1.9644 1.9658 417.9644 418.3371 0.0560 -1.0000 -1.0000 4604451 1589147177.20 151.4438 60.0072 32.0000 1.9661 1.9675 417.4311 417.8032 0.0559 -1.0000 -1.0000 4604531 1589147177.30 151.4438 60.0072 32.0000 1.9672 1.9687 417.4154 417.7874 0.0559 -1.0000 -1.0000 4604601 1589147177.40 151.4438 60.0072 32.0000 1.9654 1.9668 417.7037 418.0761 0.0560 -1.0000 -1.0000 4604671 1589147177.50 151.4571 60.0072 32.0000 1.9641 1.9655 417.9227 418.2956 0.0559 -1.0000 -1.0000 4604731 1589147177.60 151.6619 60.0072 32.0000 1.9663 1.9678 417.3757 417.7461 0.0556 -1.0000 -1.0000 4604791 1589147177.70 151.6619 60.0072 32.0000 1.9645 1.9659 417.7242 418.0970 0.0561 -1.0000 -1.0000 4604871 1589147177.80 151.6619 60.0072 32.0000 1.9634 1.9648 417.9600 418.3329 0.0560 -1.0000 -1.0000 4604931 1589147177.90 151.6619 60.0072 32.0000 1.9657 1.9671 417.4911 417.8634 0.0559 -1.0000 -1.0000 4605001 1589147178.00 151.6619 60.0072 32.0000 1.9647 1.9661 417.9972 418.3698 0.0560 -1.0000 -1.0000 4605391 1589147178.10 151.4948 60.0072 32.0000 1.9655 1.9670 417.8283 418.2015 0.0560 -1.0000 -1.0000 4605451 1589147178.20 151.4948 60.0072 32.0000 1.9670 1.9684 417.4398 417.8121 0.0560 -1.0000 -1.0000 4605521 1589147178.30 151.4948 60.0072 32.0000 1.9648 1.9662 417.7106 418.0826 0.0559 -1.0000 -1.0000 4605591 1589147178.40 151.4948 60.0072 32.0000 1.9636 1.9651 418.0520 418.4252 0.0560 -1.0000 -1.0000 4605651 1589147178.50 151.4948 60.0072 32.0000 1.9644 1.9659 417.7015 418.0734 0.0558 -1.0000 -1.0000 4605891 1589147178.60 151.5092 60.0072 32.0000 1.9667 1.9682 417.4459 417.8182 0.0559 -1.0000 -1.0000 4605951 1589147178.70 151.5128 60.0072 32.0000 1.9652 1.9667 417.9769 418.3492 0.0558 -1.0000 -1.0000 4606011 1589147178.80 151.5128 60.0072 32.0000 1.9640 1.9655 417.8956 418.2669 0.0558 -1.0000 -1.0000 4606091 1589147178.90 151.5128 60.0072 32.0000 1.9656 1.9670 417.7151 418.0876 0.0559 -1.0000 -1.0000 4606150 1589147179.00 151.5128 60.0072 32.0000 1.9655 1.9669 417.3160 417.6865 0.0558 -1.0000 -1.0000 4606380 1589147179.10 151.5128 60.0072 32.0000 1.9644 1.9658 417.8201 418.1923 0.0559 -1.0000 -1.0000 4606450 1589147179.20 151.3767 60.0072 32.0000 1.9638 1.9653 417.9055 418.2775 0.0559 -1.0000 -1.0000 4606520 1589147179.30 151.3767 60.0072 32.0000 1.9627 1.9641 417.9163 418.2893 0.0561 -1.0000 -1.0000 4606580 1589147179.40 151.3767 60.0072 32.0000 1.9657 1.9671 417.2742 417.6453 0.0557 -1.0000 -1.0000 4606650 1589147179.50 151.3767 60.0072 32.0000 1.9651 1.9665 417.5537 417.9260 0.0559 -1.0000 -1.0000 4607430 1589147179.60 151.3767 60.0072 32.0000 1.9634 1.9649 417.8617 418.2338 0.0558 -1.0000 -1.0000 4607490 1589147179.70 151.5095 60.0046 32.0000 1.9645 1.9660 417.7300 418.1030 0.0560 -1.0000 -1.0000 4607570 1589147179.80 151.6086 60.0027 32.0000 1.9637 1.9651 417.7743 418.1457 0.0559 -1.0000 -1.0000 4607630 1589147179.90 151.6086 60.0027 32.0000 1.9635 1.9650 417.9163 418.2892 0.0560 -1.0000 -1.0000 4607700 1589147180.00 151.6086 60.0027 32.0000 1.9636 1.9651 417.8506 418.2224 0.0558 -1.0000 -1.0000 4607760 1589147180.10 151.6086 60.0027 32.0000 1.9638 1.9652 417.3382 417.7110 0.0560 -1.0000 -1.0000 4607840 1589147180.20 151.6086 60.0027 32.0000 1.9661 1.9675 417.9030 418.2752 0.0559 -1.0000 -1.0000 4607920 1589147180.30 151.5802 60.0027 32.0000 1.9662 1.9677 417.6605 418.0331 0.0559 -1.0000 -1.0000 4608020 1589147180.40 151.1532 60.0027 32.0000 1.9665 1.9680 417.3279 417.6990 0.0558 -1.0000 -1.0000 4608080 1589147180.50 151.1532 60.0027 32.0000 1.9615 1.9630 417.6756 418.0473 0.0559 -1.0000 -1.0000 4608149 1589147180.60 151.1532 60.0027 32.0000 1.9625 1.9640 417.8775 418.2501 0.0560 -1.0000 -1.0000 4608210 1589147180.70 151.1532 60.0027 32.0000 1.9640 1.9654 417.3315 417.7042 0.0560 -1.0000 -1.0000 4608279 1589147180.80 151.1532 60.0027 32.0000 1.9640 1.9655 417.0903 417.4628 0.0560 -1.0000 -1.0000 4608349 1589147180.90 151.2557 60.0027 32.0000 1.9626 1.9640 417.7066 418.0788 0.0559 -1.0000 -1.0000 4608409 1589147181.00 151.2649 60.0027 32.0000 1.9637 1.9651 417.7482 418.1209 0.0560 -1.0000 -1.0000 4608479 1589147181.10 151.2649 60.0027 32.0000 1.9651 1.9666 417.4894 417.8619 0.0560 -1.0000 -1.0000 4608549 1589147181.20 151.2649 60.0027 32.0000 1.9652 1.9667 417.4489 417.8227 0.0562 -1.0000 -1.0000 4608609 1589147181.30 151.2649 60.0027 32.0000 1.9630 1.9644 417.8577 418.2307 0.0560 -1.0000 -1.0000 4608669 1589147181.40 151.2649 60.0027 32.0000 1.9643 1.9657 417.7829 418.1554 0.0559 -1.0000 -1.0000 4608749 1589147181.50 151.1711 60.0027 32.0000 1.9654 1.9668 417.6747 418.0481 0.0560 -1.0000 -1.0000 4608989 1589147181.60 151.1711 60.0027 32.0000 1.9649 1.9664 417.3523 417.7244 0.0559 -1.0000 -1.0000 4609049 1589147181.70 151.1711 60.0027 32.0000 1.9642 1.9657 417.4891 417.8617 0.0560 -1.0000 -1.0000 4609119 1589147181.80 151.1711 60.0027 32.0000 1.9627 1.9642 417.8496 418.2221 0.0560 -1.0000 -1.0000 4609189 1589147181.90 151.1711 60.0027 32.0000 1.9631 1.9645 417.7552 418.1279 0.0559 -1.0000 -1.0000 4609259 1589147182.00 151.3355 60.0027 32.0000 1.9665 1.9679 417.8041 418.1770 0.0560 -1.0000 -1.0000 4609499 1589147182.10 151.3510 60.0027 32.0000 1.9629 1.9643 417.9621 418.3350 0.0560 -1.0000 -1.0000 4609559 1589147182.20 151.3510 60.0027 32.0000 1.9644 1.9658 417.8565 418.2291 0.0559 -1.0000 -1.0000 4609639 1589147182.30 151.3510 60.0027 32.0000 1.9662 1.9677 417.4319 417.8040 0.0560 -1.0000 -1.0000 4609699 1589147182.40 151.3510 60.0027 32.0000 1.9646 1.9661 417.5729 417.9430 0.0557 -1.0000 -1.0000 4609759 1589147182.50 151.3510 60.0027 32.0000 1.9621 1.9636 417.8245 418.1969 0.0559 -1.0000 -1.0000 4609829 1589147182.60 151.2861 60.0027 32.0000 1.9632 1.9646 417.9195 418.2930 0.0561 -1.0000 -1.0000 4610298 1589147182.70 151.2861 60.0027 32.0000 1.9652 1.9667 417.7651 418.1378 0.0560 -1.0000 -1.0000 4610368 1589147182.80 151.2861 60.0027 32.0000 1.9656 1.9670 417.2487 417.6207 0.0559 -1.0000 -1.0000 4610438 1589147182.90 151.2861 60.0027 32.0000 1.9646 1.9661 417.7266 418.0994 0.0560 -1.0000 -1.0000 4610498 1589147183.00 151.2861 60.0027 32.0000 1.9645 1.9660 417.9440 418.3163 0.0559 -1.0000 -1.0000 4610558 1589147183.10 151.4450 60.0027 32.0000 1.9666 1.9680 417.7351 418.1073 0.0559 -1.0000 -1.0000 4610638 1589147183.20 151.5903 60.0027 32.0000 1.9651 1.9665 417.8343 418.2058 0.0558 -1.0000 -1.0000 4610708 1589147183.30 151.5903 60.0027 32.0000 1.9647 1.9661 417.9921 418.3645 0.0559 -1.0000 -1.0000 4610768 1589147183.40 151.5903 60.0027 32.0000 1.9675 1.9689 417.4655 417.8382 0.0560 -1.0000 -1.0000 4610838 1589147183.50 151.5903 60.0027 32.0000 1.9658 1.9672 417.9272 418.2990 0.0558 -1.0000 -1.0000 4610908 1589147183.60 151.5903 60.0027 32.0000 1.9638 1.9653 417.8816 418.2546 0.0559 -1.0000 -1.0000 4611158 1589147183.70 151.7096 60.0027 32.0000 1.9655 1.9669 417.4874 417.8593 0.0559 -1.0000 -1.0000 4611229 1589147183.80 151.7096 60.0027 32.0000 1.9648 1.9662 417.2944 417.6671 0.0560 -1.0000 -1.0000 4611289 1589147183.90 151.7096 60.0027 32.0000 1.9632 1.9647 418.0033 418.3761 0.0559 -1.0000 -1.0000 4611369 1589147184.00 151.7096 60.0027 32.0000 1.9642 1.9657 417.8834 418.2552 0.0558 -1.0000 -1.0000 4611429 1589147184.10 151.7096 60.0027 32.0000 1.9657 1.9672 417.4936 417.8659 0.0559 -1.0000 -1.0000 4611629 1589147184.20 151.3840 60.0027 32.0000 1.9656 1.9670 417.7426 418.1147 0.0559 -1.0000 -1.0000 4611699 1589147184.30 151.3427 60.0027 32.0000 1.9622 1.9636 417.9113 418.2842 0.0560 -1.0000 -1.0000 4611759 1589147184.40 151.3427 60.0027 32.0000 1.9647 1.9662 417.7413 418.1142 0.0560 -1.0000 -1.0000 4611829 1589147184.50 151.3427 60.0027 32.0000 1.9654 1.9668 417.3529 417.7253 0.0560 -1.0000 -1.0000 4611899 1589147184.60 151.3427 60.0027 32.0000 1.9658 1.9673 417.7456 418.1177 0.0559 -1.0000 -1.0000 4611959 1589147184.70 151.3427 60.0027 32.0000 1.9647 1.9662 418.0184 418.3915 0.0559 -1.0000 -1.0000 4612019 1589147184.80 151.5897 60.0036 32.0000 1.9631 1.9645 417.7394 418.1109 0.0559 -1.0000 -1.0000 4612099 1589147184.90 151.5897 60.0036 32.0000 1.9649 1.9664 417.4387 417.8120 0.0561 -1.0000 -1.0000 4612159 1589147185.00 151.5897 60.0036 32.0000 1.9650 1.9665 417.7479 418.1212 0.0560 -1.0000 -1.0000 4612229 1589147185.10 151.5897 60.0036 32.0000 1.9648 1.9663 417.9265 418.2992 0.0560 -1.0000 -1.0000 4612518 1589147185.20 151.5897 60.0036 32.0000 1.9638 1.9652 417.8255 418.1973 0.0559 -1.0000 -1.0000 4612579 1589147185.30 151.5732 60.0036 32.0000 1.9643 1.9658 417.7737 418.1464 0.0559 -1.0000 -1.0000 4612648 1589147185.40 151.1921 60.0036 32.0000 1.9643 1.9658 417.5376 417.9097 0.0559 -1.0000 -1.0000 4612718 1589147185.50 151.1921 60.0036 32.0000 1.9621 1.9635 418.0524 418.4256 0.0561 -1.0000 -1.0000 4612778 1589147185.60 151.1921 60.0036 32.0000 1.9643 1.9658 417.7409 418.1146 0.0561 -1.0000 -1.0000 4613208 1589147185.70 151.1921 60.0036 32.0000 1.9649 1.9663 417.4571 417.8295 0.0559 -1.0000 -1.0000 4613288 1589147185.80 151.1921 60.0036 32.0000 1.9644 1.9658 418.0655 418.4385 0.0560 -1.0000 -1.0000 4613348 1589147185.90 151.4298 60.0036 32.0000 1.9637 1.9651 417.9767 418.3500 0.0560 -1.0000 -1.0000 4613428 1589147186.00 151.4389 60.0036 32.0000 1.9643 1.9658 417.8359 418.2075 0.0558 -1.0000 -1.0000 4613488 1589147186.10 151.4389 60.0036 32.0000 1.9648 1.9663 417.1588 417.5306 0.0559 -1.0000 -1.0000 4613618 1589147186.20 151.4389 60.0036 32.0000 1.9646 1.9661 417.6318 418.0049 0.0561 -1.0000 -1.0000 4613688 1589147186.30 151.4389 60.0036 32.0000 1.9647 1.9661 418.0255 418.3986 0.0560 -1.0000 -1.0000 4613748 1589147186.40 151.4703 60.0036 32.0000 1.9637 1.9652 417.7424 418.1155 0.0560 -1.0000 -1.0000 4613818 1589147186.50 151.5352 60.0036 32.0000 1.9643 1.9657 417.5380 417.9110 0.0561 -1.0000 -1.0000 4613898 1589147186.60 151.5352 60.0036 32.0000 1.9640 1.9654 418.0416 418.4137 0.0558 -1.0000 -1.0000 4614388 1589147186.70 151.5352 60.0036 32.0000 1.9644 1.9659 417.8279 418.1997 0.0559 -1.0000 -1.0000 4614447 1589147186.80 151.5352 60.0036 32.0000 1.9672 1.9687 417.4780 417.8509 0.0561 -1.0000 -1.0000 4614517 1589147186.90 151.5045 60.0036 32.0000 1.9643 1.9657 417.9080 418.2806 0.0560 -1.0000 -1.0000 4614588 1589147187.00 151.3142 60.0036 32.0000 1.9632 1.9647 417.8068 418.1798 0.0560 -1.0000 -1.0000 4614647 1589147187.10 151.3142 60.0036 32.0000 1.9644 1.9659 417.6645 418.0372 0.0560 -1.0000 -1.0000 4614727 1589147187.20 151.3142 60.0036 32.0000 1.9650 1.9664 417.6613 418.0337 0.0559 -1.0000 -1.0000 4614897 1589147187.30 151.3142 60.0036 32.0000 1.9645 1.9659 417.9832 418.3556 0.0560 -1.0000 -1.0000 4614957 1589147187.40 151.3142 60.0036 32.0000 1.9659 1.9673 417.9213 418.2937 0.0558 -1.0000 -1.0000 4615037 1589147187.50 151.4660 60.0036 32.0000 1.9642 1.9656 417.7089 418.0831 0.0561 -1.0000 -1.0000 4615097 1589147187.60 151.5509 60.0036 32.0000 1.9633 1.9648 417.8029 418.1753 0.0559 -1.0000 -1.0000 4615197 1589147187.70 151.5509 60.0036 32.0000 1.9638 1.9652 417.9628 418.3348 0.0558 -1.0000 -1.0000 4615357 1589147187.80 151.5509 60.0036 32.0000 1.9640 1.9654 417.7279 418.1006 0.0559 -1.0000 -1.0000 4615447 1589147187.90 151.5509 60.0036 32.0000 1.9642 1.9656 417.4630 417.8349 0.0560 -1.0000 -1.0000 4615517 1589147188.00 151.5509 60.0036 32.0000 1.9630 1.9645 417.8660 418.2386 0.0559 -1.0000 -1.0000 4615577 1589147188.10 151.1851 60.0036 32.0000 1.9635 1.9649 418.0248 418.3994 0.0561 -1.0000 -1.0000 4615647 1589147188.20 151.1851 60.0036 32.0000 1.9649 1.9663 417.8105 418.1827 0.0559 -1.0000 -1.0000 4616407 1589147188.30 151.1851 60.0036 32.0000 1.9657 1.9672 417.4505 417.8225 0.0559 -1.0000 -1.0000 4616476 1589147188.40 151.1851 60.0036 32.0000 1.9630 1.9644 417.6435 418.0164 0.0560 -1.0000 -1.0000 4616536 1589147188.50 151.1851 60.0036 32.0000 1.9619 1.9633 417.9266 418.2991 0.0559 -1.0000 -1.0000 4616616 1589147188.60 151.1851 60.0036 32.0000 1.9638 1.9652 417.9438 418.3177 0.0561 -1.0000 -1.0000 4616676 1589147188.70 151.6264 60.0036 32.0000 1.9643 1.9657 417.6015 417.9743 0.0560 -1.0000 -1.0000 4616736 1589147188.80 151.6264 60.0036 32.0000 1.9631 1.9645 417.9337 418.3066 0.0560 -1.0000 -1.0000 4616806 1589147188.90 151.6264 60.0036 32.0000 1.9656 1.9670 418.0603 418.4337 0.0560 -1.0000 -1.0000 4616876 1589147189.00 151.6264 60.0036 32.0000 1.9665 1.9680 417.5733 417.9461 0.0560 -1.0000 -1.0000 4616936 1589147189.10 151.6264 60.0036 32.0000 1.9637 1.9652 417.5273 417.9002 0.0560 -1.0000 -1.0000 4617006 1589147189.20 151.5885 60.0036 32.0000 1.9645 1.9659 418.0211 418.3939 0.0560 -1.0000 -1.0000 4617066 1589147189.30 151.5885 60.0036 32.0000 1.9645 1.9660 417.5948 417.9673 0.0559 -1.0000 -1.0000 4617136 1589147189.40 151.5885 60.0036 32.0000 1.9657 1.9671 417.5669 417.9380 0.0558 -1.0000 -1.0000 4617206 1589147189.50 151.5885 60.0036 32.0000 1.9638 1.9653 417.8732 418.2455 0.0559 -1.0000 -1.0000 4617276 1589147189.60 151.5885 60.0036 32.0000 1.9635 1.9649 417.9583 418.3307 0.0560 -1.0000 -1.0000 4617336 1589147189.70 151.5885 60.0036 32.0000 1.9643 1.9657 417.8928 418.2665 0.0561 -1.0000 -1.0000 4617406 1589147189.80 151.4778 60.0014 32.0000 1.9658 1.9672 417.6602 418.0319 0.0558 -1.0000 -1.0000 4617466 1589147189.90 151.4778 60.0014 32.0000 1.9638 1.9652 417.7937 418.1662 0.0560 -1.0000 -1.0000 4617546 1589147190.00 151.4778 60.0014 32.0000 1.9628 1.9642 417.8733 418.2467 0.0561 -1.0000 -1.0000 4617606 1589147190.10 151.4778 60.0014 32.0000 1.9654 1.9668 417.4790 417.8516 0.0560 -1.0000 -1.0000 4617666 1589147190.20 151.4778 60.0014 32.0000 1.9650 1.9665 417.6194 417.9921 0.0560 -1.0000 -1.0000 4617736 1589147190.30 151.4778 60.0014 32.0000 1.9636 1.9650 418.1224 418.4959 0.0561 -1.0000 -1.0000 4617806 1589147190.40 151.4778 60.0014 32.0000 1.9645 1.9659 417.8293 418.2024 0.0560 -1.0000 -1.0000 4617866 1589147190.50 151.4778 60.0014 32.0000 1.9649 1.9664 417.4156 417.7880 0.0559 -1.0000 -1.0000 4617936 1589147190.60 151.4778 60.0014 32.0000 1.9648 1.9662 417.8991 418.2717 0.0560 -1.0000 -1.0000 4618006 1589147190.70 151.4778 60.0014 32.0000 1.9636 1.9650 417.9756 418.3490 0.0561 -1.0000 -1.0000 4618196 1589147190.80 151.4778 60.0014 32.0000 1.9645 1.9660 417.7965 418.1698 0.0560 -1.0000 -1.0000 4618265 1589147190.90 151.3802 60.0014 32.0000 1.9644 1.9659 417.6463 418.0187 0.0560 -1.0000 -1.0000 4618325 1589147191.00 151.3802 60.0014 32.0000 1.9638 1.9653 418.0149 418.3880 0.0560 -1.0000 -1.0000 4618396 1589147191.10 151.3802 60.0014 32.0000 1.9635 1.9649 417.9858 418.3593 0.0561 -1.0000 -1.0000 4618475 1589147191.20 151.3802 60.0014 32.0000 1.9658 1.9673 417.7022 418.0749 0.0559 -1.0000 -1.0000 4618905 1589147191.30 151.3802 60.0014 32.0000 1.9665 1.9679 417.3487 417.7203 0.0558 -1.0000 -1.0000 4618975 1589147191.40 151.6075 60.0014 32.0000 1.9648 1.9663 417.7896 418.1613 0.0559 -1.0000 -1.0000 4619045 1589147191.50 151.8347 60.0014 32.0000 1.9651 1.9665 418.0284 418.4024 0.0561 -1.0000 -1.0000 4619105 1589147191.60 151.8347 60.0014 32.0000 1.9661 1.9675 417.6708 418.0431 0.0560 -1.0000 -1.0000 4619165 1589147191.70 151.8347 60.0014 32.0000 1.9645 1.9659 417.6193 417.9920 0.0560 -1.0000 -1.0000 4619245 1589147191.80 151.8347 60.0014 32.0000 1.9633 1.9647 418.0139 418.3864 0.0560 -1.0000 -1.0000 4619305 1589147191.90 151.8347 60.0014 32.0000 1.9661 1.9675 417.7641 418.1372 0.0560 -1.0000 -1.0000 4619375 1589147192.00 151.2548 60.0014 32.0000 1.9652 1.9666 417.7769 418.1490 0.0559 -1.0000 -1.0000 4619435 1589147192.10 151.2548 60.0014 32.0000 1.9634 1.9649 417.9273 418.2995 0.0559 -1.0000 -1.0000 4619505 1589147192.20 151.2548 60.0014 32.0000 1.9651 1.9666 417.7988 418.1713 0.0559 -1.0000 -1.0000 4619575 1589147192.30 151.2548 60.0014 32.0000 1.9662 1.9677 417.6070 417.9799 0.0561 -1.0000 -1.0000 4619645 1589147192.40 151.2548 60.0014 32.0000 1.9652 1.9666 418.0258 418.3989 0.0560 -1.0000 -1.0000 4619705 1589147192.50 151.2609 60.0014 32.0000 1.9644 1.9659 418.0937 418.4664 0.0559 -1.0000 -1.0000 4619775 1589147192.60 151.2611 60.0014 32.0000 1.9652 1.9667 417.8687 418.2415 0.0560 -1.0000 -1.0000 4619835 1589147192.70 151.2611 60.0014 32.0000 1.9654 1.9668 417.6007 417.9733 0.0560 -1.0000 -1.0000 4619905 1589147192.80 151.2611 60.0014 32.0000 1.9652 1.9666 417.6210 417.9938 0.0560 -1.0000 -1.0000 4620164 1589147192.90 151.2611 60.0014 32.0000 1.9638 1.9652 417.8937 418.2653 0.0558 -1.0000 -1.0000 4620224 1589147193.00 151.4174 60.0014 32.0000 1.9656 1.9670 417.9477 418.3191 0.0558 -1.0000 -1.0000 4620284 1589147193.10 151.9478 60.0014 32.0000 1.9669 1.9683 417.8186 418.1903 0.0558 -1.0000 -1.0000 4620364 1589147193.20 151.9478 60.0014 32.0000 1.9670 1.9684 417.9024 418.2747 0.0559 -1.0000 -1.0000 4620424 1589147193.30 151.9478 60.0014 32.0000 1.9644 1.9659 418.0499 418.4230 0.0560 -1.0000 -1.0000 4621204 1589147193.40 151.9478 60.0014 32.0000 1.9660 1.9675 417.9035 418.2759 0.0559 -1.0000 -1.0000 4621274 1589147193.50 151.9478 60.0014 32.0000 1.9663 1.9678 417.3063 417.6782 0.0559 -1.0000 -1.0000 4621334 1589147193.60 151.3437 60.0014 32.0000 1.9639 1.9653 417.6841 418.0569 0.0560 -1.0000 -1.0000 4621394 1589147193.70 151.2987 60.0014 32.0000 1.9633 1.9648 417.9263 418.2993 0.0560 -1.0000 -1.0000 4621474 1589147193.80 151.2987 60.0014 32.0000 1.9634 1.9648 417.9015 418.2744 0.0559 -1.0000 -1.0000 4621544 1589147193.90 151.2987 60.0014 32.0000 1.9665 1.9679 417.3260 417.6980 0.0560 -1.0000 -1.0000 4621614 1589147194.00 151.2987 60.0014 32.0000 1.9663 1.9678 417.6840 418.0574 0.0560 -1.0000 -1.0000 4621674 1589147194.10 151.2987 60.0014 32.0000 1.9641 1.9656 417.8489 418.2217 0.0560 -1.0000 -1.0000 4621734 1589147194.20 151.7067 60.0014 32.0000 1.9647 1.9662 417.8780 418.2511 0.0559 -1.0000 -1.0000 4621814 1589147194.30 151.7067 60.0014 32.0000 1.9668 1.9682 417.5215 417.8939 0.0560 -1.0000 -1.0000 4621873 1589147194.40 151.7067 60.0014 32.0000 1.9640 1.9654 417.7567 418.1284 0.0559 -1.0000 -1.0000 4621933 1589147194.50 151.7067 60.0014 32.0000 1.9644 1.9658 418.0413 418.4144 0.0560 -1.0000 -1.0000 4622014 1589147194.60 151.7067 60.0014 32.0000 1.9645 1.9659 417.9012 418.2750 0.0561 -1.0000 -1.0000 4622083 1589147194.70 151.6832 60.0017 32.0000 1.9660 1.9674 417.5699 417.9429 0.0560 -1.0000 -1.0000 4622143 1589147194.80 151.5174 60.0035 32.0000 1.9654 1.9668 417.4498 417.8220 0.0559 -1.0000 -1.0000 4622243 1589147194.90 151.5174 60.0035 32.0000 1.9631 1.9646 417.7939 418.1665 0.0559 -1.0000 -1.0000 4622303 1589147195.00 151.5174 60.0035 32.0000 1.9638 1.9652 417.9518 418.3244 0.0559 -1.0000 -1.0000 4622373 1589147195.10 151.5174 60.0035 32.0000 1.9640 1.9655 417.8957 418.2681 0.0559 -1.0000 -1.0000 4622443 1589147195.20 151.5174 60.0035 32.0000 1.9653 1.9667 417.6774 418.0505 0.0560 -1.0000 -1.0000 4622503 1589147195.30 151.5174 60.0035 32.0000 1.9671 1.9685 417.8325 418.2044 0.0558 -1.0000 -1.0000 4622743 1589147195.40 151.5174 60.0035 32.0000 1.9625 1.9640 418.0285 418.4011 0.0559 -1.0000 -1.0000 4622813 1589147195.50 151.6731 60.0035 32.0000 1.9644 1.9658 417.8281 418.2008 0.0560 -1.0000 -1.0000 4622873 1589147195.60 151.6970 60.0035 32.0000 1.9669 1.9684 417.4824 417.8548 0.0559 -1.0000 -1.0000 4622933 1589147195.70 151.6970 60.0035 32.0000 1.9655 1.9670 417.9818 418.3540 0.0559 -1.0000 -1.0000 4623013 1589147195.80 151.6970 60.0035 32.0000 1.9671 1.9685 418.0116 418.3854 0.0560 -1.0000 -1.0000 4623243 1589147195.90 151.6970 60.0035 32.0000 1.9669 1.9683 417.4353 417.8073 0.0560 -1.0000 -1.0000 4623313 1589147196.00 151.6970 60.0035 32.0000 1.9643 1.9657 417.7526 418.1249 0.0559 -1.0000 -1.0000 4623383 1589147196.10 151.4780 60.0035 32.0000 1.9641 1.9656 417.9876 418.3606 0.0560 -1.0000 -1.0000 4623453 1589147196.20 151.4780 60.0035 32.0000 1.9660 1.9674 417.7314 418.1033 0.0558 -1.0000 -1.0000 4623523 1589147196.30 151.4780 60.0035 32.0000 1.9655 1.9670 417.2272 417.5993 0.0560 -1.0000 -1.0000 4623593 1589147196.40 151.4780 60.0035 32.0000 1.9644 1.9658 417.7571 418.1301 0.0560 -1.0000 -1.0000 4623653 1589147196.50 151.4780 60.0035 32.0000 1.9648 1.9662 418.1534 418.5252 0.0557 -1.0000 -1.0000 4623722 1589147196.60 151.5519 60.0035 32.0000 1.9648 1.9662 417.7112 418.0838 0.0560 -1.0000 -1.0000 4623782 1589147196.70 151.6291 60.0035 32.0000 1.9675 1.9690 417.6029 417.9754 0.0560 -1.0000 -1.0000 4623852 1589147196.80 151.6291 60.0035 32.0000 1.9649 1.9664 417.8895 418.2623 0.0560 -1.0000 -1.0000 4623922 1589147196.90 151.6291 60.0035 32.0000 1.9654 1.9668 418.1647 418.5374 0.0559 -1.0000 -1.0000 4624402 1589147197.00 151.6291 60.0035 32.0000 1.9661 1.9675 417.9193 418.2920 0.0560 -1.0000 -1.0000 4624472 1589147197.10 151.6273 60.0035 32.0000 1.9676 1.9691 417.6830 418.0554 0.0560 -1.0000 -1.0000 4624542 1589147197.20 151.3763 60.0035 32.0000 1.9657 1.9672 417.5598 417.9324 0.0560 -1.0000 -1.0000 4624602 1589147197.30 151.3763 60.0035 32.0000 1.9649 1.9663 417.8412 418.2127 0.0557 -1.0000 -1.0000 4624662 1589147197.40 151.3763 60.0035 32.0000 1.9634 1.9649 417.9639 418.3372 0.0561 -1.0000 -1.0000 4625662 1589147197.50 151.3763 60.0035 32.0000 1.9622 1.9637 417.7433 418.1166 0.0560 -1.0000 -1.0000 4625722 1589147197.60 151.3763 60.0035 32.0000 1.9652 1.9667 417.3428 417.7155 0.0560 -1.0000 -1.0000 4625792 1589147197.70 151.3763 60.0035 32.0000 1.9658 1.9672 417.6941 418.0663 0.0559 -1.0000 -1.0000 4625872 1589147197.80 151.6501 60.0035 32.0000 1.9643 1.9658 417.9768 418.3495 0.0560 -1.0000 -1.0000 4625932 1589147197.90 151.6501 60.0035 32.0000 1.9660 1.9675 417.8273 418.1993 0.0558 -1.0000 -1.0000 4626002 1589147198.00 151.6501 60.0035 32.0000 1.9661 1.9676 417.4968 417.8687 0.0559 -1.0000 -1.0000 4626072 1589147198.10 151.6501 60.0035 32.0000 1.9653 1.9668 417.6891 418.0621 0.0561 -1.0000 -1.0000 4626211 1589147198.20 151.6501 60.0035 32.0000 1.9637 1.9651 417.8709 418.2438 0.0560 -1.0000 -1.0000 4626281 1589147198.30 151.4147 60.0035 32.0000 1.9635 1.9650 417.8625 418.2355 0.0560 -1.0000 -1.0000 4626341 1589147198.40 151.4147 60.0035 32.0000 1.9657 1.9671 417.4719 417.8439 0.0559 -1.0000 -1.0000 4626401 1589147198.50 151.4147 60.0035 32.0000 1.9652 1.9667 417.6653 418.0367 0.0559 -1.0000 -1.0000 4626481 1589147198.60 151.4147 60.0035 32.0000 1.9650 1.9665 417.8664 418.2394 0.0560 -1.0000 -1.0000 4626541 1589147198.70 151.4147 60.0035 32.0000 1.9654 1.9668 417.6492 418.0204 0.0557 -1.0000 -1.0000 4626601 1589147198.80 151.4259 60.0035 32.0000 1.9652 1.9666 417.5173 417.8892 0.0559 -1.0000 -1.0000 4626681 1589147198.90 151.8198 60.0035 32.0000 1.9635 1.9650 417.7720 418.1443 0.0559 -1.0000 -1.0000 4626741 1589147199.00 151.8198 60.0035 32.0000 1.9628 1.9642 417.9037 418.2761 0.0559 -1.0000 -1.0000 4626801 1589147199.10 151.8198 60.0035 32.0000 1.9653 1.9667 417.3927 417.7660 0.0561 -1.0000 -1.0000 4626871 1589147199.20 151.8198 60.0035 32.0000 1.9651 1.9666 417.5177 417.8902 0.0560 -1.0000 -1.0000 4626941 1589147199.30 151.8198 60.0035 32.0000 1.9641 1.9655 417.9167 418.2882 0.0557 -1.0000 -1.0000 4627001 1589147199.40 151.8198 60.0035 32.0000 1.9654 1.9669 417.9273 418.2987 0.0558 -1.0000 -1.0000 4627411 1589147199.50 151.8198 60.0035 32.0000 1.9660 1.9675 417.5667 417.9393 0.0560 -1.0000 -1.0000 4627471 1589147199.60 151.8198 60.0035 32.0000 1.9662 1.9676 417.5214 417.8942 0.0560 -1.0000 -1.0000 4627531 1589147199.70 151.8198 60.0035 32.0000 1.9659 1.9673 417.8031 418.1757 0.0560 -1.0000 -1.0000 4627611 1589147199.80 151.8198 60.0035 32.0000 1.9686 1.9700 417.4914 417.8635 0.0558 -1.0000 -1.0000 4627671 1589147199.90 151.8198 60.0035 32.0000 1.9644 1.9658 417.5775 417.9505 0.0560 -1.0000 -1.0000 4627741 1589147200.00 151.8198 60.0035 32.0000 1.9652 1.9667 417.8390 418.2106 0.0559 -1.0000 -1.0000 4627811 1589147200.10 151.8198 60.0035 32.0000 1.9630 1.9645 417.9323 418.3049 0.0559 -1.0000 -1.0000 4627881 1589147200.20 151.3374 60.0012 32.0000 1.9643 1.9657 417.6020 417.9739 0.0559 -1.0000 -1.0000 4627951 1589147200.30 151.3374 60.0012 32.0000 1.9668 1.9682 417.5127 417.8843 0.0558 -1.0000 -1.0000 4628011 1589147200.40 151.3374 60.0012 32.0000 1.9645 1.9659 417.4746 417.8455 0.0558 -1.0000 -1.0000 4628081 1589147200.50 151.3374 60.0012 32.0000 1.9635 1.9650 418.0431 418.4157 0.0560 -1.0000 -1.0000 4628150 1589147200.60 151.3374 60.0012 32.0000 1.9629 1.9643 417.9348 418.3079 0.0560 -1.0000 -1.0000 4628210 1589147200.70 151.3760 60.0012 32.0000 1.9662 1.9677 417.7219 418.0954 0.0560 -1.0000 -1.0000 4628270 1589147200.80 151.5113 60.0012 32.0000 1.9651 1.9665 417.7447 418.1168 0.0559 -1.0000 -1.0000 4628350 1589147200.90 151.5113 60.0012 32.0000 1.9620 1.9635 418.0720 418.4451 0.0560 -1.0000 -1.0000 4628410 1589147201.00 151.5113 60.0012 32.0000 1.9637 1.9651 417.7304 418.1027 0.0559 -1.0000 -1.0000 4628470 1589147201.10 151.5113 60.0012 32.0000 1.9646 1.9660 417.8314 418.2025 0.0558 -1.0000 -1.0000 4628550 1589147201.20 151.5113 60.0012 32.0000 1.9630 1.9645 418.0829 418.4562 0.0559 -1.0000 -1.0000 4628610 1589147201.30 151.5113 60.0012 32.0000 1.9657 1.9672 417.8161 418.1881 0.0559 -1.0000 -1.0000 4628680 1589147201.40 151.5113 60.0012 32.0000 1.9656 1.9671 417.5624 417.9345 0.0560 -1.0000 -1.0000 4628760 1589147201.50 151.5113 60.0012 32.0000 1.9662 1.9676 417.5767 417.9495 0.0560 -1.0000 -1.0000 4628820 1589147201.60 151.5113 60.0012 32.0000 1.9640 1.9654 418.0423 418.4144 0.0558 -1.0000 -1.0000 4628880 1589147201.70 151.5113 60.0012 32.0000 1.9651 1.9666 417.9482 418.3208 0.0559 -1.0000 -1.0000 4628960 1589147201.80 151.5113 60.0012 32.0000 1.9651 1.9665 417.5588 417.9310 0.0559 -1.0000 -1.0000 4629020 1589147201.90 151.5164 60.0012 32.0000 1.9669 1.9683 417.3531 417.7258 0.0560 -1.0000 -1.0000 4629090 1589147202.00 151.5593 60.0012 32.0000 1.9659 1.9674 418.0388 418.4115 0.0559 -1.0000 -1.0000 4630080 1589147202.10 151.5593 60.0012 32.0000 1.9675 1.9689 417.5324 417.9049 0.0560 -1.0000 -1.0000 4630159 1589147202.20 151.5593 60.0012 32.0000 1.9639 1.9653 417.7652 418.1385 0.0561 -1.0000 -1.0000 4630229 1589147202.30 151.5593 60.0012 32.0000 1.9649 1.9663 417.5814 417.9542 0.0559 -1.0000 -1.0000 4630299 1589147202.40 151.5593 60.0012 32.0000 1.9659 1.9673 417.3529 417.7249 0.0559 -1.0000 -1.0000 4630359 1589147202.50 151.6171 60.0012 32.0000 1.9649 1.9664 417.7029 418.0758 0.0561 -1.0000 -1.0000 4630429 1589147202.60 151.6171 60.0012 32.0000 1.9632 1.9646 418.0300 418.4023 0.0559 -1.0000 -1.0000 4630489 1589147202.70 151.6171 60.0012 32.0000 1.9638 1.9653 417.8813 418.2537 0.0559 -1.0000 -1.0000 4630559 1589147202.80 151.6171 60.0012 32.0000 1.9654 1.9668 417.6843 418.0564 0.0559 -1.0000 -1.0000 4630629 1589147202.90 151.6171 60.0012 32.0000 1.9650 1.9664 417.3861 417.7577 0.0559 -1.0000 -1.0000 4630689 1589147203.00 151.6171 60.0012 32.0000 1.9643 1.9658 417.7284 418.1004 0.0558 -1.0000 -1.0000 4630749 1589147203.10 151.6786 60.0012 32.0000 1.9656 1.9670 417.8714 418.2450 0.0561 -1.0000 -1.0000 4630829 1589147203.20 151.6786 60.0012 32.0000 1.9663 1.9678 417.3827 417.7551 0.0560 -1.0000 -1.0000 4630889 1589147203.30 151.6786 60.0012 32.0000 1.9640 1.9654 417.6893 418.0624 0.0561 -1.0000 -1.0000 4630949 1589147203.40 151.6786 60.0012 32.0000 1.9659 1.9674 418.0254 418.3984 0.0560 -1.0000 -1.0000 4631019 1589147203.50 151.6786 60.0012 32.0000 1.9662 1.9677 417.4913 417.8638 0.0559 -1.0000 -1.0000 4631089 1589147203.60 151.7958 60.0012 32.0000 1.9631 1.9646 417.9495 418.3221 0.0560 -1.0000 -1.0000 4631149 1589147203.70 151.7958 60.0012 32.0000 1.9650 1.9664 418.1665 418.5398 0.0560 -1.0000 -1.0000 4631219 1589147203.80 151.7958 60.0012 32.0000 1.9667 1.9682 417.9117 418.2837 0.0559 -1.0000 -1.0000 4631329 1589147203.90 151.7958 60.0012 32.0000 1.9657 1.9671 417.7796 418.1520 0.0559 -1.0000 -1.0000 4631409 1589147204.00 151.7958 60.0012 32.0000 1.9638 1.9652 418.0724 418.4450 0.0560 -1.0000 -1.0000 4631469 1589147204.10 151.7958 60.0012 32.0000 1.9626 1.9640 418.0105 418.3841 0.0560 -1.0000 -1.0000 4631529 1589147204.20 151.7958 60.0012 32.0000 1.9639 1.9653 417.7089 418.0823 0.0561 -1.0000 -1.0000 4631599 1589147204.30 151.1735 60.0012 32.0000 1.9646 1.9660 417.7530 418.1251 0.0560 -1.0000 -1.0000 4631658 1589147204.40 151.1735 60.0012 32.0000 1.9615 1.9629 417.7763 418.1495 0.0560 -1.0000 -1.0000 4631728 1589147204.50 151.1735 60.0012 32.0000 1.9631 1.9645 417.6992 418.0720 0.0559 -1.0000 -1.0000 4631799 1589147204.60 151.1735 60.0012 32.0000 1.9645 1.9660 417.6404 418.0132 0.0560 -1.0000 -1.0000 4631899 1589147204.70 151.1735 60.0012 32.0000 1.9656 1.9670 417.3708 417.7439 0.0561 -1.0000 -1.0000 4631958 1589147204.80 151.1735 60.0012 32.0000 1.9650 1.9665 417.8659 418.2382 0.0559 -1.0000 -1.0000 4632028 1589147204.90 151.3200 60.0008 32.0000 1.9649 1.9664 417.8805 418.2541 0.0561 -1.0000 -1.0000 4632098 1589147205.00 151.3200 60.0008 32.0000 1.9654 1.9668 417.5582 417.9307 0.0559 -1.0000 -1.0000 4632158 1589147205.10 151.3200 60.0008 32.0000 1.9649 1.9664 417.6816 418.0538 0.0560 -1.0000 -1.0000 4632508 1589147205.20 151.3200 60.0008 32.0000 1.9622 1.9636 417.7371 418.1101 0.0559 -1.0000 -1.0000 4632568 1589147205.30 151.3200 60.0008 32.0000 1.9636 1.9650 417.5738 417.9464 0.0561 -1.0000 -1.0000 4632638 1589147205.40 151.6830 60.0008 32.0000 1.9641 1.9655 417.3057 417.6785 0.0560 -1.0000 -1.0000 4632708 1589147205.50 151.6830 60.0008 32.0000 1.9661 1.9675 417.5536 417.9263 0.0560 -1.0000 -1.0000 4632788 1589147205.60 151.6830 60.0008 32.0000 1.9649 1.9663 417.9975 418.3707 0.0560 -1.0000 -1.0000 4632908 1589147205.70 151.6830 60.0008 32.0000 1.9647 1.9661 417.9217 418.2934 0.0558 -1.0000 -1.0000 4632988 1589147205.80 151.6830 60.0008 32.0000 1.9649 1.9664 417.6772 418.0491 0.0559 -1.0000 -1.0000 4633048 1589147205.90 151.6469 60.0008 32.0000 1.9655 1.9669 417.4126 417.7857 0.0561 -1.0000 -1.0000 4633118 1589147206.00 151.4299 60.0008 32.0000 1.9630 1.9645 417.9186 418.2912 0.0559 -1.0000 -1.0000 4633188 1589147206.10 151.4299 60.0008 32.0000 1.9647 1.9661 417.9245 418.2965 0.0558 -1.0000 -1.0000 4633458 1589147206.20 151.4299 60.0008 32.0000 1.9639 1.9654 417.4973 417.8712 0.0561 -1.0000 -1.0000 4633528 1589147206.30 151.4299 60.0008 32.0000 1.9642 1.9657 417.3623 417.7355 0.0561 -1.0000 -1.0000 4633588 1589147206.40 151.4299 60.0008 32.0000 1.9645 1.9660 417.7607 418.1336 0.0559 -1.0000 -1.0000 4633657 1589147206.50 151.4104 60.0008 32.0000 1.9636 1.9650 417.8318 418.2044 0.0559 -1.0000 -1.0000 4633727 1589147206.60 151.4104 60.0008 32.0000 1.9670 1.9684 417.6001 417.9730 0.0561 -1.0000 -1.0000 4633788 1589147206.70 151.4104 60.0008 32.0000 1.9638 1.9653 417.7865 418.1593 0.0559 -1.0000 -1.0000 4634427 1589147206.80 151.4104 60.0008 32.0000 1.9618 1.9633 417.5967 417.9702 0.0561 -1.0000 -1.0000 4634507 1589147206.90 151.4104 60.0008 32.0000 1.9653 1.9668 417.5315 417.9045 0.0560 -1.0000 -1.0000 4634567 1589147207.00 151.4475 60.0008 32.0000 1.9666 1.9680 417.4172 417.7902 0.0561 -1.0000 -1.0000 4634627 1589147207.10 151.4612 60.0008 32.0000 1.9645 1.9659 417.9293 418.3025 0.0560 -1.0000 -1.0000 4634707 1589147207.20 151.4612 60.0008 32.0000 1.9654 1.9668 417.8149 418.1881 0.0561 -1.0000 -1.0000 4634827 1589147207.30 151.4612 60.0008 32.0000 1.9661 1.9675 417.4611 417.8336 0.0559 -1.0000 -1.0000 4634887 1589147207.40 151.4612 60.0008 32.0000 1.9637 1.9651 417.9259 418.2989 0.0559 -1.0000 -1.0000 4634957 1589147207.50 151.4612 60.0008 32.0000 1.9634 1.9648 417.7274 418.0993 0.0559 -1.0000 -1.0000 4635017 1589147207.60 151.1763 60.0008 32.0000 1.9650 1.9664 417.5729 417.9451 0.0560 -1.0000 -1.0000 4635087 1589147207.70 151.1763 60.0008 32.0000 1.9630 1.9645 417.8427 418.2157 0.0560 -1.0000 -1.0000 4635187 1589147207.80 151.1763 60.0008 32.0000 1.9632 1.9647 418.0065 418.3797 0.0560 -1.0000 -1.0000 4635247 1589147207.90 151.1763 60.0008 32.0000 1.9638 1.9652 417.6469 418.0202 0.0561 -1.0000 -1.0000 4635317 1589147208.00 151.1763 60.0008 32.0000 1.9668 1.9682 417.5399 417.9121 0.0559 -1.0000 -1.0000 4635387 1589147208.10 151.4578 60.0008 32.0000 1.9639 1.9654 417.5819 417.9543 0.0560 -1.0000 -1.0000 4635446 1589147208.20 151.4994 60.0008 32.0000 1.9628 1.9643 417.9356 418.3080 0.0560 -1.0000 -1.0000 4635517 1589147208.30 151.4994 60.0008 32.0000 1.9633 1.9648 417.9220 418.2956 0.0561 -1.0000 -1.0000 4635576 1589147208.40 151.4994 60.0008 32.0000 1.9645 1.9660 417.6538 418.0261 0.0559 -1.0000 -1.0000 4635646 1589147208.50 151.4994 60.0008 32.0000 1.9674 1.9688 417.4097 417.7829 0.0561 -1.0000 -1.0000 4635726 1589147208.60 151.4994 60.0008 32.0000 1.9651 1.9665 417.8107 418.1834 0.0559 -1.0000 -1.0000 4635796 1589147208.70 151.4994 60.0008 32.0000 1.9646 1.9660 417.9272 418.2993 0.0558 -1.0000 -1.0000 4636146 1589147208.80 151.7129 60.0008 32.0000 1.9663 1.9678 417.3299 417.7029 0.0560 -1.0000 -1.0000 4636216 1589147208.90 151.7129 60.0008 32.0000 1.9651 1.9665 417.6621 418.0351 0.0561 -1.0000 -1.0000 4636276 1589147209.00 151.7129 60.0008 32.0000 1.9629 1.9643 417.9957 418.3686 0.0559 -1.0000 -1.0000 4636356 1589147209.10 151.7129 60.0008 32.0000 1.9640 1.9655 417.9335 418.3066 0.0560 -1.0000 -1.0000 4636426 1589147209.20 151.7129 60.0008 32.0000 1.9659 1.9674 417.4259 417.7983 0.0559 -1.0000 -1.0000 4636496 1589147209.30 151.5687 60.0008 32.0000 1.9656 1.9671 417.4932 417.8656 0.0561 -1.0000 -1.0000 4636556 1589147209.40 151.4611 60.0008 32.0000 1.9633 1.9647 418.0914 418.4660 0.0561 -1.0000 -1.0000 4636626 1589147209.50 151.4611 60.0008 32.0000 1.9637 1.9652 418.1286 418.5018 0.0560 -1.0000 -1.0000 4636696 1589147209.60 151.4611 60.0008 32.0000 1.9653 1.9668 417.7914 418.1637 0.0560 -1.0000 -1.0000 4636756 1589147209.70 151.4611 60.0008 32.0000 1.9665 1.9680 417.7467 418.1196 0.0560 -1.0000 -1.0000 4637006 1589147209.80 151.4611 60.0008 32.0000 1.9644 1.9658 418.0580 418.4315 0.0561 -1.0000 -1.0000 4637066 1589147209.90 151.4425 60.0010 32.0000 1.9635 1.9649 418.0649 418.4392 0.0561 -1.0000 -1.0000 4637146 1589147210.00 151.2755 60.0030 32.0000 1.9658 1.9673 417.7093 418.0818 0.0559 -1.0000 -1.0000 4637206 1589147210.10 151.2755 60.0030 32.0000 1.9644 1.9658 417.7371 418.1087 0.0558 -1.0000 -1.0000 4637265 1589147210.20 151.2755 60.0030 32.0000 1.9629 1.9644 417.9297 418.3032 0.0561 -1.0000 -1.0000 4637495 1589147210.30 151.2755 60.0030 32.0000 1.9633 1.9647 418.1162 418.4897 0.0560 -1.0000 -1.0000 4637555 1589147210.40 151.2755 60.0030 32.0000 1.9636 1.9651 418.1149 418.4895 0.0562 -1.0000 -1.0000 4637625 1589147210.50 151.3859 60.0030 32.0000 1.9659 1.9674 417.3234 417.6969 0.0562 -1.0000 -1.0000 4637695 1589147210.60 151.3859 60.0030 32.0000 1.9640 1.9654 417.6411 418.0140 0.0559 -1.0000 -1.0000 4637755 1589147210.70 151.3859 60.0030 32.0000 1.9638 1.9652 418.0929 418.4664 0.0560 -1.0000 -1.0000 4637825 1589147210.80 151.3859 60.0030 32.0000 1.9631 1.9646 418.0183 418.3909 0.0558 -1.0000 -1.0000 4638055 1589147210.90 151.3859 60.0030 32.0000 1.9644 1.9658 417.8985 418.2707 0.0559 -1.0000 -1.0000 4638115 1589147211.00 151.3207 60.0030 32.0000 1.9653 1.9667 418.0814 418.4555 0.0561 -1.0000 -1.0000 4638185 1589147211.10 151.3070 60.0030 32.0000 1.9660 1.9674 417.7346 418.1074 0.0560 -1.0000 -1.0000 4638255 1589147211.20 151.3070 60.0030 32.0000 1.9648 1.9662 417.5634 417.9358 0.0560 -1.0000 -1.0000 4638315 1589147211.30 151.3070 60.0030 32.0000 1.9627 1.9642 417.9076 418.2802 0.0560 -1.0000 -1.0000 4638515 1589147211.40 151.3070 60.0030 32.0000 1.9639 1.9654 417.9371 418.3108 0.0560 -1.0000 -1.0000 4638595 1589147211.50 151.3070 60.0030 32.0000 1.9638 1.9653 417.8324 418.2048 0.0559 -1.0000 -1.0000 4638655 1589147211.60 151.3568 60.0030 32.0000 1.9650 1.9664 417.5457 417.9169 0.0558 -1.0000 -1.0000 4638715 1589147211.70 151.3568 60.0030 32.0000 1.9641 1.9656 417.7707 418.1430 0.0560 -1.0000 -1.0000 4638785 1589147211.80 151.3568 60.0030 32.0000 1.9620 1.9634 418.0135 418.3861 0.0559 -1.0000 -1.0000 4639165 1589147211.90 151.3568 60.0030 32.0000 1.9634 1.9648 417.9003 418.2729 0.0559 -1.0000 -1.0000 4639234 1589147212.00 151.3568 60.0030 32.0000 1.9645 1.9660 417.6533 418.0250 0.0559 -1.0000 -1.0000 4639295 1589147212.10 151.4535 60.0030 32.0000 1.9623 1.9637 418.0493 418.4218 0.0559 -1.0000 -1.0000 4639364 1589147212.20 151.4622 60.0030 32.0000 1.9641 1.9655 418.0425 418.4158 0.0561 -1.0000 -1.0000 4639434 1589147212.30 151.4622 60.0030 32.0000 1.9645 1.9659 417.7097 418.0835 0.0559 -1.0000 -1.0000 4639774 1589147212.40 151.4622 60.0030 32.0000 1.9655 1.9669 417.4430 417.8156 0.0561 -1.0000 -1.0000 4639834 1589147212.50 151.4622 60.0030 32.0000 1.9660 1.9675 417.8307 418.2030 0.0559 -1.0000 -1.0000 4639914 1589147212.60 151.4622 60.0030 32.0000 1.9654 1.9669 418.1776 418.5504 0.0560 -1.0000 -1.0000 4639974 1589147212.70 151.8197 60.0030 32.0000 1.9659 1.9674 417.6459 418.0176 0.0559 -1.0000 -1.0000 4640074 1589147212.80 151.8197 60.0030 32.0000 1.9647 1.9662 417.8594 418.2329 0.0561 -1.0000 -1.0000 4640254 1589147212.90 151.8197 60.0030 32.0000 1.9646 1.9660 417.9773 418.3503 0.0560 -1.0000 -1.0000 4640314 1589147213.00 151.8197 60.0030 32.0000 1.9645 1.9659 417.6717 418.0439 0.0559 -1.0000 -1.0000 4640384 1589147213.10 151.8197 60.0030 32.0000 1.9628 1.9643 417.7714 418.1443 0.0560 -1.0000 -1.0000 4640454 1589147213.20 151.3581 60.0030 32.0000 1.9626 1.9640 418.0388 418.4123 0.0560 -1.0000 -1.0000 4640514 1589147213.30 151.3581 60.0030 32.0000 1.9639 1.9654 417.7874 418.1611 0.0561 -1.0000 -1.0000 4640894 1589147213.40 151.3581 60.0030 32.0000 1.9663 1.9677 417.4878 417.8615 0.0562 -1.0000 -1.0000 4640974 1589147213.50 151.3581 60.0030 32.0000 1.9659 1.9673 417.8139 418.1881 0.0562 -1.0000 -1.0000 4641034 1589147213.60 151.3581 60.0030 32.0000 1.9632 1.9647 418.0446 418.4176 0.0559 -1.0000 -1.0000 4641094 1589147213.70 151.2894 60.0030 32.0000 1.9641 1.9655 417.8838 418.2552 0.0558 -1.0000 -1.0000 4641163 1589147213.80 151.2689 60.0030 32.0000 1.9642 1.9657 417.6432 418.0145 0.0558 -1.0000 -1.0000 4641423 1589147213.90 151.2689 60.0030 32.0000 1.9664 1.9678 417.4025 417.7756 0.0560 -1.0000 -1.0000 4641493 1589147214.00 151.2689 60.0030 32.0000 1.9639 1.9653 417.8042 418.1767 0.0560 -1.0000 -1.0000 4641563 1589147214.10 151.2689 60.0030 32.0000 1.9641 1.9656 418.0245 418.3971 0.0559 -1.0000 -1.0000 4641623 1589147214.20 151.2689 60.0030 32.0000 1.9654 1.9669 417.7236 418.0963 0.0560 -1.0000 -1.0000 4641693 1589147214.30 151.4177 60.0030 32.0000 1.9655 1.9670 417.4344 417.8071 0.0560 -1.0000 -1.0000 4642623 1589147214.40 151.4978 60.0030 32.0000 1.9654 1.9669 417.7439 418.1160 0.0559 -1.0000 -1.0000 4642683 1589147214.50 151.4978 60.0030 32.0000 1.9642 1.9657 417.9510 418.3238 0.0560 -1.0000 -1.0000 4642753 1589147214.60 151.4978 60.0030 32.0000 1.9649 1.9664 418.0031 418.3761 0.0560 -1.0000 -1.0000 4642813 1589147214.70 151.4978 60.0030 32.0000 1.9648 1.9663 417.5245 417.8974 0.0560 -1.0000 -1.0000 4642883 1589147214.80 151.4978 60.0030 32.0000 1.9636 1.9651 417.6404 418.0133 0.0560 -1.0000 -1.0000 4642952 1589147214.90 151.4224 59.9988 32.0000 1.9641 1.9656 418.0682 418.4415 0.0560 -1.0000 -1.0000 4643012 1589147215.00 151.4224 59.9988 32.0000 1.9645 1.9660 418.1013 418.4735 0.0559 -1.0000 -1.0000 4643073 1589147215.10 151.4224 59.9988 32.0000 1.9656 1.9671 417.6951 418.0673 0.0559 -1.0000 -1.0000 4643152 1589147215.20 151.4224 59.9988 32.0000 1.9648 1.9663 417.4450 417.8175 0.0560 -1.0000 -1.0000 4643212 1589147215.30 151.4224 59.9988 32.0000 1.9661 1.9676 418.0426 418.4153 0.0560 -1.0000 -1.0000 4643273 1589147215.40 151.3763 59.9988 32.0000 1.9664 1.9679 417.5295 417.9027 0.0561 -1.0000 -1.0000 4643342 1589147215.50 151.3728 59.9988 32.0000 1.9666 1.9681 417.6641 418.0364 0.0559 -1.0000 -1.0000 4643412 1589147215.60 151.3728 59.9988 32.0000 1.9643 1.9658 418.1452 418.5181 0.0560 -1.0000 -1.0000 4643472 1589147215.70 151.3728 59.9988 32.0000 1.9666 1.9680 417.6076 417.9810 0.0561 -1.0000 -1.0000 4643542 1589147215.80 151.3728 59.9988 32.0000 1.9673 1.9688 417.4992 417.8733 0.0562 -1.0000 -1.0000 4643602 1589147215.90 151.3728 59.9988 32.0000 1.9652 1.9667 417.6841 418.0571 0.0560 -1.0000 -1.0000 4643682 1589147216.00 151.7401 59.9988 32.0000 1.9646 1.9661 418.0511 418.4251 0.0562 -1.0000 -1.0000 4643742 1589147216.10 151.7401 59.9988 32.0000 1.9669 1.9684 417.5973 417.9705 0.0560 -1.0000 -1.0000 4643802 1589147216.20 151.7401 59.9988 32.0000 1.9655 1.9669 417.5212 417.8929 0.0559 -1.0000 -1.0000 4643882 1589147216.30 151.7401 59.9988 32.0000 1.9652 1.9666 417.9425 418.3141 0.0557 -1.0000 -1.0000 4643942 1589147216.40 151.7401 59.9988 32.0000 1.9657 1.9671 417.9234 418.2963 0.0561 -1.0000 -1.0000 4644172 1589147216.50 151.5068 59.9988 32.0000 1.9647 1.9661 417.2266 417.5995 0.0560 -1.0000 -1.0000 4644252 1589147216.60 151.4580 59.9988 32.0000 1.9651 1.9665 417.7080 418.0793 0.0558 -1.0000 -1.0000 4644342 1589147216.70 151.4580 59.9988 32.0000 1.9657 1.9672 418.1364 418.5079 0.0558 -1.0000 -1.0000 4644412 1589147216.80 151.4580 59.9988 32.0000 1.9668 1.9683 417.5696 417.9415 0.0560 -1.0000 -1.0000 4644482 1589147216.90 151.4580 59.9988 32.0000 1.9646 1.9661 417.6621 418.0358 0.0561 -1.0000 -1.0000 4644542 1589147217.00 151.4580 59.9988 32.0000 1.9640 1.9655 417.9698 418.3432 0.0560 -1.0000 -1.0000 4644602 1589147217.10 151.8650 59.9988 32.0000 1.9642 1.9656 418.0314 418.4045 0.0559 -1.0000 -1.0000 4644682 1589147217.20 151.8650 59.9988 32.0000 1.9672 1.9686 417.9085 418.2803 0.0558 -1.0000 -1.0000 4644742 1589147217.30 151.8650 59.9988 32.0000 1.9667 1.9681 417.8662 418.2394 0.0560 -1.0000 -1.0000 4644802 1589147217.40 151.8650 59.9988 32.0000 1.9651 1.9666 417.5341 417.9067 0.0560 -1.0000 -1.0000 4645411 1589147217.50 151.8650 59.9988 32.0000 1.9659 1.9673 417.9633 418.3358 0.0559 -1.0000 -1.0000 4645471 1589147217.60 151.8650 59.9988 32.0000 1.9670 1.9684 417.8771 418.2508 0.0561 -1.0000 -1.0000 4645541 1589147217.70 151.5372 59.9988 32.0000 1.9651 1.9666 417.6251 417.9977 0.0560 -1.0000 -1.0000 4645611 1589147217.80 151.3406 59.9988 32.0000 1.9642 1.9657 417.5667 417.9389 0.0559 -1.0000 -1.0000 4645671 1589147217.90 151.3406 59.9988 32.0000 1.9640 1.9654 417.9361 418.3093 0.0560 -1.0000 -1.0000 4645751 1589147218.00 151.3406 59.9988 32.0000 1.9640 1.9654 417.9994 418.3711 0.0557 -1.0000 -1.0000 4645811 1589147218.10 151.3406 59.9988 32.0000 1.9644 1.9659 417.6937 418.0672 0.0561 -1.0000 -1.0000 4645871 1589147218.20 151.3406 59.9988 32.0000 1.9639 1.9653 417.5051 417.8788 0.0562 -1.0000 -1.0000 4645941 1589147218.30 151.3406 59.9988 32.0000 1.9648 1.9662 418.0636 418.4368 0.0559 -1.0000 -1.0000 4646011 1589147218.40 151.3406 59.9988 32.0000 1.9671 1.9686 417.5100 417.8823 0.0560 -1.0000 -1.0000 4646071 1589147218.50 151.3406 59.9988 32.0000 1.9638 1.9652 417.6518 418.0254 0.0561 -1.0000 -1.0000 4646151 1589147218.60 151.3406 59.9988 32.0000 1.9642 1.9656 417.8553 418.2285 0.0560 -1.0000 -1.0000 4646211 1589147218.70 151.3406 59.9988 32.0000 1.9654 1.9668 417.6281 418.0001 0.0559 -1.0000 -1.0000 4646271 1589147218.80 151.3406 59.9988 32.0000 1.9653 1.9667 417.3350 417.7077 0.0560 -1.0000 -1.0000 4646341 1589147218.90 151.3406 59.9988 32.0000 1.9638 1.9652 417.8330 418.2061 0.0561 -1.0000 -1.0000 4646411 1589147219.00 151.4081 59.9949 32.0000 1.9628 1.9643 418.0632 418.4359 0.0560 -1.0000 -1.0000 4646471 1589147219.10 151.4081 59.9949 32.0000 1.9646 1.9660 417.8220 418.1951 0.0560 -1.0000 -1.0000 4646541 1589147219.20 151.4081 59.9949 32.0000 1.9660 1.9675 417.7547 418.1269 0.0559 -1.0000 -1.0000 4646601 1589147219.30 151.4081 59.9949 32.0000 1.9647 1.9661 417.6209 417.9935 0.0560 -1.0000 -1.0000 4646670 1589147219.40 151.4081 59.9949 32.0000 1.9623 1.9637 418.0003 418.3731 0.0559 -1.0000 -1.0000 4647430 1589147219.50 151.4081 59.9949 32.0000 1.9637 1.9651 417.9918 418.3641 0.0559 -1.0000 -1.0000 4647500 1589147219.60 151.4081 59.9949 32.0000 1.9679 1.9694 417.7535 418.1269 0.0561 -1.0000 -1.0000 4647570 1589147219.70 151.4081 59.9949 32.0000 1.9657 1.9672 417.8976 418.2711 0.0560 -1.0000 -1.0000 4647640 1589147219.80 151.4081 59.9949 32.0000 1.9637 1.9652 418.1995 418.5719 0.0559 -1.0000 -1.0000 4647700 1589147219.90 151.4081 59.9949 32.0000 1.9654 1.9669 418.0785 418.4517 0.0560 -1.0000 -1.0000 4647780 1589147220.00 151.4081 59.9949 32.0000 1.9645 1.9659 417.6915 418.0644 0.0561 -1.0000 -1.0000 4647840 1589147220.10 151.4081 59.9949 32.0000 1.9655 1.9670 417.7488 418.1204 0.0558 -1.0000 -1.0000 4647900 1589147220.20 151.3910 59.9949 32.0000 1.9647 1.9661 417.9796 418.3523 0.0559 -1.0000 -1.0000 4647970 1589147220.30 151.3910 59.9949 32.0000 1.9650 1.9664 418.0741 418.4478 0.0561 -1.0000 -1.0000 4648040 1589147220.40 151.3910 59.9949 32.0000 1.9662 1.9677 417.8002 418.1726 0.0559 -1.0000 -1.0000 4648100 1589147220.50 151.3910 59.9949 32.0000 1.9654 1.9668 417.6896 418.0619 0.0560 -1.0000 -1.0000 4648190 1589147220.60 151.3910 59.9949 32.0000 1.9644 1.9658 418.1982 418.5713 0.0559 -1.0000 -1.0000 4648250 1589147220.70 151.3077 59.9949 32.0000 1.9648 1.9662 417.8916 418.2643 0.0560 -1.0000 -1.0000 4648310 1589147220.80 151.2594 59.9949 32.0000 1.9658 1.9673 418.0557 418.4290 0.0560 -1.0000 -1.0000 4648390 1589147220.90 151.2594 59.9949 32.0000 1.9649 1.9664 418.1430 418.5170 0.0561 -1.0000 -1.0000 4648450 1589147221.00 151.2594 59.9949 32.0000 1.9657 1.9671 417.7503 418.1238 0.0561 -1.0000 -1.0000 4648510 1589147221.10 151.2594 59.9949 32.0000 1.9654 1.9669 417.6143 417.9875 0.0560 -1.0000 -1.0000 4648590 1589147221.20 151.2594 59.9949 32.0000 1.9628 1.9643 417.9917 418.3650 0.0560 -1.0000 -1.0000 4648649 1589147221.30 151.2594 59.9949 32.0000 1.9640 1.9654 417.9262 418.2987 0.0559 -1.0000 -1.0000 4648709 1589147221.40 151.2594 59.9949 32.0000 1.9650 1.9664 417.6060 417.9785 0.0560 -1.0000 -1.0000 4648790 1589147221.50 151.2594 59.9949 32.0000 1.9652 1.9667 417.5177 417.8890 0.0558 -1.0000 -1.0000 4648979 1589147221.60 151.2594 59.9949 32.0000 1.9640 1.9654 418.1165 418.4890 0.0559 -1.0000 -1.0000 4649049 1589147221.70 151.2594 59.9949 32.0000 1.9637 1.9652 417.9824 418.3545 0.0558 -1.0000 -1.0000 4649119 1589147221.80 151.2594 59.9949 32.0000 1.9667 1.9682 417.6706 418.0445 0.0561 -1.0000 -1.0000 4649179 1589147221.90 151.2594 59.9949 32.0000 1.9659 1.9674 417.5368 417.9088 0.0559 -1.0000 -1.0000 4649259 1589147222.00 151.2594 59.9949 32.0000 1.9637 1.9652 417.9664 418.3391 0.0560 -1.0000 -1.0000 4649889 1589147222.10 151.2648 59.9949 32.0000 1.9644 1.9659 417.9316 418.3049 0.0559 -1.0000 -1.0000 4649989 1589147222.20 151.2828 59.9949 32.0000 1.9657 1.9672 417.7263 418.0977 0.0559 -1.0000 -1.0000 4650059 1589147222.30 151.2828 59.9949 32.0000 1.9656 1.9670 417.5397 417.9116 0.0559 -1.0000 -1.0000 4650119 1589147222.40 151.2828 59.9949 32.0000 1.9631 1.9646 417.8316 418.2056 0.0562 -1.0000 -1.0000 4650199 1589147222.50 151.2828 59.9949 32.0000 1.9615 1.9630 417.9588 418.3329 0.0562 -1.0000 -1.0000 4650269 1589147222.60 151.2828 59.9949 32.0000 1.9645 1.9660 417.8499 418.2226 0.0560 -1.0000 -1.0000 4650339 1589147222.70 151.3373 59.9949 32.0000 1.9657 1.9671 417.4060 417.7789 0.0561 -1.0000 -1.0000 4650399 1589147222.80 151.4514 59.9949 32.0000 1.9659 1.9673 417.5358 417.9082 0.0559 -1.0000 -1.0000 4650468 1589147222.90 151.4514 59.9949 32.0000 1.9632 1.9647 417.9720 418.3444 0.0559 -1.0000 -1.0000 4650528 1589147223.00 151.4514 59.9949 32.0000 1.9632 1.9646 417.9399 418.3127 0.0560 -1.0000 -1.0000 4650599 1589147223.10 151.4514 59.9949 32.0000 1.9657 1.9671 417.4289 417.8016 0.0560 -1.0000 -1.0000 4650679 1589147223.20 151.4514 59.9949 32.0000 1.9644 1.9659 417.7212 418.0945 0.0561 -1.0000 -1.0000 4650738 1589147223.30 151.5503 59.9949 32.0000 1.9634 1.9649 418.1365 418.5097 0.0560 -1.0000 -1.0000 4650798 1589147223.40 151.5503 59.9949 32.0000 1.9659 1.9674 417.8945 418.2674 0.0560 -1.0000 -1.0000 4650868 1589147223.50 151.5503 59.9949 32.0000 1.9666 1.9681 417.3905 417.7637 0.0561 -1.0000 -1.0000 4650938 1589147223.60 151.5503 59.9949 32.0000 1.9650 1.9665 417.6405 418.0138 0.0561 -1.0000 -1.0000 4650998 1589147223.70 151.5503 59.9949 32.0000 1.9632 1.9647 417.9395 418.3129 0.0560 -1.0000 -1.0000 4651068 1589147223.80 151.6051 59.9949 32.0000 1.9656 1.9670 417.7782 418.1510 0.0560 -1.0000 -1.0000 4651128 1589147223.90 151.6689 59.9949 32.0000 1.9662 1.9676 417.3820 417.7549 0.0560 -1.0000 -1.0000 4651208 1589147224.00 151.6689 59.9949 32.0000 1.9648 1.9662 417.7843 418.1580 0.0561 -1.0000 -1.0000 4651268 1589147224.10 151.6689 59.9949 32.0000 1.9654 1.9668 417.8554 418.2282 0.0560 -1.0000 -1.0000 4651498 1589147224.20 151.6689 59.9949 32.0000 1.9643 1.9657 417.4623 417.8350 0.0559 -1.0000 -1.0000 4651578 1589147224.30 151.6689 59.9949 32.0000 1.9640 1.9654 417.8217 418.1939 0.0559 -1.0000 -1.0000 4651638 1589147224.40 151.6689 59.9949 32.0000 1.9614 1.9628 417.9315 418.3045 0.0560 -1.0000 -1.0000 4651698 1589147224.50 151.6550 59.9949 32.0000 1.9646 1.9660 417.6606 418.0328 0.0559 -1.0000 -1.0000 4651768 1589147224.60 151.6550 59.9949 32.0000 1.9659 1.9673 417.4416 417.8141 0.0560 -1.0000 -1.0000 4652018 1589147224.70 151.6550 59.9949 32.0000 1.9655 1.9670 417.5669 417.9390 0.0559 -1.0000 -1.0000 4652078 1589147224.80 151.6550 59.9949 32.0000 1.9640 1.9654 417.7208 418.0930 0.0559 -1.0000 -1.0000 4652158 1589147224.90 151.6550 59.9949 32.0000 1.9634 1.9648 418.1991 418.5723 0.0560 -1.0000 -1.0000 4652218 1589147225.00 151.5371 59.9947 32.0000 1.9657 1.9671 417.8419 418.2142 0.0559 -1.0000 -1.0000 4652278 1589147225.10 151.5173 59.9946 32.0000 1.9650 1.9664 417.4101 417.7834 0.0560 -1.0000 -1.0000 4653157 1589147225.20 151.5173 59.9946 32.0000 1.9655 1.9670 417.7530 418.1247 0.0559 -1.0000 -1.0000 4653227 1589147225.30 151.5173 59.9946 32.0000 1.9639 1.9653 418.1007 418.4732 0.0559 -1.0000 -1.0000 4653287 1589147225.40 151.5173 59.9946 32.0000 1.9639 1.9654 417.8039 418.1768 0.0560 -1.0000 -1.0000 4653357 1589147225.50 151.5173 59.9946 32.0000 1.9665 1.9679 417.5147 417.8872 0.0559 -1.0000 -1.0000 4653427 1589147225.60 151.4328 59.9946 32.0000 1.9626 1.9640 417.9796 418.3521 0.0559 -1.0000 -1.0000 4653487 1589147225.70 151.4328 59.9946 32.0000 1.9625 1.9639 418.0312 418.4039 0.0560 -1.0000 -1.0000 4653557 1589147225.80 151.4328 59.9946 32.0000 1.9679 1.9693 417.4929 417.8658 0.0561 -1.0000 -1.0000 4653617 1589147225.90 151.4328 59.9946 32.0000 1.9654 1.9668 417.5719 417.9448 0.0560 -1.0000 -1.0000 4653697 1589147226.00 151.4328 59.9946 32.0000 1.9645 1.9660 417.9649 418.3378 0.0560 -1.0000 -1.0000 4653757 1589147226.10 151.6971 59.9946 32.0000 1.9665 1.9679 417.6862 418.0590 0.0560 -1.0000 -1.0000 4653817 1589147226.20 151.6971 59.9946 32.0000 1.9654 1.9668 417.6715 418.0444 0.0560 -1.0000 -1.0000 4653897 1589147226.30 151.6971 59.9946 32.0000 1.9642 1.9657 417.9827 418.3559 0.0560 -1.0000 -1.0000 4653957 1589147226.40 151.6971 59.9946 32.0000 1.9664 1.9679 417.8093 418.1819 0.0559 -1.0000 -1.0000 4654027 1589147226.50 151.6971 59.9946 32.0000 1.9657 1.9671 417.6953 418.0683 0.0561 -1.0000 -1.0000 4654097 1589147226.60 151.6850 59.9946 32.0000 1.9629 1.9644 418.0251 418.3977 0.0560 -1.0000 -1.0000 4654157 1589147226.70 151.5844 59.9946 32.0000 1.9649 1.9664 417.8039 418.1769 0.0560 -1.0000 -1.0000 4654226 1589147226.80 151.5844 59.9946 32.0000 1.9641 1.9656 417.6012 417.9737 0.0559 -1.0000 -1.0000 4654297 1589147226.90 151.5844 59.9946 32.0000 1.9653 1.9667 418.0185 418.3915 0.0560 -1.0000 -1.0000 4654356 1589147227.00 151.5844 59.9946 32.0000 1.9644 1.9659 418.1660 418.5387 0.0559 -1.0000 -1.0000 4654417 1589147227.10 151.5844 59.9946 32.0000 1.9648 1.9663 417.6295 418.0019 0.0559 -1.0000 -1.0000 4654486 1589147227.20 151.5844 59.9946 32.0000 1.9655 1.9669 417.5403 417.9121 0.0559 -1.0000 -1.0000 4654556 1589147227.30 151.5844 59.9946 32.0000 1.9666 1.9680 417.9405 418.3129 0.0560 -1.0000 -1.0000 4654626 1589147227.40 151.5844 59.9946 32.0000 1.9643 1.9657 417.9556 418.3288 0.0560 -1.0000 -1.0000 4654696 1589147227.50 151.5844 59.9946 32.0000 1.9650 1.9664 417.5492 417.9224 0.0560 -1.0000 -1.0000 4654756 1589147227.60 151.5844 59.9946 32.0000 1.9660 1.9675 417.6669 418.0391 0.0559 -1.0000 -1.0000 4654826 1589147227.70 151.4492 59.9946 32.0000 1.9633 1.9648 418.0561 418.4294 0.0561 -1.0000 -1.0000 4654936 1589147227.80 151.4492 59.9946 32.0000 1.9648 1.9662 417.8602 418.2329 0.0560 -1.0000 -1.0000 4654996 1589147227.90 151.4492 59.9946 32.0000 1.9670 1.9684 417.4394 417.8127 0.0561 -1.0000 -1.0000 4655066 1589147228.00 151.4492 59.9946 32.0000 1.9660 1.9674 417.4821 417.8553 0.0561 -1.0000 -1.0000 4655126 1589147228.10 151.4492 59.9946 32.0000 1.9617 1.9631 417.7603 418.1328 0.0560 -1.0000 -1.0000 4655196 1589147228.20 151.4492 59.9946 32.0000 1.9627 1.9641 417.9908 418.3632 0.0559 -1.0000 -1.0000 4655456 1589147228.30 151.5473 59.9946 32.0000 1.9656 1.9670 417.8525 418.2248 0.0559 -1.0000 -1.0000 4655516 1589147228.40 151.5473 59.9946 32.0000 1.9670 1.9685 417.5548 417.9273 0.0560 -1.0000 -1.0000 4655586 1589147228.50 151.5473 59.9946 32.0000 1.9649 1.9663 417.5854 417.9592 0.0562 -1.0000 -1.0000 4655686 1589147228.60 151.5473 59.9946 32.0000 1.9645 1.9659 417.9522 418.3242 0.0559 -1.0000 -1.0000 4655746 1589147228.70 151.5473 59.9946 32.0000 1.9661 1.9676 417.9697 418.3424 0.0559 -1.0000 -1.0000 4656186 1589147228.80 151.5473 59.9946 32.0000 1.9653 1.9667 417.5999 417.9732 0.0561 -1.0000 -1.0000 4656256 1589147228.90 151.1969 59.9946 32.0000 1.9664 1.9679 417.5239 417.8969 0.0560 -1.0000 -1.0000 4656315 1589147229.00 151.1969 59.9946 32.0000 1.9653 1.9668 418.0667 418.4401 0.0561 -1.0000 -1.0000 4656385 1589147229.10 151.1969 59.9946 32.0000 1.9625 1.9639 417.9975 418.3694 0.0558 -1.0000 -1.0000 4656455 1589147229.20 151.1969 59.9946 32.0000 1.9636 1.9650 417.7464 418.1180 0.0559 -1.0000 -1.0000 4656685 1589147229.30 151.1969 59.9946 32.0000 1.9669 1.9683 417.5207 417.8935 0.0560 -1.0000 -1.0000 4656745 1589147229.40 151.6958 59.9946 32.0000 1.9656 1.9671 418.1005 418.4728 0.0559 -1.0000 -1.0000 4656815 1589147229.50 151.6958 59.9946 32.0000 1.9632 1.9647 418.1599 418.5336 0.0561 -1.0000 -1.0000 4656885 1589147229.60 151.6958 59.9946 32.0000 1.9653 1.9668 418.1761 418.5484 0.0558 -1.0000 -1.0000 4656945 1589147229.70 151.6958 59.9946 32.0000 1.9640 1.9655 417.9429 418.3154 0.0560 -1.0000 -1.0000 4657175 1589147229.80 151.6958 59.9946 32.0000 1.9650 1.9664 418.1870 418.5616 0.0563 -1.0000 -1.0000 4657245 1589147229.90 151.6959 59.9947 32.0000 1.9651 1.9665 417.9048 418.2792 0.0561 -1.0000 -1.0000 4657315 1589147230.00 151.6978 59.9956 32.0000 1.9647 1.9662 417.4775 417.8495 0.0559 -1.0000 -1.0000 4657375 1589147230.10 151.6978 59.9956 32.0000 1.9630 1.9645 417.8775 418.2502 0.0560 -1.0000 -1.0000 4657445 1589147230.20 151.6978 59.9956 32.0000 1.9640 1.9655 418.1377 418.5114 0.0560 -1.0000 -1.0000 4657745 1589147230.30 151.6978 59.9956 32.0000 1.9648 1.9663 417.5636 417.9371 0.0561 -1.0000 -1.0000 4657815 1589147230.40 151.6978 59.9956 32.0000 1.9641 1.9655 417.7047 418.0782 0.0561 -1.0000 -1.0000 4657875 1589147230.50 151.6978 59.9956 32.0000 1.9640 1.9654 418.1394 418.5129 0.0560 -1.0000 -1.0000 4657944 1589147230.60 151.5629 59.9956 32.0000 1.9650 1.9665 417.9274 418.2992 0.0559 -1.0000 -1.0000 4658015 1589147230.70 151.5629 59.9956 32.0000 1.9666 1.9680 417.5955 417.9690 0.0561 -1.0000 -1.0000 4658075 1589147230.80 151.5629 59.9956 32.0000 1.9645 1.9660 417.9721 418.3452 0.0560 -1.0000 -1.0000 4658184 1589147230.90 151.5629 59.9956 32.0000 1.9661 1.9676 418.1310 418.5048 0.0561 -1.0000 -1.0000 4658244 1589147231.00 151.5629 59.9956 32.0000 1.9678 1.9693 417.6502 418.0229 0.0559 -1.0000 -1.0000 4658304 1589147231.10 151.5629 59.9956 32.0000 1.9653 1.9668 418.0322 418.4050 0.0560 -1.0000 -1.0000 4658374 1589147231.20 151.4251 59.9956 32.0000 1.9648 1.9662 417.9999 418.3739 0.0562 -1.0000 -1.0000 4658444 1589147231.30 151.4251 59.9956 32.0000 1.9655 1.9669 417.8759 418.2497 0.0561 -1.0000 -1.0000 4658654 1589147231.40 151.4251 59.9956 32.0000 1.9668 1.9683 417.5622 417.9348 0.0560 -1.0000 -1.0000 4658724 1589147231.50 151.4251 59.9956 32.0000 1.9641 1.9656 417.7023 418.0758 0.0561 -1.0000 -1.0000 4658784 1589147231.60 151.4251 59.9956 32.0000 1.9638 1.9653 417.9835 418.3565 0.0560 -1.0000 -1.0000 4658854 1589147231.70 151.4892 59.9956 32.0000 1.9630 1.9645 418.1670 418.5402 0.0560 -1.0000 -1.0000 4658924 1589147231.80 151.5245 59.9956 32.0000 1.9639 1.9654 418.0036 418.3774 0.0562 -1.0000 -1.0000 4659164 1589147231.90 151.5245 59.9956 32.0000 1.9651 1.9666 417.5920 417.9646 0.0560 -1.0000 -1.0000 4659234 1589147232.00 151.5245 59.9956 32.0000 1.9649 1.9663 417.8786 418.2516 0.0561 -1.0000 -1.0000 4659294 1589147232.10 151.5245 59.9956 32.0000 1.9642 1.9656 418.0517 418.4257 0.0561 -1.0000 -1.0000 4659364 1589147232.20 151.5254 59.9956 32.0000 1.9640 1.9654 417.7680 418.1416 0.0560 -1.0000 -1.0000 4659434 1589147232.30 151.5405 59.9956 32.0000 1.9652 1.9666 417.4262 417.7992 0.0560 -1.0000 -1.0000 4659843 1589147232.40 151.5405 59.9956 32.0000 1.9648 1.9663 417.6372 418.0115 0.0562 -1.0000 -1.0000 4659914 1589147232.50 151.5405 59.9956 32.0000 1.9644 1.9658 418.2313 418.6042 0.0560 -1.0000 -1.0000 4659984 1589147232.60 151.5405 59.9956 32.0000 1.9667 1.9682 417.9910 418.3646 0.0561 -1.0000 -1.0000 4700043 1589147232.70 151.5405 59.9956 32.0000 1.9671 1.9686 417.5931 417.9658 0.0560 -1.0000 -1.0000 4700104 1589147232.80 151.5967 59.9956 32.0000 1.9637 1.9652 417.6027 417.9749 0.0559 -1.0000 -1.0000 4700363 1589147232.90 151.5967 59.9956 32.0000 1.9653 1.9668 417.8262 418.1988 0.0560 -1.0000 -1.0000 4700433 1589147233.00 151.5967 59.9956 32.0000 1.9654 1.9668 417.9838 418.3578 0.0562 -1.0000 -1.0000 4700493 1589147233.10 151.5967 59.9956 32.0000 1.9628 1.9642 417.6559 418.0301 0.0562 -1.0000 -1.0000 4700563 1589147233.20 151.5967 59.9956 32.0000 1.9677 1.9691 417.5882 417.9615 0.0561 -1.0000 -1.0000 4700623 1589147233.30 151.5967 59.9956 32.0000 1.9639 1.9653 418.0843 418.4578 0.0560 -1.0000 -1.0000 4700763 1589147233.40 151.5967 59.9956 32.0000 1.9626 1.9641 418.0698 418.4430 0.0560 -1.0000 -1.0000 4700833 1589147233.50 151.5967 59.9956 32.0000 1.9650 1.9665 417.7595 418.1314 0.0559 -1.0000 -1.0000 4700903 1589147233.60 151.5967 59.9956 32.0000 1.9667 1.9682 417.6646 418.0375 0.0560 -1.0000 -1.0000 4700963 1589147233.70 151.5967 59.9956 32.0000 1.9648 1.9662 418.0295 418.4029 0.0560 -1.0000 -1.0000 4701033 1589147233.80 151.5967 59.9956 32.0000 1.9626 1.9640 418.0313 418.4036 0.0559 -1.0000 -1.0000 4701273 1589147233.90 151.6632 59.9956 32.0000 1.9655 1.9669 417.7894 418.1626 0.0560 -1.0000 -1.0000 4701353 1589147234.00 151.4180 59.9956 32.0000 1.9657 1.9671 417.4766 417.8486 0.0559 -1.0000 -1.0000 4701413 1589147234.10 151.4180 59.9956 32.0000 1.9634 1.9648 418.1336 418.5072 0.0561 -1.0000 -1.0000 4701473 1589147234.20 151.4180 59.9956 32.0000 1.9628 1.9642 417.9952 418.3688 0.0561 -1.0000 -1.0000 4701543 1589147234.30 151.4180 59.9956 32.0000 1.9654 1.9669 417.6587 418.0322 0.0561 -1.0000 -1.0000 4701813 1589147234.40 151.4157 59.9956 32.0000 1.9651 1.9666 417.6695 418.0423 0.0560 -1.0000 -1.0000 4701873 1589147234.50 151.4135 59.9956 32.0000 1.9654 1.9668 417.9960 418.3694 0.0560 -1.0000 -1.0000 4701952 1589147234.60 151.4135 59.9956 32.0000 1.9646 1.9661 418.3015 418.6744 0.0560 -1.0000 -1.0000 4702013 1589147234.70 151.4135 59.9956 32.0000 1.9652 1.9666 417.9940 418.3676 0.0561 -1.0000 -1.0000 4702072 1589147234.80 151.4135 59.9956 32.0000 1.9638 1.9653 417.5303 417.9033 0.0560 -1.0000 -1.0000 4702142 1589147234.90 151.4135 59.9956 32.0000 1.9649 1.9664 417.7220 418.0954 0.0561 -1.0000 -1.0000 4702302 1589147235.00 151.4379 59.9936 32.0000 1.9634 1.9649 418.0754 418.4489 0.0560 -1.0000 -1.0000 4702362 1589147235.10 151.4379 59.9936 32.0000 1.9644 1.9658 418.3305 418.7036 0.0560 -1.0000 -1.0000 4702442 1589147235.20 151.4379 59.9936 32.0000 1.9653 1.9667 417.5502 417.9236 0.0560 -1.0000 -1.0000 4702502 1589147235.30 151.4379 59.9936 32.0000 1.9651 1.9665 417.8214 418.1938 0.0560 -1.0000 -1.0000 4702562 1589147235.40 151.4379 59.9936 32.0000 1.9627 1.9641 418.1670 418.5407 0.0560 -1.0000 -1.0000 4702662 1589147235.50 151.5350 59.9936 32.0000 1.9644 1.9658 417.7724 418.1463 0.0560 -1.0000 -1.0000 4702722 1589147235.60 151.5792 59.9936 32.0000 1.9668 1.9682 417.5668 417.9409 0.0562 -1.0000 -1.0000 4702782 1589147235.70 151.5792 59.9936 32.0000 1.9645 1.9660 417.9113 418.2846 0.0560 -1.0000 -1.0000 4702852 1589147235.80 151.5792 59.9936 32.0000 1.9617 1.9631 418.0878 418.4611 0.0560 -1.0000 -1.0000 4702922 1589147235.90 151.5792 59.9936 32.0000 1.9671 1.9685 417.8019 418.1748 0.0560 -1.0000 -1.0000 4703802 1589147236.00 151.5792 59.9936 32.0000 1.9651 1.9666 418.1418 418.5148 0.0560 -1.0000 -1.0000 4703861 1589147236.10 151.5150 59.9936 32.0000 1.9628 1.9642 418.0817 418.4543 0.0558 -1.0000 -1.0000 4703922 1589147236.20 151.5150 59.9936 32.0000 1.9645 1.9659 418.0139 418.3860 0.0559 -1.0000 -1.0000 4703991 1589147236.30 151.5150 59.9936 32.0000 1.9635 1.9649 417.8752 418.2474 0.0559 -1.0000 -1.0000 4704061 1589147236.40 151.5150 59.9936 32.0000 1.9627 1.9641 417.9937 418.3663 0.0560 -1.0000 -1.0000 4704131 1589147236.50 151.5150 59.9936 32.0000 1.9631 1.9646 418.0028 418.3761 0.0560 -1.0000 -1.0000 4704201 1589147236.60 151.4631 59.9936 32.0000 1.9658 1.9672 417.5025 417.8767 0.0561 -1.0000 -1.0000 4704271 1589147236.70 151.4631 59.9936 32.0000 1.9658 1.9672 417.5701 417.9429 0.0560 -1.0000 -1.0000 4704331 1589147236.80 151.4631 59.9936 32.0000 1.9652 1.9667 418.0374 418.4109 0.0561 -1.0000 -1.0000 4704411 1589147236.90 151.4631 59.9936 32.0000 1.9628 1.9642 418.1060 418.4800 0.0561 -1.0000 -1.0000 4704471 1589147237.00 151.4631 59.9936 32.0000 1.9678 1.9692 417.7931 418.1661 0.0560 -1.0000 -1.0000 4704531 1589147237.10 151.5725 59.9936 32.0000 1.9668 1.9683 417.4410 417.8141 0.0561 -1.0000 -1.0000 4704611 1589147237.20 151.6562 59.9936 32.0000 1.9661 1.9676 417.8428 418.2151 0.0558 -1.0000 -1.0000 4704671 1589147237.30 151.6562 59.9936 32.0000 1.9650 1.9664 417.9598 418.3327 0.0560 -1.0000 -1.0000 4704731 1589147237.40 151.6562 59.9936 32.0000 1.9660 1.9675 417.8847 418.2577 0.0560 -1.0000 -1.0000 4704811 1589147237.50 151.6562 59.9936 32.0000 1.9661 1.9675 417.5279 417.9004 0.0560 -1.0000 -1.0000 4704871 1589147237.60 151.6562 59.9936 32.0000 1.9654 1.9669 417.8747 418.2471 0.0559 -1.0000 -1.0000 4704931 1589147237.70 151.4792 59.9936 32.0000 1.9651 1.9666 418.1998 418.5724 0.0559 -1.0000 -1.0000 4705001 1589147237.80 151.4735 59.9936 32.0000 1.9649 1.9664 417.7265 418.0992 0.0560 -1.0000 -1.0000 4705081 1589147237.90 151.4735 59.9936 32.0000 1.9654 1.9668 417.3955 417.7672 0.0559 -1.0000 -1.0000 4705151 1589147238.00 151.4735 59.9936 32.0000 1.9665 1.9680 417.4489 417.8209 0.0558 -1.0000 -1.0000 4705311 1589147238.10 151.4735 59.9936 32.0000 1.9646 1.9661 417.8677 418.2401 0.0559 -1.0000 -1.0000 4705371 1589147238.20 151.4735 59.9936 32.0000 1.9635 1.9650 418.0948 418.4669 0.0559 -1.0000 -1.0000 4705450 1589147238.30 151.4659 59.9936 32.0000 1.9646 1.9660 417.9918 418.3647 0.0560 -1.0000 -1.0000 4705511 1589147238.40 151.4575 59.9936 32.0000 1.9660 1.9674 417.7591 418.1315 0.0559 -1.0000 -1.0000 4705570 1589147238.50 151.4575 59.9936 32.0000 1.9645 1.9659 417.9234 418.2965 0.0561 -1.0000 -1.0000 4706000 1589147238.60 151.4575 59.9936 32.0000 1.9626 1.9641 418.0540 418.4275 0.0560 -1.0000 -1.0000 4706060 1589147238.70 151.4575 59.9936 32.0000 1.9639 1.9653 417.8365 418.2094 0.0560 -1.0000 -1.0000 4706120 1589147238.80 151.4575 59.9936 32.0000 1.9671 1.9685 417.5295 417.9024 0.0560 -1.0000 -1.0000 4706200 1589147238.90 151.4575 59.9936 32.0000 1.9646 1.9661 418.0575 418.4304 0.0560 -1.0000 -1.0000 4706260 1589147239.00 151.4575 59.9936 32.0000 1.9647 1.9662 417.9502 418.3241 0.0561 -1.0000 -1.0000 4706410 1589147239.10 151.4575 59.9936 32.0000 1.9648 1.9663 417.5425 417.9144 0.0558 -1.0000 -1.0000 4706480 1589147239.20 151.4575 59.9936 32.0000 1.9654 1.9668 417.9103 418.2829 0.0560 -1.0000 -1.0000 4706540 1589147239.30 151.4575 59.9936 32.0000 1.9622 1.9637 417.9257 418.2987 0.0560 -1.0000 -1.0000 4706600 1589147239.40 151.4680 59.9936 32.0000 1.9640 1.9655 418.0018 418.3755 0.0561 -1.0000 -1.0000 4706680 1589147239.50 151.4905 59.9936 32.0000 1.9661 1.9675 417.7176 418.0917 0.0561 -1.0000 -1.0000 4706980 1589147239.60 151.4905 59.9936 32.0000 1.9656 1.9670 418.1009 418.4732 0.0559 -1.0000 -1.0000 4707040 1589147239.70 151.6626 59.9936 32.0000 1.9638 1.9652 418.1669 418.5394 0.0559 -1.0000 -1.0000 4707110 1589147239.80 151.6626 59.9936 32.0000 1.9638 1.9653 417.8646 418.2385 0.0561 -1.0000 -1.0000 4707170 1589147239.90 151.6626 59.9936 32.0000 1.9647 1.9662 417.4339 417.8066 0.0560 -1.0000 -1.0000 4707250 1589147240.00 151.4486 59.9931 32.0000 1.9654 1.9668 417.8842 418.2573 0.0560 -1.0000 -1.0000 4707439 1589147240.10 151.4486 59.9931 32.0000 1.9638 1.9653 418.1401 418.5121 0.0559 -1.0000 -1.0000 4707500 1589147240.20 151.4486 59.9931 32.0000 1.9647 1.9662 418.0141 418.3853 0.0555 -1.0000 -1.0000 4707569 1589147240.30 151.4486 59.9931 32.0000 1.9666 1.9681 417.5845 417.9568 0.0560 -1.0000 -1.0000 4707639 1589147240.40 151.4486 59.9931 32.0000 1.9655 1.9669 417.9296 418.3024 0.0560 -1.0000 -1.0000 4707699 1589147240.50 151.4486 59.9931 32.0000 1.9641 1.9655 418.0854 418.4590 0.0560 -1.0000 -1.0000 4708439 1589147240.60 151.3370 59.9931 32.0000 1.9635 1.9649 417.8762 418.2487 0.0560 -1.0000 -1.0000 4708499 1589147240.70 151.3370 59.9931 32.0000 1.9646 1.9661 417.8720 418.2457 0.0561 -1.0000 -1.0000 4708559 1589147240.80 151.3370 59.9931 32.0000 1.9648 1.9663 418.2734 418.6474 0.0561 -1.0000 -1.0000 4708639 1589147240.90 151.3370 59.9931 32.0000 1.9642 1.9656 418.0000 418.3721 0.0558 -1.0000 -1.0000 4708709 1589147241.00 151.3370 59.9931 32.0000 1.9657 1.9671 417.4679 417.8411 0.0561 -1.0000 -1.0000 4708779 1589147241.10 151.3041 59.9931 32.0000 1.9633 1.9648 417.8179 418.1914 0.0561 -1.0000 -1.0000 4708849 1589147241.20 151.1890 59.9931 32.0000 1.9614 1.9628 418.1201 418.4924 0.0559 -1.0000 -1.0000 4708909 1589147241.30 151.1890 59.9931 32.0000 1.9623 1.9637 417.8430 418.2159 0.0560 -1.0000 -1.0000 4708969 1589147241.40 151.1890 59.9931 32.0000 1.9653 1.9668 417.7064 418.0783 0.0558 -1.0000 -1.0000 4709049 1589147241.50 151.1890 59.9931 32.0000 1.9646 1.9661 417.9694 418.3430 0.0561 -1.0000 -1.0000 4709119 1589147241.60 151.1890 59.9931 32.0000 1.9648 1.9663 418.0890 418.4638 0.0563 -1.0000 -1.0000 4709179 1589147241.70 151.1890 59.9931 32.0000 1.9664 1.9679 417.9190 418.2922 0.0560 -1.0000 -1.0000 4709249 1589147241.80 151.1890 59.9931 32.0000 1.9649 1.9664 418.1970 418.5700 0.0560 -1.0000 -1.0000 4709319 1589147241.90 151.1890 59.9931 32.0000 1.9652 1.9666 418.1531 418.5267 0.0561 -1.0000 -1.0000 4709389 1589147242.00 151.7934 59.9931 32.0000 1.9642 1.9657 417.9896 418.3632 0.0561 -1.0000 -1.0000 4709448 1589147242.10 151.7934 59.9931 32.0000 1.9660 1.9675 417.5679 417.9411 0.0560 -1.0000 -1.0000 4709508 1589147242.20 151.5902 59.9931 32.0000 1.9644 1.9659 417.8044 418.1770 0.0560 -1.0000 -1.0000 4709588 1589147242.30 151.4914 59.9931 32.0000 1.9637 1.9651 418.0646 418.4370 0.0559 -1.0000 -1.0000 4709658 1589147242.40 151.4914 59.9931 32.0000 1.9643 1.9657 418.0793 418.4525 0.0561 -1.0000 -1.0000 4709738 1589147242.50 151.4914 59.9931 32.0000 1.9666 1.9680 417.6005 417.9741 0.0561 -1.0000 -1.0000 4709818 1589147242.60 151.4914 59.9931 32.0000 1.9649 1.9664 417.6650 418.0370 0.0558 -1.0000 -1.0000 4709938 1589147242.70 151.4914 59.9931 32.0000 1.9658 1.9673 417.8603 418.2327 0.0560 -1.0000 -1.0000 4709998 1589147242.80 151.4914 59.9931 32.0000 1.9643 1.9658 418.2336 418.6082 0.0562 -1.0000 -1.0000 4710078 1589147242.90 151.4914 59.9931 32.0000 1.9647 1.9662 417.6968 418.0699 0.0561 -1.0000 -1.0000 4710138 1589147243.00 151.4914 59.9931 32.0000 1.9653 1.9668 417.3624 417.7359 0.0562 -1.0000 -1.0000 4710198 1589147243.10 151.4914 59.9931 32.0000 1.9651 1.9665 417.6506 418.0232 0.0560 -1.0000 -1.0000 4710438 1589147243.20 151.4914 59.9931 32.0000 1.9639 1.9653 418.0975 418.4707 0.0559 -1.0000 -1.0000 4710498 1589147243.30 151.3548 59.9931 32.0000 1.9655 1.9670 417.6330 418.0055 0.0560 -1.0000 -1.0000 4710558 1589147243.40 151.2915 59.9931 32.0000 1.9668 1.9683 417.5041 417.8763 0.0559 -1.0000 -1.0000 4710638 1589147243.50 151.2915 59.9931 32.0000 1.9627 1.9642 417.7698 418.1427 0.0561 -1.0000 -1.0000 4710698 1589147243.60 151.2915 59.9931 32.0000 1.9643 1.9658 417.9812 418.3542 0.0559 -1.0000 -1.0000 4711180 1589147243.70 151.2915 59.9931 32.0000 1.9655 1.9669 418.1117 418.4844 0.0559 -1.0000 -1.0000 4711259 1589147243.80 151.2915 59.9931 32.0000 1.9668 1.9683 417.7538 418.1260 0.0559 -1.0000 -1.0000 4711320 1589147243.90 151.4680 59.9931 32.0000 1.9669 1.9684 417.4499 417.8224 0.0560 -1.0000 -1.0000 4711399 1589147244.00 151.4680 59.9931 32.0000 1.9656 1.9671 418.1706 418.5440 0.0560 -1.0000 -1.0000 4711459 1589147244.10 151.4680 59.9931 32.0000 1.9645 1.9660 417.8900 418.2630 0.0560 -1.0000 -1.0000 4711689 1589147244.20 151.4680 59.9931 32.0000 1.9662 1.9676 417.4287 417.8013 0.0560 -1.0000 -1.0000 4711759 1589147244.30 151.4680 59.9931 32.0000 1.9648 1.9662 417.7315 418.1038 0.0559 -1.0000 -1.0000 4711819 1589147244.40 151.6201 59.9931 32.0000 1.9636 1.9651 418.0914 418.4645 0.0560 -1.0000 -1.0000 4711889 1589147244.50 151.6320 59.9931 32.0000 1.9643 1.9657 418.0982 418.4713 0.0559 -1.0000 -1.0000 4711959 1589147244.60 151.6320 59.9931 32.0000 1.9664 1.9679 417.8136 418.1856 0.0559 -1.0000 -1.0000 4712219 1589147244.70 151.6320 59.9931 32.0000 1.9662 1.9677 417.7205 418.0929 0.0560 -1.0000 -1.0000 4712279 1589147244.80 151.6320 59.9931 32.0000 1.9649 1.9663 418.0405 418.4141 0.0561 -1.0000 -1.0000 4712359 1589147244.90 151.6320 59.9931 32.0000 1.9659 1.9674 418.1388 418.5116 0.0559 -1.0000 -1.0000 4712419 1589147245.00 151.7190 59.9934 32.0000 1.9673 1.9687 418.0611 418.4326 0.0558 -1.0000 -1.0000 4712489 1589147245.10 151.7190 59.9934 32.0000 1.9642 1.9657 417.9896 418.3630 0.0560 -1.0000 -1.0000 4712669 1589147245.20 151.7190 59.9934 32.0000 1.9661 1.9675 417.9912 418.3639 0.0559 -1.0000 -1.0000 4712739 1589147245.30 151.7190 59.9934 32.0000 1.9659 1.9674 418.0304 418.4037 0.0560 -1.0000 -1.0000 4712799 1589147245.40 151.7190 59.9934 32.0000 1.9644 1.9659 417.6487 418.0214 0.0560 -1.0000 -1.0000 4712869 1589147245.50 151.5997 59.9934 32.0000 1.9629 1.9643 417.9843 418.3575 0.0560 -1.0000 -1.0000 4712929 1589147245.60 151.4184 59.9934 32.0000 1.9637 1.9651 417.8681 418.2405 0.0559 -1.0000 -1.0000 4713019 1589147245.70 151.4184 59.9934 32.0000 1.9658 1.9672 417.4986 417.8709 0.0560 -1.0000 -1.0000 4713089 1589147245.80 151.4184 59.9934 32.0000 1.9666 1.9680 417.6063 417.9785 0.0559 -1.0000 -1.0000 4713148 1589147245.90 151.4184 59.9934 32.0000 1.9639 1.9653 418.1016 418.4752 0.0560 -1.0000 -1.0000 4713218 1589147246.00 151.4184 59.9934 32.0000 1.9618 1.9633 418.1075 418.4817 0.0562 -1.0000 -1.0000 4713289 1589147246.10 151.6407 59.9934 32.0000 1.9643 1.9657 417.9291 418.3020 0.0560 -1.0000 -1.0000 4713348 1589147246.20 151.6407 59.9934 32.0000 1.9677 1.9691 417.5858 417.9592 0.0560 -1.0000 -1.0000 4714408 1589147246.30 151.6407 59.9934 32.0000 1.9666 1.9680 417.7523 418.1247 0.0560 -1.0000 -1.0000 4714468 1589147246.40 151.6407 59.9934 32.0000 1.9653 1.9667 418.1403 418.5145 0.0561 -1.0000 -1.0000 4714538 1589147246.50 151.6407 59.9934 32.0000 1.9648 1.9663 418.1663 418.5396 0.0560 -1.0000 -1.0000 4714608 1589147246.60 151.6407 59.9934 32.0000 1.9638 1.9652 417.7692 418.1424 0.0561 -1.0000 -1.0000 4714668 1589147246.70 151.7028 59.9934 32.0000 1.9664 1.9679 417.3827 417.7556 0.0560 -1.0000 -1.0000 4714728 1589147246.80 151.7028 59.9934 32.0000 1.9643 1.9657 417.8062 418.1787 0.0560 -1.0000 -1.0000 4714818 1589147246.90 151.7028 59.9934 32.0000 1.9642 1.9657 418.0466 418.4185 0.0559 -1.0000 -1.0000 4714878 1589147247.00 151.7028 59.9934 32.0000 1.9647 1.9661 417.7221 418.0962 0.0562 -1.0000 -1.0000 4714938 1589147247.10 151.7028 59.9934 32.0000 1.9655 1.9669 417.4639 417.8366 0.0560 -1.0000 -1.0000 4715018 1589147247.20 151.5014 59.9934 32.0000 1.9642 1.9656 417.6241 417.9972 0.0560 -1.0000 -1.0000 4715078 1589147247.30 151.2289 59.9934 32.0000 1.9642 1.9657 418.0067 418.3798 0.0561 -1.0000 -1.0000 4715137 1589147247.40 151.2289 59.9934 32.0000 1.9650 1.9665 417.5575 417.9301 0.0560 -1.0000 -1.0000 4715217 1589147247.50 151.2289 59.9934 32.0000 1.9649 1.9664 417.4597 417.8333 0.0561 -1.0000 -1.0000 4715277 1589147247.60 151.2289 59.9934 32.0000 1.9629 1.9643 417.9144 418.2880 0.0561 -1.0000 -1.0000 4715337 1589147247.70 151.2289 59.9934 32.0000 1.9641 1.9655 418.2549 418.6281 0.0560 -1.0000 -1.0000 4715417 1589147247.80 151.7015 59.9934 32.0000 1.9640 1.9654 418.1004 418.4739 0.0560 -1.0000 -1.0000 4715477 1589147247.90 151.7015 59.9934 32.0000 1.9652 1.9666 417.8288 418.2018 0.0561 -1.0000 -1.0000 4715547 1589147248.00 151.7015 59.9934 32.0000 1.9637 1.9651 417.6480 418.0215 0.0560 -1.0000 -1.0000 4715617 1589147248.10 151.7015 59.9934 32.0000 1.9632 1.9646 417.8174 418.1898 0.0560 -1.0000 -1.0000 4715677 1589147248.20 151.7015 59.9934 32.0000 1.9647 1.9661 418.0835 418.4566 0.0560 -1.0000 -1.0000 4715747 1589147248.30 151.7015 59.9934 32.0000 1.9659 1.9674 417.9890 418.3623 0.0559 -1.0000 -1.0000 4715807 1589147248.40 151.7015 59.9934 32.0000 1.9646 1.9660 417.6491 418.0224 0.0562 -1.0000 -1.0000 4715877 1589147248.50 151.7015 59.9934 32.0000 1.9643 1.9657 417.9725 418.3460 0.0561 -1.0000 -1.0000 4715947 1589147248.60 151.7015 59.9934 32.0000 1.9650 1.9665 417.7104 418.0844 0.0561 -1.0000 -1.0000 4716007 1589147248.70 151.7015 59.9934 32.0000 1.9662 1.9676 417.7069 418.0798 0.0560 -1.0000 -1.0000 4716067 1589147248.80 151.7015 59.9934 32.0000 1.9655 1.9670 418.1885 418.5607 0.0558 -1.0000 -1.0000 4716517 1589147248.90 151.3366 59.9934 32.0000 1.9641 1.9655 418.1581 418.5305 0.0559 -1.0000 -1.0000 4716577 1589147249.00 151.3366 59.9934 32.0000 1.9650 1.9665 417.9402 418.3134 0.0560 -1.0000 -1.0000 4716687 1589147249.10 151.3366 59.9934 32.0000 1.9643 1.9658 417.4419 417.8148 0.0560 -1.0000 -1.0000 4716757 1589147249.20 151.3366 59.9934 32.0000 1.9646 1.9661 417.8572 418.2291 0.0558 -1.0000 -1.0000 4716817 1589147249.30 151.3366 59.9934 32.0000 1.9638 1.9652 418.2536 418.6286 0.0562 -1.0000 -1.0000 4716877 1589147249.40 151.3366 59.9934 32.0000 1.9668 1.9683 418.0476 418.4194 0.0558 -1.0000 -1.0000 4716956 1589147249.50 151.6204 59.9934 32.0000 1.9642 1.9656 417.6737 418.0455 0.0559 -1.0000 -1.0000 4717017 1589147249.60 151.6204 59.9934 32.0000 1.9653 1.9668 417.9837 418.3562 0.0559 -1.0000 -1.0000 4717076 1589147249.70 151.6204 59.9934 32.0000 1.9652 1.9666 418.0693 418.4425 0.0562 -1.0000 -1.0000 4717156 1589147249.80 151.6204 59.9934 32.0000 1.9682 1.9696 417.8101 418.1834 0.0559 -1.0000 -1.0000 4717216 1589147249.90 151.6204 59.9934 32.0000 1.9664 1.9678 417.4952 417.8674 0.0560 -1.0000 -1.0000 4717286 1589147250.00 151.5822 59.9931 32.0000 1.9641 1.9655 417.9979 418.3711 0.0559 -1.0000 -1.0000 4717346 1589147250.10 151.4276 59.9919 32.0000 1.9636 1.9650 418.0050 418.3771 0.0559 -1.0000 -1.0000 4717416 1589147250.20 151.4276 59.9919 32.0000 1.9668 1.9683 417.9353 418.3089 0.0561 -1.0000 -1.0000 4717486 1589147250.30 151.4276 59.9919 32.0000 1.9680 1.9695 417.7815 418.1549 0.0561 -1.0000 -1.0000 4717736 1589147250.40 151.4276 59.9919 32.0000 1.9658 1.9673 417.6797 418.0524 0.0560 -1.0000 -1.0000 4717796 1589147250.50 151.4276 59.9919 32.0000 1.9653 1.9667 417.9953 418.3680 0.0560 -1.0000 -1.0000 4717866 1589147250.60 151.4276 59.9919 32.0000 1.9649 1.9664 417.7786 418.1516 0.0560 -1.0000 -1.0000 4717936 1589147250.70 151.4276 59.9919 32.0000 1.9657 1.9671 417.6111 417.9834 0.0559 -1.0000 -1.0000 4717996 1589147250.80 151.4276 59.9919 32.0000 1.9645 1.9660 417.7800 418.1526 0.0559 -1.0000 -1.0000 4718735 1589147250.90 151.4276 59.9919 32.0000 1.9649 1.9663 418.0928 418.4655 0.0560 -1.0000 -1.0000 4718806 1589147251.00 151.4276 59.9919 32.0000 1.9657 1.9671 418.0389 418.4119 0.0560 -1.0000 -1.0000 4718945 1589147251.10 151.4276 59.9919 32.0000 1.9658 1.9672 417.6526 418.0252 0.0560 -1.0000 -1.0000 4719015 1589147251.20 151.2595 59.9919 32.0000 1.9652 1.9666 417.7909 418.1638 0.0560 -1.0000 -1.0000 4719085 1589147251.30 151.2595 59.9919 32.0000 1.9631 1.9645 418.1288 418.5011 0.0559 -1.0000 -1.0000 4719145 1589147251.40 151.2595 59.9919 32.0000 1.9666 1.9680 417.9653 418.3391 0.0562 -1.0000 -1.0000 4719215 1589147251.50 151.2595 59.9919 32.0000 1.9678 1.9692 417.7364 418.1091 0.0560 -1.0000 -1.0000 4719275 1589147251.60 151.2595 59.9919 32.0000 1.9656 1.9670 417.8718 418.2449 0.0560 -1.0000 -1.0000 4719345 1589147251.70 151.3271 59.9919 32.0000 1.9644 1.9659 417.9642 418.3374 0.0560 -1.0000 -1.0000 4719415 1589147251.80 151.5782 59.9919 32.0000 1.9656 1.9671 417.3934 417.7661 0.0560 -1.0000 -1.0000 4719475 1589147251.90 151.5782 59.9919 32.0000 1.9644 1.9658 417.8111 418.1837 0.0560 -1.0000 -1.0000 4719545 1589147252.00 151.5782 59.9919 32.0000 1.9665 1.9679 417.8040 418.1771 0.0560 -1.0000 -1.0000 4719615 1589147252.10 151.5782 59.9919 32.0000 1.9671 1.9686 417.5580 417.9291 0.0557 -1.0000 -1.0000 4719675 1589147252.20 151.5782 59.9919 32.0000 1.9656 1.9670 417.7561 418.1282 0.0559 -1.0000 -1.0000 4719745 1589147252.30 151.7361 59.9919 32.0000 1.9638 1.9652 418.0869 418.4599 0.0559 -1.0000 -1.0000 4719815 1589147252.40 151.7869 59.9919 32.0000 1.9644 1.9658 418.0230 418.3969 0.0561 -1.0000 -1.0000 4720035 1589147252.50 151.7869 59.9919 32.0000 1.9660 1.9674 417.5773 417.9497 0.0560 -1.0000 -1.0000 4720115 1589147252.60 151.7869 59.9919 32.0000 1.9662 1.9676 417.6620 418.0346 0.0560 -1.0000 -1.0000 4720175 1589147252.70 151.7869 59.9919 32.0000 1.9650 1.9664 418.0749 418.4484 0.0560 -1.0000 -1.0000 4720235 1589147252.80 151.7869 59.9919 32.0000 1.9674 1.9688 417.8883 418.2606 0.0559 -1.0000 -1.0000 4720305 1589147252.90 151.7869 59.9919 32.0000 1.9670 1.9684 417.5815 417.9543 0.0561 -1.0000 -1.0000 4720375 1589147253.00 151.7869 59.9919 32.0000 1.9657 1.9672 417.8989 418.2716 0.0559 -1.0000 -1.0000 4720435 1589147253.10 151.7869 59.9919 32.0000 1.9654 1.9669 418.0953 418.4669 0.0558 -1.0000 -1.0000 4720505 1589147253.20 151.7869 59.9919 32.0000 1.9673 1.9688 417.7346 418.1067 0.0559 -1.0000 -1.0000 4720575 1589147253.30 151.7869 59.9919 32.0000 1.9659 1.9673 417.4205 417.7938 0.0561 -1.0000 -1.0000 4720634 1589147253.40 151.6596 59.9919 32.0000 1.9649 1.9664 417.8627 418.2348 0.0558 -1.0000 -1.0000 4720774 1589147253.50 151.6596 59.9919 32.0000 1.9646 1.9660 418.1242 418.4970 0.0559 -1.0000 -1.0000 4720834 1589147253.60 151.6596 59.9919 32.0000 1.9664 1.9679 417.9190 418.2918 0.0560 -1.0000 -1.0000 4720894 1589147253.70 151.6596 59.9919 32.0000 1.9666 1.9681 417.6759 418.0493 0.0561 -1.0000 -1.0000 4720964 1589147253.80 151.6596 59.9919 32.0000 1.9649 1.9664 417.8133 418.1855 0.0559 -1.0000 -1.0000 4721044 1589147253.90 151.6596 59.9919 32.0000 1.9647 1.9661 418.1168 418.4900 0.0560 -1.0000 -1.0000 4721484 1589147254.00 151.5136 59.9919 32.0000 1.9660 1.9675 417.6950 418.0675 0.0559 -1.0000 -1.0000 4721544 1589147254.10 151.5136 59.9919 32.0000 1.9653 1.9668 417.4418 417.8150 0.0561 -1.0000 -1.0000 4721604 1589147254.20 151.5136 59.9919 32.0000 1.9652 1.9667 417.9524 418.3261 0.0561 -1.0000 -1.0000 4721684 1589147254.30 151.5136 59.9919 32.0000 1.9652 1.9666 417.8406 418.2139 0.0560 -1.0000 -1.0000 4721744 1589147254.40 151.5136 59.9919 32.0000 1.9657 1.9672 417.4415 417.8135 0.0560 -1.0000 -1.0000 4721964 1589147254.50 151.5136 59.9919 32.0000 1.9664 1.9679 417.6863 418.0595 0.0560 -1.0000 -1.0000 4722044 1589147254.60 151.4383 59.9891 32.0000 1.9649 1.9663 418.1359 418.5101 0.0562 -1.0000 -1.0000 4722104 1589147254.70 151.4383 59.9891 32.0000 1.9661 1.9675 418.1164 418.4888 0.0559 -1.0000 -1.0000 4722174 1589147254.80 151.4383 59.9891 32.0000 1.9672 1.9686 417.6755 418.0477 0.0559 -1.0000 -1.0000 4722244 1589147254.90 151.4383 59.9891 32.0000 1.9657 1.9671 417.5239 417.8967 0.0560 -1.0000 -1.0000 4722464 1589147255.00 151.4383 59.9891 32.0000 1.9629 1.9644 418.1204 418.4925 0.0559 -1.0000 -1.0000 4722533 1589147255.10 151.3497 59.9891 32.0000 1.9649 1.9663 418.0619 418.4358 0.0562 -1.0000 -1.0000 4722643 1589147255.20 151.3428 59.9891 32.0000 1.9658 1.9673 417.8114 418.1843 0.0560 -1.0000 -1.0000 4722713 1589147255.30 151.3428 59.9891 32.0000 1.9651 1.9666 417.6226 417.9943 0.0558 -1.0000 -1.0000 4722773 1589147255.40 151.3428 59.9891 32.0000 1.9652 1.9667 418.1497 418.5220 0.0559 -1.0000 -1.0000 4722983 1589147255.50 151.3428 59.9891 32.0000 1.9651 1.9665 418.2198 418.5922 0.0559 -1.0000 -1.0000 4723043 1589147255.60 151.3428 59.9891 32.0000 1.9654 1.9669 418.1473 418.5203 0.0560 -1.0000 -1.0000 4723113 1589147255.70 151.8225 59.9891 32.0000 1.9649 1.9664 417.5571 417.9303 0.0560 -1.0000 -1.0000 4723183 1589147255.80 151.8225 59.9891 32.0000 1.9659 1.9674 417.9183 418.2905 0.0559 -1.0000 -1.0000 4723243 1589147255.90 151.8225 59.9891 32.0000 1.9635 1.9650 418.1478 418.5204 0.0559 -1.0000 -1.0000 4723443 1589147256.00 151.8225 59.9891 32.0000 1.9630 1.9644 418.0808 418.4537 0.0559 -1.0000 -1.0000 4723513 1589147256.10 151.8225 59.9891 32.0000 1.9657 1.9671 417.4708 417.8431 0.0560 -1.0000 -1.0000 4723573 1589147256.20 151.7081 59.9891 32.0000 1.9656 1.9671 417.7935 418.1673 0.0561 -1.0000 -1.0000 4723643 1589147256.30 151.7081 59.9891 32.0000 1.9638 1.9653 418.0711 418.4445 0.0560 -1.0000 -1.0000 4723713 1589147256.40 151.7081 59.9891 32.0000 1.9640 1.9655 417.9110 418.2841 0.0560 -1.0000 -1.0000 4723953 1589147256.50 151.7081 59.9891 32.0000 1.9647 1.9662 417.4834 417.8555 0.0559 -1.0000 -1.0000 4724023 1589147256.60 151.7081 59.9891 32.0000 1.9637 1.9651 417.5969 417.9706 0.0561 -1.0000 -1.0000 4724083 1589147256.70 151.5021 59.9891 32.0000 1.9638 1.9653 417.9925 418.3667 0.0562 -1.0000 -1.0000 4724153 1589147256.80 151.3991 59.9891 32.0000 1.9638 1.9652 418.1536 418.5276 0.0561 -1.0000 -1.0000 4724223 1589147256.90 151.3991 59.9891 32.0000 1.9666 1.9681 417.7386 418.1107 0.0559 -1.0000 -1.0000 4724283 1589147257.00 151.3991 59.9891 32.0000 1.9669 1.9684 417.5978 417.9708 0.0561 -1.0000 -1.0000 4724462 1589147257.10 151.3991 59.9891 32.0000 1.9656 1.9671 417.7565 418.1308 0.0561 -1.0000 -1.0000 4724532 1589147257.20 151.3991 59.9891 32.0000 1.9650 1.9665 418.1808 418.5536 0.0560 -1.0000 -1.0000 4724592 1589147257.30 151.3991 59.9891 32.0000 1.9671 1.9686 417.5989 417.9721 0.0561 -1.0000 -1.0000 4724652 1589147257.40 151.3991 59.9891 32.0000 1.9659 1.9673 417.5751 417.9474 0.0560 -1.0000 -1.0000 4724732 1589147257.50 151.7019 59.9891 32.0000 1.9644 1.9658 418.1816 418.5552 0.0561 -1.0000 -1.0000 4724962 1589147257.60 151.7019 59.9891 32.0000 1.9650 1.9664 418.2552 418.6288 0.0560 -1.0000 -1.0000 4725022 1589147257.70 151.7019 59.9891 32.0000 1.9657 1.9671 417.6758 418.0492 0.0561 -1.0000 -1.0000 4725092 1589147257.80 151.7019 59.9891 32.0000 1.9648 1.9663 417.4977 417.8703 0.0560 -1.0000 -1.0000 4725152 1589147257.90 151.3693 59.9891 32.0000 1.9623 1.9638 417.9810 418.3548 0.0561 -1.0000 -1.0000 4725232 1589147258.00 151.3693 59.9891 32.0000 1.9622 1.9636 418.0790 418.4520 0.0559 -1.0000 -1.0000 4725622 1589147258.10 151.3693 59.9891 32.0000 1.9625 1.9640 417.9264 418.2990 0.0560 -1.0000 -1.0000 4725692 1589147258.20 151.3693 59.9891 32.0000 1.9637 1.9651 417.7538 418.1278 0.0561 -1.0000 -1.0000 4725762 1589147258.30 151.3693 59.9891 32.0000 1.9640 1.9654 418.0555 418.4289 0.0560 -1.0000 -1.0000 4725822 1589147258.40 151.2985 59.9891 32.0000 1.9638 1.9653 418.1816 418.5536 0.0558 -1.0000 -1.0000 4725882 1589147258.50 151.2463 59.9891 32.0000 1.9646 1.9660 418.0369 418.4090 0.0559 -1.0000 -1.0000 4726451 1589147258.60 151.2463 59.9891 32.0000 1.9653 1.9668 417.6032 417.9760 0.0561 -1.0000 -1.0000 4726521 1589147258.70 151.2463 59.9891 32.0000 1.9649 1.9663 417.7164 418.0899 0.0561 -1.0000 -1.0000 4726581 1589147258.80 151.2463 59.9891 32.0000 1.9628 1.9643 417.9707 418.3452 0.0562 -1.0000 -1.0000 4726651 1589147258.90 151.2463 59.9891 32.0000 1.9640 1.9655 418.0720 418.4454 0.0560 -1.0000 -1.0000 4726721 1589147259.00 151.3204 59.9891 32.0000 1.9654 1.9668 417.5968 417.9693 0.0559 -1.0000 -1.0000 4726781 1589147259.10 151.3204 59.9891 32.0000 1.9664 1.9678 417.5512 417.9234 0.0560 -1.0000 -1.0000 4726861 1589147259.20 151.3204 59.9891 32.0000 1.9653 1.9668 417.7806 418.1537 0.0561 -1.0000 -1.0000 4726921 1589147259.30 151.3204 59.9891 32.0000 1.9633 1.9648 418.0865 418.4605 0.0561 -1.0000 -1.0000 4727031 1589147259.40 151.3204 59.9891 32.0000 1.9666 1.9681 417.6180 417.9906 0.0560 -1.0000 -1.0000 4727101 1589147259.50 151.3687 59.9892 32.0000 1.9661 1.9676 417.9201 418.2936 0.0560 -1.0000 -1.0000 4727171 1589147259.60 151.7006 59.9895 32.0000 1.9655 1.9670 418.3968 418.7700 0.0559 -1.0000 -1.0000 4727231 1589147259.70 151.7006 59.9895 32.0000 1.9663 1.9678 417.9148 418.2878 0.0561 -1.0000 -1.0000 4727301 1589147259.80 151.7006 59.9895 32.0000 1.9659 1.9674 417.6917 418.0660 0.0562 -1.0000 -1.0000 4727361 1589147259.90 151.7006 59.9895 32.0000 1.9635 1.9649 417.8788 418.2517 0.0560 -1.0000 -1.0000 4727441 1589147260.00 151.7006 59.9895 32.0000 1.9640 1.9654 418.1102 418.4828 0.0559 -1.0000 -1.0000 4727501 1589147260.10 151.6284 59.9895 32.0000 1.9661 1.9675 417.6437 418.0160 0.0560 -1.0000 -1.0000 4727561 1589147260.20 151.6284 59.9895 32.0000 1.9657 1.9671 417.4278 417.8011 0.0561 -1.0000 -1.0000 4727631 1589147260.30 151.6284 59.9895 32.0000 1.9633 1.9647 417.9735 418.3465 0.0560 -1.0000 -1.0000 4727701 1589147260.40 151.6284 59.9895 32.0000 1.9629 1.9643 418.0081 418.3807 0.0559 -1.0000 -1.0000 4727761 1589147260.50 151.6284 59.9895 32.0000 1.9618 1.9633 417.4841 417.8568 0.0562 -1.0000 -1.0000 4727951 1589147260.60 151.6284 59.9895 32.0000 1.9634 1.9648 417.8029 418.1758 0.0558 -1.0000 -1.0000 4728021 1589147260.70 151.6284 59.9895 32.0000 1.9633 1.9647 418.0386 418.4118 0.0561 -1.0000 -1.0000 4728081 1589147260.80 151.6885 59.9895 32.0000 1.9664 1.9679 417.7973 418.1702 0.0560 -1.0000 -1.0000 4728151 1589147260.90 151.7022 59.9895 32.0000 1.9664 1.9678 417.4651 417.8369 0.0558 -1.0000 -1.0000 4728221 1589147261.00 151.7022 59.9895 32.0000 1.9656 1.9671 417.8043 418.1775 0.0560 -1.0000 -1.0000 4728281 1589147261.10 151.7022 59.9895 32.0000 1.9632 1.9646 418.1306 418.5037 0.0560 -1.0000 -1.0000 4728950 1589147261.20 151.7022 59.9895 32.0000 1.9641 1.9656 417.8857 418.2600 0.0562 -1.0000 -1.0000 4729020 1589147261.30 151.7022 59.9895 32.0000 1.9654 1.9668 417.6021 417.9748 0.0560 -1.0000 -1.0000 4729080 1589147261.40 151.7022 59.9895 32.0000 1.9631 1.9645 417.8822 418.2550 0.0559 -1.0000 -1.0000 4729150 1589147261.50 151.7022 59.9895 32.0000 1.9638 1.9653 418.0577 418.4310 0.0560 -1.0000 -1.0000 4729210 1589147261.60 151.5266 59.9895 32.0000 1.9650 1.9665 417.5410 417.9135 0.0559 -1.0000 -1.0000 4729460 1589147261.70 151.5266 59.9895 32.0000 1.9627 1.9642 417.7868 418.1594 0.0561 -1.0000 -1.0000 4729530 1589147261.80 151.5266 59.9895 32.0000 1.9640 1.9655 418.2009 418.5748 0.0561 -1.0000 -1.0000 4729600 1589147261.90 151.5491 59.9895 32.0000 1.9655 1.9670 418.0060 418.3801 0.0560 -1.0000 -1.0000 4729670 1589147262.00 151.5782 59.9895 32.0000 1.9658 1.9673 417.5593 417.9321 0.0561 -1.0000 -1.0000 4729730 1589147262.10 151.5782 59.9895 32.0000 1.9659 1.9673 417.5156 417.8889 0.0560 -1.0000 -1.0000 4729800 1589147262.20 151.5782 59.9895 32.0000 1.9656 1.9670 417.8377 418.2102 0.0559 -1.0000 -1.0000 4729880 1589147262.30 151.5782 59.9895 32.0000 1.9643 1.9657 418.0335 418.4069 0.0561 -1.0000 -1.0000 4729940 1589147262.40 151.5782 59.9895 32.0000 1.9632 1.9646 417.9485 418.3205 0.0559 -1.0000 -1.0000 4730000 1589147262.50 151.5782 59.9895 32.0000 1.9646 1.9660 417.4346 417.8070 0.0560 -1.0000 -1.0000 4730080 1589147262.60 151.5782 59.9895 32.0000 1.9645 1.9659 417.4696 417.8432 0.0562 -1.0000 -1.0000 4730210 1589147262.70 151.4786 59.9895 32.0000 1.9638 1.9652 417.9732 418.3470 0.0560 -1.0000 -1.0000 4730270 1589147262.80 151.4786 59.9895 32.0000 1.9644 1.9659 417.6823 418.0543 0.0558 -1.0000 -1.0000 4730339 1589147262.90 151.4786 59.9895 32.0000 1.9643 1.9658 417.3022 417.6759 0.0562 -1.0000 -1.0000 4730410 1589147263.00 151.4786 59.9895 32.0000 1.9637 1.9652 417.7861 418.1586 0.0559 -1.0000 -1.0000 4730469 1589147263.10 151.4786 59.9895 32.0000 1.9640 1.9655 418.0906 418.4633 0.0559 -1.0000 -1.0000 4730539 1589147263.20 151.4786 59.9895 32.0000 1.9650 1.9664 418.0232 418.3955 0.0559 -1.0000 -1.0000 4730599 1589147263.30 151.4786 59.9895 32.0000 1.9650 1.9665 417.8103 418.1838 0.0561 -1.0000 -1.0000 4730669 1589147263.40 151.4786 59.9895 32.0000 1.9649 1.9664 417.7652 418.1382 0.0559 -1.0000 -1.0000 4730739 1589147263.50 151.4786 59.9895 32.0000 1.9643 1.9658 418.1907 418.5645 0.0561 -1.0000 -1.0000 4730799 1589147263.60 151.4786 59.9895 32.0000 1.9617 1.9632 417.8364 418.2095 0.0560 -1.0000 -1.0000 4730949 1589147263.70 151.5073 59.9895 32.0000 1.9646 1.9660 417.8890 418.2616 0.0559 -1.0000 -1.0000 4731029 1589147263.80 151.5464 59.9895 32.0000 1.9663 1.9678 417.7634 418.1361 0.0559 -1.0000 -1.0000 4731089 1589147263.90 151.5464 59.9895 32.0000 1.9640 1.9654 418.1606 418.5338 0.0560 -1.0000 -1.0000 4731169 1589147264.00 151.5464 59.9895 32.0000 1.9651 1.9665 417.7459 418.1186 0.0560 -1.0000 -1.0000 4731229 1589147264.10 151.5464 59.9895 32.0000 1.9677 1.9692 417.6619 418.0350 0.0560 -1.0000 -1.0000 4731509 1589147264.20 151.5464 59.9895 32.0000 1.9657 1.9671 418.1929 418.5667 0.0561 -1.0000 -1.0000 4731589 1589147264.30 151.5254 59.9895 32.0000 1.9657 1.9672 418.2477 418.6215 0.0560 -1.0000 -1.0000 4731649 1589147264.40 151.5254 59.9895 32.0000 1.9673 1.9687 417.5437 417.9157 0.0559 -1.0000 -1.0000 4731709 1589147264.50 151.5254 59.9895 32.0000 1.9646 1.9661 417.8518 418.2261 0.0563 -1.0000 -1.0000 4731779 1589147264.60 151.5254 59.9895 32.0000 1.9629 1.9643 418.1046 418.4794 0.0563 -1.0000 -1.0000 4731849 1589147264.70 151.5254 59.9895 32.0000 1.9635 1.9649 417.9455 418.3175 0.0556 -1.0000 -1.0000 4732219 1589147264.80 151.5254 59.9895 32.0000 1.9657 1.9672 417.8520 418.2245 0.0559 -1.0000 -1.0000 4732289 1589147264.90 151.5254 59.9895 32.0000 1.9628 1.9642 417.9748 418.3477 0.0560 -1.0000 -1.0000 4732348 1589147265.00 151.3837 59.9871 32.0000 1.9634 1.9648 417.8858 418.2583 0.0559 -1.0000 -1.0000 4732419 1589147265.10 151.3837 59.9871 32.0000 1.9644 1.9659 417.9553 418.3283 0.0560 -1.0000 -1.0000 4732488 1589147265.20 151.3837 59.9871 32.0000 1.9642 1.9657 417.4518 417.8245 0.0561 -1.0000 -1.0000 4732548 1589147265.30 151.3837 59.9871 32.0000 1.9634 1.9648 417.6138 417.9876 0.0562 -1.0000 -1.0000 4732608 1589147265.40 151.3837 59.9871 32.0000 1.9640 1.9654 417.8517 418.2250 0.0561 -1.0000 -1.0000 4732688 1589147265.50 151.3837 59.9871 32.0000 1.9629 1.9644 418.0804 418.4534 0.0559 -1.0000 -1.0000 4732748 1589147265.60 151.6159 59.9871 32.0000 1.9656 1.9670 417.5053 417.8781 0.0561 -1.0000 -1.0000 4732808 1589147265.70 151.6159 59.9871 32.0000 1.9655 1.9669 417.4377 417.8112 0.0562 -1.0000 -1.0000 4733528 1589147265.80 151.6159 59.9871 32.0000 1.9660 1.9675 417.7191 418.0919 0.0559 -1.0000 -1.0000 4733588 1589147265.90 151.6159 59.9871 32.0000 1.9652 1.9666 417.9541 418.3266 0.0559 -1.0000 -1.0000 4733668 1589147266.00 151.6159 59.9871 32.0000 1.9661 1.9675 417.6990 418.0716 0.0559 -1.0000 -1.0000 4733738 1589147266.10 151.1854 59.9871 32.0000 1.9649 1.9663 417.7934 418.1659 0.0560 -1.0000 -1.0000 4733798 1589147266.20 151.1854 59.9871 32.0000 1.9634 1.9648 417.8826 418.2553 0.0560 -1.0000 -1.0000 4733878 1589147266.30 151.1854 59.9871 32.0000 1.9641 1.9656 417.7041 418.0765 0.0560 -1.0000 -1.0000 4733938 1589147266.40 151.1854 59.9871 32.0000 1.9658 1.9672 417.5348 417.9072 0.0560 -1.0000 -1.0000 4733997 1589147266.50 151.1854 59.9871 32.0000 1.9657 1.9671 417.4647 417.8376 0.0561 -1.0000 -1.0000 4734067 1589147266.60 151.1854 59.9871 32.0000 1.9649 1.9664 417.7255 418.0986 0.0560 -1.0000 -1.0000 4734137 1589147266.70 151.2384 59.9871 32.0000 1.9633 1.9647 418.0463 418.4183 0.0559 -1.0000 -1.0000 4734267 1589147266.80 151.2384 59.9871 32.0000 1.9636 1.9651 417.9878 418.3609 0.0560 -1.0000 -1.0000 4734337 1589147266.90 151.2384 59.9871 32.0000 1.9654 1.9668 417.7891 418.1622 0.0560 -1.0000 -1.0000 4734407 1589147267.00 151.2384 59.9871 32.0000 1.9678 1.9692 417.5879 417.9600 0.0559 -1.0000 -1.0000 4734467 1589147267.10 151.2384 59.9871 32.0000 1.9639 1.9654 418.0866 418.4594 0.0559 -1.0000 -1.0000 4734537 1589147267.20 151.4236 59.9871 32.0000 1.9656 1.9670 417.7347 418.1073 0.0560 -1.0000 -1.0000 4734607 1589147267.30 151.4403 59.9871 32.0000 1.9653 1.9667 418.0185 418.3902 0.0558 -1.0000 -1.0000 4734667 1589147267.40 151.4403 59.9871 32.0000 1.9656 1.9671 418.0862 418.4589 0.0559 -1.0000 -1.0000 4734747 1589147267.50 151.4403 59.9871 32.0000 1.9659 1.9674 417.4136 417.7848 0.0558 -1.0000 -1.0000 4734807 1589147267.60 151.4403 59.9871 32.0000 1.9647 1.9662 417.8771 418.2508 0.0561 -1.0000 -1.0000 4734867 1589147267.70 151.4403 59.9871 32.0000 1.9640 1.9654 418.0813 418.4542 0.0559 -1.0000 -1.0000 4734937 1589147267.80 151.4403 59.9871 32.0000 1.9662 1.9676 417.7663 418.1390 0.0560 -1.0000 -1.0000 4735007 1589147267.90 151.4403 59.9871 32.0000 1.9655 1.9669 417.5112 417.8855 0.0563 -1.0000 -1.0000 4735077 1589147268.00 151.4403 59.9871 32.0000 1.9641 1.9656 417.7755 418.1497 0.0562 -1.0000 -1.0000 4735137 1589147268.10 151.4403 59.9871 32.0000 1.9622 1.9636 418.2183 418.5930 0.0562 -1.0000 -1.0000 4735197 1589147268.20 151.4403 59.9871 32.0000 1.9630 1.9644 417.4338 417.8062 0.0560 -1.0000 -1.0000 4735587 1589147268.30 151.3000 59.9871 32.0000 1.9646 1.9660 417.5453 417.9180 0.0560 -1.0000 -1.0000 4735647 1589147268.40 151.3000 59.9871 32.0000 1.9644 1.9659 417.9276 418.3016 0.0561 -1.0000 -1.0000 4735707 1589147268.50 151.3000 59.9871 32.0000 1.9651 1.9666 418.1820 418.5551 0.0560 -1.0000 -1.0000 4735787 1589147268.60 151.3000 59.9871 32.0000 1.9645 1.9660 417.9712 418.3443 0.0560 -1.0000 -1.0000 4735847 1589147268.70 151.3000 59.9871 32.0000 1.9657 1.9672 417.6427 418.0159 0.0561 -1.0000 -1.0000 4736236 1589147268.80 151.3000 59.9871 32.0000 1.9660 1.9675 417.5241 417.8974 0.0560 -1.0000 -1.0000 4736306 1589147268.90 151.5987 59.9871 32.0000 1.9649 1.9664 418.1279 418.5009 0.0560 -1.0000 -1.0000 4736376 1589147269.00 151.5987 59.9871 32.0000 1.9612 1.9627 418.1284 418.5022 0.0560 -1.0000 -1.0000 4736436 1589147269.10 151.5987 59.9871 32.0000 1.9642 1.9656 417.9678 418.3411 0.0561 -1.0000 -1.0000 4736516 1589147269.20 151.5987 59.9871 32.0000 1.9652 1.9666 417.7927 418.1662 0.0560 -1.0000 -1.0000 4736746 1589147269.30 151.5987 59.9871 32.0000 1.9635 1.9649 417.7580 418.1310 0.0561 -1.0000 -1.0000 4736816 1589147269.40 151.5987 59.9871 32.0000 1.9625 1.9639 417.9651 418.3385 0.0560 -1.0000 -1.0000 4736886 1589147269.50 151.5987 59.9871 32.0000 1.9640 1.9655 417.5067 417.8785 0.0559 -1.0000 -1.0000 4736946 1589147269.60 151.4781 59.9856 32.0000 1.9641 1.9655 417.6061 417.9789 0.0561 -1.0000 -1.0000 4737006 1589147269.70 151.4781 59.9856 32.0000 1.9641 1.9656 418.0319 418.4051 0.0560 -1.0000 -1.0000 4737086 1589147269.80 151.4781 59.9856 32.0000 1.9645 1.9659 418.1659 418.5384 0.0559 -1.0000 -1.0000 4737266 1589147269.90 151.4781 59.9856 32.0000 1.9651 1.9665 417.9548 418.3281 0.0561 -1.0000 -1.0000 4737346 1589147270.00 151.4781 59.9856 32.0000 1.9664 1.9679 417.6840 418.0566 0.0559 -1.0000 -1.0000 4737406 1589147270.10 151.4791 59.9856 32.0000 1.9654 1.9668 417.8484 418.2219 0.0560 -1.0000 -1.0000 4737466 1589147270.20 151.4793 59.9856 32.0000 1.9638 1.9653 418.0977 418.4714 0.0562 -1.0000 -1.0000 4737546 1589147270.30 151.4793 59.9856 32.0000 1.9643 1.9658 418.0155 418.3889 0.0560 -1.0000 -1.0000 4737976 1589147270.40 151.4793 59.9856 32.0000 1.9664 1.9678 417.7188 418.0919 0.0560 -1.0000 -1.0000 4738045 1589147270.50 151.4793 59.9856 32.0000 1.9645 1.9659 418.2040 418.5780 0.0562 -1.0000 -1.0000 4738115 1589147270.60 151.4793 59.9856 32.0000 1.9633 1.9648 417.9893 418.3625 0.0561 -1.0000 -1.0000 4738185 1589147270.70 151.3168 59.9856 32.0000 1.9656 1.9671 417.5851 417.9583 0.0560 -1.0000 -1.0000 4738255 1589147270.80 151.3168 59.9856 32.0000 1.9651 1.9666 417.5309 417.9040 0.0562 -1.0000 -1.0000 4738435 1589147270.90 151.3168 59.9856 32.0000 1.9637 1.9651 417.8565 418.2302 0.0561 -1.0000 -1.0000 4738505 1589147271.00 151.3168 59.9856 32.0000 1.9636 1.9651 418.0481 418.4209 0.0559 -1.0000 -1.0000 4738575 1589147271.10 151.3168 59.9856 32.0000 1.9668 1.9682 417.6274 418.0006 0.0561 -1.0000 -1.0000 4738645 1589147271.20 151.7014 59.9856 32.0000 1.9656 1.9670 417.6956 418.0699 0.0562 -1.0000 -1.0000 4738705 1589147271.30 151.7834 59.9856 32.0000 1.9646 1.9660 418.0784 418.4518 0.0560 -1.0000 -1.0000 4739825 1589147271.40 151.7834 59.9856 32.0000 1.9647 1.9661 418.0801 418.4535 0.0560 -1.0000 -1.0000 4739894 1589147271.50 151.7834 59.9856 32.0000 1.9676 1.9690 417.5545 417.9271 0.0560 -1.0000 -1.0000 4739954 1589147271.60 151.7834 59.9856 32.0000 1.9657 1.9671 418.0331 418.4055 0.0558 -1.0000 -1.0000 4740014 1589147271.70 151.7834 59.9856 32.0000 1.9646 1.9661 418.2117 418.5857 0.0561 -1.0000 -1.0000 4740094 1589147271.80 151.3764 59.9856 32.0000 1.9661 1.9675 417.6300 418.0026 0.0559 -1.0000 -1.0000 4740204 1589147271.90 151.3764 59.9856 32.0000 1.9637 1.9652 417.8748 418.2472 0.0559 -1.0000 -1.0000 4740274 1589147272.00 151.3764 59.9856 32.0000 1.9629 1.9644 418.1161 418.4901 0.0561 -1.0000 -1.0000 4740334 1589147272.10 151.3764 59.9856 32.0000 1.9646 1.9661 417.8992 418.2729 0.0560 -1.0000 -1.0000 4740404 1589147272.20 151.3764 59.9856 32.0000 1.9657 1.9672 417.5446 417.9179 0.0561 -1.0000 -1.0000 4740474 1589147272.30 151.5645 59.9856 32.0000 1.9661 1.9675 417.5490 417.9227 0.0561 -1.0000 -1.0000 4740534 1589147272.40 151.6218 59.9856 32.0000 1.9649 1.9664 418.0286 418.4015 0.0560 -1.0000 -1.0000 4740594 1589147272.50 151.6218 59.9856 32.0000 1.9642 1.9656 418.0034 418.3765 0.0560 -1.0000 -1.0000 4740674 1589147272.60 151.6218 59.9856 32.0000 1.9689 1.9704 417.5576 417.9306 0.0560 -1.0000 -1.0000 4740734 1589147272.70 151.6218 59.9856 32.0000 1.9668 1.9682 417.5169 417.8884 0.0558 -1.0000 -1.0000 4740794 1589147272.80 151.6218 59.9856 32.0000 1.9644 1.9658 417.7764 418.1482 0.0559 -1.0000 -1.0000 4740864 1589147272.90 151.6690 59.9856 32.0000 1.9618 1.9633 418.0329 418.4052 0.0558 -1.0000 -1.0000 4740934 1589147273.00 151.7104 59.9856 32.0000 1.9644 1.9658 417.8569 418.2302 0.0561 -1.0000 -1.0000 4740994 1589147273.10 151.7104 59.9856 32.0000 1.9650 1.9664 417.6868 418.0605 0.0561 -1.0000 -1.0000 4741064 1589147273.20 151.7104 59.9856 32.0000 1.9655 1.9670 417.4625 417.8360 0.0561 -1.0000 -1.0000 4741134 1589147273.30 151.7104 59.9856 32.0000 1.9629 1.9644 417.8876 418.2607 0.0560 -1.0000 -1.0000 4741194 1589147273.40 151.7104 59.9856 32.0000 1.9634 1.9648 418.0373 418.4100 0.0560 -1.0000 -1.0000 4741264 1589147273.50 151.7104 59.9856 32.0000 1.9639 1.9653 417.9362 418.3090 0.0560 -1.0000 -1.0000 4741324 1589147273.60 151.7104 59.9856 32.0000 1.9660 1.9674 417.6515 418.0243 0.0559 -1.0000 -1.0000 4741394 1589147273.70 151.7104 59.9856 32.0000 1.9654 1.9669 417.9347 418.3076 0.0560 -1.0000 -1.0000 4741464 1589147273.80 151.7104 59.9856 32.0000 1.9629 1.9643 418.0498 418.4225 0.0559 -1.0000 -1.0000 4741524 1589147273.90 151.7104 59.9856 32.0000 1.9640 1.9654 417.7196 418.0921 0.0560 -1.0000 -1.0000 4741594 1589147274.00 151.5929 59.9856 32.0000 1.9648 1.9663 417.4928 417.8662 0.0562 -1.0000 -1.0000 4741663 1589147274.10 151.5929 59.9856 32.0000 1.9635 1.9650 417.9250 418.2993 0.0562 -1.0000 -1.0000 4741723 1589147274.20 151.5929 59.9856 32.0000 1.9627 1.9642 417.9963 418.3698 0.0560 -1.0000 -1.0000 4741803 1589147274.30 151.5929 59.9856 32.0000 1.9637 1.9651 417.7985 418.1713 0.0560 -1.0000 -1.0000 4741863 1589147274.40 151.5929 59.9856 32.0000 1.9651 1.9666 417.3959 417.7678 0.0559 -1.0000 -1.0000 4741923 1589147274.50 151.5929 59.9856 32.0000 1.9656 1.9670 417.8054 418.1780 0.0559 -1.0000 -1.0000 4741993 1589147274.60 151.5929 59.9856 32.0000 1.9646 1.9661 418.2242 418.5977 0.0561 -1.0000 -1.0000 4742063 1589147274.70 151.6234 59.9882 32.0000 1.9651 1.9665 418.0296 418.4032 0.0561 -1.0000 -1.0000 4742123 1589147274.80 151.6234 59.9882 32.0000 1.9646 1.9661 417.5733 417.9464 0.0561 -1.0000 -1.0000 4742193 1589147274.90 151.6234 59.9882 32.0000 1.9638 1.9652 418.0389 418.4121 0.0560 -1.0000 -1.0000 4742273 1589147275.00 151.6234 59.9882 32.0000 1.9647 1.9662 418.0227 418.3959 0.0560 -1.0000 -1.0000 4742333 1589147275.10 151.6234 59.9882 32.0000 1.9657 1.9672 417.7017 418.0752 0.0561 -1.0000 -1.0000 4742403 1589147275.20 151.6234 59.9882 32.0000 1.9644 1.9659 417.7331 418.1064 0.0561 -1.0000 -1.0000 4742473 1589147275.30 151.3175 59.9882 32.0000 1.9629 1.9644 418.0973 418.4700 0.0560 -1.0000 -1.0000 4742533 1589147275.40 151.3175 59.9882 32.0000 1.9642 1.9656 417.9236 418.2964 0.0559 -1.0000 -1.0000 4742853 1589147275.50 151.3175 59.9882 32.0000 1.9644 1.9659 417.7791 418.1510 0.0558 -1.0000 -1.0000 4742913 1589147275.60 151.3175 59.9882 32.0000 1.9631 1.9646 417.9803 418.3537 0.0561 -1.0000 -1.0000 4742973 1589147275.70 151.3175 59.9882 32.0000 1.9647 1.9661 418.0182 418.3916 0.0561 -1.0000 -1.0000 4743043 1589147275.80 151.3097 59.9882 32.0000 1.9654 1.9668 417.7614 418.1355 0.0562 -1.0000 -1.0000 4743113 1589147275.90 151.2354 59.9882 32.0000 1.9640 1.9655 418.0822 418.4565 0.0561 -1.0000 -1.0000 4743243 1589147276.00 151.2354 59.9882 32.0000 1.9644 1.9659 418.1406 418.5135 0.0560 -1.0000 -1.0000 4743313 1589147276.10 151.2354 59.9882 32.0000 1.9640 1.9655 417.8990 418.2725 0.0561 -1.0000 -1.0000 4743373 1589147276.20 151.2354 59.9882 32.0000 1.9645 1.9659 417.3274 417.6999 0.0560 -1.0000 -1.0000 4743442 1589147276.30 151.5233 59.9882 32.0000 1.9632 1.9647 417.7873 418.1597 0.0559 -1.0000 -1.0000 4743513 1589147276.40 151.5233 59.9882 32.0000 1.9647 1.9662 418.1254 418.4983 0.0560 -1.0000 -1.0000 4743732 1589147276.50 151.5233 59.9882 32.0000 1.9630 1.9644 418.1774 418.5512 0.0560 -1.0000 -1.0000 4743812 1589147276.60 151.5233 59.9882 32.0000 1.9651 1.9666 417.5868 417.9600 0.0561 -1.0000 -1.0000 4743872 1589147276.70 151.5233 59.9882 32.0000 1.9642 1.9657 417.2251 417.5975 0.0559 -1.0000 -1.0000 4743942 1589147276.80 151.5233 59.9882 32.0000 1.9643 1.9657 417.8058 418.1773 0.0558 -1.0000 -1.0000 4744012 1589147276.90 151.4449 59.9882 32.0000 1.9627 1.9641 417.9334 418.3069 0.0561 -1.0000 -1.0000 4744442 1589147277.00 151.4171 59.9882 32.0000 1.9639 1.9654 417.8469 418.2197 0.0560 -1.0000 -1.0000 4744502 1589147277.10 151.4171 59.9882 32.0000 1.9645 1.9659 418.1281 418.5022 0.0561 -1.0000 -1.0000 4744582 1589147277.20 151.4171 59.9882 32.0000 1.9655 1.9669 417.9776 418.3510 0.0561 -1.0000 -1.0000 4744642 1589147277.30 151.4171 59.9882 32.0000 1.9657 1.9671 417.5624 417.9358 0.0561 -1.0000 -1.0000 4744702 1589147277.40 151.4171 59.9882 32.0000 1.9651 1.9666 417.7930 418.1661 0.0561 -1.0000 -1.0000 4744782 1589147277.50 151.4171 59.9882 32.0000 1.9646 1.9661 418.1895 418.5630 0.0560 -1.0000 -1.0000 4744842 1589147277.60 151.4171 59.9882 32.0000 1.9638 1.9652 418.1768 418.5499 0.0560 -1.0000 -1.0000 4744912 1589147277.70 151.4712 59.9882 32.0000 1.9657 1.9671 417.6476 418.0205 0.0561 -1.0000 -1.0000 4744982 1589147277.80 151.7539 59.9882 32.0000 1.9662 1.9676 417.7380 418.1120 0.0562 -1.0000 -1.0000 4745042 1589147277.90 151.7539 59.9882 32.0000 1.9638 1.9652 418.0649 418.4391 0.0562 -1.0000 -1.0000 4745282 1589147278.00 151.7539 59.9882 32.0000 1.9654 1.9668 417.8256 418.1994 0.0561 -1.0000 -1.0000 4745341 1589147278.10 151.7539 59.9882 32.0000 1.9652 1.9666 417.8622 418.2350 0.0559 -1.0000 -1.0000 4745412 1589147278.20 151.7080 59.9882 32.0000 1.9650 1.9665 418.1132 418.4861 0.0559 -1.0000 -1.0000 4745482 1589147278.30 151.6486 59.9882 32.0000 1.9657 1.9671 417.6403 418.0135 0.0562 -1.0000 -1.0000 4745541 1589147278.40 151.6486 59.9882 32.0000 1.9653 1.9668 417.6721 418.0457 0.0560 -1.0000 -1.0000 4746331 1589147278.50 151.6486 59.9882 32.0000 1.9624 1.9638 417.9723 418.3465 0.0561 -1.0000 -1.0000 4746401 1589147278.60 151.6785 59.9882 32.0000 1.9647 1.9661 418.0922 418.4651 0.0559 -1.0000 -1.0000 4746471 1589147278.70 151.6785 59.9882 32.0000 1.9650 1.9664 417.6812 418.0537 0.0560 -1.0000 -1.0000 4746531 1589147278.80 151.6785 59.9882 32.0000 1.9653 1.9668 417.5514 417.9248 0.0561 -1.0000 -1.0000 4746611 1589147278.90 151.6785 59.9882 32.0000 1.9648 1.9663 417.6393 418.0120 0.0560 -1.0000 -1.0000 4746681 1589147279.00 151.6785 59.9882 32.0000 1.9647 1.9662 418.0653 418.4367 0.0559 -1.0000 -1.0000 4746751 1589147279.10 151.6785 59.9882 32.0000 1.9619 1.9633 418.0336 418.4067 0.0559 -1.0000 -1.0000 4746821 1589147279.20 151.3542 59.9882 32.0000 1.9640 1.9654 417.5589 417.9316 0.0561 -1.0000 -1.0000 4746891 1589147279.30 151.3542 59.9882 32.0000 1.9657 1.9672 417.4358 417.8085 0.0560 -1.0000 -1.0000 4746951 1589147279.40 151.3542 59.9882 32.0000 1.9663 1.9678 417.6885 418.0611 0.0560 -1.0000 -1.0000 4747021 1589147279.50 151.3542 59.9882 32.0000 1.9646 1.9660 417.9636 418.3375 0.0561 -1.0000 -1.0000 4747081 1589147279.60 151.3542 59.9882 32.0000 1.9652 1.9666 417.9335 418.3071 0.0561 -1.0000 -1.0000 4747150 1589147279.70 151.3701 59.9885 32.0000 1.9667 1.9682 417.6040 417.9780 0.0562 -1.0000 -1.0000 4747220 1589147279.80 151.3701 59.9885 32.0000 1.9648 1.9662 417.8183 418.1901 0.0559 -1.0000 -1.0000 4747291 1589147279.90 151.3701 59.9885 32.0000 1.9629 1.9643 417.8789 418.2519 0.0560 -1.0000 -1.0000 4747360 1589147280.00 151.4357 59.9885 32.0000 1.9654 1.9669 417.7693 418.1430 0.0561 -1.0000 -1.0000 4747470 1589147280.10 151.4357 59.9885 32.0000 1.9660 1.9674 417.4936 417.8661 0.0560 -1.0000 -1.0000 4747530 1589147280.20 151.4357 59.9885 32.0000 1.9658 1.9672 417.8569 418.2302 0.0561 -1.0000 -1.0000 4747600 1589147280.30 151.4357 59.9885 32.0000 1.9654 1.9668 417.7056 418.0783 0.0560 -1.0000 -1.0000 4747680 1589147280.40 151.4357 59.9885 32.0000 1.9671 1.9685 417.3322 417.7049 0.0560 -1.0000 -1.0000 4747750 1589147280.50 151.4357 59.9885 32.0000 1.9651 1.9666 417.4906 417.8631 0.0560 -1.0000 -1.0000 4748030 1589147280.60 151.4357 59.9885 32.0000 1.9655 1.9669 418.0074 418.3804 0.0560 -1.0000 -1.0000 4748090 1589147280.70 151.4357 59.9885 32.0000 1.9633 1.9647 417.9281 418.3011 0.0560 -1.0000 -1.0000 4748160 1589147280.80 151.4357 59.9885 32.0000 1.9643 1.9658 417.8492 418.2229 0.0562 -1.0000 -1.0000 4748230 1589147280.90 151.4357 59.9885 32.0000 1.9653 1.9668 417.5761 417.9480 0.0559 -1.0000 -1.0000 4748290 1589147281.00 151.6973 59.9885 32.0000 1.9660 1.9675 417.6379 418.0107 0.0561 -1.0000 -1.0000 4748580 1589147281.10 151.7084 59.9885 32.0000 1.9639 1.9654 418.1841 418.5583 0.0561 -1.0000 -1.0000 4748650 1589147281.20 151.7084 59.9885 32.0000 1.9646 1.9660 418.0045 418.3778 0.0561 -1.0000 -1.0000 4748720 1589147281.30 151.7084 59.9885 32.0000 1.9662 1.9676 417.5905 417.9633 0.0559 -1.0000 -1.0000 4748780 1589147281.40 151.7084 59.9885 32.0000 1.9651 1.9665 418.1446 418.5178 0.0560 -1.0000 -1.0000 4748850 1589147281.50 151.7532 59.9885 32.0000 1.9663 1.9677 418.1275 418.5011 0.0561 -1.0000 -1.0000 4749049 1589147281.60 151.7749 59.9885 32.0000 1.9659 1.9674 417.4893 417.8618 0.0559 -1.0000 -1.0000 4749110 1589147281.70 151.7749 59.9885 32.0000 1.9665 1.9680 417.9099 418.2826 0.0560 -1.0000 -1.0000 4749180 1589147281.80 151.7749 59.9885 32.0000 1.9667 1.9682 418.0492 418.4229 0.0560 -1.0000 -1.0000 4749239 1589147281.90 151.7749 59.9885 32.0000 1.9664 1.9679 417.6783 418.0512 0.0561 -1.0000 -1.0000 4749320 1589147282.00 151.7749 59.9885 32.0000 1.9662 1.9676 417.7994 418.1724 0.0561 -1.0000 -1.0000 4749579 1589147282.10 151.2457 59.9885 32.0000 1.9635 1.9649 417.9593 418.3332 0.0561 -1.0000 -1.0000 4749649 1589147282.20 151.2457 59.9885 32.0000 1.9659 1.9674 417.8637 418.2366 0.0560 -1.0000 -1.0000 4749719 1589147282.30 151.2457 59.9885 32.0000 1.9653 1.9668 417.4139 417.7880 0.0562 -1.0000 -1.0000 4749779 1589147282.40 151.2457 59.9885 32.0000 1.9654 1.9669 417.5405 417.9134 0.0560 -1.0000 -1.0000 4749849 1589147282.50 151.2457 59.9885 32.0000 1.9639 1.9654 417.8065 418.1791 0.0560 -1.0000 -1.0000 4749989 1589147282.60 151.6447 59.9885 32.0000 1.9670 1.9684 417.6114 417.9854 0.0562 -1.0000 -1.0000 4750059 1589147282.70 151.6447 59.9885 32.0000 1.9649 1.9664 417.5145 417.8885 0.0561 -1.0000 -1.0000 4750119 1589147282.80 151.6447 59.9885 32.0000 1.9630 1.9645 417.7715 418.1447 0.0561 -1.0000 -1.0000 4750189 1589147282.90 151.6447 59.9885 32.0000 1.9626 1.9640 418.0520 418.4255 0.0560 -1.0000 -1.0000 4750259 1589147283.00 151.6447 59.9885 32.0000 1.9637 1.9651 417.7109 418.0835 0.0560 -1.0000 -1.0000 4750319 1589147283.10 151.6447 59.9885 32.0000 1.9647 1.9661 417.4408 417.8132 0.0560 -1.0000 -1.0000 4750389 1589147283.20 151.3340 59.9885 32.0000 1.9659 1.9674 417.6714 418.0447 0.0561 -1.0000 -1.0000 4750449 1589147283.30 151.3340 59.9885 32.0000 1.9644 1.9659 417.9385 418.3120 0.0560 -1.0000 -1.0000 4750519 1589147283.40 151.3340 59.9885 32.0000 1.9666 1.9681 418.0214 418.3942 0.0560 -1.0000 -1.0000 4750599 1589147283.50 151.3340 59.9885 32.0000 1.9656 1.9671 417.5198 417.8933 0.0562 -1.0000 -1.0000 4750659 1589147283.60 151.3340 59.9885 32.0000 1.9657 1.9671 417.9076 418.2810 0.0560 -1.0000 -1.0000 4750829 1589147283.70 151.7953 59.9885 32.0000 1.9663 1.9677 417.9475 418.3211 0.0560 -1.0000 -1.0000 4750909 1589147283.80 151.7953 59.9885 32.0000 1.9672 1.9686 417.7367 418.1094 0.0560 -1.0000 -1.0000 4750978 1589147283.90 151.7953 59.9885 32.0000 1.9667 1.9681 417.6940 418.0671 0.0561 -1.0000 -1.0000 4751048 1589147284.00 151.7953 59.9885 32.0000 1.9633 1.9647 417.8664 418.2409 0.0562 -1.0000 -1.0000 4751119 1589147284.10 151.7953 59.9885 32.0000 1.9649 1.9663 418.1037 418.4779 0.0561 -1.0000 -1.0000 4752078 1589147284.20 151.6199 59.9885 32.0000 1.9655 1.9669 417.8552 418.2282 0.0560 -1.0000 -1.0000 4752148 1589147284.30 151.4194 59.9885 32.0000 1.9676 1.9690 417.6036 417.9757 0.0559 -1.0000 -1.0000 4752218 1589147284.40 151.4194 59.9885 32.0000 1.9655 1.9669 417.6377 418.0104 0.0560 -1.0000 -1.0000 4752278 1589147284.50 151.4194 59.9885 32.0000 1.9633 1.9647 417.9810 418.3539 0.0560 -1.0000 -1.0000 4752348 1589147284.60 151.4194 59.9885 32.0000 1.9647 1.9662 418.1159 418.4894 0.0560 -1.0000 -1.0000 4752408 1589147284.70 151.4194 59.9885 32.0000 1.9666 1.9680 417.7772 418.1503 0.0560 -1.0000 -1.0000 4752468 1589147284.80 151.5196 59.9885 32.0000 1.9641 1.9656 418.2185 418.5914 0.0559 -1.0000 -1.0000 4752548 1589147284.90 151.5196 59.9885 32.0000 1.9650 1.9664 417.9166 418.2895 0.0561 -1.0000 -1.0000 4752608 1589147285.00 151.5196 59.9885 32.0000 1.9652 1.9667 417.5100 417.8832 0.0561 -1.0000 -1.0000 4752668 1589147285.10 151.5196 59.9885 32.0000 1.9650 1.9664 417.9099 418.2829 0.0560 -1.0000 -1.0000 4753107 1589147285.20 151.5196 59.9885 32.0000 1.9636 1.9650 417.9316 418.3042 0.0559 -1.0000 -1.0000 4753178 1589147285.30 151.4128 59.9885 32.0000 1.9643 1.9657 417.7326 418.1059 0.0561 -1.0000 -1.0000 4753237 1589147285.40 151.2823 59.9885 32.0000 1.9656 1.9671 417.4105 417.7829 0.0559 -1.0000 -1.0000 4753307 1589147285.50 151.2823 59.9885 32.0000 1.9647 1.9661 417.6979 418.0699 0.0559 -1.0000 -1.0000 4753377 1589147285.60 151.2823 59.9885 32.0000 1.9651 1.9666 418.0081 418.3811 0.0560 -1.0000 -1.0000 4753437 1589147285.70 151.2823 59.9885 32.0000 1.9634 1.9649 418.2865 418.6603 0.0561 -1.0000 -1.0000 4753517 1589147285.80 151.2823 59.9885 32.0000 1.9644 1.9659 417.5448 417.9168 0.0559 -1.0000 -1.0000 4753577 1589147285.90 151.2823 59.9885 32.0000 1.9649 1.9663 417.4849 417.8574 0.0560 -1.0000 -1.0000 4753647 1589147286.00 151.2823 59.9885 32.0000 1.9640 1.9654 417.8350 418.2078 0.0559 -1.0000 -1.0000 4753717 1589147286.10 151.2823 59.9885 32.0000 1.9630 1.9645 418.0876 418.4607 0.0560 -1.0000 -1.0000 4753777 1589147286.20 151.2823 59.9885 32.0000 1.9652 1.9666 417.6507 418.0234 0.0560 -1.0000 -1.0000 4753847 1589147286.30 151.2823 59.9885 32.0000 1.9669 1.9684 417.5176 417.8907 0.0561 -1.0000 -1.0000 4753907 1589147286.40 151.2823 59.9885 32.0000 1.9646 1.9661 417.8183 418.1913 0.0560 -1.0000 -1.0000 4753977 1589147286.50 151.4878 59.9885 32.0000 1.9638 1.9653 417.9973 418.3709 0.0561 -1.0000 -1.0000 4754047 1589147286.60 151.5395 59.9885 32.0000 1.9649 1.9664 418.0380 418.4112 0.0560 -1.0000 -1.0000 4754746 1589147286.70 151.5395 59.9885 32.0000 1.9660 1.9675 417.6806 418.0533 0.0560 -1.0000 -1.0000 4754836 1589147286.80 151.5395 59.9885 32.0000 1.9665 1.9679 417.5302 417.9037 0.0561 -1.0000 -1.0000 4754907 1589147286.90 151.5395 59.9885 32.0000 1.9652 1.9667 418.0238 418.3970 0.0560 -1.0000 -1.0000 4754977 1589147287.00 151.5395 59.9885 32.0000 1.9646 1.9661 418.0003 418.3734 0.0560 -1.0000 -1.0000 4755036 1589147287.10 151.5395 59.9885 32.0000 1.9653 1.9667 417.5235 417.8971 0.0561 -1.0000 -1.0000 4755106 1589147287.20 151.5395 59.9885 32.0000 1.9657 1.9671 417.7235 418.0949 0.0558 -1.0000 -1.0000 4755166 1589147287.30 151.5395 59.9885 32.0000 1.9648 1.9663 418.1805 418.5536 0.0561 -1.0000 -1.0000 4755236 1589147287.40 151.5395 59.9885 32.0000 1.9662 1.9676 418.0893 418.4636 0.0562 -1.0000 -1.0000 4755306 1589147287.50 151.5395 59.9885 32.0000 1.9668 1.9682 417.4883 417.8617 0.0561 -1.0000 -1.0000 4755386 1589147287.60 151.2825 59.9885 32.0000 1.9634 1.9648 417.7904 418.1642 0.0562 -1.0000 -1.0000 4755566 1589147287.70 151.2451 59.9885 32.0000 1.9623 1.9638 418.1347 418.5086 0.0561 -1.0000 -1.0000 4755636 1589147287.80 151.2451 59.9885 32.0000 1.9648 1.9663 417.7643 418.1362 0.0559 -1.0000 -1.0000 4755696 1589147287.90 151.2451 59.9885 32.0000 1.9659 1.9673 417.4633 417.8362 0.0560 -1.0000 -1.0000 4755776 1589147288.00 151.2451 59.9885 32.0000 1.9640 1.9654 417.9759 418.3488 0.0560 -1.0000 -1.0000 4755836 1589147288.10 151.2558 59.9885 32.0000 1.9655 1.9670 418.0115 418.3855 0.0562 -1.0000 -1.0000 4755896 1589147288.20 151.3252 59.9885 32.0000 1.9667 1.9682 417.8229 418.1962 0.0559 -1.0000 -1.0000 4755976 1589147288.30 151.3252 59.9885 32.0000 1.9656 1.9671 417.5560 417.9292 0.0560 -1.0000 -1.0000 4756036 1589147288.40 151.3252 59.9885 32.0000 1.9639 1.9654 418.0012 418.3740 0.0560 -1.0000 -1.0000 4756096 1589147288.50 151.3252 59.9885 32.0000 1.9657 1.9672 417.9595 418.3334 0.0561 -1.0000 -1.0000 4756176 1589147288.60 151.3252 59.9885 32.0000 1.9668 1.9682 417.5710 417.9441 0.0561 -1.0000 -1.0000 4756236 1589147288.70 151.3252 59.9885 32.0000 1.9661 1.9676 417.7243 418.0974 0.0560 -1.0000 -1.0000 4756645 1589147288.80 151.3252 59.9885 32.0000 1.9627 1.9641 418.2007 418.5731 0.0559 -1.0000 -1.0000 4756725 1589147288.90 151.3252 59.9885 32.0000 1.9640 1.9655 417.9907 418.3636 0.0560 -1.0000 -1.0000 4756786 1589147289.00 151.3252 59.9885 32.0000 1.9666 1.9681 417.6418 418.0147 0.0560 -1.0000 -1.0000 4756845 1589147289.10 151.3252 59.9885 32.0000 1.9650 1.9664 418.1157 418.4903 0.0562 -1.0000 -1.0000 4756915 1589147289.20 151.3676 59.9885 32.0000 1.9646 1.9660 417.9820 418.3559 0.0561 -1.0000 -1.0000 4756985 1589147289.30 151.7211 59.9885 32.0000 1.9658 1.9673 417.7234 418.0960 0.0559 -1.0000 -1.0000 4757045 1589147289.40 151.7211 59.9885 32.0000 1.9664 1.9679 417.4995 417.8714 0.0559 -1.0000 -1.0000 4757115 1589147289.50 151.7211 59.9885 32.0000 1.9659 1.9674 418.0521 418.4247 0.0559 -1.0000 -1.0000 4757175 1589147289.60 151.7211 59.9885 32.0000 1.9648 1.9662 418.1559 418.5295 0.0561 -1.0000 -1.0000 4757245 1589147289.70 151.7211 59.9885 32.0000 1.9659 1.9673 417.7309 418.1040 0.0561 -1.0000 -1.0000 4757725 1589147289.80 151.7211 59.9885 32.0000 1.9659 1.9674 417.5762 417.9494 0.0560 -1.0000 -1.0000 4757785 1589147289.90 151.5385 59.9860 32.0000 1.9647 1.9661 417.8231 418.1965 0.0560 -1.0000 -1.0000 4757855 1589147290.00 151.4863 59.9853 32.0000 1.9638 1.9652 417.9564 418.3295 0.0561 -1.0000 -1.0000 4757915 1589147290.10 151.4863 59.9853 32.0000 1.9614 1.9628 418.0339 418.4069 0.0559 -1.0000 -1.0000 4757985 1589147290.20 151.4863 59.9853 32.0000 1.9636 1.9651 417.1551 417.5270 0.0560 -1.0000 -1.0000 4758055 1589147290.30 151.4863 59.9853 32.0000 1.9658 1.9673 417.5993 417.9723 0.0560 -1.0000 -1.0000 4758115 1589147290.40 151.4863 59.9853 32.0000 1.9641 1.9655 418.0655 418.4387 0.0560 -1.0000 -1.0000 4758175 1589147290.50 151.4863 59.9853 32.0000 1.9644 1.9658 417.8894 418.2633 0.0561 -1.0000 -1.0000 4758255 1589147290.60 151.4863 59.9853 32.0000 1.9669 1.9683 417.6215 417.9953 0.0561 -1.0000 -1.0000 4758315 1589147290.70 151.4863 59.9853 32.0000 1.9658 1.9673 417.4802 417.8526 0.0560 -1.0000 -1.0000 4758764 1589147290.80 151.4863 59.9853 32.0000 1.9627 1.9641 417.9086 418.2820 0.0560 -1.0000 -1.0000 4758844 1589147290.90 151.4863 59.9853 32.0000 1.9639 1.9653 417.8327 418.2061 0.0561 -1.0000 -1.0000 4758904 1589147291.00 151.5482 59.9853 32.0000 1.9656 1.9671 417.5942 417.9666 0.0560 -1.0000 -1.0000 4758974 1589147291.10 151.5482 59.9853 32.0000 1.9652 1.9667 417.6733 418.0468 0.0561 -1.0000 -1.0000 4759044 1589147291.20 151.5482 59.9853 32.0000 1.9644 1.9659 418.1084 418.4814 0.0560 -1.0000 -1.0000 4759104 1589147291.30 151.5482 59.9853 32.0000 1.9642 1.9657 417.4593 417.8315 0.0560 -1.0000 -1.0000 4759174 1589147291.40 151.5482 59.9853 32.0000 1.9632 1.9647 417.4364 417.8092 0.0559 -1.0000 -1.0000 4759244 1589147291.50 151.5482 59.9853 32.0000 1.9625 1.9640 417.9271 418.2992 0.0558 -1.0000 -1.0000 4759304 1589147291.60 151.5482 59.9853 32.0000 1.9646 1.9660 417.8328 418.2044 0.0560 -1.0000 -1.0000 4759364 1589147291.70 151.5482 59.9853 32.0000 1.9658 1.9672 417.7049 418.0783 0.0560 -1.0000 -1.0000 4759444 1589147291.80 151.5482 59.9853 32.0000 1.9665 1.9679 417.5422 417.9156 0.0561 -1.0000 -1.0000 4759504 1589147291.90 151.5482 59.9853 32.0000 1.9646 1.9661 417.8082 418.1810 0.0560 -1.0000 -1.0000 4759574 1589147292.00 151.5482 59.9853 32.0000 1.9644 1.9658 418.0643 418.4386 0.0562 -1.0000 -1.0000 4759644 1589147292.10 151.5482 59.9853 32.0000 1.9652 1.9666 418.1162 418.4891 0.0560 -1.0000 -1.0000 4759704 1589147292.20 151.7147 59.9853 32.0000 1.9660 1.9675 417.7866 418.1593 0.0560 -1.0000 -1.0000 4759774 1589147292.30 151.7147 59.9853 32.0000 1.9650 1.9664 417.5459 417.9185 0.0560 -1.0000 -1.0000 4759834 1589147292.40 151.7147 59.9853 32.0000 1.9659 1.9673 418.1641 418.5365 0.0560 -1.0000 -1.0000 4759904 1589147292.50 151.7147 59.9853 32.0000 1.9657 1.9671 417.7866 418.1603 0.0561 -1.0000 -1.0000 4759974 1589147292.60 151.7147 59.9853 32.0000 1.9656 1.9670 417.4735 417.8467 0.0561 -1.0000 -1.0000 4800034 1589147292.70 151.7147 59.9853 32.0000 1.9638 1.9653 417.7845 418.1580 0.0561 -1.0000 -1.0000 4800094 1589147292.80 151.7147 59.9853 32.0000 1.9646 1.9660 417.9825 418.3561 0.0561 -1.0000 -1.0000 4800294 1589147292.90 151.7147 59.9853 32.0000 1.9653 1.9668 417.6698 418.0425 0.0559 -1.0000 -1.0000 4800353 1589147293.00 151.7147 59.9853 32.0000 1.9655 1.9670 417.5766 417.9497 0.0561 -1.0000 -1.0000 4800414 1589147293.10 151.7147 59.9853 32.0000 1.9645 1.9659 417.9565 418.3301 0.0561 -1.0000 -1.0000 4800484 1589147293.20 151.7147 59.9853 32.0000 1.9640 1.9654 418.0620 418.4361 0.0561 -1.0000 -1.0000 4800553 1589147293.30 151.3521 59.9853 32.0000 1.9668 1.9682 417.6192 417.9921 0.0561 -1.0000 -1.0000 4800993 1589147293.40 151.3521 59.9853 32.0000 1.9670 1.9685 417.5240 417.8967 0.0560 -1.0000 -1.0000 4801063 1589147293.50 151.3521 59.9853 32.0000 1.9658 1.9672 417.6835 418.0572 0.0562 -1.0000 -1.0000 4801133 1589147293.60 151.3521 59.9853 32.0000 1.9658 1.9672 417.4490 417.8218 0.0561 -1.0000 -1.0000 4801193 1589147293.70 151.3521 59.9853 32.0000 1.9651 1.9665 417.8756 418.2492 0.0561 -1.0000 -1.0000 4801263 1589147293.80 151.3521 59.9853 32.0000 1.9651 1.9666 418.2411 418.6140 0.0560 -1.0000 -1.0000 4801593 1589147293.90 151.3521 59.9853 32.0000 1.9665 1.9680 417.8785 418.2518 0.0560 -1.0000 -1.0000 4801663 1589147294.00 151.3521 59.9853 32.0000 1.9653 1.9667 417.5867 417.9592 0.0559 -1.0000 -1.0000 4801733 1589147294.10 151.3521 59.9853 32.0000 1.9639 1.9654 417.8000 418.1730 0.0560 -1.0000 -1.0000 4801793 1589147294.20 151.3521 59.9853 32.0000 1.9625 1.9640 418.0608 418.4341 0.0560 -1.0000 -1.0000 4801863 1589147294.30 151.3521 59.9853 32.0000 1.9648 1.9662 417.9450 418.3192 0.0563 -1.0000 -1.0000 4801923 1589147294.40 151.3097 59.9853 32.0000 1.9665 1.9679 417.6691 418.0424 0.0561 -1.0000 -1.0000 4801993 1589147294.50 151.3097 59.9853 32.0000 1.9655 1.9669 417.4215 417.7934 0.0558 -1.0000 -1.0000 4802063 1589147294.60 151.3097 59.9853 32.0000 1.9656 1.9671 417.8949 418.2671 0.0560 -1.0000 -1.0000 4802133 1589147294.70 151.3097 59.9853 32.0000 1.9646 1.9661 418.1362 418.5099 0.0560 -1.0000 -1.0000 4802193 1589147294.80 151.3097 59.9853 32.0000 1.9664 1.9679 417.7233 418.0963 0.0561 -1.0000 -1.0000 4802262 1589147294.90 151.3821 59.9853 32.0000 1.9654 1.9668 417.5207 417.8938 0.0560 -1.0000 -1.0000 4802332 1589147295.00 151.5560 59.9860 32.0000 1.9642 1.9656 418.0816 418.4546 0.0560 -1.0000 -1.0000 4802393 1589147295.10 151.5560 59.9860 32.0000 1.9644 1.9658 418.0109 418.3841 0.0560 -1.0000 -1.0000 4802483 1589147295.20 151.5560 59.9860 32.0000 1.9648 1.9662 417.9587 418.3325 0.0561 -1.0000 -1.0000 4802542 1589147295.30 151.5560 59.9860 32.0000 1.9650 1.9665 417.6155 417.9882 0.0560 -1.0000 -1.0000 4802762 1589147295.40 151.5560 59.9860 32.0000 1.9645 1.9659 418.0251 418.3982 0.0560 -1.0000 -1.0000 4802842 1589147295.50 151.5251 59.9860 32.0000 1.9629 1.9644 418.1487 418.5215 0.0559 -1.0000 -1.0000 4802912 1589147295.60 151.5251 59.9860 32.0000 1.9640 1.9655 417.9675 418.3407 0.0561 -1.0000 -1.0000 4802982 1589147295.70 151.5251 59.9860 32.0000 1.9657 1.9671 417.7191 418.0930 0.0561 -1.0000 -1.0000 4803052 1589147295.80 151.5251 59.9860 32.0000 1.9646 1.9660 417.8988 418.2721 0.0560 -1.0000 -1.0000 4803112 1589147295.90 151.5251 59.9860 32.0000 1.9624 1.9638 418.1298 418.5036 0.0561 -1.0000 -1.0000 4803252 1589147296.00 151.5101 59.9860 32.0000 1.9649 1.9663 417.7791 418.1528 0.0561 -1.0000 -1.0000 4803322 1589147296.10 151.4586 59.9860 32.0000 1.9654 1.9668 417.7026 418.0758 0.0560 -1.0000 -1.0000 4803382 1589147296.20 151.4586 59.9860 32.0000 1.9640 1.9654 417.9205 418.2933 0.0560 -1.0000 -1.0000 4803452 1589147296.30 151.4586 59.9860 32.0000 1.9648 1.9662 418.1184 418.4913 0.0560 -1.0000 -1.0000 4803512 1589147296.40 151.4586 59.9860 32.0000 1.9653 1.9667 417.7517 418.1252 0.0560 -1.0000 -1.0000 4804002 1589147296.50 151.4586 59.9860 32.0000 1.9647 1.9661 417.5771 417.9489 0.0558 -1.0000 -1.0000 4804072 1589147296.60 151.4586 59.9860 32.0000 1.9624 1.9638 417.9640 418.3365 0.0559 -1.0000 -1.0000 4804131 1589147296.70 151.4586 59.9860 32.0000 1.9648 1.9663 418.1049 418.4784 0.0561 -1.0000 -1.0000 4804202 1589147296.80 151.4586 59.9860 32.0000 1.9653 1.9667 417.7454 418.1180 0.0559 -1.0000 -1.0000 4804281 1589147296.90 151.4586 59.9860 32.0000 1.9655 1.9670 417.6108 417.9828 0.0559 -1.0000 -1.0000 4804501 1589147297.00 151.4586 59.9860 32.0000 1.9655 1.9669 417.8963 418.2686 0.0559 -1.0000 -1.0000 4804571 1589147297.10 151.4277 59.9860 32.0000 1.9642 1.9656 418.1052 418.4772 0.0559 -1.0000 -1.0000 4804641 1589147297.20 151.4107 59.9860 32.0000 1.9667 1.9682 417.8378 418.2117 0.0561 -1.0000 -1.0000 4804701 1589147297.30 151.4107 59.9860 32.0000 1.9644 1.9658 417.7266 418.0989 0.0559 -1.0000 -1.0000 4804771 1589147297.40 151.4107 59.9860 32.0000 1.9643 1.9658 418.0773 418.4499 0.0559 -1.0000 -1.0000 4805001 1589147297.50 151.4107 59.9860 32.0000 1.9646 1.9660 418.1133 418.4875 0.0561 -1.0000 -1.0000 4805071 1589147297.60 151.4107 59.9860 32.0000 1.9673 1.9687 417.6280 418.0012 0.0560 -1.0000 -1.0000 4805131 1589147297.70 151.3573 59.9860 32.0000 1.9660 1.9674 417.7813 418.1546 0.0560 -1.0000 -1.0000 4805201 1589147297.80 151.5020 59.9860 32.0000 1.9653 1.9667 418.3009 418.6731 0.0560 -1.0000 -1.0000 4805271 1589147297.90 151.5020 59.9860 32.0000 1.9655 1.9670 417.9145 418.2884 0.0561 -1.0000 -1.0000 4805861 1589147298.00 151.5020 59.9860 32.0000 1.9664 1.9679 417.7366 418.1104 0.0562 -1.0000 -1.0000 4805931 1589147298.10 151.5020 59.9860 32.0000 1.9653 1.9667 418.1351 418.5089 0.0560 -1.0000 -1.0000 4806031 1589147298.20 151.5020 59.9860 32.0000 1.9642 1.9657 418.0669 418.4397 0.0559 -1.0000 -1.0000 4806111 1589147298.30 151.5464 59.9860 32.0000 1.9657 1.9672 417.4205 417.7922 0.0559 -1.0000 -1.0000 4806190 1589147298.40 151.5464 59.9860 32.0000 1.9667 1.9681 417.8551 418.2280 0.0560 -1.0000 -1.0000 4806250 1589147298.50 151.5464 59.9860 32.0000 1.9657 1.9671 418.1042 418.4775 0.0561 -1.0000 -1.0000 4806320 1589147298.60 151.5464 59.9860 32.0000 1.9646 1.9660 418.1076 418.4817 0.0561 -1.0000 -1.0000 4806390 1589147298.70 151.5464 59.9860 32.0000 1.9663 1.9678 417.8972 418.2706 0.0561 -1.0000 -1.0000 4806450 1589147298.80 151.5464 59.9860 32.0000 1.9677 1.9691 417.8137 418.1875 0.0561 -1.0000 -1.0000 4806520 1589147298.90 151.5464 59.9860 32.0000 1.9667 1.9681 417.7440 418.1168 0.0560 -1.0000 -1.0000 4806580 1589147299.00 151.5464 59.9860 32.0000 1.9658 1.9672 418.0036 418.3781 0.0563 -1.0000 -1.0000 4806650 1589147299.10 151.5464 59.9860 32.0000 1.9657 1.9672 418.0354 418.4094 0.0561 -1.0000 -1.0000 4806720 1589147299.20 151.5464 59.9860 32.0000 1.9644 1.9659 417.6187 417.9915 0.0559 -1.0000 -1.0000 4806780 1589147299.30 151.6002 59.9860 32.0000 1.9667 1.9682 417.7869 418.1592 0.0560 -1.0000 -1.0000 4806840 1589147299.40 151.6876 59.9860 32.0000 1.9633 1.9647 418.0708 418.4444 0.0560 -1.0000 -1.0000 4806920 1589147299.50 151.6380 59.9824 32.0000 1.9648 1.9662 418.0539 418.4272 0.0561 -1.0000 -1.0000 4807270 1589147299.60 151.6380 59.9824 32.0000 1.9660 1.9674 418.0628 418.4361 0.0561 -1.0000 -1.0000 4807330 1589147299.70 151.6380 59.9824 32.0000 1.9689 1.9703 417.7823 418.1565 0.0562 -1.0000 -1.0000 4807400 1589147299.80 151.6380 59.9824 32.0000 1.9649 1.9663 418.1158 418.4882 0.0557 -1.0000 -1.0000 4807460 1589147299.90 151.6380 59.9824 32.0000 1.9654 1.9668 418.1130 418.4861 0.0560 -1.0000 -1.0000 4807540 1589147300.00 151.6380 59.9824 32.0000 1.9661 1.9676 417.8347 418.2081 0.0560 -1.0000 -1.0000 4807770 1589147300.10 151.6380 59.9824 32.0000 1.9645 1.9660 417.9587 418.3315 0.0560 -1.0000 -1.0000 4807830 1589147300.20 151.6380 59.9824 32.0000 1.9647 1.9662 418.1283 418.5022 0.0560 -1.0000 -1.0000 4807899 1589147300.30 151.6380 59.9824 32.0000 1.9659 1.9674 417.9737 418.3465 0.0560 -1.0000 -1.0000 4807959 1589147300.40 151.6380 59.9824 32.0000 1.9661 1.9675 417.6190 417.9910 0.0558 -1.0000 -1.0000 4808029 1589147300.50 151.6380 59.9824 32.0000 1.9656 1.9671 417.6702 418.0417 0.0558 -1.0000 -1.0000 4808299 1589147300.60 151.6380 59.9824 32.0000 1.9646 1.9660 417.9579 418.3313 0.0562 -1.0000 -1.0000 4808369 1589147300.70 151.5455 59.9824 32.0000 1.9640 1.9655 418.2938 418.6683 0.0561 -1.0000 -1.0000 4808429 1589147300.80 151.4747 59.9824 32.0000 1.9665 1.9680 417.8383 418.2115 0.0560 -1.0000 -1.0000 4808499 1589147300.90 151.4747 59.9824 32.0000 1.9654 1.9668 417.5304 417.9029 0.0560 -1.0000 -1.0000 4808569 1589147301.00 151.4747 59.9824 32.0000 1.9649 1.9663 417.8403 418.2135 0.0560 -1.0000 -1.0000 4808749 1589147301.10 151.4747 59.9824 32.0000 1.9633 1.9647 418.1449 418.5177 0.0560 -1.0000 -1.0000 4808819 1589147301.20 151.4747 59.9824 32.0000 1.9650 1.9664 417.7019 418.0748 0.0560 -1.0000 -1.0000 4808889 1589147301.30 151.4747 59.9824 32.0000 1.9657 1.9671 417.7067 418.0786 0.0559 -1.0000 -1.0000 4808949 1589147301.40 151.4747 59.9824 32.0000 1.9652 1.9667 418.0441 418.4168 0.0560 -1.0000 -1.0000 4809019 1589147301.50 151.4456 59.9824 32.0000 1.9647 1.9661 418.1115 418.4848 0.0560 -1.0000 -1.0000 4809259 1589147301.60 151.4456 59.9824 32.0000 1.9658 1.9673 417.6448 418.0184 0.0561 -1.0000 -1.0000 4809329 1589147301.70 151.4456 59.9824 32.0000 1.9650 1.9665 417.4778 417.8508 0.0560 -1.0000 -1.0000 4809399 1589147301.80 151.4456 59.9824 32.0000 1.9654 1.9669 417.8325 418.2054 0.0560 -1.0000 -1.0000 4809459 1589147301.90 151.4456 59.9824 32.0000 1.9659 1.9674 418.1433 418.5164 0.0560 -1.0000 -1.0000 4809629 1589147302.00 151.4503 59.9824 32.0000 1.9661 1.9676 417.7563 418.1292 0.0560 -1.0000 -1.0000 4809689 1589147302.10 151.4971 59.9824 32.0000 1.9677 1.9691 417.5071 417.8795 0.0560 -1.0000 -1.0000 4809758 1589147302.20 151.4971 59.9824 32.0000 1.9649 1.9664 417.9555 418.3283 0.0559 -1.0000 -1.0000 4809828 1589147302.30 151.4971 59.9824 32.0000 1.9654 1.9669 417.6795 418.0521 0.0560 -1.0000 -1.0000 4809889 1589147302.40 151.4971 59.9824 32.0000 1.9675 1.9690 417.6581 418.0320 0.0561 -1.0000 -1.0000 4809948 1589147302.50 151.4971 59.9824 32.0000 1.9645 1.9660 418.0871 418.4602 0.0561 -1.0000 -1.0000 4810028 1589147302.60 151.6560 59.9824 32.0000 1.9653 1.9667 418.1071 418.4812 0.0561 -1.0000 -1.0000 4810088 1589147302.70 151.6560 59.9824 32.0000 1.9656 1.9670 417.6678 418.0413 0.0561 -1.0000 -1.0000 4810148 1589147302.80 151.6560 59.9824 32.0000 1.9663 1.9677 417.5368 417.9093 0.0559 -1.0000 -1.0000 4810218 1589147302.90 151.6560 59.9824 32.0000 1.9650 1.9665 417.8502 418.2225 0.0559 -1.0000 -1.0000 4810288 1589147303.00 151.6560 59.9824 32.0000 1.9637 1.9651 418.0089 418.3815 0.0560 -1.0000 -1.0000 4810778 1589147303.10 151.6595 59.9824 32.0000 1.9648 1.9662 417.9339 418.3072 0.0561 -1.0000 -1.0000 4810848 1589147303.20 151.6622 59.9824 32.0000 1.9659 1.9674 417.5615 417.9353 0.0561 -1.0000 -1.0000 4810918 1589147303.30 151.6622 59.9824 32.0000 1.9650 1.9664 417.5066 417.8791 0.0560 -1.0000 -1.0000 4810978 1589147303.40 151.6622 59.9824 32.0000 1.9658 1.9672 418.0139 418.3872 0.0560 -1.0000 -1.0000 4811048 1589147303.50 151.6622 59.9824 32.0000 1.9662 1.9676 418.0049 418.3773 0.0559 -1.0000 -1.0000 4811108 1589147303.60 151.6622 59.9824 32.0000 1.9646 1.9660 417.5285 417.9002 0.0559 -1.0000 -1.0000 4811176 1589147303.70 151.6712 59.9824 32.0000 1.9647 1.9662 417.6610 418.0342 0.0561 -1.0000 -1.0000 4811251 1589147303.80 151.6757 59.9824 32.0000 1.9643 1.9658 418.0374 418.4105 0.0560 -1.0000 -1.0000 4811341 1589147303.90 151.6757 59.9824 32.0000 1.9640 1.9654 418.0970 418.4697 0.0559 -1.0000 -1.0000 4811411 1589147304.00 151.6757 59.9824 32.0000 1.9663 1.9678 417.8528 418.2256 0.0560 -1.0000 -1.0000 4811471 1589147304.10 151.6757 59.9824 32.0000 1.9667 1.9681 417.8164 418.1892 0.0560 -1.0000 -1.0000 4811541 1589147304.20 151.6757 59.9824 32.0000 1.9656 1.9670 417.9665 418.3403 0.0561 -1.0000 -1.0000 4811611 1589147304.30 151.5838 59.9824 32.0000 1.9641 1.9655 418.2280 418.6019 0.0561 -1.0000 -1.0000 4811671 1589147304.40 151.5838 59.9824 32.0000 1.9649 1.9664 418.1675 418.5413 0.0561 -1.0000 -1.0000 4811740 1589147304.50 151.5838 59.9824 32.0000 1.9647 1.9661 417.5334 417.9058 0.0560 -1.0000 -1.0000 4811810 1589147304.60 151.5838 59.9824 32.0000 1.9630 1.9644 417.7539 418.1270 0.0560 -1.0000 -1.0000 4811991 1589147304.70 151.5838 59.9824 32.0000 1.9641 1.9656 418.0345 418.4075 0.0560 -1.0000 -1.0000 4812060 1589147304.80 151.5838 59.9824 32.0000 1.9651 1.9665 417.5344 417.9071 0.0560 -1.0000 -1.0000 4812130 1589147304.90 151.5838 59.9824 32.0000 1.9663 1.9677 417.6911 418.0631 0.0559 -1.0000 -1.0000 4812190 1589147305.00 151.6781 59.9832 32.0000 1.9663 1.9678 417.9251 418.2981 0.0560 -1.0000 -1.0000 4812260 1589147305.10 151.6781 59.9832 32.0000 1.9658 1.9673 418.0542 418.4277 0.0560 -1.0000 -1.0000 4812550 1589147305.20 151.6781 59.9832 32.0000 1.9673 1.9687 417.7520 418.1255 0.0562 -1.0000 -1.0000 4812610 1589147305.30 151.6781 59.9832 32.0000 1.9658 1.9672 417.6409 418.0136 0.0560 -1.0000 -1.0000 4812670 1589147305.40 151.6781 59.9832 32.0000 1.9647 1.9662 418.0006 418.3744 0.0560 -1.0000 -1.0000 4812740 1589147305.50 151.6781 59.9832 32.0000 1.9635 1.9649 417.9816 418.3542 0.0559 -1.0000 -1.0000 4812810 1589147305.60 151.6781 59.9832 32.0000 1.9655 1.9669 417.8170 418.1914 0.0563 -1.0000 -1.0000 4812990 1589147305.70 151.6781 59.9832 32.0000 1.9639 1.9653 417.8225 418.1949 0.0560 -1.0000 -1.0000 4813060 1589147305.80 151.6781 59.9832 32.0000 1.9639 1.9654 418.1664 418.5400 0.0560 -1.0000 -1.0000 4813120 1589147305.90 151.4830 59.9832 32.0000 1.9661 1.9676 417.9799 418.3526 0.0559 -1.0000 -1.0000 4813190 1589147306.00 151.3682 59.9832 32.0000 1.9669 1.9683 417.6459 418.0186 0.0559 -1.0000 -1.0000 4813260 1589147306.10 151.7061 59.9832 32.0000 1.9664 1.9678 417.7835 418.1554 0.0559 -1.0000 -1.0000 4813320 1589147306.20 151.7061 59.9832 32.0000 1.9655 1.9670 418.1398 418.5135 0.0560 -1.0000 -1.0000 4813390 1589147306.30 151.7061 59.9832 32.0000 1.9691 1.9705 417.9145 418.2870 0.0559 -1.0000 -1.0000 4813460 1589147306.40 151.7061 59.9832 32.0000 1.9666 1.9680 417.4503 417.8237 0.0562 -1.0000 -1.0000 4813520 1589147306.50 151.7061 59.9832 32.0000 1.9647 1.9661 417.9756 418.3495 0.0561 -1.0000 -1.0000 4813590 1589147306.60 151.7061 59.9832 32.0000 1.9635 1.9649 418.0892 418.4630 0.0561 -1.0000 -1.0000 4813769 1589147306.70 151.7061 59.9832 32.0000 1.9643 1.9657 417.4557 417.8276 0.0558 -1.0000 -1.0000 4813829 1589147306.80 151.7061 59.9832 32.0000 1.9654 1.9668 417.8858 418.2579 0.0559 -1.0000 -1.0000 4813900 1589147306.90 151.7061 59.9832 32.0000 1.9634 1.9649 418.1377 418.5106 0.0559 -1.0000 -1.0000 4813959 1589147307.00 151.7061 59.9832 32.0000 1.9657 1.9671 417.9371 418.3107 0.0561 -1.0000 -1.0000 4814029 1589147307.10 151.7061 59.9832 32.0000 1.9682 1.9696 417.5951 417.9683 0.0561 -1.0000 -1.0000 4814519 1589147307.20 151.4904 59.9832 32.0000 1.9670 1.9685 417.7631 418.1370 0.0562 -1.0000 -1.0000 4814579 1589147307.30 151.3165 59.9832 32.0000 1.9645 1.9659 418.0085 418.3832 0.0562 -1.0000 -1.0000 4814689 1589147307.40 151.3165 59.9832 32.0000 1.9642 1.9657 417.8742 418.2483 0.0562 -1.0000 -1.0000 4814759 1589147307.50 151.3165 59.9832 32.0000 1.9661 1.9675 417.5532 417.9265 0.0560 -1.0000 -1.0000 4814819 1589147307.60 151.3165 59.9832 32.0000 1.9657 1.9672 417.6739 418.0469 0.0560 -1.0000 -1.0000 4814999 1589147307.70 151.3165 59.9832 32.0000 1.9639 1.9654 417.9807 418.3528 0.0559 -1.0000 -1.0000 4815079 1589147307.80 151.3800 59.9832 32.0000 1.9646 1.9661 417.7268 418.0991 0.0559 -1.0000 -1.0000 4815139 1589147307.90 151.4742 59.9832 32.0000 1.9671 1.9686 417.3925 417.7645 0.0559 -1.0000 -1.0000 4815209 1589147308.00 151.4742 59.9832 32.0000 1.9654 1.9668 417.7452 418.1177 0.0559 -1.0000 -1.0000 4815279 1589147308.10 151.4742 59.9832 32.0000 1.9652 1.9666 417.9984 418.3717 0.0561 -1.0000 -1.0000 4815339 1589147308.20 151.4742 59.9832 32.0000 1.9651 1.9665 418.0000 418.3731 0.0560 -1.0000 -1.0000 4815409 1589147308.30 151.5155 59.9832 32.0000 1.9655 1.9670 417.6341 418.0063 0.0558 -1.0000 -1.0000 4815468 1589147308.40 151.5224 59.9832 32.0000 1.9662 1.9676 417.4240 417.7967 0.0560 -1.0000 -1.0000 4815538 1589147308.50 151.5224 59.9832 32.0000 1.9646 1.9661 417.8362 418.2088 0.0559 -1.0000 -1.0000 4815609 1589147308.60 151.5224 59.9832 32.0000 1.9640 1.9655 418.0157 418.3879 0.0559 -1.0000 -1.0000 4816008 1589147308.70 151.5224 59.9832 32.0000 1.9667 1.9681 417.9029 418.2765 0.0561 -1.0000 -1.0000 4816068 1589147308.80 151.5224 59.9832 32.0000 1.9662 1.9676 417.6569 418.0294 0.0559 -1.0000 -1.0000 4816138 1589147308.90 151.2955 59.9832 32.0000 1.9648 1.9662 418.0227 418.3956 0.0560 -1.0000 -1.0000 4816198 1589147309.00 151.2955 59.9832 32.0000 1.9645 1.9659 417.9557 418.3292 0.0560 -1.0000 -1.0000 4816268 1589147309.10 151.2955 59.9832 32.0000 1.9652 1.9667 417.6637 418.0362 0.0561 -1.0000 -1.0000 4816338 1589147309.20 151.2955 59.9832 32.0000 1.9643 1.9657 417.5164 417.8887 0.0559 -1.0000 -1.0000 4816398 1589147309.30 151.2955 59.9832 32.0000 1.9635 1.9649 418.0724 418.4458 0.0560 -1.0000 -1.0000 4816458 1589147309.40 151.6542 59.9832 32.0000 1.9654 1.9668 418.1528 418.5261 0.0560 -1.0000 -1.0000 4816538 1589147309.50 151.8287 59.9832 32.0000 1.9659 1.9674 417.6445 418.0174 0.0560 -1.0000 -1.0000 4816598 1589147309.60 151.8287 59.9832 32.0000 1.9645 1.9660 417.5224 417.8950 0.0560 -1.0000 -1.0000 4816658 1589147309.70 151.8287 59.9832 32.0000 1.9643 1.9657 418.0366 418.4104 0.0561 -1.0000 -1.0000 4816878 1589147309.80 151.8287 59.9832 32.0000 1.9652 1.9666 417.9906 418.3630 0.0559 -1.0000 -1.0000 4816948 1589147309.90 151.8287 59.9832 32.0000 1.9678 1.9693 417.5957 417.9685 0.0560 -1.0000 -1.0000 4817018 1589147310.00 151.4850 59.9833 32.0000 1.9648 1.9662 417.8489 418.2219 0.0560 -1.0000 -1.0000 4817078 1589147310.10 151.4850 59.9833 32.0000 1.9646 1.9660 417.8366 418.2093 0.0560 -1.0000 -1.0000 4817138 1589147310.20 151.4850 59.9833 32.0000 1.9662 1.9677 417.4975 417.8705 0.0561 -1.0000 -1.0000 4817527 1589147310.30 151.4850 59.9833 32.0000 1.9657 1.9672 417.5673 417.9396 0.0559 -1.0000 -1.0000 4817587 1589147310.40 151.4850 59.9833 32.0000 1.9648 1.9663 418.2296 418.6023 0.0560 -1.0000 -1.0000 4817657 1589147310.50 151.4574 59.9833 32.0000 1.9646 1.9661 418.0734 418.4476 0.0561 -1.0000 -1.0000 4817737 1589147310.60 151.4574 59.9833 32.0000 1.9644 1.9658 417.8231 418.1960 0.0560 -1.0000 -1.0000 4817807 1589147310.70 151.4574 59.9833 32.0000 1.9654 1.9668 417.5945 417.9683 0.0561 -1.0000 -1.0000 4818267 1589147310.80 151.4574 59.9833 32.0000 1.9646 1.9661 417.9004 418.2731 0.0559 -1.0000 -1.0000 4818347 1589147310.90 151.4574 59.9833 32.0000 1.9631 1.9645 418.1056 418.4793 0.0560 -1.0000 -1.0000 4818407 1589147311.00 151.4574 59.9833 32.0000 1.9639 1.9653 417.9980 418.3704 0.0559 -1.0000 -1.0000 4818467 1589147311.10 151.7892 59.9833 32.0000 1.9655 1.9669 417.8374 418.2107 0.0562 -1.0000 -1.0000 4818547 1589147311.20 151.7892 59.9833 32.0000 1.9642 1.9656 417.9591 418.3325 0.0560 -1.0000 -1.0000 4818607 1589147311.30 151.7892 59.9833 32.0000 1.9661 1.9675 418.1302 418.5034 0.0560 -1.0000 -1.0000 4818667 1589147311.40 151.7892 59.9833 32.0000 1.9651 1.9665 417.4810 417.8533 0.0559 -1.0000 -1.0000 4818747 1589147311.50 151.7892 59.9833 32.0000 1.9652 1.9666 417.9433 418.3156 0.0559 -1.0000 -1.0000 4818807 1589147311.60 151.7728 59.9833 32.0000 1.9656 1.9671 417.9038 418.2759 0.0558 -1.0000 -1.0000 4818867 1589147311.70 151.7672 59.9833 32.0000 1.9651 1.9665 417.4697 417.8412 0.0559 -1.0000 -1.0000 4819077 1589147311.80 151.7672 59.9833 32.0000 1.9641 1.9655 417.4712 417.8441 0.0561 -1.0000 -1.0000 4819137 1589147311.90 151.7672 59.9833 32.0000 1.9621 1.9636 417.9892 418.3642 0.0563 -1.0000 -1.0000 4819207 1589147312.00 151.7672 59.9833 32.0000 1.9667 1.9681 417.8122 418.1860 0.0560 -1.0000 -1.0000 4819266 1589147312.10 151.7465 59.9833 32.0000 1.9671 1.9685 417.5120 417.8845 0.0560 -1.0000 -1.0000 4819337 1589147312.20 151.5075 59.9833 32.0000 1.9659 1.9674 417.6027 417.9747 0.0559 -1.0000 -1.0000 4819896 1589147312.30 151.5075 59.9833 32.0000 1.9626 1.9641 417.9623 418.3348 0.0559 -1.0000 -1.0000 4819956 1589147312.40 151.5075 59.9833 32.0000 1.9650 1.9664 417.9202 418.2924 0.0559 -1.0000 -1.0000 4820026 1589147312.50 151.5075 59.9833 32.0000 1.9658 1.9673 417.5669 417.9398 0.0560 -1.0000 -1.0000 4820096 1589147312.60 151.5075 59.9833 32.0000 1.9652 1.9666 417.9984 418.3728 0.0562 -1.0000 -1.0000 4820156 1589147312.70 151.5324 59.9833 32.0000 1.9641 1.9656 418.0967 418.4690 0.0559 -1.0000 -1.0000 4820236 1589147312.80 151.5324 59.9833 32.0000 1.9646 1.9660 418.0445 418.4175 0.0560 -1.0000 -1.0000 4820306 1589147312.90 151.5324 59.9833 32.0000 1.9664 1.9678 417.7638 418.1363 0.0559 -1.0000 -1.0000 4820376 1589147313.00 151.5324 59.9833 32.0000 1.9679 1.9694 417.5699 417.9426 0.0560 -1.0000 -1.0000 4820436 1589147313.10 151.5324 59.9833 32.0000 1.9651 1.9666 417.8332 418.2065 0.0561 -1.0000 -1.0000 4820506 1589147313.20 151.5343 59.9833 32.0000 1.9653 1.9667 418.0786 418.4523 0.0561 -1.0000 -1.0000 4820576 1589147313.30 151.5356 59.9833 32.0000 1.9652 1.9666 417.8506 418.2235 0.0560 -1.0000 -1.0000 4820636 1589147313.40 151.5356 59.9833 32.0000 1.9660 1.9674 417.5311 417.9032 0.0559 -1.0000 -1.0000 4820706 1589147313.50 151.5356 59.9833 32.0000 1.9653 1.9668 417.6355 418.0082 0.0560 -1.0000 -1.0000 4820776 1589147313.60 151.5356 59.9833 32.0000 1.9635 1.9650 417.9648 418.3376 0.0560 -1.0000 -1.0000 4820856 1589147313.70 151.5356 59.9833 32.0000 1.9653 1.9667 417.4630 417.8358 0.0560 -1.0000 -1.0000 4821086 1589147313.80 151.6589 59.9833 32.0000 1.9653 1.9667 417.4579 417.8300 0.0559 -1.0000 -1.0000 4821145 1589147313.90 151.6589 59.9833 32.0000 1.9658 1.9672 418.0266 418.3994 0.0560 -1.0000 -1.0000 4821225 1589147314.00 151.6589 59.9833 32.0000 1.9651 1.9665 418.1429 418.5169 0.0561 -1.0000 -1.0000 4821285 1589147314.10 151.6589 59.9833 32.0000 1.9668 1.9683 417.4785 417.8513 0.0560 -1.0000 -1.0000 4821345 1589147314.20 151.6589 59.9833 32.0000 1.9661 1.9676 417.8308 418.2036 0.0560 -1.0000 -1.0000 4821785 1589147314.30 151.6589 59.9833 32.0000 1.9642 1.9657 418.1926 418.5646 0.0558 -1.0000 -1.0000 4821845 1589147314.40 151.5727 59.9833 32.0000 1.9643 1.9658 418.0658 418.4377 0.0558 -1.0000 -1.0000 4821905 1589147314.50 151.5569 59.9833 32.0000 1.9652 1.9666 418.0520 418.4244 0.0559 -1.0000 -1.0000 4821975 1589147314.60 151.5569 59.9833 32.0000 1.9647 1.9661 418.1429 418.5139 0.0557 -1.0000 -1.0000 4822045 1589147314.70 151.5569 59.9833 32.0000 1.9668 1.9682 417.5598 417.9331 0.0561 -1.0000 -1.0000 4822315 1589147314.80 151.5569 59.9833 32.0000 1.9635 1.9649 417.5162 417.8895 0.0560 -1.0000 -1.0000 4822405 1589147314.90 151.5569 59.9833 32.0000 1.9638 1.9653 418.0148 418.3892 0.0562 -1.0000 -1.0000 4822465 1589147315.00 151.5082 59.9816 32.0000 1.9645 1.9659 418.0888 418.4622 0.0560 -1.0000 -1.0000 4822525 1589147315.10 151.5055 59.9815 32.0000 1.9656 1.9670 417.7254 418.0982 0.0560 -1.0000 -1.0000 4822605 1589147315.20 151.5055 59.9815 32.0000 1.9647 1.9661 417.4359 417.8084 0.0560 -1.0000 -1.0000 4822675 1589147315.30 151.5055 59.9815 32.0000 1.9622 1.9636 417.8717 418.2451 0.0562 -1.0000 -1.0000 4822775 1589147315.40 151.5055 59.9815 32.0000 1.9638 1.9652 418.0312 418.4042 0.0559 -1.0000 -1.0000 4822845 1589147315.50 151.5055 59.9815 32.0000 1.9646 1.9660 417.9045 418.2767 0.0558 -1.0000 -1.0000 4822915 1589147315.60 151.4826 59.9815 32.0000 1.9666 1.9680 417.5248 417.8967 0.0560 -1.0000 -1.0000 4822974 1589147315.70 151.4095 59.9815 32.0000 1.9661 1.9675 417.9866 418.3588 0.0559 -1.0000 -1.0000 4823044 1589147315.80 151.4095 59.9815 32.0000 1.9636 1.9650 418.0816 418.4551 0.0561 -1.0000 -1.0000 4823274 1589147315.90 151.4095 59.9815 32.0000 1.9656 1.9671 417.7521 418.1249 0.0559 -1.0000 -1.0000 4823344 1589147316.00 151.4095 59.9815 32.0000 1.9668 1.9682 417.2976 417.6691 0.0559 -1.0000 -1.0000 4823414 1589147316.10 151.4095 59.9815 32.0000 1.9656 1.9671 417.5741 417.9464 0.0559 -1.0000 -1.0000 4823474 1589147316.20 151.6801 59.9815 32.0000 1.9641 1.9655 418.0074 418.3804 0.0560 -1.0000 -1.0000 4823554 1589147316.30 151.6801 59.9815 32.0000 1.9648 1.9663 418.0138 418.3876 0.0561 -1.0000 -1.0000 4823794 1589147316.40 151.6801 59.9815 32.0000 1.9658 1.9672 417.4941 417.8671 0.0561 -1.0000 -1.0000 4823854 1589147316.50 151.6801 59.9815 32.0000 1.9656 1.9670 417.6425 418.0136 0.0558 -1.0000 -1.0000 4823924 1589147316.60 151.6801 59.9815 32.0000 1.9636 1.9650 417.8581 418.2310 0.0561 -1.0000 -1.0000 4823994 1589147316.70 151.6801 59.9815 32.0000 1.9651 1.9666 417.6270 418.0003 0.0560 -1.0000 -1.0000 4824054 1589147316.80 151.6326 59.9815 32.0000 1.9654 1.9668 417.3458 417.7181 0.0560 -1.0000 -1.0000 4824284 1589147316.90 151.6326 59.9815 32.0000 1.9649 1.9663 417.8714 418.2442 0.0560 -1.0000 -1.0000 4824354 1589147317.00 151.6326 59.9815 32.0000 1.9658 1.9672 417.8837 418.2564 0.0559 -1.0000 -1.0000 4824414 1589147317.10 151.6326 59.9815 32.0000 1.9665 1.9679 417.4941 417.8676 0.0561 -1.0000 -1.0000 4824484 1589147317.20 151.6326 59.9815 32.0000 1.9640 1.9655 418.0350 418.4081 0.0560 -1.0000 -1.0000 4824544 1589147317.30 151.6120 59.9815 32.0000 1.9635 1.9650 418.2144 418.5879 0.0560 -1.0000 -1.0000 4825043 1589147317.40 151.6051 59.9815 32.0000 1.9643 1.9657 417.4126 417.7848 0.0559 -1.0000 -1.0000 4825114 1589147317.50 151.6051 59.9815 32.0000 1.9648 1.9662 417.7687 418.1405 0.0558 -1.0000 -1.0000 4825183 1589147317.60 151.6051 59.9815 32.0000 1.9647 1.9662 418.1334 418.5064 0.0560 -1.0000 -1.0000 4825243 1589147317.70 151.6051 59.9815 32.0000 1.9636 1.9650 417.9141 418.2862 0.0559 -1.0000 -1.0000 4825313 1589147317.80 151.6051 59.9815 32.0000 1.9647 1.9662 417.5783 417.9513 0.0561 -1.0000 -1.0000 4825373 1589147317.90 151.5162 59.9815 32.0000 1.9645 1.9659 417.9476 418.3206 0.0560 -1.0000 -1.0000 4825453 1589147318.00 151.5162 59.9815 32.0000 1.9640 1.9654 418.0361 418.4097 0.0560 -1.0000 -1.0000 4825513 1589147318.10 151.5162 59.9815 32.0000 1.9653 1.9667 417.7722 418.1446 0.0559 -1.0000 -1.0000 4825573 1589147318.20 151.5162 59.9815 32.0000 1.9660 1.9675 417.4756 417.8477 0.0559 -1.0000 -1.0000 4825653 1589147318.30 151.5162 59.9815 32.0000 1.9670 1.9685 417.6647 418.0372 0.0560 -1.0000 -1.0000 4825713 1589147318.40 151.6644 59.9815 32.0000 1.9649 1.9663 417.9492 418.3222 0.0560 -1.0000 -1.0000 4825773 1589147318.50 151.6644 59.9815 32.0000 1.9654 1.9668 418.1357 418.5096 0.0561 -1.0000 -1.0000 4825853 1589147318.60 151.6644 59.9815 32.0000 1.9673 1.9687 417.6887 418.0625 0.0561 -1.0000 -1.0000 4825953 1589147318.70 151.6644 59.9815 32.0000 1.9655 1.9670 417.6915 418.0641 0.0559 -1.0000 -1.0000 4826013 1589147318.80 151.6644 59.9815 32.0000 1.9635 1.9650 417.9277 418.3003 0.0560 -1.0000 -1.0000 4826083 1589147318.90 151.6644 59.9815 32.0000 1.9641 1.9655 417.5664 417.9394 0.0561 -1.0000 -1.0000 4826153 1589147319.00 151.4934 59.9815 32.0000 1.9660 1.9675 417.5584 417.9317 0.0561 -1.0000 -1.0000 4826213 1589147319.10 151.4934 59.9815 32.0000 1.9648 1.9662 418.1173 418.4888 0.0558 -1.0000 -1.0000 4826283 1589147319.20 151.4934 59.9815 32.0000 1.9664 1.9679 417.9093 418.2819 0.0560 -1.0000 -1.0000 4826353 1589147319.30 151.4934 59.9815 32.0000 1.9650 1.9665 417.3247 417.6959 0.0558 -1.0000 -1.0000 4826413 1589147319.40 151.4934 59.9815 32.0000 1.9646 1.9661 417.6202 417.9927 0.0560 -1.0000 -1.0000 4826603 1589147319.50 151.4934 59.9815 32.0000 1.9620 1.9634 417.8836 418.2557 0.0558 -1.0000 -1.0000 4826663 1589147319.60 151.2487 59.9841 32.0000 1.9635 1.9649 417.7973 418.1699 0.0560 -1.0000 -1.0000 4826722 1589147319.70 151.2487 59.9841 32.0000 1.9653 1.9668 417.6802 418.0535 0.0560 -1.0000 -1.0000 4826793 1589147319.80 151.2487 59.9841 32.0000 1.9634 1.9649 417.9155 418.2887 0.0561 -1.0000 -1.0000 4826862 1589147319.90 151.2487 59.9841 32.0000 1.9631 1.9646 418.0439 418.4175 0.0560 -1.0000 -1.0000 4827302 1589147320.00 151.2487 59.9841 32.0000 1.9637 1.9651 417.3176 417.6904 0.0560 -1.0000 -1.0000 4827362 1589147320.10 151.6724 59.9841 32.0000 1.9650 1.9665 417.5865 417.9587 0.0559 -1.0000 -1.0000 4827432 1589147320.20 151.6724 59.9841 32.0000 1.9637 1.9651 417.8360 418.2077 0.0559 -1.0000 -1.0000 4827502 1589147320.30 151.6724 59.9841 32.0000 1.9661 1.9676 418.0142 418.3883 0.0561 -1.0000 -1.0000 4827562 1589147320.40 151.6724 59.9841 32.0000 1.9677 1.9691 417.6934 418.0664 0.0560 -1.0000 -1.0000 4827832 1589147320.50 151.6724 59.9841 32.0000 1.9639 1.9654 418.0078 418.3811 0.0560 -1.0000 -1.0000 4827902 1589147320.60 151.5082 59.9841 32.0000 1.9630 1.9644 417.9089 418.2816 0.0559 -1.0000 -1.0000 4827962 1589147320.70 151.2797 59.9841 32.0000 1.9670 1.9684 417.5359 417.9083 0.0560 -1.0000 -1.0000 4828032 1589147320.80 151.2797 59.9841 32.0000 1.9640 1.9655 417.6956 418.0683 0.0559 -1.0000 -1.0000 4828162 1589147320.90 151.2797 59.9841 32.0000 1.9640 1.9655 418.0594 418.4297 0.0557 -1.0000 -1.0000 4828292 1589147321.00 151.2797 59.9841 32.0000 1.9657 1.9671 417.7319 418.1051 0.0560 -1.0000 -1.0000 4828372 1589147321.10 151.2797 59.9841 32.0000 1.9665 1.9679 417.7756 418.1492 0.0562 -1.0000 -1.0000 4828442 1589147321.20 151.6646 59.9841 32.0000 1.9651 1.9665 418.0129 418.3867 0.0561 -1.0000 -1.0000 4828502 1589147321.30 151.6646 59.9841 32.0000 1.9664 1.9678 417.7215 418.0951 0.0561 -1.0000 -1.0000 4828562 1589147321.40 151.6646 59.9841 32.0000 1.9664 1.9679 417.6708 418.0425 0.0557 -1.0000 -1.0000 4828822 1589147321.50 151.6646 59.9841 32.0000 1.9643 1.9657 418.3147 418.6884 0.0560 -1.0000 -1.0000 4828882 1589147321.60 151.6646 59.9841 32.0000 1.9660 1.9675 417.5860 417.9583 0.0559 -1.0000 -1.0000 4828951 1589147321.70 151.4527 59.9841 32.0000 1.9645 1.9660 417.4862 417.8585 0.0560 -1.0000 -1.0000 4829021 1589147321.80 151.3541 59.9841 32.0000 1.9624 1.9638 417.5891 417.9621 0.0560 -1.0000 -1.0000 4829081 1589147321.90 151.3541 59.9841 32.0000 1.9656 1.9670 417.9524 418.3258 0.0561 -1.0000 -1.0000 4829401 1589147322.00 151.3541 59.9841 32.0000 1.9652 1.9667 417.9221 418.2935 0.0559 -1.0000 -1.0000 4829461 1589147322.10 151.3541 59.9841 32.0000 1.9660 1.9674 417.3862 417.7593 0.0560 -1.0000 -1.0000 4829521 1589147322.20 151.3541 59.9841 32.0000 1.9645 1.9659 417.6443 418.0165 0.0560 -1.0000 -1.0000 4829591 1589147322.30 151.5329 59.9841 32.0000 1.9637 1.9652 417.9429 418.3162 0.0560 -1.0000 -1.0000 4829661 1589147322.40 151.5329 59.9841 32.0000 1.9646 1.9660 417.6453 418.0178 0.0560 -1.0000 -1.0000 4830301 1589147322.50 151.5329 59.9841 32.0000 1.9650 1.9664 417.3063 417.6784 0.0559 -1.0000 -1.0000 4830401 1589147322.60 151.5329 59.9841 32.0000 1.9656 1.9670 417.8259 418.1981 0.0560 -1.0000 -1.0000 4830461 1589147322.70 151.5329 59.9841 32.0000 1.9639 1.9653 417.9976 418.3703 0.0558 -1.0000 -1.0000 4830551 1589147322.80 151.5329 59.9841 32.0000 1.9633 1.9648 418.0323 418.4056 0.0560 -1.0000 -1.0000 4830621 1589147322.90 151.1780 59.9841 32.0000 1.9642 1.9657 417.7398 418.1126 0.0560 -1.0000 -1.0000 4830681 1589147323.00 151.1780 59.9841 32.0000 1.9634 1.9649 417.5342 417.9077 0.0562 -1.0000 -1.0000 4830750 1589147323.10 151.1780 59.9841 32.0000 1.9628 1.9643 417.8298 418.2019 0.0559 -1.0000 -1.0000 4830821 1589147323.20 151.1780 59.9841 32.0000 1.9637 1.9652 417.9994 418.3724 0.0560 -1.0000 -1.0000 4830880 1589147323.30 151.1780 59.9841 32.0000 1.9652 1.9666 417.7660 418.1387 0.0560 -1.0000 -1.0000 4830940 1589147323.40 151.3700 59.9841 32.0000 1.9638 1.9652 417.6993 418.0724 0.0560 -1.0000 -1.0000 4831020 1589147323.50 151.3824 59.9841 32.0000 1.9627 1.9641 417.9193 418.2923 0.0560 -1.0000 -1.0000 4831080 1589147323.60 151.3824 59.9841 32.0000 1.9638 1.9652 417.7928 418.1659 0.0561 -1.0000 -1.0000 4831140 1589147323.70 151.3824 59.9841 32.0000 1.9662 1.9676 417.6010 417.9750 0.0561 -1.0000 -1.0000 4831220 1589147323.80 151.3824 59.9841 32.0000 1.9666 1.9680 417.5514 417.9234 0.0559 -1.0000 -1.0000 4831280 1589147323.90 151.3824 59.9841 32.0000 1.9660 1.9674 417.7983 418.1702 0.0558 -1.0000 -1.0000 4831350 1589147324.00 151.6548 59.9841 32.0000 1.9667 1.9681 417.9658 418.3384 0.0560 -1.0000 -1.0000 4831580 1589147324.10 151.6548 59.9841 32.0000 1.9652 1.9667 417.3327 417.7056 0.0561 -1.0000 -1.0000 4831640 1589147324.20 151.6548 59.9841 32.0000 1.9648 1.9663 417.7416 418.1137 0.0559 -1.0000 -1.0000 4831730 1589147324.30 151.6548 59.9841 32.0000 1.9623 1.9638 418.0352 418.4078 0.0560 -1.0000 -1.0000 4831820 1589147324.40 151.6548 59.9841 32.0000 1.9629 1.9643 417.5994 417.9722 0.0560 -1.0000 -1.0000 4831880 1589147324.50 151.6548 59.9841 32.0000 1.9642 1.9656 417.6030 417.9760 0.0560 -1.0000 -1.0000 4832070 1589147324.60 151.6548 59.9841 32.0000 1.9637 1.9651 417.8039 418.1763 0.0559 -1.0000 -1.0000 4832130 1589147324.70 151.4382 59.9867 32.0000 1.9641 1.9656 417.9418 418.3144 0.0560 -1.0000 -1.0000 4832190 1589147324.80 151.4382 59.9867 32.0000 1.9665 1.9679 417.5571 417.9283 0.0558 -1.0000 -1.0000 4832260 1589147324.90 151.4382 59.9867 32.0000 1.9658 1.9672 417.6211 417.9954 0.0561 -1.0000 -1.0000 4832330 1589147325.00 151.4382 59.9867 32.0000 1.9643 1.9657 417.9925 418.3650 0.0559 -1.0000 -1.0000 4832549 1589147325.10 151.4382 59.9867 32.0000 1.9656 1.9670 417.9660 418.3395 0.0561 -1.0000 -1.0000 4832629 1589147325.20 151.6918 59.9867 32.0000 1.9654 1.9669 417.6992 418.0730 0.0561 -1.0000 -1.0000 4832690 1589147325.30 151.8820 59.9867 32.0000 1.9650 1.9664 417.5066 417.8795 0.0561 -1.0000 -1.0000 4832749 1589147325.40 151.8820 59.9867 32.0000 1.9648 1.9663 417.5408 417.9139 0.0559 -1.0000 -1.0000 4832819 1589147325.50 151.8820 59.9867 32.0000 1.9660 1.9674 417.9189 418.2911 0.0560 -1.0000 -1.0000 4832899 1589147325.60 151.8820 59.9867 32.0000 1.9669 1.9683 417.6482 418.0215 0.0561 -1.0000 -1.0000 4832959 1589147325.70 151.8820 59.9867 32.0000 1.9642 1.9656 417.4581 417.8304 0.0559 -1.0000 -1.0000 4833029 1589147325.80 151.6095 59.9867 32.0000 1.9635 1.9649 417.6113 417.9844 0.0561 -1.0000 -1.0000 4833099 1589147325.90 151.6095 59.9867 32.0000 1.9630 1.9645 418.1089 418.4822 0.0560 -1.0000 -1.0000 4833169 1589147326.00 151.6095 59.9867 32.0000 1.9654 1.9668 417.8077 418.1809 0.0561 -1.0000 -1.0000 4833359 1589147326.10 151.6095 59.9867 32.0000 1.9657 1.9671 417.4982 417.8728 0.0563 -1.0000 -1.0000 4833419 1589147326.20 151.6095 59.9867 32.0000 1.9658 1.9672 417.6761 418.0477 0.0558 -1.0000 -1.0000 4833499 1589147326.30 151.3380 59.9867 32.0000 1.9645 1.9660 418.0638 418.4360 0.0559 -1.0000 -1.0000 4833559 1589147326.40 151.3150 59.9867 32.0000 1.9652 1.9666 417.4569 417.8306 0.0562 -1.0000 -1.0000 4833619 1589147326.50 151.3150 59.9867 32.0000 1.9673 1.9687 417.6097 417.9829 0.0561 -1.0000 -1.0000 4834278 1589147326.60 151.3150 59.9867 32.0000 1.9647 1.9661 417.6679 418.0410 0.0560 -1.0000 -1.0000 4834348 1589147326.70 151.3150 59.9867 32.0000 1.9641 1.9655 417.0815 417.4530 0.0558 -1.0000 -1.0000 4834409 1589147326.80 151.3150 59.9867 32.0000 1.9648 1.9663 417.7266 418.0981 0.0558 -1.0000 -1.0000 4834499 1589147326.90 151.4644 59.9867 32.0000 1.9629 1.9643 417.9612 418.3336 0.0559 -1.0000 -1.0000 4834558 1589147327.00 151.4688 59.9867 32.0000 1.9649 1.9664 417.9373 418.3119 0.0562 -1.0000 -1.0000 4834618 1589147327.10 151.4688 59.9867 32.0000 1.9672 1.9686 417.6434 418.0161 0.0559 -1.0000 -1.0000 4834698 1589147327.20 151.4688 59.9867 32.0000 1.9675 1.9690 417.6023 417.9744 0.0559 -1.0000 -1.0000 4834758 1589147327.30 151.4688 59.9867 32.0000 1.9666 1.9681 417.7105 418.0837 0.0560 -1.0000 -1.0000 4834818 1589147327.40 151.4688 59.9867 32.0000 1.9640 1.9655 418.1073 418.4803 0.0560 -1.0000 -1.0000 4834888 1589147327.50 151.5089 59.9867 32.0000 1.9644 1.9659 418.1235 418.4963 0.0560 -1.0000 -1.0000 4835258 1589147327.60 151.5089 59.9867 32.0000 1.9659 1.9674 417.4334 417.8065 0.0561 -1.0000 -1.0000 4835318 1589147327.70 151.5089 59.9867 32.0000 1.9636 1.9651 417.7745 418.1474 0.0560 -1.0000 -1.0000 4835398 1589147327.80 151.5089 59.9867 32.0000 1.9616 1.9630 417.8743 418.2466 0.0559 -1.0000 -1.0000 4835458 1589147327.90 151.5089 59.9867 32.0000 1.9645 1.9660 417.6575 418.0306 0.0560 -1.0000 -1.0000 4835528 1589147328.00 151.2306 59.9867 32.0000 1.9652 1.9667 417.2718 417.6445 0.0561 -1.0000 -1.0000 4835788 1589147328.10 151.2306 59.9867 32.0000 1.9624 1.9639 417.6538 418.0262 0.0560 -1.0000 -1.0000 4835848 1589147328.20 151.2306 59.9867 32.0000 1.9633 1.9647 418.0420 418.4156 0.0561 -1.0000 -1.0000 4835918 1589147328.30 151.2306 59.9867 32.0000 1.9651 1.9665 418.1128 418.4859 0.0560 -1.0000 -1.0000 4835978 1589147328.40 151.2306 59.9867 32.0000 1.9675 1.9689 417.5698 417.9425 0.0560 -1.0000 -1.0000 4836048 1589147328.50 151.2306 59.9867 32.0000 1.9670 1.9684 417.5895 417.9629 0.0561 -1.0000 -1.0000 4836297 1589147328.60 151.4883 59.9867 32.0000 1.9634 1.9649 417.8105 418.1828 0.0559 -1.0000 -1.0000 4836367 1589147328.70 151.4883 59.9867 32.0000 1.9628 1.9643 418.0369 418.4096 0.0559 -1.0000 -1.0000 4836427 1589147328.80 151.4883 59.9867 32.0000 1.9634 1.9649 417.5651 417.9379 0.0561 -1.0000 -1.0000 4836497 1589147328.90 151.4883 59.9867 32.0000 1.9664 1.9678 417.3741 417.7470 0.0561 -1.0000 -1.0000 4836557 1589147329.00 151.4883 59.9867 32.0000 1.9674 1.9689 417.7714 418.1451 0.0561 -1.0000 -1.0000 4836637 1589147329.10 151.3431 59.9867 32.0000 1.9643 1.9657 417.9753 418.3481 0.0559 -1.0000 -1.0000 4836707 1589147329.20 151.3431 59.9867 32.0000 1.9651 1.9665 417.7737 418.1463 0.0560 -1.0000 -1.0000 4836767 1589147329.30 151.3431 59.9867 32.0000 1.9660 1.9675 417.4303 417.8027 0.0560 -1.0000 -1.0000 4836837 1589147329.40 151.3431 59.9867 32.0000 1.9635 1.9649 418.0081 418.3820 0.0562 -1.0000 -1.0000 4836907 1589147329.50 151.3431 59.9867 32.0000 1.9655 1.9669 417.9774 418.3509 0.0560 -1.0000 -1.0000 4836977 1589147329.60 151.3647 59.9867 32.0000 1.9658 1.9673 417.5802 417.9517 0.0558 -1.0000 -1.0000 4837037 1589147329.70 151.4441 59.9867 32.0000 1.9662 1.9677 417.3777 417.7501 0.0559 -1.0000 -1.0000 4837117 1589147329.80 151.4441 59.9867 32.0000 1.9633 1.9647 417.7989 418.1718 0.0561 -1.0000 -1.0000 4837177 1589147329.90 151.4441 59.9867 32.0000 1.9655 1.9670 417.4538 417.8270 0.0560 -1.0000 -1.0000 4837247 1589147330.00 151.4441 59.9867 32.0000 1.9666 1.9681 417.5297 417.9022 0.0560 -1.0000 -1.0000 4837317 1589147330.10 151.4441 59.9867 32.0000 1.9664 1.9679 417.7259 418.0992 0.0561 -1.0000 -1.0000 4837377 1589147330.20 151.5352 59.9867 32.0000 1.9648 1.9663 418.1026 418.4773 0.0562 -1.0000 -1.0000 4837447 1589147330.30 151.5352 59.9867 32.0000 1.9655 1.9670 417.8386 418.2129 0.0562 -1.0000 -1.0000 4837507 1589147330.40 151.5352 59.9867 32.0000 1.9662 1.9676 417.3777 417.7506 0.0560 -1.0000 -1.0000 4837577 1589147330.50 151.5352 59.9867 32.0000 1.9661 1.9675 417.4651 417.8376 0.0560 -1.0000 -1.0000 4837647 1589147330.60 151.5352 59.9867 32.0000 1.9649 1.9664 417.8422 418.2158 0.0561 -1.0000 -1.0000 4837827 1589147330.70 151.5352 59.9867 32.0000 1.9639 1.9653 418.0996 418.4719 0.0558 -1.0000 -1.0000 4837887 1589147330.80 151.7283 59.9867 32.0000 1.9653 1.9668 417.9814 418.3545 0.0560 -1.0000 -1.0000 4837957 1589147330.90 151.7283 59.9867 32.0000 1.9658 1.9673 417.4971 417.8692 0.0559 -1.0000 -1.0000 4838027 1589147331.00 151.7283 59.9867 32.0000 1.9647 1.9661 418.0932 418.4660 0.0559 -1.0000 -1.0000 4838097 1589147331.10 151.7283 59.9867 32.0000 1.9632 1.9646 417.9440 418.3173 0.0561 -1.0000 -1.0000 4838327 1589147331.20 151.7283 59.9867 32.0000 1.9657 1.9671 417.6934 418.0662 0.0559 -1.0000 -1.0000 4838387 1589147331.30 151.4956 59.9867 32.0000 1.9658 1.9673 417.4471 417.8199 0.0560 -1.0000 -1.0000 4838456 1589147331.40 151.3728 59.9867 32.0000 1.9652 1.9667 417.6839 418.0565 0.0560 -1.0000 -1.0000 4838527 1589147331.50 151.3728 59.9867 32.0000 1.9646 1.9660 418.1400 418.5136 0.0561 -1.0000 -1.0000 4838587 1589147331.60 151.3728 59.9867 32.0000 1.9650 1.9665 418.1549 418.5288 0.0561 -1.0000 -1.0000 4839326 1589147331.70 151.3728 59.9867 32.0000 1.9657 1.9672 417.6718 418.0446 0.0560 -1.0000 -1.0000 4839406 1589147331.80 151.3728 59.9867 32.0000 1.9645 1.9660 417.8660 418.2376 0.0557 -1.0000 -1.0000 4839466 1589147331.90 151.3728 59.9867 32.0000 1.9644 1.9658 417.9252 418.2980 0.0560 -1.0000 -1.0000 4839536 1589147332.00 151.8582 59.9867 32.0000 1.9670 1.9685 417.9152 418.2887 0.0561 -1.0000 -1.0000 4839606 1589147332.10 151.8582 59.9867 32.0000 1.9662 1.9676 417.8847 418.2576 0.0559 -1.0000 -1.0000 4839826 1589147332.20 151.8582 59.9867 32.0000 1.9648 1.9662 418.0450 418.4181 0.0559 -1.0000 -1.0000 4839896 1589147332.30 151.8582 59.9867 32.0000 1.9649 1.9663 417.9729 418.3454 0.0560 -1.0000 -1.0000 4839956 1589147332.40 151.8582 59.9867 32.0000 1.9667 1.9682 417.3751 417.7485 0.0562 -1.0000 -1.0000 4840026 1589147332.50 151.3735 59.9867 32.0000 1.9653 1.9668 417.9149 418.2881 0.0560 -1.0000 -1.0000 4840096 1589147332.60 151.3735 59.9867 32.0000 1.9638 1.9652 418.0069 418.3801 0.0561 -1.0000 -1.0000 4840156 1589147332.70 151.3735 59.9867 32.0000 1.9656 1.9671 417.6172 417.9905 0.0561 -1.0000 -1.0000 4840216 1589147332.80 151.3735 59.9867 32.0000 1.9653 1.9668 417.6231 417.9958 0.0559 -1.0000 -1.0000 4840306 1589147332.90 151.3735 59.9867 32.0000 1.9617 1.9632 418.1902 418.5627 0.0559 -1.0000 -1.0000 4840365 1589147333.00 151.3735 59.9867 32.0000 1.9648 1.9663 418.1325 418.5057 0.0560 -1.0000 -1.0000 4840425 1589147333.10 151.5233 59.9867 32.0000 1.9660 1.9674 417.6215 417.9946 0.0561 -1.0000 -1.0000 4840506 1589147333.20 151.5233 59.9867 32.0000 1.9653 1.9667 417.7452 418.1175 0.0558 -1.0000 -1.0000 4840565 1589147333.30 151.5233 59.9867 32.0000 1.9633 1.9648 417.8976 418.2702 0.0560 -1.0000 -1.0000 4840625 1589147333.40 151.5233 59.9867 32.0000 1.9643 1.9658 417.7987 418.1719 0.0559 -1.0000 -1.0000 4840695 1589147333.50 151.5233 59.9867 32.0000 1.9653 1.9668 417.5073 417.8802 0.0561 -1.0000 -1.0000 4840765 1589147333.60 151.7536 59.9867 32.0000 1.9645 1.9660 417.9681 418.3403 0.0558 -1.0000 -1.0000 4840825 1589147333.70 151.7536 59.9867 32.0000 1.9642 1.9656 418.0024 418.3744 0.0559 -1.0000 -1.0000 4841055 1589147333.80 151.7536 59.9867 32.0000 1.9656 1.9670 417.6320 418.0048 0.0560 -1.0000 -1.0000 4841115 1589147333.90 151.7536 59.9867 32.0000 1.9643 1.9657 417.6479 418.0205 0.0560 -1.0000 -1.0000 4841195 1589147334.00 151.7536 59.9867 32.0000 1.9634 1.9648 417.9582 418.3310 0.0560 -1.0000 -1.0000 4841255 1589147334.10 151.7416 59.9867 32.0000 1.9644 1.9659 417.5782 417.9511 0.0560 -1.0000 -1.0000 4841315 1589147334.20 151.6639 59.9867 32.0000 1.9653 1.9668 417.5056 417.8777 0.0560 -1.0000 -1.0000 4841565 1589147334.30 151.6639 59.9867 32.0000 1.9654 1.9669 417.5579 417.9315 0.0562 -1.0000 -1.0000 4841625 1589147334.40 151.6639 59.9867 32.0000 1.9642 1.9656 417.9112 418.2851 0.0561 -1.0000 -1.0000 4841685 1589147334.50 151.6639 59.9867 32.0000 1.9650 1.9664 417.5722 417.9441 0.0559 -1.0000 -1.0000 4841755 1589147334.60 151.6639 59.9867 32.0000 1.9658 1.9673 417.4248 417.7973 0.0560 -1.0000 -1.0000 4841825 1589147334.70 151.6116 59.9897 32.0000 1.9640 1.9654 417.9436 418.3171 0.0561 -1.0000 -1.0000 4842065 1589147334.80 151.6116 59.9897 32.0000 1.9633 1.9647 417.9802 418.3529 0.0560 -1.0000 -1.0000 4842135 1589147334.90 151.6116 59.9897 32.0000 1.9631 1.9646 417.9575 418.3310 0.0560 -1.0000 -1.0000 4842195 1589147335.00 151.6116 59.9897 32.0000 1.9655 1.9669 417.4562 417.8307 0.0562 -1.0000 -1.0000 4842255 1589147335.10 151.6116 59.9897 32.0000 1.9650 1.9665 417.6182 417.9905 0.0560 -1.0000 -1.0000 4842335 1589147335.20 151.4597 59.9897 32.0000 1.9641 1.9655 417.8252 418.1968 0.0557 -1.0000 -1.0000 4843024 1589147335.30 151.4597 59.9897 32.0000 1.9632 1.9646 417.8573 418.2297 0.0559 -1.0000 -1.0000 4843094 1589147335.40 151.4597 59.9897 32.0000 1.9663 1.9677 417.7362 418.1090 0.0560 -1.0000 -1.0000 4843164 1589147335.50 151.4597 59.9897 32.0000 1.9635 1.9650 417.9771 418.3502 0.0560 -1.0000 -1.0000 4843224 1589147335.60 151.4597 59.9897 32.0000 1.9652 1.9666 417.6614 418.0334 0.0559 -1.0000 -1.0000 4843294 1589147335.70 151.4597 59.9897 32.0000 1.9659 1.9674 417.4243 417.7966 0.0559 -1.0000 -1.0000 4843374 1589147335.80 151.5647 59.9897 32.0000 1.9640 1.9655 417.8596 418.2313 0.0559 -1.0000 -1.0000 4843434 1589147335.90 151.5647 59.9897 32.0000 1.9618 1.9633 417.9474 418.3216 0.0562 -1.0000 -1.0000 4843504 1589147336.00 151.5647 59.9897 32.0000 1.9651 1.9666 417.8091 418.1827 0.0560 -1.0000 -1.0000 4843564 1589147336.10 151.5647 59.9897 32.0000 1.9653 1.9668 417.4812 417.8533 0.0560 -1.0000 -1.0000 4843634 1589147336.20 151.5647 59.9897 32.0000 1.9621 1.9635 417.6740 418.0466 0.0559 -1.0000 -1.0000 4843704 1589147336.30 151.4727 59.9897 32.0000 1.9629 1.9643 418.0107 418.3841 0.0561 -1.0000 -1.0000 4843844 1589147336.40 151.4727 59.9897 32.0000 1.9647 1.9661 417.8394 418.2137 0.0561 -1.0000 -1.0000 4843914 1589147336.50 151.4727 59.9897 32.0000 1.9679 1.9693 417.8371 418.2105 0.0561 -1.0000 -1.0000 4843984 1589147336.60 151.4727 59.9897 32.0000 1.9645 1.9659 418.0995 418.4725 0.0559 -1.0000 -1.0000 4844044 1589147336.70 151.4727 59.9897 32.0000 1.9661 1.9675 417.9814 418.3539 0.0560 -1.0000 -1.0000 4844104 1589147336.80 151.5227 59.9897 32.0000 1.9672 1.9687 417.6442 418.0176 0.0561 -1.0000 -1.0000 4844184 1589147336.90 151.7352 59.9897 32.0000 1.9654 1.9669 417.7928 418.1663 0.0561 -1.0000 -1.0000 4844254 1589147337.00 151.7352 59.9897 32.0000 1.9635 1.9650 417.9975 418.3712 0.0560 -1.0000 -1.0000 4844314 1589147337.10 151.7352 59.9897 32.0000 1.9638 1.9652 417.9502 418.3240 0.0562 -1.0000 -1.0000 4844384 1589147337.20 151.7352 59.9897 32.0000 1.9645 1.9660 417.7151 418.0884 0.0560 -1.0000 -1.0000 4844444 1589147337.30 151.7352 59.9897 32.0000 1.9633 1.9647 417.4950 417.8665 0.0558 -1.0000 -1.0000 4844544 1589147337.40 151.3274 59.9897 32.0000 1.9636 1.9650 417.9887 418.3612 0.0559 -1.0000 -1.0000 4844613 1589147337.50 151.3274 59.9897 32.0000 1.9624 1.9639 417.9081 418.2818 0.0561 -1.0000 -1.0000 4844703 1589147337.60 151.3274 59.9897 32.0000 1.9658 1.9672 417.7947 418.1680 0.0561 -1.0000 -1.0000 4844794 1589147337.70 151.3274 59.9897 32.0000 1.9659 1.9674 417.6427 418.0151 0.0559 -1.0000 -1.0000 4844863 1589147337.80 151.3274 59.9897 32.0000 1.9627 1.9642 417.8855 418.2584 0.0559 -1.0000 -1.0000 4845033 1589147337.90 151.4013 59.9897 32.0000 1.9639 1.9653 418.1104 418.4834 0.0561 -1.0000 -1.0000 4845113 1589147338.00 151.4568 59.9897 32.0000 1.9658 1.9673 417.5519 417.9265 0.0563 -1.0000 -1.0000 4845173 1589147338.10 151.4568 59.9897 32.0000 1.9646 1.9660 417.5308 417.9035 0.0560 -1.0000 -1.0000 4845233 1589147338.20 151.4568 59.9897 32.0000 1.9628 1.9643 417.8072 418.1795 0.0558 -1.0000 -1.0000 4845303 1589147338.30 151.4568 59.9897 32.0000 1.9636 1.9651 417.9183 418.2911 0.0560 -1.0000 -1.0000 4846083 1589147338.40 151.4568 59.9897 32.0000 1.9653 1.9668 417.7285 418.1016 0.0561 -1.0000 -1.0000 4846143 1589147338.50 151.6505 59.9897 32.0000 1.9645 1.9660 417.4551 417.8279 0.0560 -1.0000 -1.0000 4846223 1589147338.60 151.6505 59.9897 32.0000 1.9637 1.9651 417.5873 417.9593 0.0558 -1.0000 -1.0000 4846303 1589147338.70 151.6505 59.9897 32.0000 1.9642 1.9657 417.8391 418.2116 0.0561 -1.0000 -1.0000 4846363 1589147338.80 151.6505 59.9897 32.0000 1.9672 1.9686 417.3809 417.7540 0.0560 -1.0000 -1.0000 4846433 1589147338.90 151.6505 59.9897 32.0000 1.9666 1.9680 417.5895 417.9616 0.0559 -1.0000 -1.0000 4846503 1589147339.00 151.6445 59.9897 32.0000 1.9632 1.9646 418.0183 418.3924 0.0563 -1.0000 -1.0000 4846562 1589147339.10 151.6401 59.9897 32.0000 1.9647 1.9661 417.6343 418.0061 0.0559 -1.0000 -1.0000 4846642 1589147339.20 151.6401 59.9897 32.0000 1.9643 1.9658 417.5654 417.9384 0.0560 -1.0000 -1.0000 4846702 1589147339.30 151.6401 59.9897 32.0000 1.9635 1.9650 417.7842 418.1568 0.0559 -1.0000 -1.0000 4846802 1589147339.40 151.6401 59.9897 32.0000 1.9633 1.9648 418.1048 418.4787 0.0561 -1.0000 -1.0000 4846872 1589147339.50 151.6401 59.9897 32.0000 1.9652 1.9667 417.6736 418.0474 0.0562 -1.0000 -1.0000 4846932 1589147339.60 151.4111 59.9899 32.0000 1.9648 1.9662 417.2264 417.6001 0.0562 -1.0000 -1.0000 4846992 1589147339.70 151.4111 59.9899 32.0000 1.9631 1.9645 417.6081 417.9811 0.0561 -1.0000 -1.0000 4847072 1589147339.80 151.4111 59.9899 32.0000 1.9655 1.9669 417.7725 418.1456 0.0560 -1.0000 -1.0000 4847132 1589147339.90 151.4111 59.9899 32.0000 1.9654 1.9669 417.6637 418.0373 0.0561 -1.0000 -1.0000 4847322 1589147340.00 151.4111 59.9899 32.0000 1.9653 1.9668 417.6118 417.9843 0.0558 -1.0000 -1.0000 4847382 1589147340.10 151.4111 59.9899 32.0000 1.9635 1.9649 417.9580 418.3308 0.0561 -1.0000 -1.0000 4847442 1589147340.20 151.3687 59.9899 32.0000 1.9659 1.9674 417.8865 418.2590 0.0559 -1.0000 -1.0000 4847522 1589147340.30 151.3003 59.9899 32.0000 1.9650 1.9664 417.8976 418.2704 0.0559 -1.0000 -1.0000 4847582 1589147340.40 151.3003 59.9899 32.0000 1.9632 1.9646 418.1225 418.4952 0.0560 -1.0000 -1.0000 4847812 1589147340.50 151.3003 59.9899 32.0000 1.9648 1.9663 417.9215 418.2959 0.0562 -1.0000 -1.0000 4847892 1589147340.60 151.3003 59.9899 32.0000 1.9627 1.9642 417.3898 417.7625 0.0561 -1.0000 -1.0000 4847952 1589147340.70 151.3003 59.9899 32.0000 1.9634 1.9649 417.6566 418.0301 0.0561 -1.0000 -1.0000 4848012 1589147340.80 151.5301 59.9899 32.0000 1.9636 1.9650 417.8669 418.2400 0.0561 -1.0000 -1.0000 4848082 1589147340.90 151.5301 59.9899 32.0000 1.9656 1.9671 417.8443 418.2179 0.0561 -1.0000 -1.0000 4848641 1589147341.00 151.5301 59.9899 32.0000 1.9657 1.9672 417.6140 417.9866 0.0560 -1.0000 -1.0000 4848702 1589147341.10 151.5301 59.9899 32.0000 1.9647 1.9661 417.9404 418.3123 0.0559 -1.0000 -1.0000 4848781 1589147341.20 151.5301 59.9899 32.0000 1.9633 1.9647 418.0029 418.3758 0.0560 -1.0000 -1.0000 4848841 1589147341.30 151.5299 59.9899 32.0000 1.9664 1.9678 417.5754 417.9483 0.0560 -1.0000 -1.0000 4848901 1589147341.40 151.5299 59.9899 32.0000 1.9641 1.9655 417.8350 418.2078 0.0560 -1.0000 -1.0000 4849091 1589147341.50 151.5299 59.9899 32.0000 1.9634 1.9648 417.9365 418.3099 0.0561 -1.0000 -1.0000 4849151 1589147341.60 151.5299 59.9899 32.0000 1.9667 1.9682 417.7169 418.0897 0.0560 -1.0000 -1.0000 4849211 1589147341.70 151.5299 59.9899 32.0000 1.9654 1.9669 417.6904 418.0630 0.0560 -1.0000 -1.0000 4849291 1589147341.80 151.5299 59.9899 32.0000 1.9636 1.9650 418.0509 418.4236 0.0559 -1.0000 -1.0000 4849351 1589147341.90 151.5836 59.9899 32.0000 1.9639 1.9654 418.0114 418.3844 0.0560 -1.0000 -1.0000 4849551 1589147342.00 151.5836 59.9899 32.0000 1.9650 1.9665 417.8617 418.2354 0.0561 -1.0000 -1.0000 4849611 1589147342.10 151.5836 59.9899 32.0000 1.9647 1.9662 417.8340 418.2069 0.0560 -1.0000 -1.0000 4849671 1589147342.20 151.5836 59.9899 32.0000 1.9651 1.9665 418.0804 418.4532 0.0560 -1.0000 -1.0000 4849751 1589147342.30 151.5836 59.9899 32.0000 1.9643 1.9657 418.0786 418.4523 0.0560 -1.0000 -1.0000 4849811 1589147342.40 151.5638 59.9899 32.0000 1.9662 1.9676 417.5869 417.9590 0.0559 -1.0000 -1.0000 4850051 1589147342.50 151.5638 59.9899 32.0000 1.9652 1.9667 417.5601 417.9331 0.0560 -1.0000 -1.0000 4850121 1589147342.60 151.5638 59.9899 32.0000 1.9640 1.9654 417.8046 418.1760 0.0558 -1.0000 -1.0000 4850181 1589147342.70 151.5638 59.9899 32.0000 1.9644 1.9659 417.9885 418.3613 0.0560 -1.0000 -1.0000 4850240 1589147342.80 151.5638 59.9899 32.0000 1.9659 1.9673 417.4120 417.7869 0.0562 -1.0000 -1.0000 4850321 1589147342.90 151.5672 59.9899 32.0000 1.9640 1.9654 417.3688 417.7410 0.0560 -1.0000 -1.0000 4851040 1589147343.00 151.6069 59.9899 32.0000 1.9640 1.9654 417.7496 418.1222 0.0560 -1.0000 -1.0000 4851100 1589147343.10 151.6069 59.9899 32.0000 1.9641 1.9656 417.8307 418.2039 0.0560 -1.0000 -1.0000 4851180 1589147343.20 151.6069 59.9899 32.0000 1.9664 1.9678 417.3996 417.7714 0.0559 -1.0000 -1.0000 4851240 1589147343.30 151.6069 59.9899 32.0000 1.9640 1.9655 417.9466 418.3192 0.0559 -1.0000 -1.0000 4851310 1589147343.40 151.6069 59.9899 32.0000 1.9635 1.9649 418.0298 418.4029 0.0560 -1.0000 -1.0000 4851380 1589147343.50 151.6069 59.9899 32.0000 1.9644 1.9658 417.6491 418.0217 0.0559 -1.0000 -1.0000 4851460 1589147343.60 151.5909 59.9899 32.0000 1.9643 1.9658 417.3204 417.6920 0.0559 -1.0000 -1.0000 4851530 1589147343.70 151.5909 59.9899 32.0000 1.9647 1.9662 418.1677 418.5407 0.0560 -1.0000 -1.0000 4851600 1589147343.80 151.5909 59.9899 32.0000 1.9653 1.9667 418.1324 418.5068 0.0562 -1.0000 -1.0000 4851660 1589147343.90 151.5909 59.9899 32.0000 1.9656 1.9671 417.4676 417.8402 0.0560 -1.0000 -1.0000 4851730 1589147344.00 151.5909 59.9899 32.0000 1.9650 1.9665 417.8550 418.2280 0.0560 -1.0000 -1.0000 4851800 1589147344.10 151.2280 59.9899 32.0000 1.9640 1.9654 418.0452 418.4192 0.0562 -1.0000 -1.0000 4851860 1589147344.20 151.2187 59.9899 32.0000 1.9635 1.9649 417.7776 418.1508 0.0560 -1.0000 -1.0000 4851930 1589147344.30 151.2187 59.9899 32.0000 1.9649 1.9663 417.6029 417.9755 0.0560 -1.0000 -1.0000 4851990 1589147344.40 151.2187 59.9899 32.0000 1.9644 1.9658 418.0028 418.3763 0.0561 -1.0000 -1.0000 4852070 1589147344.50 151.2187 59.9899 32.0000 1.9646 1.9660 418.0173 418.3915 0.0562 -1.0000 -1.0000 4852139 1589147344.60 151.2375 59.9900 32.0000 1.9670 1.9685 417.5500 417.9237 0.0561 -1.0000 -1.0000 4852200 1589147344.70 151.3127 59.9903 32.0000 1.9648 1.9663 417.7235 418.0960 0.0560 -1.0000 -1.0000 4852259 1589147344.80 151.3127 59.9903 32.0000 1.9650 1.9664 418.1214 418.4952 0.0561 -1.0000 -1.0000 4852339 1589147344.90 151.3127 59.9903 32.0000 1.9655 1.9669 417.9989 418.3722 0.0560 -1.0000 -1.0000 4852409 1589147345.00 151.3127 59.9903 32.0000 1.9643 1.9657 417.2971 417.6683 0.0558 -1.0000 -1.0000 4852559 1589147345.10 151.5623 59.9903 32.0000 1.9634 1.9648 417.7987 418.1713 0.0560 -1.0000 -1.0000 4852629 1589147345.20 151.6217 59.9903 32.0000 1.9635 1.9650 417.8874 418.2607 0.0560 -1.0000 -1.0000 4852689 1589147345.30 151.6217 59.9903 32.0000 1.9637 1.9651 417.7655 418.1384 0.0560 -1.0000 -1.0000 4852759 1589147345.40 151.6217 59.9903 32.0000 1.9649 1.9663 417.4092 417.7823 0.0561 -1.0000 -1.0000 4852829 1589147345.50 151.6217 59.9903 32.0000 1.9652 1.9667 417.7456 418.1185 0.0560 -1.0000 -1.0000 4853579 1589147345.60 151.6217 59.9903 32.0000 1.9656 1.9671 418.0143 418.3874 0.0559 -1.0000 -1.0000 4853639 1589147345.70 151.6217 59.9903 32.0000 1.9669 1.9684 417.9670 418.3396 0.0560 -1.0000 -1.0000 4853729 1589147345.80 151.6093 59.9903 32.0000 1.9678 1.9693 417.6281 418.0012 0.0560 -1.0000 -1.0000 4853809 1589147345.90 151.5956 59.9903 32.0000 1.9655 1.9669 417.6004 417.9726 0.0559 -1.0000 -1.0000 4853879 1589147346.00 151.5956 59.9903 32.0000 1.9638 1.9652 418.0021 418.3748 0.0560 -1.0000 -1.0000 4853939 1589147346.10 151.5956 59.9903 32.0000 1.9665 1.9679 417.9016 418.2746 0.0560 -1.0000 -1.0000 4853998 1589147346.20 151.5956 59.9903 32.0000 1.9659 1.9673 417.4955 417.8677 0.0559 -1.0000 -1.0000 4854079 1589147346.30 151.5956 59.9903 32.0000 1.9655 1.9669 418.0816 418.4555 0.0561 -1.0000 -1.0000 4854138 1589147346.40 151.5956 59.9903 32.0000 1.9652 1.9666 417.8965 418.2693 0.0560 -1.0000 -1.0000 4854198 1589147346.50 151.5956 59.9903 32.0000 1.9659 1.9673 417.7200 418.0932 0.0560 -1.0000 -1.0000 4854268 1589147346.60 151.6404 59.9903 32.0000 1.9650 1.9664 418.0317 418.4038 0.0558 -1.0000 -1.0000 4854378 1589147346.70 151.6404 59.9903 32.0000 1.9649 1.9663 417.9980 418.3715 0.0560 -1.0000 -1.0000 4854438 1589147346.80 151.6404 59.9903 32.0000 1.9652 1.9667 417.6058 417.9787 0.0560 -1.0000 -1.0000 4854518 1589147346.90 151.6404 59.9903 32.0000 1.9655 1.9669 417.4661 417.8374 0.0558 -1.0000 -1.0000 4854578 1589147347.00 151.6404 59.9903 32.0000 1.9653 1.9667 417.8800 418.2534 0.0561 -1.0000 -1.0000 4854638 1589147347.10 151.6404 59.9903 32.0000 1.9642 1.9656 418.0857 418.4596 0.0561 -1.0000 -1.0000 4854848 1589147347.20 151.5915 59.9903 32.0000 1.9661 1.9675 417.8444 418.2167 0.0559 -1.0000 -1.0000 4854908 1589147347.30 151.5915 59.9903 32.0000 1.9665 1.9679 417.5714 417.9438 0.0560 -1.0000 -1.0000 4854968 1589147347.40 151.5915 59.9903 32.0000 1.9637 1.9652 417.9816 418.3549 0.0560 -1.0000 -1.0000 4855048 1589147347.50 151.5915 59.9903 32.0000 1.9638 1.9652 418.0225 418.3957 0.0560 -1.0000 -1.0000 4855108 1589147347.60 151.5915 59.9903 32.0000 1.9660 1.9675 417.4248 417.7976 0.0560 -1.0000 -1.0000 4855168 1589147347.70 151.5915 59.9903 32.0000 1.9664 1.9679 417.5751 417.9477 0.0560 -1.0000 -1.0000 4855238 1589147347.80 151.5915 59.9903 32.0000 1.9644 1.9659 418.0988 418.4698 0.0558 -1.0000 -1.0000 4855308 1589147347.90 151.5915 59.9903 32.0000 1.9645 1.9660 417.7454 418.1190 0.0560 -1.0000 -1.0000 4855378 1589147348.00 151.5915 59.9903 32.0000 1.9668 1.9682 417.4978 417.8691 0.0558 -1.0000 -1.0000 4856157 1589147348.10 151.5915 59.9903 32.0000 1.9663 1.9677 417.8484 418.2218 0.0560 -1.0000 -1.0000 4856217 1589147348.20 151.5915 59.9903 32.0000 1.9643 1.9657 418.1427 418.5154 0.0560 -1.0000 -1.0000 4856287 1589147348.30 151.4539 59.9903 32.0000 1.9666 1.9681 417.7078 418.0794 0.0558 -1.0000 -1.0000 4856357 1589147348.40 151.4539 59.9903 32.0000 1.9667 1.9681 417.3430 417.7169 0.0562 -1.0000 -1.0000 4856417 1589147348.50 151.4539 59.9903 32.0000 1.9655 1.9669 417.4869 417.8591 0.0559 -1.0000 -1.0000 4856487 1589147348.60 151.4539 59.9903 32.0000 1.9632 1.9646 417.9039 418.2773 0.0561 -1.0000 -1.0000 4856557 1589147348.70 151.4539 59.9903 32.0000 1.9640 1.9654 417.8469 418.2207 0.0561 -1.0000 -1.0000 4856627 1589147348.80 151.4539 59.9903 32.0000 1.9638 1.9653 417.9324 418.3061 0.0561 -1.0000 -1.0000 4856707 1589147348.90 151.6879 59.9903 32.0000 1.9663 1.9678 417.8607 418.2342 0.0560 -1.0000 -1.0000 4856767 1589147349.00 151.6879 59.9903 32.0000 1.9656 1.9670 417.2213 417.5949 0.0562 -1.0000 -1.0000 4856827 1589147349.10 151.6879 59.9903 32.0000 1.9644 1.9659 418.0513 418.4240 0.0559 -1.0000 -1.0000 4856897 1589147349.20 151.6879 59.9903 32.0000 1.9633 1.9648 417.8798 418.2531 0.0562 -1.0000 -1.0000 4856967 1589147349.30 151.6879 59.9903 32.0000 1.9665 1.9679 417.5854 417.9586 0.0560 -1.0000 -1.0000 4857027 1589147349.40 151.6879 59.9903 32.0000 1.9649 1.9663 417.7614 418.1343 0.0560 -1.0000 -1.0000 4857097 1589147349.50 151.4157 59.9917 32.0000 1.9649 1.9664 418.0397 418.4136 0.0561 -1.0000 -1.0000 4857157 1589147349.60 151.4157 59.9917 32.0000 1.9651 1.9666 417.8774 418.2502 0.0559 -1.0000 -1.0000 4857227 1589147349.70 151.4157 59.9917 32.0000 1.9646 1.9660 417.3888 417.7610 0.0560 -1.0000 -1.0000 4857297 1589147349.80 151.4157 59.9917 32.0000 1.9650 1.9665 417.9526 418.3251 0.0559 -1.0000 -1.0000 4857357 1589147349.90 151.4157 59.9917 32.0000 1.9642 1.9657 417.8511 418.2245 0.0561 -1.0000 -1.0000 4857427 1589147350.00 151.4157 59.9917 32.0000 1.9658 1.9672 417.7275 418.1003 0.0559 -1.0000 -1.0000 4857497 1589147350.10 151.4157 59.9917 32.0000 1.9657 1.9671 417.4059 417.7775 0.0559 -1.0000 -1.0000 4857557 1589147350.20 151.4157 59.9917 32.0000 1.9652 1.9666 417.9292 418.3025 0.0561 -1.0000 -1.0000 4857637 1589147350.30 151.4157 59.9917 32.0000 1.9655 1.9669 418.1324 418.5061 0.0560 -1.0000 -1.0000 4857697 1589147350.40 151.4157 59.9917 32.0000 1.9655 1.9669 417.8619 418.2356 0.0561 -1.0000 -1.0000 4857766 1589147350.50 151.4157 59.9917 32.0000 1.9663 1.9677 417.5650 417.9378 0.0561 -1.0000 -1.0000 4857836 1589147350.60 151.4157 59.9917 32.0000 1.9639 1.9653 417.8722 418.2456 0.0560 -1.0000 -1.0000 4857897 1589147350.70 151.5606 59.9917 32.0000 1.9632 1.9646 418.0708 418.4434 0.0559 -1.0000 -1.0000 4857966 1589147350.80 151.5793 59.9917 32.0000 1.9649 1.9663 417.9676 418.3410 0.0561 -1.0000 -1.0000 4858036 1589147350.90 151.5793 59.9917 32.0000 1.9648 1.9663 417.6999 418.0730 0.0560 -1.0000 -1.0000 4858097 1589147351.00 151.5793 59.9917 32.0000 1.9640 1.9655 417.9993 418.3730 0.0561 -1.0000 -1.0000 4858166 1589147351.10 151.5793 59.9917 32.0000 1.9653 1.9668 418.1606 418.5336 0.0558 -1.0000 -1.0000 4858396 1589147351.20 151.5793 59.9917 32.0000 1.9656 1.9670 417.9806 418.3564 0.0563 -1.0000 -1.0000 4858456 1589147351.30 151.4121 59.9917 32.0000 1.9657 1.9671 417.4763 417.8492 0.0560 -1.0000 -1.0000 4858526 1589147351.40 151.3704 59.9917 32.0000 1.9643 1.9657 417.7977 418.1708 0.0561 -1.0000 -1.0000 4858596 1589147351.50 151.3704 59.9917 32.0000 1.9631 1.9645 418.0762 418.4506 0.0562 -1.0000 -1.0000 4858656 1589147351.60 151.3704 59.9917 32.0000 1.9661 1.9675 417.7658 418.1396 0.0561 -1.0000 -1.0000 4859516 1589147351.70 151.3704 59.9917 32.0000 1.9655 1.9669 417.4496 417.8225 0.0560 -1.0000 -1.0000 4859586 1589147351.80 151.4100 59.9917 32.0000 1.9656 1.9671 417.7842 418.1577 0.0560 -1.0000 -1.0000 4859645 1589147351.90 151.6349 59.9917 32.0000 1.9634 1.9649 418.1432 418.5167 0.0561 -1.0000 -1.0000 4859715 1589147352.00 151.6349 59.9917 32.0000 1.9636 1.9651 417.6914 418.0655 0.0562 -1.0000 -1.0000 4859786 1589147352.10 151.6349 59.9917 32.0000 1.9648 1.9663 417.5326 417.9049 0.0560 -1.0000 -1.0000 4859845 1589147352.20 151.6349 59.9917 32.0000 1.9641 1.9656 417.9476 418.3208 0.0560 -1.0000 -1.0000 4859926 1589147352.30 151.6349 59.9917 32.0000 1.9653 1.9667 417.7237 418.0964 0.0560 -1.0000 -1.0000 4859996 1589147352.40 151.1515 59.9917 32.0000 1.9649 1.9664 417.4286 417.8016 0.0561 -1.0000 -1.0000 4900055 1589147352.50 151.1515 59.9917 32.0000 1.9636 1.9651 417.8116 418.1853 0.0561 -1.0000 -1.0000 4900125 1589147352.60 151.1515 59.9917 32.0000 1.9627 1.9642 417.8755 418.2476 0.0560 -1.0000 -1.0000 4900185 1589147352.70 151.1515 59.9917 32.0000 1.9657 1.9672 417.6927 418.0660 0.0560 -1.0000 -1.0000 4900255 1589147352.80 151.1515 59.9917 32.0000 1.9647 1.9661 417.3098 417.6827 0.0561 -1.0000 -1.0000 4900325 1589147352.90 151.2420 59.9917 32.0000 1.9652 1.9666 417.5708 417.9436 0.0560 -1.0000 -1.0000 4900385 1589147353.00 151.3195 59.9917 32.0000 1.9643 1.9657 417.8809 418.2540 0.0560 -1.0000 -1.0000 4900445 1589147353.10 151.3195 59.9917 32.0000 1.9645 1.9659 417.6795 418.0539 0.0562 -1.0000 -1.0000 4900525 1589147353.20 151.3195 59.9917 32.0000 1.9661 1.9675 417.5408 417.9134 0.0560 -1.0000 -1.0000 4900585 1589147353.30 151.3195 59.9917 32.0000 1.9656 1.9670 417.9974 418.3706 0.0561 -1.0000 -1.0000 4900645 1589147353.40 151.3195 59.9917 32.0000 1.9635 1.9649 417.8328 418.2055 0.0559 -1.0000 -1.0000 4900715 1589147353.50 151.3195 59.9917 32.0000 1.9654 1.9669 417.3300 417.7022 0.0560 -1.0000 -1.0000 4900785 1589147353.60 151.3564 59.9917 32.0000 1.9656 1.9670 417.6467 418.0197 0.0561 -1.0000 -1.0000 4900935 1589147353.70 151.3564 59.9917 32.0000 1.9640 1.9655 418.0176 418.3923 0.0562 -1.0000 -1.0000 4901065 1589147353.80 151.3564 59.9917 32.0000 1.9641 1.9656 417.9169 418.2893 0.0560 -1.0000 -1.0000 4901125 1589147353.90 151.3564 59.9917 32.0000 1.9649 1.9663 417.6204 417.9940 0.0561 -1.0000 -1.0000 4901205 1589147354.00 151.3564 59.9917 32.0000 1.9642 1.9657 418.0156 418.3889 0.0560 -1.0000 -1.0000 4901265 1589147354.10 151.3551 59.9917 32.0000 1.9644 1.9658 418.1406 418.5148 0.0561 -1.0000 -1.0000 4901325 1589147354.20 151.3466 59.9917 32.0000 1.9664 1.9679 417.9302 418.3026 0.0559 -1.0000 -1.0000 4901664 1589147354.30 151.3466 59.9917 32.0000 1.9640 1.9654 418.0760 418.4487 0.0560 -1.0000 -1.0000 4901734 1589147354.40 151.3466 59.9917 32.0000 1.9631 1.9645 417.8550 418.2285 0.0561 -1.0000 -1.0000 4901795 1589147354.50 151.3466 59.9917 32.0000 1.9649 1.9664 417.5938 417.9669 0.0561 -1.0000 -1.0000 4901864 1589147354.60 151.3466 59.9917 32.0000 1.9642 1.9656 417.8310 418.2041 0.0560 -1.0000 -1.0000 4901924 1589147354.70 151.6491 59.9940 32.0000 1.9649 1.9664 418.1551 418.5276 0.0559 -1.0000 -1.0000 4902614 1589147354.80 151.6491 59.9940 32.0000 1.9663 1.9678 417.6590 418.0320 0.0561 -1.0000 -1.0000 4902684 1589147354.90 151.6491 59.9940 32.0000 1.9659 1.9673 417.6420 418.0147 0.0560 -1.0000 -1.0000 4902744 1589147355.00 151.6491 59.9940 32.0000 1.9622 1.9636 418.1359 418.5099 0.0561 -1.0000 -1.0000 4902814 1589147355.10 151.6491 59.9940 32.0000 1.9641 1.9655 417.6590 418.0318 0.0559 -1.0000 -1.0000 4902884 1589147355.20 151.5422 59.9940 32.0000 1.9638 1.9653 417.3550 417.7290 0.0562 -1.0000 -1.0000 4902944 1589147355.30 151.4809 59.9940 32.0000 1.9624 1.9639 417.6364 418.0096 0.0560 -1.0000 -1.0000 4903014 1589147355.40 151.4809 59.9940 32.0000 1.9633 1.9647 417.8190 418.1923 0.0561 -1.0000 -1.0000 4903084 1589147355.50 151.4809 59.9940 32.0000 1.9641 1.9655 417.5071 417.8815 0.0562 -1.0000 -1.0000 4903144 1589147355.60 151.4809 59.9940 32.0000 1.9657 1.9671 417.4597 417.8321 0.0559 -1.0000 -1.0000 4903214 1589147355.70 151.4809 59.9940 32.0000 1.9626 1.9641 417.9814 418.3553 0.0562 -1.0000 -1.0000 4903284 1589147355.80 151.5663 59.9940 32.0000 1.9621 1.9636 418.0676 418.4415 0.0560 -1.0000 -1.0000 4903343 1589147355.90 151.5663 59.9940 32.0000 1.9653 1.9667 417.9137 418.2859 0.0559 -1.0000 -1.0000 4903414 1589147356.00 151.5663 59.9940 32.0000 1.9656 1.9670 417.2669 417.6409 0.0561 -1.0000 -1.0000 4903484 1589147356.10 151.5663 59.9940 32.0000 1.9645 1.9659 417.8175 418.1900 0.0560 -1.0000 -1.0000 4903543 1589147356.20 151.5663 59.9940 32.0000 1.9628 1.9642 418.0081 418.3817 0.0561 -1.0000 -1.0000 4903613 1589147356.30 151.5403 59.9940 32.0000 1.9638 1.9653 418.0253 418.3991 0.0560 -1.0000 -1.0000 4903803 1589147356.40 151.5403 59.9940 32.0000 1.9649 1.9663 417.6764 418.0494 0.0562 -1.0000 -1.0000 4903863 1589147356.50 151.5403 59.9940 32.0000 1.9643 1.9657 417.7653 418.1387 0.0560 -1.0000 -1.0000 4903943 1589147356.60 151.5403 59.9940 32.0000 1.9630 1.9644 418.1760 418.5495 0.0560 -1.0000 -1.0000 4904003 1589147356.70 151.5403 59.9940 32.0000 1.9648 1.9662 417.6987 418.0714 0.0561 -1.0000 -1.0000 4904063 1589147356.80 151.5112 59.9940 32.0000 1.9663 1.9677 417.3783 417.7518 0.0561 -1.0000 -1.0000 4904133 1589147356.90 151.4336 59.9940 32.0000 1.9649 1.9663 417.8038 418.1771 0.0561 -1.0000 -1.0000 4904203 1589147357.00 151.4336 59.9940 32.0000 1.9621 1.9635 417.9288 418.3027 0.0561 -1.0000 -1.0000 4904263 1589147357.10 151.4336 59.9940 32.0000 1.9639 1.9653 417.6979 418.0722 0.0562 -1.0000 -1.0000 4904333 1589147357.20 151.4336 59.9940 32.0000 1.9644 1.9659 417.3408 417.7143 0.0562 -1.0000 -1.0000 4904393 1589147357.30 151.4336 59.9940 32.0000 1.9622 1.9636 417.7716 418.1460 0.0562 -1.0000 -1.0000 4904573 1589147357.40 151.5003 59.9940 32.0000 1.9643 1.9658 417.8453 418.2196 0.0562 -1.0000 -1.0000 4904643 1589147357.50 151.5142 59.9940 32.0000 1.9642 1.9656 417.6963 418.0706 0.0562 -1.0000 -1.0000 4904703 1589147357.60 151.5142 59.9940 32.0000 1.9637 1.9652 417.8776 418.2512 0.0561 -1.0000 -1.0000 4904773 1589147357.70 151.5142 59.9940 32.0000 1.9631 1.9646 418.1946 418.5675 0.0560 -1.0000 -1.0000 4904843 1589147357.80 151.5142 59.9940 32.0000 1.9628 1.9643 417.8845 418.2572 0.0559 -1.0000 -1.0000 4905362 1589147357.90 151.5142 59.9940 32.0000 1.9654 1.9669 417.4636 417.8368 0.0562 -1.0000 -1.0000 4905432 1589147358.00 151.4211 59.9940 32.0000 1.9630 1.9645 417.7073 418.0804 0.0560 -1.0000 -1.0000 4905503 1589147358.10 151.4211 59.9940 32.0000 1.9638 1.9652 417.9339 418.3069 0.0561 -1.0000 -1.0000 4905572 1589147358.20 151.4211 59.9940 32.0000 1.9627 1.9642 418.0824 418.4555 0.0560 -1.0000 -1.0000 4905652 1589147358.30 151.4211 59.9940 32.0000 1.9663 1.9678 417.3981 417.7718 0.0562 -1.0000 -1.0000 4905832 1589147358.40 151.4211 59.9940 32.0000 1.9650 1.9665 417.3383 417.7116 0.0561 -1.0000 -1.0000 4905892 1589147358.50 151.4224 59.9940 32.0000 1.9635 1.9650 417.5554 417.9280 0.0560 -1.0000 -1.0000 4905962 1589147358.60 151.4243 59.9940 32.0000 1.9648 1.9663 417.7398 418.1124 0.0560 -1.0000 -1.0000 4906032 1589147358.70 151.4243 59.9940 32.0000 1.9671 1.9685 417.4904 417.8634 0.0561 -1.0000 -1.0000 4906092 1589147358.80 151.4243 59.9940 32.0000 1.9663 1.9677 417.6709 418.0446 0.0562 -1.0000 -1.0000 4906162 1589147358.90 151.4243 59.9940 32.0000 1.9655 1.9669 418.1615 418.5355 0.0560 -1.0000 -1.0000 4906342 1589147359.00 151.4243 59.9940 32.0000 1.9663 1.9677 417.7021 418.0750 0.0560 -1.0000 -1.0000 4906402 1589147359.10 151.3877 59.9940 32.0000 1.9644 1.9659 417.7312 418.1033 0.0559 -1.0000 -1.0000 4906482 1589147359.20 151.3859 59.9940 32.0000 1.9622 1.9636 418.0447 418.4185 0.0562 -1.0000 -1.0000 4906552 1589147359.30 151.3859 59.9940 32.0000 1.9631 1.9645 417.9997 418.3727 0.0559 -1.0000 -1.0000 4906612 1589147359.40 151.3859 59.9940 32.0000 1.9654 1.9668 417.4721 417.8440 0.0559 -1.0000 -1.0000 4906852 1589147359.50 151.3859 59.9940 32.0000 1.9651 1.9665 417.4632 417.8359 0.0561 -1.0000 -1.0000 4906912 1589147359.60 151.5012 59.9940 32.0000 1.9645 1.9659 417.5217 417.8951 0.0560 -1.0000 -1.0000 4906972 1589147359.70 151.5012 59.9940 32.0000 1.9626 1.9641 417.7231 418.0962 0.0561 -1.0000 -1.0000 4907052 1589147359.80 151.5012 59.9940 32.0000 1.9642 1.9656 417.4874 417.8608 0.0561 -1.0000 -1.0000 4907112 1589147359.90 151.5012 59.9940 32.0000 1.9641 1.9656 417.3599 417.7343 0.0561 -1.0000 -1.0000 4907341 1589147360.00 151.5012 59.9940 32.0000 1.9644 1.9658 417.6657 418.0367 0.0558 -1.0000 -1.0000 4907411 1589147360.10 151.5012 59.9940 32.0000 1.9626 1.9641 417.9536 418.3269 0.0561 -1.0000 -1.0000 4907471 1589147360.20 151.5069 59.9935 32.0000 1.9641 1.9656 417.9259 418.2993 0.0561 -1.0000 -1.0000 4907541 1589147360.30 151.5069 59.9935 32.0000 1.9641 1.9656 417.5544 417.9269 0.0559 -1.0000 -1.0000 4907601 1589147360.40 151.5069 59.9935 32.0000 1.9638 1.9653 417.4326 417.8047 0.0559 -1.0000 -1.0000 4908351 1589147360.50 151.5069 59.9935 32.0000 1.9627 1.9641 417.9948 418.3682 0.0561 -1.0000 -1.0000 4908421 1589147360.60 151.5069 59.9935 32.0000 1.9631 1.9645 418.0481 418.4214 0.0559 -1.0000 -1.0000 4908481 1589147360.70 151.4339 59.9935 32.0000 1.9622 1.9637 418.1126 418.4862 0.0561 -1.0000 -1.0000 4908551 1589147360.80 151.2254 59.9935 32.0000 1.9647 1.9662 417.8672 418.2412 0.0561 -1.0000 -1.0000 4908621 1589147360.90 151.2254 59.9935 32.0000 1.9629 1.9643 417.9490 418.3217 0.0559 -1.0000 -1.0000 4908821 1589147361.00 151.2254 59.9935 32.0000 1.9626 1.9640 418.2338 418.6051 0.0558 -1.0000 -1.0000 4908881 1589147361.10 151.2254 59.9935 32.0000 1.9642 1.9656 417.6809 418.0542 0.0561 -1.0000 -1.0000 4908951 1589147361.20 151.2254 59.9935 32.0000 1.9634 1.9649 417.6498 418.0226 0.0560 -1.0000 -1.0000 4909010 1589147361.30 151.5968 59.9935 32.0000 1.9648 1.9663 418.0834 418.4575 0.0560 -1.0000 -1.0000 4909081 1589147361.40 151.7327 59.9935 32.0000 1.9642 1.9657 417.8255 418.1988 0.0561 -1.0000 -1.0000 4909150 1589147361.50 151.7327 59.9935 32.0000 1.9662 1.9677 417.5277 417.9021 0.0563 -1.0000 -1.0000 4909211 1589147361.60 151.7327 59.9935 32.0000 1.9658 1.9673 417.7588 418.1330 0.0561 -1.0000 -1.0000 4909280 1589147361.70 151.7327 59.9935 32.0000 1.9643 1.9658 418.0183 418.3919 0.0561 -1.0000 -1.0000 4909360 1589147361.80 151.6982 59.9935 32.0000 1.9651 1.9665 417.8963 418.2691 0.0560 -1.0000 -1.0000 4909420 1589147361.90 151.2505 59.9935 32.0000 1.9659 1.9673 417.5558 417.9283 0.0559 -1.0000 -1.0000 4909560 1589147362.00 151.2505 59.9935 32.0000 1.9621 1.9635 418.0402 418.4127 0.0559 -1.0000 -1.0000 4909630 1589147362.10 151.2505 59.9935 32.0000 1.9635 1.9650 417.8612 418.2341 0.0561 -1.0000 -1.0000 4909690 1589147362.20 151.2505 59.9935 32.0000 1.9631 1.9645 417.4921 417.8655 0.0560 -1.0000 -1.0000 4909760 1589147362.30 151.2505 59.9935 32.0000 1.9642 1.9656 417.6366 418.0086 0.0559 -1.0000 -1.0000 4909830 1589147362.40 151.4231 59.9935 32.0000 1.9633 1.9648 418.1168 418.4896 0.0560 -1.0000 -1.0000 4910110 1589147362.50 151.4231 59.9935 32.0000 1.9629 1.9644 418.0886 418.4623 0.0561 -1.0000 -1.0000 4910180 1589147362.60 151.4231 59.9935 32.0000 1.9650 1.9665 417.7805 418.1535 0.0560 -1.0000 -1.0000 4910240 1589147362.70 151.4231 59.9935 32.0000 1.9660 1.9675 417.7533 418.1255 0.0558 -1.0000 -1.0000 4910310 1589147362.80 151.4231 59.9935 32.0000 1.9646 1.9660 418.0292 418.4026 0.0562 -1.0000 -1.0000 4910380 1589147362.90 151.4231 59.9935 32.0000 1.9641 1.9655 418.1290 418.5033 0.0562 -1.0000 -1.0000 4910440 1589147363.00 151.4231 59.9935 32.0000 1.9648 1.9662 417.7778 418.1508 0.0559 -1.0000 -1.0000 4910570 1589147363.10 151.4231 59.9935 32.0000 1.9644 1.9659 417.8979 418.2702 0.0559 -1.0000 -1.0000 4910640 1589147363.20 151.4231 59.9935 32.0000 1.9638 1.9652 418.1139 418.4869 0.0560 -1.0000 -1.0000 4910700 1589147363.30 151.3986 59.9935 32.0000 1.9655 1.9670 417.6559 418.0282 0.0559 -1.0000 -1.0000 4910770 1589147363.40 151.3986 59.9935 32.0000 1.9637 1.9651 417.8889 418.2615 0.0560 -1.0000 -1.0000 4910840 1589147363.50 151.3986 59.9935 32.0000 1.9653 1.9667 418.1402 418.5146 0.0561 -1.0000 -1.0000 4911079 1589147363.60 151.3986 59.9935 32.0000 1.9650 1.9664 417.9885 418.3612 0.0560 -1.0000 -1.0000 4911139 1589147363.70 151.3986 59.9935 32.0000 1.9646 1.9661 417.4417 417.8153 0.0561 -1.0000 -1.0000 4911223 1589147363.80 151.3986 59.9935 32.0000 1.9652 1.9666 417.9607 418.3332 0.0560 -1.0000 -1.0000 4911283 1589147363.90 151.3677 59.9935 32.0000 1.9643 1.9657 418.1093 418.4825 0.0559 -1.0000 -1.0000 4911353 1589147364.00 151.3677 59.9935 32.0000 1.9636 1.9650 418.2256 418.5986 0.0560 -1.0000 -1.0000 4912162 1589147364.10 151.3677 59.9935 32.0000 1.9642 1.9656 417.8116 418.1845 0.0559 -1.0000 -1.0000 4912222 1589147364.20 151.3677 59.9935 32.0000 1.9650 1.9665 417.7894 418.1621 0.0560 -1.0000 -1.0000 4912292 1589147364.30 151.3677 59.9935 32.0000 1.9639 1.9654 418.0870 418.4585 0.0558 -1.0000 -1.0000 4912362 1589147364.40 151.4275 59.9935 32.0000 1.9626 1.9641 417.9958 418.3688 0.0561 -1.0000 -1.0000 4912422 1589147364.50 151.4937 59.9935 32.0000 1.9663 1.9678 417.5870 417.9601 0.0560 -1.0000 -1.0000 4912492 1589147364.60 151.4937 59.9935 32.0000 1.9651 1.9666 417.4927 417.8655 0.0560 -1.0000 -1.0000 4912552 1589147364.70 151.4937 59.9935 32.0000 1.9631 1.9645 417.9238 418.2966 0.0559 -1.0000 -1.0000 4912622 1589147364.80 151.4937 59.9935 32.0000 1.9645 1.9660 418.1223 418.4954 0.0560 -1.0000 -1.0000 4912702 1589147364.90 151.4937 59.9935 32.0000 1.9649 1.9663 417.5130 417.8857 0.0560 -1.0000 -1.0000 4912762 1589147365.00 151.5511 59.9897 32.0000 1.9659 1.9674 417.6525 418.0253 0.0560 -1.0000 -1.0000 4912832 1589147365.10 151.5511 59.9897 32.0000 1.9642 1.9657 418.0660 418.4405 0.0562 -1.0000 -1.0000 4912902 1589147365.20 151.5511 59.9897 32.0000 1.9643 1.9657 417.8320 418.2053 0.0560 -1.0000 -1.0000 4912962 1589147365.30 151.5511 59.9897 32.0000 1.9647 1.9661 417.5764 417.9486 0.0559 -1.0000 -1.0000 4913022 1589147365.40 151.5511 59.9897 32.0000 1.9657 1.9672 417.9012 418.2751 0.0562 -1.0000 -1.0000 4913102 1589147365.50 151.5511 59.9897 32.0000 1.9638 1.9652 418.1667 418.5402 0.0559 -1.0000 -1.0000 4913162 1589147365.60 151.6153 59.9897 32.0000 1.9656 1.9671 417.7766 418.1497 0.0561 -1.0000 -1.0000 4913222 1589147365.70 151.6509 59.9897 32.0000 1.9656 1.9670 417.4109 417.7839 0.0560 -1.0000 -1.0000 4913292 1589147365.80 151.6509 59.9897 32.0000 1.9656 1.9670 417.4126 417.7844 0.0558 -1.0000 -1.0000 4913362 1589147365.90 151.6509 59.9897 32.0000 1.9630 1.9644 417.8871 418.2610 0.0561 -1.0000 -1.0000 4913432 1589147366.00 151.6509 59.9897 32.0000 1.9658 1.9672 417.7385 418.1104 0.0558 -1.0000 -1.0000 4913492 1589147366.10 151.6509 59.9897 32.0000 1.9670 1.9685 417.5147 417.8865 0.0560 -1.0000 -1.0000 4913552 1589147366.20 151.6509 59.9897 32.0000 1.9651 1.9665 417.8158 418.1892 0.0560 -1.0000 -1.0000 4913631 1589147366.30 151.6509 59.9897 32.0000 1.9639 1.9654 417.9798 418.3525 0.0560 -1.0000 -1.0000 4913692 1589147366.40 151.6509 59.9897 32.0000 1.9652 1.9667 417.5245 417.8980 0.0561 -1.0000 -1.0000 4913751 1589147366.50 151.6509 59.9897 32.0000 1.9661 1.9675 417.5959 417.9680 0.0559 -1.0000 -1.0000 4913831 1589147366.60 151.6509 59.9897 32.0000 1.9644 1.9658 418.0488 418.4218 0.0559 -1.0000 -1.0000 4913892 1589147366.70 151.5790 59.9897 32.0000 1.9646 1.9661 418.0366 418.4099 0.0561 -1.0000 -1.0000 4913951 1589147366.80 151.5790 59.9897 32.0000 1.9655 1.9670 417.5946 417.9675 0.0561 -1.0000 -1.0000 4914031 1589147366.90 151.5790 59.9897 32.0000 1.9646 1.9660 417.5049 417.8777 0.0560 -1.0000 -1.0000 4914091 1589147367.00 151.5790 59.9897 32.0000 1.9631 1.9645 418.0644 418.4386 0.0561 -1.0000 -1.0000 4914151 1589147367.10 151.5790 59.9897 32.0000 1.9657 1.9671 417.9739 418.3462 0.0560 -1.0000 -1.0000 4914941 1589147367.20 151.5790 59.9897 32.0000 1.9657 1.9672 417.5377 417.9114 0.0562 -1.0000 -1.0000 4915001 1589147367.30 151.2633 59.9897 32.0000 1.9646 1.9660 417.4342 417.8053 0.0559 -1.0000 -1.0000 4915061 1589147367.40 151.2633 59.9897 32.0000 1.9648 1.9662 417.7309 418.1042 0.0561 -1.0000 -1.0000 4915141 1589147367.50 151.2633 59.9897 32.0000 1.9650 1.9664 417.6079 417.9808 0.0560 -1.0000 -1.0000 4915211 1589147367.60 151.2633 59.9897 32.0000 1.9662 1.9676 417.3853 417.7574 0.0560 -1.0000 -1.0000 4915291 1589147367.70 151.2633 59.9897 32.0000 1.9644 1.9659 417.6792 418.0523 0.0559 -1.0000 -1.0000 4915361 1589147367.80 151.2633 59.9897 32.0000 1.9629 1.9644 417.8311 418.2033 0.0559 -1.0000 -1.0000 4915421 1589147367.90 151.5157 59.9897 32.0000 1.9650 1.9664 417.8663 418.2390 0.0560 -1.0000 -1.0000 4915501 1589147368.00 151.5157 59.9897 32.0000 1.9655 1.9669 417.4926 417.8649 0.0559 -1.0000 -1.0000 4915560 1589147368.10 151.5157 59.9897 32.0000 1.9657 1.9672 417.7462 418.1196 0.0561 -1.0000 -1.0000 4915621 1589147368.20 151.5157 59.9897 32.0000 1.9656 1.9671 418.0239 418.3982 0.0561 -1.0000 -1.0000 4915691 1589147368.30 151.5157 59.9897 32.0000 1.9666 1.9681 417.5874 417.9594 0.0559 -1.0000 -1.0000 4915760 1589147368.40 151.2525 59.9897 32.0000 1.9654 1.9669 417.7250 418.0983 0.0561 -1.0000 -1.0000 4915820 1589147368.50 151.2525 59.9897 32.0000 1.9642 1.9656 417.8823 418.2557 0.0561 -1.0000 -1.0000 4915890 1589147368.60 151.2525 59.9897 32.0000 1.9671 1.9686 417.5235 417.8967 0.0560 -1.0000 -1.0000 4916070 1589147368.70 151.2525 59.9897 32.0000 1.9632 1.9646 417.8345 418.2073 0.0560 -1.0000 -1.0000 4916130 1589147368.80 151.2525 59.9897 32.0000 1.9633 1.9647 418.0260 418.3983 0.0559 -1.0000 -1.0000 4916200 1589147368.90 151.2525 59.9897 32.0000 1.9668 1.9682 417.6719 418.0432 0.0558 -1.0000 -1.0000 4916270 1589147369.00 151.2525 59.9897 32.0000 1.9659 1.9674 417.4339 417.8063 0.0560 -1.0000 -1.0000 4916330 1589147369.10 151.2525 59.9897 32.0000 1.9636 1.9650 417.5651 417.9376 0.0560 -1.0000 -1.0000 4916860 1589147369.20 151.2525 59.9897 32.0000 1.9639 1.9654 417.9366 418.3098 0.0560 -1.0000 -1.0000 4916920 1589147369.30 151.2525 59.9897 32.0000 1.9645 1.9659 417.8742 418.2473 0.0561 -1.0000 -1.0000 4916990 1589147369.40 151.2525 59.9897 32.0000 1.9652 1.9666 417.6105 417.9835 0.0560 -1.0000 -1.0000 4917060 1589147369.50 151.3961 59.9897 32.0000 1.9647 1.9662 417.3617 417.7341 0.0560 -1.0000 -1.0000 4917130 1589147369.60 151.3961 59.9897 32.0000 1.9646 1.9661 417.6746 418.0482 0.0561 -1.0000 -1.0000 4917190 1589147369.70 151.3961 59.9897 32.0000 1.9677 1.9691 417.8450 418.2182 0.0560 -1.0000 -1.0000 4917330 1589147369.80 151.3961 59.9897 32.0000 1.9661 1.9675 417.3760 417.7491 0.0561 -1.0000 -1.0000 4917390 1589147369.90 151.3961 59.9897 32.0000 1.9650 1.9664 417.7816 418.1542 0.0560 -1.0000 -1.0000 4917469 1589147370.00 151.3739 59.9917 32.0000 1.9676 1.9690 417.8159 418.1889 0.0560 -1.0000 -1.0000 4917530 1589147370.10 151.3518 59.9938 32.0000 1.9650 1.9665 417.7564 418.1288 0.0560 -1.0000 -1.0000 4917600 1589147370.20 151.3518 59.9938 32.0000 1.9636 1.9650 418.1439 418.5166 0.0559 -1.0000 -1.0000 4917799 1589147370.30 151.3518 59.9938 32.0000 1.9647 1.9661 417.8301 418.2031 0.0560 -1.0000 -1.0000 4917859 1589147370.40 151.3518 59.9938 32.0000 1.9669 1.9684 417.6033 417.9766 0.0561 -1.0000 -1.0000 4917929 1589147370.50 151.3518 59.9938 32.0000 1.9632 1.9646 417.8966 418.2697 0.0559 -1.0000 -1.0000 4917999 1589147370.60 151.3518 59.9938 32.0000 1.9642 1.9656 418.0836 418.4557 0.0559 -1.0000 -1.0000 4918059 1589147370.70 151.6894 59.9938 32.0000 1.9647 1.9662 417.8696 418.2427 0.0560 -1.0000 -1.0000 4918339 1589147370.80 151.6894 59.9938 32.0000 1.9656 1.9670 418.2316 418.6054 0.0561 -1.0000 -1.0000 4918419 1589147370.90 151.6894 59.9938 32.0000 1.9654 1.9669 418.1144 418.4888 0.0561 -1.0000 -1.0000 4918479 1589147371.00 151.6894 59.9938 32.0000 1.9658 1.9672 417.7317 418.1051 0.0561 -1.0000 -1.0000 4918579 1589147371.10 151.6894 59.9938 32.0000 1.9646 1.9660 417.3908 417.7627 0.0560 -1.0000 -1.0000 4918649 1589147371.20 151.5587 59.9938 32.0000 1.9632 1.9646 417.9200 418.2944 0.0561 -1.0000 -1.0000 4918709 1589147371.30 151.3627 59.9938 32.0000 1.9642 1.9656 418.0586 418.4320 0.0561 -1.0000 -1.0000 4918779 1589147371.40 151.3627 59.9938 32.0000 1.9642 1.9656 417.8924 418.2673 0.0562 -1.0000 -1.0000 4918849 1589147371.50 151.3627 59.9938 32.0000 1.9643 1.9657 417.4665 417.8398 0.0561 -1.0000 -1.0000 4918909 1589147371.60 151.3627 59.9938 32.0000 1.9643 1.9658 417.8295 418.2036 0.0562 -1.0000 -1.0000 4918969 1589147371.70 151.3627 59.9938 32.0000 1.9638 1.9652 418.0916 418.4657 0.0561 -1.0000 -1.0000 4919049 1589147371.80 151.1995 59.9938 32.0000 1.9650 1.9664 417.9088 418.2813 0.0559 -1.0000 -1.0000 4919109 1589147371.90 151.1995 59.9938 32.0000 1.9651 1.9665 417.5897 417.9621 0.0560 -1.0000 -1.0000 4919179 1589147372.00 151.1995 59.9938 32.0000 1.9639 1.9653 417.7900 418.1628 0.0560 -1.0000 -1.0000 4919238 1589147372.10 151.1995 59.9938 32.0000 1.9636 1.9650 418.0214 418.3951 0.0561 -1.0000 -1.0000 4919308 1589147372.20 151.1995 59.9938 32.0000 1.9637 1.9652 417.8262 418.1992 0.0560 -1.0000 -1.0000 4919948 1589147372.30 151.1995 59.9938 32.0000 1.9637 1.9651 417.4412 417.8141 0.0560 -1.0000 -1.0000 4920008 1589147372.40 151.2672 59.9938 32.0000 1.9658 1.9672 417.7681 418.1412 0.0561 -1.0000 -1.0000 4920068 1589147372.50 151.2672 59.9938 32.0000 1.9633 1.9647 418.1180 418.4915 0.0560 -1.0000 -1.0000 4920148 1589147372.60 151.2672 59.9938 32.0000 1.9668 1.9682 417.7811 418.1542 0.0560 -1.0000 -1.0000 4920208 1589147372.70 151.2672 59.9938 32.0000 1.9656 1.9670 417.4316 417.8044 0.0561 -1.0000 -1.0000 4920268 1589147372.80 151.2672 59.9938 32.0000 1.9648 1.9663 417.7936 418.1666 0.0560 -1.0000 -1.0000 4920338 1589147372.90 151.3751 59.9938 32.0000 1.9642 1.9656 418.0439 418.4171 0.0560 -1.0000 -1.0000 4920408 1589147373.00 151.3751 59.9938 32.0000 1.9641 1.9655 417.6288 418.0000 0.0557 -1.0000 -1.0000 4920468 1589147373.10 151.3751 59.9938 32.0000 1.9650 1.9664 417.4840 417.8581 0.0561 -1.0000 -1.0000 4920538 1589147373.20 151.3751 59.9938 32.0000 1.9655 1.9670 417.8151 418.1870 0.0558 -1.0000 -1.0000 4921208 1589147373.30 151.3751 59.9938 32.0000 1.9640 1.9654 417.9575 418.3318 0.0562 -1.0000 -1.0000 4921277 1589147373.40 151.4418 59.9938 32.0000 1.9643 1.9658 417.5644 417.9372 0.0560 -1.0000 -1.0000 4921347 1589147373.50 151.8939 59.9938 32.0000 1.9665 1.9679 417.3835 417.7552 0.0559 -1.0000 -1.0000 4921407 1589147373.60 151.8939 59.9938 32.0000 1.9661 1.9675 417.7872 418.1603 0.0560 -1.0000 -1.0000 4921467 1589147373.70 151.8939 59.9938 32.0000 1.9656 1.9671 418.1700 418.5442 0.0562 -1.0000 -1.0000 4921547 1589147373.80 151.8939 59.9938 32.0000 1.9673 1.9688 417.7029 418.0773 0.0562 -1.0000 -1.0000 4921607 1589147373.90 151.8939 59.9938 32.0000 1.9663 1.9678 417.5608 417.9335 0.0560 -1.0000 -1.0000 4921677 1589147374.00 151.7356 59.9938 32.0000 1.9633 1.9647 418.0696 418.4433 0.0561 -1.0000 -1.0000 4921737 1589147374.10 151.7356 59.9938 32.0000 1.9643 1.9657 417.5075 417.8813 0.0562 -1.0000 -1.0000 4921807 1589147374.20 151.7356 59.9938 32.0000 1.9639 1.9653 417.7416 418.1141 0.0559 -1.0000 -1.0000 4921877 1589147374.30 151.7356 59.9938 32.0000 1.9648 1.9662 417.9792 418.3516 0.0559 -1.0000 -1.0000 4921937 1589147374.40 151.7356 59.9938 32.0000 1.9646 1.9660 418.1850 418.5589 0.0561 -1.0000 -1.0000 4922007 1589147374.50 151.5663 59.9928 32.0000 1.9664 1.9678 417.4866 417.8604 0.0561 -1.0000 -1.0000 4922077 1589147374.60 151.3324 59.9914 32.0000 1.9660 1.9675 417.2410 417.6141 0.0561 -1.0000 -1.0000 4922137 1589147374.70 151.3324 59.9914 32.0000 1.9649 1.9664 417.7630 418.1376 0.0562 -1.0000 -1.0000 4922207 1589147374.80 151.3324 59.9914 32.0000 1.9607 1.9621 417.9393 418.3121 0.0559 -1.0000 -1.0000 4922347 1589147374.90 151.3324 59.9914 32.0000 1.9651 1.9666 417.7397 418.1141 0.0563 -1.0000 -1.0000 4922407 1589147375.00 151.3324 59.9914 32.0000 1.9662 1.9677 417.5547 417.9286 0.0561 -1.0000 -1.0000 4922467 1589147375.10 151.3324 59.9914 32.0000 1.9668 1.9683 417.5223 417.8957 0.0561 -1.0000 -1.0000 4922547 1589147375.20 151.3324 59.9914 32.0000 1.9652 1.9666 418.1046 418.4785 0.0561 -1.0000 -1.0000 4922607 1589147375.30 151.3324 59.9914 32.0000 1.9638 1.9652 418.0071 418.3808 0.0561 -1.0000 -1.0000 4922847 1589147375.40 151.3324 59.9914 32.0000 1.9654 1.9669 417.5411 417.9141 0.0560 -1.0000 -1.0000 4922917 1589147375.50 151.3324 59.9914 32.0000 1.9655 1.9669 417.3728 417.7444 0.0559 -1.0000 -1.0000 4922976 1589147375.60 151.3324 59.9914 32.0000 1.9637 1.9651 417.9903 418.3639 0.0561 -1.0000 -1.0000 4923046 1589147375.70 151.4500 59.9914 32.0000 1.9652 1.9666 418.0418 418.4156 0.0561 -1.0000 -1.0000 4923117 1589147375.80 151.4500 59.9914 32.0000 1.9658 1.9673 417.8641 418.2383 0.0562 -1.0000 -1.0000 4923406 1589147375.90 151.4500 59.9914 32.0000 1.9659 1.9673 417.6850 418.0591 0.0562 -1.0000 -1.0000 4923476 1589147376.00 151.4500 59.9914 32.0000 1.9651 1.9665 417.7772 418.1505 0.0561 -1.0000 -1.0000 4923536 1589147376.10 151.4500 59.9914 32.0000 1.9639 1.9654 418.1258 418.4998 0.0561 -1.0000 -1.0000 4923596 1589147376.20 151.4500 59.9914 32.0000 1.9649 1.9663 418.1338 418.5080 0.0562 -1.0000 -1.0000 4923676 1589147376.30 151.3309 59.9914 32.0000 1.9660 1.9674 417.5592 417.9325 0.0560 -1.0000 -1.0000 4923806 1589147376.40 151.3309 59.9914 32.0000 1.9647 1.9662 417.8878 418.2605 0.0560 -1.0000 -1.0000 4923866 1589147376.50 151.3309 59.9914 32.0000 1.9634 1.9649 418.0473 418.4196 0.0558 -1.0000 -1.0000 4923946 1589147376.60 151.3309 59.9914 32.0000 1.9644 1.9659 417.6016 417.9748 0.0561 -1.0000 -1.0000 4924006 1589147376.70 151.3309 59.9914 32.0000 1.9652 1.9667 417.5622 417.9358 0.0561 -1.0000 -1.0000 4924066 1589147376.80 151.7499 59.9914 32.0000 1.9626 1.9640 417.9311 418.3041 0.0560 -1.0000 -1.0000 4924136 1589147376.90 151.8488 59.9914 32.0000 1.9648 1.9662 418.0828 418.4561 0.0560 -1.0000 -1.0000 4924206 1589147377.00 151.8488 59.9914 32.0000 1.9647 1.9661 417.5718 417.9444 0.0560 -1.0000 -1.0000 4924266 1589147377.10 151.8488 59.9914 32.0000 1.9657 1.9672 418.0518 418.4253 0.0561 -1.0000 -1.0000 4924336 1589147377.20 151.8488 59.9914 32.0000 1.9656 1.9671 418.0307 418.4053 0.0562 -1.0000 -1.0000 4924396 1589147377.30 151.8488 59.9914 32.0000 1.9667 1.9681 417.4864 417.8594 0.0559 -1.0000 -1.0000 4924865 1589147377.40 151.4859 59.9914 32.0000 1.9639 1.9654 417.8294 418.2016 0.0559 -1.0000 -1.0000 4924935 1589147377.50 151.4859 59.9914 32.0000 1.9643 1.9657 417.7971 418.1710 0.0562 -1.0000 -1.0000 4924996 1589147377.60 151.4859 59.9914 32.0000 1.9631 1.9645 417.5240 417.8971 0.0560 -1.0000 -1.0000 4925075 1589147377.70 151.4859 59.9914 32.0000 1.9640 1.9654 417.5944 417.9676 0.0561 -1.0000 -1.0000 4925145 1589147377.80 151.4859 59.9914 32.0000 1.9625 1.9639 417.9263 418.2988 0.0559 -1.0000 -1.0000 4925325 1589147377.90 151.4859 59.9914 32.0000 1.9638 1.9653 417.9463 418.3196 0.0561 -1.0000 -1.0000 4925395 1589147378.00 151.3500 59.9914 32.0000 1.9661 1.9676 417.8574 418.2293 0.0559 -1.0000 -1.0000 4925465 1589147378.10 151.3500 59.9914 32.0000 1.9654 1.9668 417.6901 418.0633 0.0561 -1.0000 -1.0000 4925525 1589147378.20 151.3500 59.9914 32.0000 1.9633 1.9647 417.8602 418.2336 0.0560 -1.0000 -1.0000 4925595 1589147378.30 151.3500 59.9914 32.0000 1.9642 1.9657 417.9365 418.3093 0.0560 -1.0000 -1.0000 4925655 1589147378.40 151.3500 59.9914 32.0000 1.9646 1.9660 417.9835 418.3572 0.0561 -1.0000 -1.0000 4925895 1589147378.50 151.3887 59.9914 32.0000 1.9639 1.9654 417.4204 417.7925 0.0559 -1.0000 -1.0000 4925975 1589147378.60 151.4025 59.9914 32.0000 1.9640 1.9655 417.7131 418.0856 0.0560 -1.0000 -1.0000 4926035 1589147378.70 151.4025 59.9914 32.0000 1.9638 1.9652 418.0699 418.4435 0.0561 -1.0000 -1.0000 4926095 1589147378.80 151.4025 59.9914 32.0000 1.9645 1.9660 417.9881 418.3622 0.0561 -1.0000 -1.0000 4926165 1589147378.90 151.4025 59.9914 32.0000 1.9647 1.9661 417.5365 417.9092 0.0560 -1.0000 -1.0000 4926365 1589147379.00 151.4025 59.9914 32.0000 1.9647 1.9662 417.5354 417.9082 0.0561 -1.0000 -1.0000 4926425 1589147379.10 151.6695 59.9914 32.0000 1.9650 1.9664 418.1580 418.5313 0.0559 -1.0000 -1.0000 4926505 1589147379.20 151.6695 59.9914 32.0000 1.9650 1.9664 418.0405 418.4129 0.0559 -1.0000 -1.0000 4926565 1589147379.30 151.6695 59.9914 32.0000 1.9670 1.9685 417.8648 418.2374 0.0560 -1.0000 -1.0000 4926625 1589147379.40 151.6695 59.9914 32.0000 1.9651 1.9665 417.4917 417.8649 0.0560 -1.0000 -1.0000 4926944 1589147379.50 151.6695 59.9914 32.0000 1.9647 1.9661 417.4422 417.8144 0.0559 -1.0000 -1.0000 4927014 1589147379.60 151.3694 59.9903 32.0000 1.9648 1.9662 417.9431 418.3165 0.0560 -1.0000 -1.0000 4927074 1589147379.70 151.3359 59.9902 32.0000 1.9656 1.9671 417.9366 418.3092 0.0560 -1.0000 -1.0000 4927144 1589147379.80 151.3359 59.9902 32.0000 1.9672 1.9686 417.5571 417.9310 0.0562 -1.0000 -1.0000 4927204 1589147379.90 151.3359 59.9902 32.0000 1.9651 1.9666 417.6687 418.0421 0.0561 -1.0000 -1.0000 4927354 1589147380.00 151.3359 59.9902 32.0000 1.9637 1.9651 418.1343 418.5086 0.0562 -1.0000 -1.0000 4927414 1589147380.10 151.3359 59.9902 32.0000 1.9639 1.9654 418.0089 418.3833 0.0562 -1.0000 -1.0000 4927474 1589147380.20 151.3359 59.9902 32.0000 1.9654 1.9669 417.7365 418.1097 0.0560 -1.0000 -1.0000 4927554 1589147380.30 151.5801 59.9902 32.0000 1.9661 1.9675 417.5680 417.9411 0.0561 -1.0000 -1.0000 4927614 1589147380.40 151.6312 59.9902 32.0000 1.9653 1.9668 417.9669 418.3408 0.0561 -1.0000 -1.0000 4928304 1589147380.50 151.6312 59.9902 32.0000 1.9629 1.9643 418.1498 418.5235 0.0560 -1.0000 -1.0000 4928374 1589147380.60 151.6312 59.9902 32.0000 1.9647 1.9661 417.9969 418.3702 0.0560 -1.0000 -1.0000 4928434 1589147380.70 151.6312 59.9902 32.0000 1.9660 1.9674 418.0756 418.4479 0.0559 -1.0000 -1.0000 4928504 1589147380.80 151.6255 59.9902 32.0000 1.9675 1.9690 417.6600 418.0325 0.0560 -1.0000 -1.0000 4928574 1589147380.90 151.5188 59.9902 32.0000 1.9667 1.9681 417.6414 418.0144 0.0560 -1.0000 -1.0000 4928633 1589147381.00 151.5188 59.9902 32.0000 1.9659 1.9674 417.8434 418.2171 0.0561 -1.0000 -1.0000 4928694 1589147381.10 151.5188 59.9902 32.0000 1.9643 1.9657 417.9571 418.3294 0.0559 -1.0000 -1.0000 4928773 1589147381.20 151.5188 59.9902 32.0000 1.9645 1.9659 417.4877 417.8601 0.0559 -1.0000 -1.0000 4928833 1589147381.30 151.5188 59.9902 32.0000 1.9639 1.9653 417.5676 417.9403 0.0560 -1.0000 -1.0000 4928903 1589147381.40 151.5188 59.9902 32.0000 1.9622 1.9636 417.9354 418.3092 0.0561 -1.0000 -1.0000 4928973 1589147381.50 151.3577 59.9902 32.0000 1.9637 1.9652 418.0356 418.4090 0.0560 -1.0000 -1.0000 4929123 1589147381.60 151.3577 59.9902 32.0000 1.9644 1.9658 417.7447 418.1180 0.0561 -1.0000 -1.0000 4929183 1589147381.70 151.3577 59.9902 32.0000 1.9665 1.9680 417.4712 417.8444 0.0561 -1.0000 -1.0000 4929263 1589147381.80 151.3577 59.9902 32.0000 1.9662 1.9677 417.9795 418.3521 0.0559 -1.0000 -1.0000 4929323 1589147381.90 151.3577 59.9902 32.0000 1.9641 1.9655 417.9051 418.2784 0.0560 -1.0000 -1.0000 4929403 1589147382.00 151.4054 59.9902 32.0000 1.9658 1.9672 417.7082 418.0814 0.0562 -1.0000 -1.0000 4929633 1589147382.10 151.5007 59.9902 32.0000 1.9651 1.9666 417.4634 417.8377 0.0562 -1.0000 -1.0000 4929693 1589147382.20 151.5007 59.9902 32.0000 1.9634 1.9649 417.8485 418.2211 0.0560 -1.0000 -1.0000 4929763 1589147382.30 151.5007 59.9902 32.0000 1.9624 1.9638 417.9808 418.3542 0.0561 -1.0000 -1.0000 4929833 1589147382.40 151.5007 59.9902 32.0000 1.9633 1.9647 417.9113 418.2858 0.0561 -1.0000 -1.0000 4929903 1589147382.50 151.5007 59.9902 32.0000 1.9645 1.9660 417.8933 418.2658 0.0559 -1.0000 -1.0000 4930133 1589147382.60 151.6518 59.9902 32.0000 1.9632 1.9647 418.0522 418.4250 0.0560 -1.0000 -1.0000 4930203 1589147382.70 151.6518 59.9902 32.0000 1.9653 1.9667 417.9726 418.3459 0.0561 -1.0000 -1.0000 4930263 1589147382.80 151.6518 59.9902 32.0000 1.9667 1.9682 417.4956 417.8697 0.0562 -1.0000 -1.0000 4930333 1589147382.90 151.6518 59.9902 32.0000 1.9673 1.9687 417.9026 418.2763 0.0561 -1.0000 -1.0000 4930393 1589147383.00 151.6518 59.9902 32.0000 1.9670 1.9684 417.7923 418.1656 0.0560 -1.0000 -1.0000 4930822 1589147383.10 151.6518 59.9902 32.0000 1.9653 1.9668 417.4275 417.8001 0.0560 -1.0000 -1.0000 4930892 1589147383.20 151.6518 59.9902 32.0000 1.9632 1.9646 417.9532 418.3257 0.0558 -1.0000 -1.0000 4930952 1589147383.30 151.6518 59.9902 32.0000 1.9652 1.9666 417.7589 418.1317 0.0560 -1.0000 -1.0000 4931022 1589147383.40 151.6085 59.9902 32.0000 1.9640 1.9655 417.3875 417.7601 0.0560 -1.0000 -1.0000 4931102 1589147383.50 151.6085 59.9902 32.0000 1.9644 1.9658 417.7974 418.1693 0.0558 -1.0000 -1.0000 4931322 1589147383.60 151.6085 59.9902 32.0000 1.9612 1.9626 417.9855 418.3588 0.0561 -1.0000 -1.0000 4931392 1589147383.70 151.6085 59.9902 32.0000 1.9644 1.9658 417.8168 418.1910 0.0561 -1.0000 -1.0000 4931462 1589147383.80 151.6085 59.9902 32.0000 1.9653 1.9668 417.5188 417.8922 0.0561 -1.0000 -1.0000 4931522 1589147383.90 151.4982 59.9902 32.0000 1.9637 1.9652 417.4009 417.7734 0.0560 -1.0000 -1.0000 4931602 1589147384.00 151.4007 59.9902 32.0000 1.9631 1.9646 417.7215 418.0945 0.0561 -1.0000 -1.0000 4931662 1589147384.10 151.4007 59.9902 32.0000 1.9654 1.9668 417.7697 418.1424 0.0560 -1.0000 -1.0000 4931722 1589147384.20 151.4007 59.9902 32.0000 1.9666 1.9681 417.5297 417.9026 0.0561 -1.0000 -1.0000 4931802 1589147384.30 151.4007 59.9902 32.0000 1.9624 1.9639 417.6269 417.9999 0.0560 -1.0000 -1.0000 4931862 1589147384.40 151.4007 59.9902 32.0000 1.9626 1.9640 418.0982 418.4707 0.0559 -1.0000 -1.0000 4931932 1589147384.50 151.4007 59.9902 32.0000 1.9638 1.9653 417.9189 418.2916 0.0559 -1.0000 -1.0000 4932012 1589147384.60 151.6458 59.9902 32.0000 1.9659 1.9673 417.7165 418.0891 0.0560 -1.0000 -1.0000 4932072 1589147384.70 151.6458 59.9902 32.0000 1.9623 1.9637 417.6214 417.9945 0.0561 -1.0000 -1.0000 4932132 1589147384.80 151.6458 59.9902 32.0000 1.9614 1.9628 417.9575 418.3320 0.0563 -1.0000 -1.0000 4932212 1589147384.90 151.6458 59.9902 32.0000 1.9638 1.9653 417.7433 418.1169 0.0561 -1.0000 -1.0000 4932272 1589147385.00 151.6458 59.9902 32.0000 1.9643 1.9657 417.4468 417.8201 0.0562 -1.0000 -1.0000 4932332 1589147385.10 151.2918 59.9929 32.0000 1.9650 1.9664 417.6237 417.9980 0.0562 -1.0000 -1.0000 4932402 1589147385.20 151.2050 59.9936 32.0000 1.9634 1.9648 417.7238 418.0970 0.0560 -1.0000 -1.0000 4932471 1589147385.30 151.2050 59.9936 32.0000 1.9647 1.9662 417.6465 418.0198 0.0561 -1.0000 -1.0000 4932531 1589147385.40 151.2050 59.9936 32.0000 1.9649 1.9664 417.6503 418.0229 0.0560 -1.0000 -1.0000 4932602 1589147385.50 151.2050 59.9936 32.0000 1.9624 1.9639 417.9701 418.3430 0.0560 -1.0000 -1.0000 4932661 1589147385.60 151.2050 59.9936 32.0000 1.9620 1.9634 417.9941 418.3668 0.0559 -1.0000 -1.0000 4933101 1589147385.70 151.5734 59.9936 32.0000 1.9659 1.9673 417.7124 418.0853 0.0561 -1.0000 -1.0000 4933181 1589147385.80 151.5734 59.9936 32.0000 1.9662 1.9676 417.4617 417.8353 0.0561 -1.0000 -1.0000 4933281 1589147385.90 151.5734 59.9936 32.0000 1.9612 1.9626 417.8748 418.2482 0.0560 -1.0000 -1.0000 4933361 1589147386.00 151.5734 59.9936 32.0000 1.9655 1.9670 417.9322 418.3062 0.0562 -1.0000 -1.0000 4933421 1589147386.10 151.5734 59.9936 32.0000 1.9651 1.9665 417.5665 417.9386 0.0560 -1.0000 -1.0000 4933481 1589147386.20 151.5744 59.9936 32.0000 1.9667 1.9681 417.7708 418.1445 0.0562 -1.0000 -1.0000 4933551 1589147386.30 151.5792 59.9936 32.0000 1.9641 1.9655 418.2138 418.5884 0.0562 -1.0000 -1.0000 4933621 1589147386.40 151.5792 59.9936 32.0000 1.9644 1.9658 418.0002 418.3729 0.0560 -1.0000 -1.0000 4933681 1589147386.50 151.5792 59.9936 32.0000 1.9645 1.9659 417.7016 418.0747 0.0560 -1.0000 -1.0000 4933751 1589147386.60 151.5792 59.9936 32.0000 1.9643 1.9657 417.4700 417.8426 0.0561 -1.0000 -1.0000 4934640 1589147386.70 151.5792 59.9936 32.0000 1.9633 1.9648 417.8999 418.2735 0.0560 -1.0000 -1.0000 4934700 1589147386.80 151.3751 59.9936 32.0000 1.9629 1.9643 417.8891 418.2616 0.0559 -1.0000 -1.0000 4934780 1589147386.90 151.3751 59.9936 32.0000 1.9663 1.9677 417.9359 418.3083 0.0560 -1.0000 -1.0000 4934840 1589147387.00 151.3751 59.9936 32.0000 1.9659 1.9674 417.5059 417.8785 0.0559 -1.0000 -1.0000 4934900 1589147387.10 151.3751 59.9936 32.0000 1.9645 1.9659 417.6231 417.9956 0.0560 -1.0000 -1.0000 4934970 1589147387.20 151.3751 59.9936 32.0000 1.9644 1.9658 418.0554 418.4290 0.0561 -1.0000 -1.0000 4935040 1589147387.30 151.3751 59.9936 32.0000 1.9632 1.9647 417.6507 418.0239 0.0561 -1.0000 -1.0000 4935100 1589147387.40 151.5445 59.9936 32.0000 1.9669 1.9683 417.5263 417.8999 0.0561 -1.0000 -1.0000 4935170 1589147387.50 151.5445 59.9936 32.0000 1.9652 1.9666 417.8594 418.2327 0.0562 -1.0000 -1.0000 4935240 1589147387.60 151.5445 59.9936 32.0000 1.9656 1.9670 418.0643 418.4375 0.0560 -1.0000 -1.0000 4935360 1589147387.70 151.5445 59.9936 32.0000 1.9657 1.9671 417.9803 418.3544 0.0562 -1.0000 -1.0000 4935440 1589147387.80 151.5445 59.9936 32.0000 1.9646 1.9660 418.0782 418.4520 0.0561 -1.0000 -1.0000 4935500 1589147387.90 151.3894 59.9936 32.0000 1.9668 1.9682 417.7378 418.1109 0.0560 -1.0000 -1.0000 4935590 1589147388.00 151.3894 59.9936 32.0000 1.9657 1.9672 417.8888 418.2614 0.0559 -1.0000 -1.0000 4935650 1589147388.10 151.3894 59.9936 32.0000 1.9667 1.9681 417.9662 418.3391 0.0560 -1.0000 -1.0000 4935710 1589147388.20 151.3894 59.9936 32.0000 1.9666 1.9680 417.5126 417.8859 0.0561 -1.0000 -1.0000 4935790 1589147388.30 151.3894 59.9936 32.0000 1.9651 1.9666 417.3936 417.7673 0.0561 -1.0000 -1.0000 4935850 1589147388.40 151.3894 59.9936 32.0000 1.9646 1.9660 417.7861 418.1583 0.0559 -1.0000 -1.0000 4935910 1589147388.50 151.3894 59.9936 32.0000 1.9647 1.9661 417.6102 417.9820 0.0558 -1.0000 -1.0000 4935990 1589147388.60 151.3894 59.9936 32.0000 1.9639 1.9653 417.3820 417.7543 0.0560 -1.0000 -1.0000 4936050 1589147388.70 151.3894 59.9936 32.0000 1.9622 1.9636 417.7390 418.1123 0.0560 -1.0000 -1.0000 4936320 1589147388.80 151.3894 59.9936 32.0000 1.9641 1.9656 417.9296 418.3026 0.0560 -1.0000 -1.0000 4936399 1589147388.90 151.3894 59.9936 32.0000 1.9646 1.9660 417.5561 417.9289 0.0560 -1.0000 -1.0000 4936459 1589147389.00 151.3303 59.9949 32.0000 1.9654 1.9668 417.3785 417.7510 0.0560 -1.0000 -1.0000 4936519 1589147389.10 151.3303 59.9949 32.0000 1.9660 1.9675 417.8272 418.1994 0.0559 -1.0000 -1.0000 4936589 1589147389.20 151.3303 59.9949 32.0000 1.9656 1.9670 418.1004 418.4741 0.0561 -1.0000 -1.0000 4936889 1589147389.30 151.3303 59.9949 32.0000 1.9639 1.9653 417.6265 417.9991 0.0560 -1.0000 -1.0000 4936949 1589147389.40 151.4454 59.9949 32.0000 1.9667 1.9682 417.4226 417.7954 0.0560 -1.0000 -1.0000 4937029 1589147389.50 151.8366 59.9949 32.0000 1.9641 1.9656 417.8101 418.1828 0.0560 -1.0000 -1.0000 4937089 1589147389.60 151.8366 59.9949 32.0000 1.9640 1.9654 417.9246 418.2979 0.0560 -1.0000 -1.0000 4937159 1589147389.70 151.8366 59.9949 32.0000 1.9643 1.9657 417.4505 417.8229 0.0560 -1.0000 -1.0000 4937229 1589147389.80 151.8366 59.9949 32.0000 1.9645 1.9659 417.8478 418.2215 0.0561 -1.0000 -1.0000 4937289 1589147389.90 151.8366 59.9949 32.0000 1.9665 1.9680 417.9039 418.2769 0.0560 -1.0000 -1.0000 4937369 1589147390.00 151.8366 59.9949 32.0000 1.9661 1.9675 417.6771 418.0495 0.0559 -1.0000 -1.0000 4937429 1589147390.10 151.8366 59.9949 32.0000 1.9625 1.9640 417.8996 418.2733 0.0561 -1.0000 -1.0000 4937489 1589147390.20 151.8366 59.9949 32.0000 1.9629 1.9643 417.9198 418.2935 0.0560 -1.0000 -1.0000 4937629 1589147390.30 151.8366 59.9949 32.0000 1.9635 1.9649 417.5003 417.8725 0.0559 -1.0000 -1.0000 4937689 1589147390.40 151.5492 59.9949 32.0000 1.9655 1.9670 417.2619 417.6345 0.0560 -1.0000 -1.0000 4937759 1589147390.50 151.5492 59.9949 32.0000 1.9642 1.9657 417.6250 417.9981 0.0561 -1.0000 -1.0000 4937829 1589147390.60 151.5492 59.9949 32.0000 1.9637 1.9652 417.9990 418.3717 0.0560 -1.0000 -1.0000 4937899 1589147390.70 151.5492 59.9949 32.0000 1.9639 1.9653 417.7717 418.1448 0.0561 -1.0000 -1.0000 4938118 1589147390.80 151.5492 59.9949 32.0000 1.9655 1.9670 417.3914 417.7650 0.0562 -1.0000 -1.0000 4938198 1589147390.90 151.1977 59.9949 32.0000 1.9642 1.9657 417.5144 417.8865 0.0559 -1.0000 -1.0000 4938258 1589147391.00 151.1977 59.9949 32.0000 1.9622 1.9637 417.8090 418.1818 0.0560 -1.0000 -1.0000 4938319 1589147391.10 151.1977 59.9949 32.0000 1.9641 1.9656 417.8538 418.2271 0.0560 -1.0000 -1.0000 4938398 1589147391.20 151.1977 59.9949 32.0000 1.9651 1.9665 417.6161 417.9886 0.0560 -1.0000 -1.0000 4938458 1589147391.30 151.1977 59.9949 32.0000 1.9647 1.9662 417.5415 417.9147 0.0561 -1.0000 -1.0000 4938588 1589147391.40 151.2927 59.9949 32.0000 1.9629 1.9644 417.9946 418.3691 0.0561 -1.0000 -1.0000 4938658 1589147391.50 151.4156 59.9949 32.0000 1.9649 1.9663 418.0359 418.4090 0.0561 -1.0000 -1.0000 4938718 1589147391.60 151.4156 59.9949 32.0000 1.9661 1.9675 417.9986 418.3736 0.0563 -1.0000 -1.0000 4938788 1589147391.70 151.4156 59.9949 32.0000 1.9654 1.9669 417.6035 417.9766 0.0559 -1.0000 -1.0000 4938858 1589147391.80 151.4156 59.9949 32.0000 1.9652 1.9666 417.9847 418.3570 0.0560 -1.0000 -1.0000 4939328 1589147391.90 151.4156 59.9949 32.0000 1.9646 1.9661 418.0777 418.4507 0.0559 -1.0000 -1.0000 4939408 1589147392.00 151.6311 59.9949 32.0000 1.9649 1.9663 417.7738 418.1475 0.0561 -1.0000 -1.0000 4939468 1589147392.10 151.6311 59.9949 32.0000 1.9669 1.9683 417.4777 417.8511 0.0561 -1.0000 -1.0000 4939528 1589147392.20 151.6311 59.9949 32.0000 1.9655 1.9670 417.7621 418.1342 0.0559 -1.0000 -1.0000 4939618 1589147392.30 151.6311 59.9949 32.0000 1.9633 1.9648 418.0421 418.4155 0.0561 -1.0000 -1.0000 4939848 1589147392.40 151.6311 59.9949 32.0000 1.9642 1.9657 417.9645 418.3385 0.0561 -1.0000 -1.0000 4939908 1589147392.50 151.6311 59.9949 32.0000 1.9651 1.9666 417.3498 417.7226 0.0560 -1.0000 -1.0000 4939977 1589147392.60 151.4691 59.9949 32.0000 1.9652 1.9667 417.5375 417.9103 0.0561 -1.0000 -1.0000 4940048 1589147392.70 151.4691 59.9949 32.0000 1.9655 1.9669 418.1351 418.5080 0.0560 -1.0000 -1.0000 4940107 1589147392.80 151.4691 59.9949 32.0000 1.9645 1.9659 417.8564 418.2296 0.0560 -1.0000 -1.0000 4940367 1589147392.90 151.4691 59.9949 32.0000 1.9654 1.9668 417.5157 417.8882 0.0560 -1.0000 -1.0000 4940427 1589147393.00 151.4691 59.9949 32.0000 1.9657 1.9671 417.8651 418.2368 0.0559 -1.0000 -1.0000 4940487 1589147393.10 151.3145 59.9949 32.0000 1.9628 1.9643 418.0181 418.3904 0.0558 -1.0000 -1.0000 4940567 1589147393.20 151.3145 59.9949 32.0000 1.9655 1.9669 417.9331 418.3068 0.0562 -1.0000 -1.0000 4940637 1589147393.30 151.3145 59.9949 32.0000 1.9655 1.9669 417.3591 417.7321 0.0560 -1.0000 -1.0000 4940857 1589147393.40 151.3145 59.9949 32.0000 1.9657 1.9672 417.5627 417.9355 0.0561 -1.0000 -1.0000 4940937 1589147393.50 151.3145 59.9949 32.0000 1.9655 1.9669 418.0625 418.4356 0.0560 -1.0000 -1.0000 4940997 1589147393.60 151.3718 59.9949 32.0000 1.9642 1.9657 418.0452 418.4185 0.0561 -1.0000 -1.0000 4941057 1589147393.70 151.5818 59.9949 32.0000 1.9652 1.9667 417.6451 418.0184 0.0560 -1.0000 -1.0000 4941207 1589147393.80 151.5818 59.9949 32.0000 1.9663 1.9677 417.2481 417.6200 0.0560 -1.0000 -1.0000 4941377 1589147393.90 151.5818 59.9949 32.0000 1.9659 1.9674 417.6863 418.0602 0.0562 -1.0000 -1.0000 4941447 1589147394.00 151.5818 59.9949 32.0000 1.9652 1.9666 418.0903 418.4630 0.0558 -1.0000 -1.0000 4941507 1589147394.10 151.5818 59.9949 32.0000 1.9667 1.9681 417.6240 417.9957 0.0559 -1.0000 -1.0000 4941577 1589147394.20 151.5646 59.9949 32.0000 1.9651 1.9666 418.0478 418.4209 0.0561 -1.0000 -1.0000 4941657 1589147394.30 151.5646 59.9949 32.0000 1.9649 1.9663 417.9068 418.2808 0.0561 -1.0000 -1.0000 4942496 1589147394.40 151.5646 59.9949 32.0000 1.9670 1.9685 417.5956 417.9687 0.0561 -1.0000 -1.0000 4942556 1589147394.50 151.5646 59.9949 32.0000 1.9667 1.9682 417.7047 418.0780 0.0560 -1.0000 -1.0000 4942636 1589147394.60 151.5646 59.9949 32.0000 1.9660 1.9675 418.1851 418.5590 0.0562 -1.0000 -1.0000 4942696 1589147394.70 151.5646 59.9949 32.0000 1.9664 1.9679 417.7607 418.1336 0.0560 -1.0000 -1.0000 4942756 1589147394.80 151.5480 59.9976 32.0000 1.9658 1.9673 417.5309 417.9037 0.0560 -1.0000 -1.0000 4942826 1589147394.90 151.5480 59.9976 32.0000 1.9659 1.9673 417.8555 418.2284 0.0560 -1.0000 -1.0000 4942896 1589147395.00 151.5480 59.9976 32.0000 1.9636 1.9650 418.2622 418.6349 0.0560 -1.0000 -1.0000 4942976 1589147395.10 151.5480 59.9976 32.0000 1.9668 1.9682 417.3800 417.7527 0.0559 -1.0000 -1.0000 4943056 1589147395.20 151.5480 59.9976 32.0000 1.9649 1.9663 417.5638 417.9354 0.0558 -1.0000 -1.0000 4943116 1589147395.30 151.5637 59.9976 32.0000 1.9643 1.9657 417.9233 418.2965 0.0560 -1.0000 -1.0000 4943176 1589147395.40 151.5648 59.9976 32.0000 1.9654 1.9669 417.8547 418.2271 0.0559 -1.0000 -1.0000 4943246 1589147395.50 151.5648 59.9976 32.0000 1.9655 1.9670 417.3050 417.6762 0.0558 -1.0000 -1.0000 4943316 1589147395.60 151.5648 59.9976 32.0000 1.9658 1.9672 417.7035 418.0753 0.0559 -1.0000 -1.0000 4943376 1589147395.70 151.5648 59.9976 32.0000 1.9654 1.9669 417.9578 418.3303 0.0560 -1.0000 -1.0000 4943446 1589147395.80 151.5648 59.9976 32.0000 1.9655 1.9669 417.9315 418.3044 0.0560 -1.0000 -1.0000 4943516 1589147395.90 151.5087 59.9976 32.0000 1.9668 1.9683 417.5398 417.9130 0.0561 -1.0000 -1.0000 4943586 1589147396.00 151.5087 59.9976 32.0000 1.9642 1.9657 417.4543 417.8272 0.0560 -1.0000 -1.0000 4943646 1589147396.10 151.5087 59.9976 32.0000 1.9643 1.9657 417.9003 418.2729 0.0560 -1.0000 -1.0000 4943705 1589147396.20 151.5087 59.9976 32.0000 1.9649 1.9663 417.7653 418.1399 0.0561 -1.0000 -1.0000 4943786 1589147396.30 151.5087 59.9976 32.0000 1.9661 1.9675 417.4640 417.8369 0.0562 -1.0000 -1.0000 4943845 1589147396.40 151.5087 59.9976 32.0000 1.9659 1.9673 417.6401 418.0145 0.0562 -1.0000 -1.0000 4943915 1589147396.50 151.5087 59.9976 32.0000 1.9646 1.9661 418.0456 418.4189 0.0560 -1.0000 -1.0000 4943986 1589147396.60 151.5087 59.9976 32.0000 1.9655 1.9670 417.9082 418.2816 0.0561 -1.0000 -1.0000 4944045 1589147396.70 151.5087 59.9976 32.0000 1.9657 1.9671 417.4030 417.7754 0.0560 -1.0000 -1.0000 4944105 1589147396.80 151.5087 59.9976 32.0000 1.9659 1.9673 417.4188 417.7911 0.0560 -1.0000 -1.0000 4944185 1589147396.90 151.5087 59.9976 32.0000 1.9655 1.9670 418.0259 418.3999 0.0561 -1.0000 -1.0000 4944365 1589147397.00 151.2979 59.9976 32.0000 1.9639 1.9653 418.1475 418.5209 0.0561 -1.0000 -1.0000 4944425 1589147397.10 151.2979 59.9976 32.0000 1.9647 1.9662 417.7537 418.1279 0.0562 -1.0000 -1.0000 4944505 1589147397.20 151.2979 59.9976 32.0000 1.9669 1.9684 417.3233 417.6960 0.0560 -1.0000 -1.0000 4944575 1589147397.30 151.2979 59.9976 32.0000 1.9637 1.9651 418.0502 418.4233 0.0560 -1.0000 -1.0000 4944635 1589147397.40 151.2979 59.9976 32.0000 1.9641 1.9656 417.9307 418.3046 0.0562 -1.0000 -1.0000 4944875 1589147397.50 151.2979 59.9976 32.0000 1.9658 1.9672 417.6584 418.0333 0.0562 -1.0000 -1.0000 4944945 1589147397.60 151.2281 59.9976 32.0000 1.9664 1.9678 417.6968 418.0701 0.0561 -1.0000 -1.0000 4945005 1589147397.70 151.2281 59.9976 32.0000 1.9635 1.9650 418.0730 418.4451 0.0559 -1.0000 -1.0000 4945075 1589147397.80 151.2281 59.9976 32.0000 1.9641 1.9655 417.8181 418.1915 0.0560 -1.0000 -1.0000 4945145 1589147397.90 151.2281 59.9976 32.0000 1.9649 1.9663 417.5869 417.9587 0.0558 -1.0000 -1.0000 4945415 1589147398.00 151.2281 59.9976 32.0000 1.9650 1.9665 417.4835 417.8566 0.0561 -1.0000 -1.0000 4945475 1589147398.10 151.2158 59.9976 32.0000 1.9632 1.9646 417.8091 418.1826 0.0561 -1.0000 -1.0000 4945535 1589147398.20 151.1951 59.9976 32.0000 1.9643 1.9657 418.0093 418.3830 0.0561 -1.0000 -1.0000 4945605 1589147398.30 151.1951 59.9976 32.0000 1.9635 1.9649 417.8739 418.2474 0.0560 -1.0000 -1.0000 4945674 1589147398.40 151.1951 59.9976 32.0000 1.9638 1.9653 417.6516 418.0239 0.0559 -1.0000 -1.0000 4945874 1589147398.50 151.1951 59.9976 32.0000 1.9631 1.9645 417.9752 418.3490 0.0562 -1.0000 -1.0000 4945954 1589147398.60 151.1951 59.9976 32.0000 1.9644 1.9658 418.1446 418.5184 0.0561 -1.0000 -1.0000 4946014 1589147398.70 151.4223 59.9976 32.0000 1.9672 1.9686 417.6130 417.9862 0.0561 -1.0000 -1.0000 4946074 1589147398.80 151.4223 59.9976 32.0000 1.9652 1.9667 417.7056 418.0786 0.0560 -1.0000 -1.0000 4946144 1589147398.90 151.4223 59.9976 32.0000 1.9635 1.9650 418.1226 418.4965 0.0561 -1.0000 -1.0000 4946224 1589147399.00 151.4223 59.9976 32.0000 1.9629 1.9644 418.0157 418.3887 0.0559 -1.0000 -1.0000 4946354 1589147399.10 151.4223 59.9976 32.0000 1.9666 1.9681 417.4470 417.8201 0.0561 -1.0000 -1.0000 4946424 1589147399.20 151.5178 59.9976 32.0000 1.9657 1.9671 417.7191 418.0920 0.0561 -1.0000 -1.0000 4946484 1589147399.30 151.6354 59.9976 32.0000 1.9653 1.9668 418.0653 418.4391 0.0560 -1.0000 -1.0000 4946554 1589147399.40 151.6354 59.9976 32.0000 1.9643 1.9658 418.1272 418.5014 0.0560 -1.0000 -1.0000 4946624 1589147399.50 151.6354 59.9976 32.0000 1.9661 1.9675 417.5490 417.9205 0.0559 -1.0000 -1.0000 4946874 1589147399.60 151.6354 59.9976 32.0000 1.9650 1.9665 417.8876 418.2611 0.0561 -1.0000 -1.0000 4946934 1589147399.70 151.6354 59.9976 32.0000 1.9630 1.9645 417.8242 418.1970 0.0560 -1.0000 -1.0000 4947014 1589147399.80 151.3878 59.9972 32.0000 1.9650 1.9664 417.8646 418.2377 0.0560 -1.0000 -1.0000 4947074 1589147399.90 151.3878 59.9972 32.0000 1.9653 1.9668 417.5892 417.9616 0.0560 -1.0000 -1.0000 4947144 1589147400.00 151.3878 59.9972 32.0000 1.9654 1.9668 417.3844 417.7573 0.0560 -1.0000 -1.0000 4947334 1589147400.10 151.3878 59.9972 32.0000 1.9651 1.9666 417.8213 418.1943 0.0560 -1.0000 -1.0000 4947394 1589147400.20 151.3878 59.9972 32.0000 1.9653 1.9667 418.0589 418.4329 0.0561 -1.0000 -1.0000 4947474 1589147400.30 151.3878 59.9972 32.0000 1.9660 1.9675 417.6144 417.9873 0.0560 -1.0000 -1.0000 4947534 1589147400.40 151.3878 59.9972 32.0000 1.9667 1.9681 417.5498 417.9227 0.0561 -1.0000 -1.0000 4947594 1589147400.50 151.6101 59.9972 32.0000 1.9646 1.9661 418.0054 418.3792 0.0561 -1.0000 -1.0000 4947853 1589147400.60 151.7054 59.9972 32.0000 1.9638 1.9653 417.3604 417.7341 0.0561 -1.0000 -1.0000 4947924 1589147400.70 151.7054 59.9972 32.0000 1.9633 1.9648 417.9837 418.3573 0.0561 -1.0000 -1.0000 4947983 1589147400.80 151.7054 59.9972 32.0000 1.9653 1.9668 417.9195 418.2932 0.0561 -1.0000 -1.0000 4948053 1589147400.90 151.7054 59.9972 32.0000 1.9652 1.9667 417.4517 417.8247 0.0560 -1.0000 -1.0000 4948113 1589147401.00 151.7054 59.9972 32.0000 1.9630 1.9644 417.8477 418.2195 0.0559 -1.0000 -1.0000 4948333 1589147401.10 151.3921 59.9972 32.0000 1.9649 1.9663 417.7295 418.1033 0.0563 -1.0000 -1.0000 4948403 1589147401.20 151.3921 59.9972 32.0000 1.9656 1.9670 417.2878 417.6601 0.0559 -1.0000 -1.0000 4948463 1589147401.30 151.3921 59.9972 32.0000 1.9622 1.9636 417.4853 417.8574 0.0559 -1.0000 -1.0000 4948533 1589147401.40 151.3921 59.9972 32.0000 1.9617 1.9631 417.9454 418.3180 0.0559 -1.0000 -1.0000 4948603 1589147401.50 151.3921 59.9972 32.0000 1.9626 1.9640 418.0445 418.4182 0.0561 -1.0000 -1.0000 4949333 1589147401.60 151.2596 59.9972 32.0000 1.9650 1.9664 417.7869 418.1603 0.0560 -1.0000 -1.0000 4949393 1589147401.70 151.2596 59.9972 32.0000 1.9655 1.9670 417.6727 418.0443 0.0558 -1.0000 -1.0000 4949463 1589147401.80 151.2596 59.9972 32.0000 1.9638 1.9652 417.9895 418.3628 0.0561 -1.0000 -1.0000 4949523 1589147401.90 151.2596 59.9972 32.0000 1.9651 1.9665 417.6746 418.0481 0.0561 -1.0000 -1.0000 4949602 1589147402.00 151.2596 59.9972 32.0000 1.9650 1.9664 417.4264 417.7995 0.0561 -1.0000 -1.0000 4949662 1589147402.10 151.3302 59.9972 32.0000 1.9639 1.9653 417.8423 418.2150 0.0560 -1.0000 -1.0000 4949722 1589147402.20 151.4779 59.9972 32.0000 1.9633 1.9648 418.0260 418.3997 0.0561 -1.0000 -1.0000 4949802 1589147402.30 151.4779 59.9972 32.0000 1.9649 1.9664 417.9131 418.2888 0.0563 -1.0000 -1.0000 4949862 1589147402.40 151.4779 59.9972 32.0000 1.9686 1.9701 417.5527 417.9257 0.0560 -1.0000 -1.0000 4949922 1589147402.50 151.4779 59.9972 32.0000 1.9643 1.9658 417.9121 418.2856 0.0561 -1.0000 -1.0000 4949992 1589147402.60 151.4779 59.9972 32.0000 1.9643 1.9657 418.1143 418.4885 0.0562 -1.0000 -1.0000 4950062 1589147402.70 151.4779 59.9972 32.0000 1.9641 1.9655 417.7701 418.1436 0.0560 -1.0000 -1.0000 4950122 1589147402.80 151.4779 59.9972 32.0000 1.9641 1.9656 417.7239 418.0962 0.0559 -1.0000 -1.0000 4950192 1589147402.90 151.4779 59.9972 32.0000 1.9632 1.9646 417.9577 418.3321 0.0561 -1.0000 -1.0000 4950262 1589147403.00 151.4779 59.9972 32.0000 1.9645 1.9660 417.8061 418.1796 0.0561 -1.0000 -1.0000 4950322 1589147403.10 151.4779 59.9972 32.0000 1.9646 1.9661 417.4190 417.7905 0.0558 -1.0000 -1.0000 4950612 1589147403.20 151.5110 59.9972 32.0000 1.9632 1.9646 417.6706 418.0436 0.0560 -1.0000 -1.0000 4950672 1589147403.30 151.5155 59.9972 32.0000 1.9625 1.9640 417.9709 418.3441 0.0561 -1.0000 -1.0000 4950742 1589147403.40 151.5155 59.9972 32.0000 1.9651 1.9666 417.8766 418.2509 0.0562 -1.0000 -1.0000 4950822 1589147403.50 151.5155 59.9972 32.0000 1.9660 1.9674 417.6337 418.0068 0.0561 -1.0000 -1.0000 4950882 1589147403.60 151.5155 59.9972 32.0000 1.9647 1.9662 417.7747 418.1481 0.0561 -1.0000 -1.0000 4950942 1589147403.70 151.5215 59.9972 32.0000 1.9628 1.9642 418.0063 418.3804 0.0561 -1.0000 -1.0000 4951012 1589147403.80 151.5931 59.9972 32.0000 1.9640 1.9654 417.4651 417.8384 0.0563 -1.0000 -1.0000 4951082 1589147403.90 151.5931 59.9972 32.0000 1.9641 1.9655 417.5883 417.9626 0.0561 -1.0000 -1.0000 4951152 1589147404.00 151.5931 59.9972 32.0000 1.9646 1.9660 417.9137 418.2877 0.0562 -1.0000 -1.0000 4951222 1589147404.10 151.5931 59.9972 32.0000 1.9657 1.9672 417.7446 418.1186 0.0561 -1.0000 -1.0000 4951351 1589147404.20 151.5931 59.9972 32.0000 1.9657 1.9671 417.3559 417.7300 0.0563 -1.0000 -1.0000 4951432 1589147404.30 151.4710 59.9972 32.0000 1.9643 1.9657 417.7782 418.1528 0.0562 -1.0000 -1.0000 4951492 1589147404.40 151.4710 59.9972 32.0000 1.9631 1.9646 417.8830 418.2564 0.0561 -1.0000 -1.0000 4951551 1589147404.50 151.4710 59.9972 32.0000 1.9640 1.9654 417.8946 418.2669 0.0559 -1.0000 -1.0000 4951631 1589147404.60 151.4710 59.9972 32.0000 1.9658 1.9673 417.3186 417.6909 0.0560 -1.0000 -1.0000 4951851 1589147404.70 151.4710 59.9972 32.0000 1.9643 1.9657 417.5229 417.8948 0.0559 -1.0000 -1.0000 4951911 1589147404.80 151.4710 59.9972 32.0000 1.9638 1.9653 417.7423 418.1161 0.0562 -1.0000 -1.0000 4952001 1589147404.90 151.4710 59.9972 32.0000 1.9624 1.9639 417.7945 418.1676 0.0559 -1.0000 -1.0000 4952061 1589147405.00 151.4710 59.9972 32.0000 1.9645 1.9659 417.5304 417.9028 0.0560 -1.0000 -1.0000 4952121 1589147405.10 151.7361 60.0005 32.0000 1.9640 1.9655 417.7108 418.0835 0.0561 -1.0000 -1.0000 4952621 1589147405.20 151.7361 60.0005 32.0000 1.9643 1.9657 418.0067 418.3808 0.0561 -1.0000 -1.0000 4952681 1589147405.30 151.7361 60.0005 32.0000 1.9654 1.9668 417.7348 418.1090 0.0562 -1.0000 -1.0000 4952751 1589147405.40 151.7361 60.0005 32.0000 1.9661 1.9675 417.3727 417.7449 0.0560 -1.0000 -1.0000 4952821 1589147405.50 151.7361 60.0005 32.0000 1.9650 1.9664 417.7297 418.1032 0.0561 -1.0000 -1.0000 4952881 1589147405.60 151.7187 60.0005 32.0000 1.9642 1.9657 418.0161 418.3896 0.0560 -1.0000 -1.0000 4952941 1589147405.70 151.5892 60.0005 32.0000 1.9634 1.9648 417.9294 418.3023 0.0560 -1.0000 -1.0000 4953031 1589147405.80 151.5892 60.0005 32.0000 1.9666 1.9681 417.3664 417.7400 0.0562 -1.0000 -1.0000 4953121 1589147405.90 151.5892 60.0005 32.0000 1.9643 1.9657 417.6642 418.0377 0.0561 -1.0000 -1.0000 4953191 1589147406.00 151.5892 60.0005 32.0000 1.9623 1.9638 417.8808 418.2536 0.0559 -1.0000 -1.0000 4953251 1589147406.10 151.5892 60.0005 32.0000 1.9650 1.9665 417.3080 417.6812 0.0562 -1.0000 -1.0000 4953321 1589147406.20 151.5892 60.0005 32.0000 1.9637 1.9651 417.5452 417.9188 0.0561 -1.0000 -1.0000 4953391 1589147406.30 151.5892 60.0005 32.0000 1.9632 1.9647 417.8061 418.1789 0.0560 -1.0000 -1.0000 4953451 1589147406.40 151.3923 60.0005 32.0000 1.9635 1.9649 417.9783 418.3518 0.0561 -1.0000 -1.0000 4953511 1589147406.50 151.3923 60.0005 32.0000 1.9652 1.9667 417.4379 417.8114 0.0561 -1.0000 -1.0000 4953591 1589147406.60 151.3923 60.0005 32.0000 1.9656 1.9671 417.4598 417.8331 0.0561 -1.0000 -1.0000 4953651 1589147406.70 151.5367 60.0005 32.0000 1.9641 1.9655 417.7719 418.1450 0.0561 -1.0000 -1.0000 4953870 1589147406.80 151.7053 60.0005 32.0000 1.9653 1.9668 417.8637 418.2373 0.0561 -1.0000 -1.0000 4953950 1589147406.90 151.7053 60.0005 32.0000 1.9636 1.9650 417.8159 418.1903 0.0563 -1.0000 -1.0000 4954010 1589147407.00 151.7053 60.0005 32.0000 1.9675 1.9689 417.4003 417.7749 0.0563 -1.0000 -1.0000 4954080 1589147407.10 151.7053 60.0005 32.0000 1.9661 1.9675 417.4378 417.8109 0.0560 -1.0000 -1.0000 4954150 1589147407.20 151.7053 60.0005 32.0000 1.9639 1.9653 418.1314 418.5043 0.0560 -1.0000 -1.0000 4954380 1589147407.30 151.7053 60.0005 32.0000 1.9652 1.9667 417.8621 418.2360 0.0561 -1.0000 -1.0000 4954450 1589147407.40 151.3002 60.0005 32.0000 1.9651 1.9665 417.5472 417.9202 0.0560 -1.0000 -1.0000 4954520 1589147407.50 151.3002 60.0005 32.0000 1.9638 1.9653 417.5637 417.9367 0.0561 -1.0000 -1.0000 4954580 1589147407.60 151.3002 60.0005 32.0000 1.9663 1.9677 417.5937 417.9680 0.0562 -1.0000 -1.0000 4954640 1589147407.70 151.3002 60.0005 32.0000 1.9663 1.9678 417.6149 417.9882 0.0561 -1.0000 -1.0000 4955090 1589147407.80 151.3002 60.0005 32.0000 1.9634 1.9648 417.9194 418.2931 0.0561 -1.0000 -1.0000 4955150 1589147407.90 151.4263 60.0005 32.0000 1.9652 1.9667 417.9630 418.3363 0.0561 -1.0000 -1.0000 4955230 1589147408.00 151.4777 60.0005 32.0000 1.9670 1.9685 417.5460 417.9187 0.0560 -1.0000 -1.0000 4955290 1589147408.10 151.4777 60.0005 32.0000 1.9653 1.9667 418.0781 418.4516 0.0561 -1.0000 -1.0000 4955360 1589147408.20 151.4777 60.0005 32.0000 1.9632 1.9647 418.0563 418.4305 0.0561 -1.0000 -1.0000 4955620 1589147408.30 151.4777 60.0005 32.0000 1.9637 1.9651 417.3994 417.7713 0.0558 -1.0000 -1.0000 4955680 1589147408.40 151.4777 60.0005 32.0000 1.9635 1.9650 417.5689 417.9408 0.0560 -1.0000 -1.0000 4955740 1589147408.50 151.4777 60.0005 32.0000 1.9630 1.9644 417.8847 418.2584 0.0561 -1.0000 -1.0000 4955820 1589147408.60 151.4777 60.0005 32.0000 1.9642 1.9656 417.5995 417.9734 0.0562 -1.0000 -1.0000 4955879 1589147408.70 151.4777 60.0005 32.0000 1.9644 1.9658 417.4569 417.8299 0.0561 -1.0000 -1.0000 4956119 1589147408.80 151.4777 60.0005 32.0000 1.9635 1.9650 417.8125 418.1864 0.0562 -1.0000 -1.0000 4956189 1589147408.90 151.4256 60.0005 32.0000 1.9629 1.9643 417.9648 418.3382 0.0560 -1.0000 -1.0000 4956249 1589147409.00 151.4102 60.0005 32.0000 1.9655 1.9669 418.0523 418.4267 0.0562 -1.0000 -1.0000 4956309 1589147409.10 151.5445 60.0005 32.0000 1.9661 1.9675 417.4990 417.8724 0.0561 -1.0000 -1.0000 4956389 1589147409.20 151.5445 60.0005 32.0000 1.9663 1.9677 417.4024 417.7753 0.0560 -1.0000 -1.0000 4956969 1589147409.30 151.5445 60.0005 32.0000 1.9653 1.9667 417.7710 418.1440 0.0560 -1.0000 -1.0000 4957029 1589147409.40 151.5445 60.0005 32.0000 1.9655 1.9669 417.6603 418.0333 0.0560 -1.0000 -1.0000 4957109 1589147409.50 151.5445 60.0005 32.0000 1.9667 1.9682 417.4173 417.7886 0.0559 -1.0000 -1.0000 4957169 1589147409.60 151.5310 60.0005 32.0000 1.9653 1.9668 417.8194 418.1921 0.0560 -1.0000 -1.0000 4957229 1589147409.70 151.5310 60.0005 32.0000 1.9646 1.9660 418.0001 418.3733 0.0561 -1.0000 -1.0000 4957299 1589147409.80 151.5310 60.0005 32.0000 1.9656 1.9670 417.4931 417.8665 0.0561 -1.0000 -1.0000 4957369 1589147409.90 151.5310 60.0005 32.0000 1.9646 1.9660 417.2859 417.6597 0.0562 -1.0000 -1.0000 4957439 1589147410.00 151.5310 60.0005 32.0000 1.9635 1.9650 417.5675 417.9407 0.0561 -1.0000 -1.0000 4957499 1589147410.10 151.5310 60.0005 32.0000 1.9631 1.9646 417.8384 418.2115 0.0559 -1.0000 -1.0000 4957569 1589147410.20 151.5310 60.0005 32.0000 1.9639 1.9653 417.7204 418.0927 0.0560 -1.0000 -1.0000 4957639 1589147410.30 151.5310 60.0005 32.0000 1.9653 1.9667 417.5139 417.8865 0.0560 -1.0000 -1.0000 4957868 1589147410.40 151.5310 60.0005 32.0000 1.9649 1.9663 417.2893 417.6612 0.0559 -1.0000 -1.0000 4957928 1589147410.50 151.5310 60.0005 32.0000 1.9659 1.9674 417.9059 418.2793 0.0561 -1.0000 -1.0000 4957998 1589147410.60 151.5310 60.0005 32.0000 1.9664 1.9679 417.7893 418.1627 0.0561 -1.0000 -1.0000 4958068 1589147410.70 151.1845 60.0015 32.0000 1.9666 1.9681 417.6466 418.0205 0.0562 -1.0000 -1.0000 4958128 1589147410.80 151.5381 60.0015 32.0000 1.9652 1.9666 418.1193 418.4929 0.0561 -1.0000 -1.0000 4958318 1589147410.90 151.5381 60.0015 32.0000 1.9666 1.9680 418.0017 418.3750 0.0560 -1.0000 -1.0000 4958388 1589147411.00 151.5381 60.0015 32.0000 1.9662 1.9677 417.7362 418.1103 0.0562 -1.0000 -1.0000 4958448 1589147411.10 151.5381 60.0015 32.0000 1.9669 1.9683 417.4697 417.8436 0.0562 -1.0000 -1.0000 4958518 1589147411.20 151.5381 60.0015 32.0000 1.9635 1.9650 417.9278 418.3024 0.0563 -1.0000 -1.0000 4958588 1589147411.30 151.6089 60.0015 32.0000 1.9643 1.9658 417.9862 418.3601 0.0561 -1.0000 -1.0000 4958658 1589147411.40 151.6759 60.0015 32.0000 1.9657 1.9672 417.7268 418.0998 0.0560 -1.0000 -1.0000 4958728 1589147411.50 151.6759 60.0015 32.0000 1.9668 1.9683 417.5016 417.8750 0.0561 -1.0000 -1.0000 4958788 1589147411.60 151.6759 60.0015 32.0000 1.9654 1.9668 418.0299 418.4032 0.0560 -1.0000 -1.0000 4958848 1589147411.70 151.6759 60.0015 32.0000 1.9663 1.9678 418.0013 418.3740 0.0560 -1.0000 -1.0000 4958928 1589147411.80 151.6759 60.0015 32.0000 1.9657 1.9672 417.5290 417.9022 0.0561 -1.0000 -1.0000 4959148 1589147411.90 151.4706 60.0015 32.0000 1.9638 1.9652 417.8631 418.2354 0.0560 -1.0000 -1.0000 4959218 1589147412.00 151.4706 60.0015 32.0000 1.9659 1.9673 418.1175 418.4909 0.0560 -1.0000 -1.0000 4959288 1589147412.10 151.4706 60.0015 32.0000 1.9655 1.9669 417.6917 418.0662 0.0562 -1.0000 -1.0000 4959358 1589147412.20 151.4706 60.0015 32.0000 1.9665 1.9679 417.4074 417.7805 0.0561 -1.0000 -1.0000 4959438 1589147412.30 151.4706 60.0015 32.0000 1.9654 1.9669 417.6803 418.0537 0.0561 -1.0000 -1.0000 4959688 1589147412.40 151.4706 60.0015 32.0000 1.9647 1.9661 418.1100 418.4828 0.0559 -1.0000 -1.0000 4959757 1589147412.50 151.4706 60.0015 32.0000 1.9658 1.9672 418.1241 418.4983 0.0563 -1.0000 -1.0000 4959827 1589147412.60 151.4706 60.0015 32.0000 1.9661 1.9676 417.9331 418.3069 0.0561 -1.0000 -1.0000 4959887 1589147412.70 151.4706 60.0015 32.0000 1.9657 1.9672 417.6897 418.0634 0.0560 -1.0000 -1.0000 4959957 1589147412.80 151.4706 60.0015 32.0000 1.9641 1.9655 417.9546 418.3280 0.0561 -1.0000 -1.0000 5000137 1589147412.90 151.4714 60.0015 32.0000 1.9636 1.9651 417.9846 418.3580 0.0561 -1.0000 -1.0000 5000207 1589147413.00 151.5045 60.0015 32.0000 1.9647 1.9661 417.5621 417.9354 0.0560 -1.0000 -1.0000 5000267 1589147413.10 151.7306 60.0015 32.0000 1.9664 1.9679 417.7447 418.1179 0.0561 -1.0000 -1.0000 5000337 1589147413.20 151.7306 60.0015 32.0000 1.9636 1.9651 418.1430 418.5162 0.0560 -1.0000 -1.0000 5000407 1589147413.30 151.7306 60.0015 32.0000 1.9686 1.9700 417.9663 418.3395 0.0560 -1.0000 -1.0000 5000647 1589147413.40 151.7306 60.0015 32.0000 1.9672 1.9687 417.4570 417.8293 0.0560 -1.0000 -1.0000 5000717 1589147413.50 151.7306 60.0015 32.0000 1.9662 1.9676 417.9298 418.3033 0.0561 -1.0000 -1.0000 5000787 1589147413.60 151.6739 60.0015 32.0000 1.9632 1.9646 418.0213 418.3955 0.0561 -1.0000 -1.0000 5000847 1589147413.70 151.6689 60.0015 32.0000 1.9643 1.9657 417.8998 418.2732 0.0560 -1.0000 -1.0000 5000917 1589147413.80 151.6689 60.0015 32.0000 1.9648 1.9662 417.6186 417.9912 0.0560 -1.0000 -1.0000 5001687 1589147413.90 151.6689 60.0015 32.0000 1.9643 1.9657 417.8392 418.2134 0.0563 -1.0000 -1.0000 5001756 1589147414.00 151.6689 60.0015 32.0000 1.9628 1.9643 417.8670 418.2405 0.0561 -1.0000 -1.0000 5001846 1589147414.10 151.6689 60.0015 32.0000 1.9643 1.9658 417.6894 418.0628 0.0561 -1.0000 -1.0000 5001916 1589147414.20 151.7071 60.0015 32.0000 1.9658 1.9673 417.3826 417.7550 0.0560 -1.0000 -1.0000 5001986 1589147414.30 151.7071 60.0015 32.0000 1.9667 1.9681 417.8300 418.2035 0.0560 -1.0000 -1.0000 5002046 1589147414.40 151.7071 60.0015 32.0000 1.9647 1.9661 418.0370 418.4110 0.0562 -1.0000 -1.0000 5002106 1589147414.50 151.7071 60.0015 32.0000 1.9664 1.9678 417.8730 418.2459 0.0560 -1.0000 -1.0000 5002186 1589147414.60 151.7071 60.0015 32.0000 1.9649 1.9663 417.6633 418.0369 0.0561 -1.0000 -1.0000 5002246 1589147414.70 151.3415 59.9993 32.0000 1.9628 1.9642 418.0718 418.4458 0.0561 -1.0000 -1.0000 5002316 1589147414.80 151.2791 59.9989 32.0000 1.9647 1.9662 417.8579 418.2288 0.0557 -1.0000 -1.0000 5002386 1589147414.90 151.2791 59.9989 32.0000 1.9643 1.9657 417.7107 418.0830 0.0560 -1.0000 -1.0000 5002446 1589147415.00 151.2791 59.9989 32.0000 1.9638 1.9653 418.1167 418.4896 0.0559 -1.0000 -1.0000 5002516 1589147415.10 151.2791 59.9989 32.0000 1.9647 1.9661 417.9678 418.3414 0.0561 -1.0000 -1.0000 5002586 1589147415.20 151.2791 59.9989 32.0000 1.9648 1.9662 417.4576 417.8310 0.0561 -1.0000 -1.0000 5002646 1589147415.30 151.5894 59.9989 32.0000 1.9646 1.9660 417.5539 417.9260 0.0558 -1.0000 -1.0000 5002726 1589147415.40 151.5894 59.9989 32.0000 1.9643 1.9657 418.1182 418.4935 0.0562 -1.0000 -1.0000 5002826 1589147415.50 151.3788 59.9989 32.0000 1.9638 1.9653 418.0257 418.3995 0.0561 -1.0000 -1.0000 5002886 1589147415.60 151.3788 59.9989 32.0000 1.9660 1.9675 417.5978 417.9716 0.0562 -1.0000 -1.0000 5002956 1589147415.70 151.3788 59.9989 32.0000 1.9679 1.9694 417.5863 417.9605 0.0562 -1.0000 -1.0000 5003026 1589147415.80 151.3788 59.9989 32.0000 1.9640 1.9654 418.0071 418.3801 0.0559 -1.0000 -1.0000 5003086 1589147415.90 151.3788 59.9989 32.0000 1.9636 1.9650 417.8490 418.2215 0.0560 -1.0000 -1.0000 5003345 1589147416.00 151.3788 59.9989 32.0000 1.9644 1.9658 417.3268 417.7005 0.0561 -1.0000 -1.0000 5003406 1589147416.10 151.3788 59.9989 32.0000 1.9653 1.9668 417.3515 417.7241 0.0560 -1.0000 -1.0000 5003465 1589147416.20 151.3788 59.9989 32.0000 1.9644 1.9658 417.9683 418.3418 0.0562 -1.0000 -1.0000 5003535 1589147416.30 151.3788 59.9989 32.0000 1.9640 1.9654 418.0552 418.4307 0.0563 -1.0000 -1.0000 5003606 1589147416.40 151.3934 59.9989 32.0000 1.9646 1.9661 417.6180 417.9913 0.0560 -1.0000 -1.0000 5003845 1589147416.50 151.3934 59.9989 32.0000 1.9657 1.9672 417.5216 417.8948 0.0561 -1.0000 -1.0000 5003915 1589147416.60 151.3934 59.9989 32.0000 1.9626 1.9640 417.8855 418.2583 0.0558 -1.0000 -1.0000 5003985 1589147416.70 151.3934 59.9989 32.0000 1.9640 1.9655 417.8646 418.2370 0.0559 -1.0000 -1.0000 5004045 1589147416.80 151.3934 59.9989 32.0000 1.9656 1.9671 417.7525 418.1249 0.0559 -1.0000 -1.0000 5004115 1589147416.90 151.3934 59.9989 32.0000 1.9662 1.9676 417.5090 417.8815 0.0560 -1.0000 -1.0000 5004605 1589147417.00 151.8664 59.9989 32.0000 1.9648 1.9663 417.8193 418.1929 0.0561 -1.0000 -1.0000 5004665 1589147417.10 151.8664 59.9989 32.0000 1.9675 1.9689 417.7312 418.1046 0.0560 -1.0000 -1.0000 5004745 1589147417.20 151.8664 59.9989 32.0000 1.9679 1.9693 417.5164 417.8887 0.0559 -1.0000 -1.0000 5004805 1589147417.30 151.8664 59.9989 32.0000 1.9647 1.9661 418.1548 418.5298 0.0562 -1.0000 -1.0000 5004865 1589147417.40 151.8664 59.9989 32.0000 1.9664 1.9678 417.7685 418.1413 0.0559 -1.0000 -1.0000 5004935 1589147417.50 151.8664 59.9989 32.0000 1.9672 1.9686 417.3553 417.7288 0.0562 -1.0000 -1.0000 5005005 1589147417.60 151.8664 59.9989 32.0000 1.9652 1.9666 417.8265 418.2003 0.0562 -1.0000 -1.0000 5005065 1589147417.70 151.8664 59.9989 32.0000 1.9638 1.9653 417.9164 418.2903 0.0561 -1.0000 -1.0000 5005144 1589147417.80 151.8664 59.9989 32.0000 1.9660 1.9674 417.5506 417.9239 0.0561 -1.0000 -1.0000 5005204 1589147417.90 151.3311 59.9989 32.0000 1.9677 1.9691 417.5038 417.8775 0.0561 -1.0000 -1.0000 5005324 1589147418.00 151.3311 59.9989 32.0000 1.9669 1.9683 417.5173 417.8909 0.0561 -1.0000 -1.0000 5005384 1589147418.10 151.3311 59.9989 32.0000 1.9665 1.9680 417.7040 418.0765 0.0559 -1.0000 -1.0000 5005454 1589147418.20 151.3311 59.9989 32.0000 1.9639 1.9653 417.8754 418.2481 0.0560 -1.0000 -1.0000 5005524 1589147418.30 151.3311 59.9989 32.0000 1.9649 1.9663 417.5384 417.9114 0.0561 -1.0000 -1.0000 5005584 1589147418.40 151.3311 59.9989 32.0000 1.9651 1.9666 417.4958 417.8690 0.0560 -1.0000 -1.0000 5005814 1589147418.50 151.6051 59.9989 32.0000 1.9641 1.9655 417.9651 418.3382 0.0560 -1.0000 -1.0000 5005884 1589147418.60 151.2085 59.9989 32.0000 1.9637 1.9651 418.1112 418.4854 0.0561 -1.0000 -1.0000 5005944 1589147418.70 151.2085 59.9989 32.0000 1.9644 1.9658 417.6148 417.9870 0.0558 -1.0000 -1.0000 5006014 1589147418.80 151.2085 59.9989 32.0000 1.9660 1.9674 417.3646 417.7360 0.0559 -1.0000 -1.0000 5006084 1589147418.90 151.2085 59.9989 32.0000 1.9637 1.9652 418.0481 418.4205 0.0560 -1.0000 -1.0000 5006154 1589147419.00 151.2085 59.9989 32.0000 1.9661 1.9675 417.9949 418.3688 0.0561 -1.0000 -1.0000 5006324 1589147419.10 151.2085 59.9989 32.0000 1.9652 1.9667 417.7070 418.0804 0.0561 -1.0000 -1.0000 5006404 1589147419.20 151.6388 59.9989 32.0000 1.9672 1.9686 417.5282 417.9016 0.0560 -1.0000 -1.0000 5006464 1589147419.30 151.6388 59.9989 32.0000 1.9631 1.9645 418.1307 418.5034 0.0559 -1.0000 -1.0000 5006534 1589147419.40 151.6388 59.9989 32.0000 1.9642 1.9656 418.0606 418.4340 0.0561 -1.0000 -1.0000 5006604 1589147419.50 151.6388 59.9989 32.0000 1.9673 1.9687 417.7512 418.1256 0.0562 -1.0000 -1.0000 5006664 1589147419.60 151.6388 59.9989 32.0000 1.9651 1.9666 417.5701 417.9433 0.0561 -1.0000 -1.0000 5006724 1589147419.70 151.7941 60.0001 32.0000 1.9646 1.9661 417.9573 418.3306 0.0561 -1.0000 -1.0000 5006804 1589147419.80 151.8075 60.0002 32.0000 1.9648 1.9663 418.0111 418.3847 0.0561 -1.0000 -1.0000 5006864 1589147419.90 151.8075 60.0002 32.0000 1.9654 1.9668 417.4348 417.8076 0.0561 -1.0000 -1.0000 5006934 1589147420.00 151.8075 60.0002 32.0000 1.9642 1.9656 418.0003 418.3733 0.0560 -1.0000 -1.0000 5007214 1589147420.10 151.8075 60.0002 32.0000 1.9644 1.9658 417.9252 418.2979 0.0560 -1.0000 -1.0000 5007283 1589147420.20 151.8075 60.0002 32.0000 1.9649 1.9664 417.4341 417.8065 0.0560 -1.0000 -1.0000 5007353 1589147420.30 151.4038 60.0002 32.0000 1.9647 1.9662 417.3738 417.7469 0.0561 -1.0000 -1.0000 5007413 1589147420.40 151.4038 60.0002 32.0000 1.9640 1.9655 417.9882 418.3611 0.0560 -1.0000 -1.0000 5007473 1589147420.50 151.4038 60.0002 32.0000 1.9646 1.9661 417.9236 418.2965 0.0560 -1.0000 -1.0000 5007873 1589147420.60 151.4038 60.0002 32.0000 1.9657 1.9671 417.4144 417.7855 0.0558 -1.0000 -1.0000 5007943 1589147420.70 151.4038 60.0002 32.0000 1.9645 1.9659 417.6647 418.0369 0.0560 -1.0000 -1.0000 5008003 1589147420.80 151.4038 60.0002 32.0000 1.9633 1.9648 418.0528 418.4265 0.0561 -1.0000 -1.0000 5008073 1589147420.90 151.4038 60.0002 32.0000 1.9650 1.9665 417.9245 418.2986 0.0562 -1.0000 -1.0000 5008133 1589147421.00 151.4038 60.0002 32.0000 1.9653 1.9668 417.6410 418.0147 0.0561 -1.0000 -1.0000 5008483 1589147421.10 151.4296 60.0002 32.0000 1.9665 1.9679 417.7632 418.1360 0.0560 -1.0000 -1.0000 5008553 1589147421.20 151.4296 60.0002 32.0000 1.9647 1.9662 417.9792 418.3512 0.0559 -1.0000 -1.0000 5008613 1589147421.30 151.4296 60.0002 32.0000 1.9655 1.9669 417.8993 418.2727 0.0561 -1.0000 -1.0000 5008673 1589147421.40 151.4296 60.0002 32.0000 1.9663 1.9677 417.5831 417.9558 0.0560 -1.0000 -1.0000 5008753 1589147421.50 151.6619 60.0002 32.0000 1.9637 1.9651 418.0817 418.4559 0.0561 -1.0000 -1.0000 5008893 1589147421.60 151.6190 60.0002 32.0000 1.9653 1.9668 417.8586 418.2328 0.0562 -1.0000 -1.0000 5008963 1589147421.70 151.6190 60.0002 32.0000 1.9663 1.9677 417.3571 417.7287 0.0559 -1.0000 -1.0000 5009032 1589147421.80 151.6190 60.0002 32.0000 1.9641 1.9655 417.6769 418.0502 0.0561 -1.0000 -1.0000 5009093 1589147421.90 151.6190 60.0002 32.0000 1.9636 1.9650 417.9799 418.3523 0.0558 -1.0000 -1.0000 5009162 1589147422.00 151.5292 60.0002 32.0000 1.9643 1.9657 417.9481 418.3203 0.0559 -1.0000 -1.0000 5009232 1589147422.10 151.5292 60.0002 32.0000 1.9651 1.9666 417.6000 417.9734 0.0561 -1.0000 -1.0000 5009482 1589147422.20 151.5292 60.0002 32.0000 1.9638 1.9653 417.6048 417.9778 0.0560 -1.0000 -1.0000 5009552 1589147422.30 151.5292 60.0002 32.0000 1.9630 1.9645 417.9799 418.3528 0.0559 -1.0000 -1.0000 5009612 1589147422.40 151.6142 60.0002 32.0000 1.9635 1.9650 418.0599 418.4322 0.0559 -1.0000 -1.0000 5009672 1589147422.50 151.6153 60.0002 32.0000 1.9630 1.9644 417.6526 418.0252 0.0560 -1.0000 -1.0000 5009752 1589147422.60 151.6153 60.0002 32.0000 1.9639 1.9653 417.5937 417.9667 0.0561 -1.0000 -1.0000 5010132 1589147422.70 151.6153 60.0002 32.0000 1.9632 1.9647 417.9760 418.3498 0.0561 -1.0000 -1.0000 5010192 1589147422.80 151.6153 60.0002 32.0000 1.9647 1.9661 418.0611 418.4338 0.0559 -1.0000 -1.0000 5010262 1589147422.90 151.6153 60.0002 32.0000 1.9656 1.9670 417.3605 417.7330 0.0560 -1.0000 -1.0000 5010332 1589147423.00 151.5419 60.0002 32.0000 1.9635 1.9649 417.8230 418.1958 0.0560 -1.0000 -1.0000 5010392 1589147423.10 151.5419 60.0002 32.0000 1.9628 1.9642 418.0635 418.4356 0.0559 -1.0000 -1.0000 5010642 1589147423.20 151.5419 60.0002 32.0000 1.9651 1.9665 417.8305 418.2040 0.0561 -1.0000 -1.0000 5010702 1589147423.30 151.5419 60.0002 32.0000 1.9670 1.9685 417.4410 417.8140 0.0560 -1.0000 -1.0000 5010761 1589147423.40 151.5419 60.0002 32.0000 1.9654 1.9668 417.6720 418.0442 0.0559 -1.0000 -1.0000 5010832 1589147423.50 151.4660 60.0002 32.0000 1.9638 1.9653 418.0534 418.4261 0.0559 -1.0000 -1.0000 5010912 1589147423.60 151.4392 60.0002 32.0000 1.9646 1.9660 417.8420 418.2157 0.0561 -1.0000 -1.0000 5011141 1589147423.70 151.4392 60.0002 32.0000 1.9635 1.9650 417.6006 417.9730 0.0560 -1.0000 -1.0000 5011213 1589147423.80 151.4392 60.0002 32.0000 1.9645 1.9660 417.8519 418.2250 0.0560 -1.0000 -1.0000 5011273 1589147423.90 151.4392 60.0002 32.0000 1.9634 1.9649 417.9999 418.3739 0.0562 -1.0000 -1.0000 5011343 1589147424.00 151.4392 60.0002 32.0000 1.9652 1.9667 417.7350 418.1086 0.0560 -1.0000 -1.0000 5011413 1589147424.10 151.4392 60.0002 32.0000 1.9649 1.9663 417.3850 417.7554 0.0557 -1.0000 -1.0000 5011833 1589147424.20 151.5054 60.0002 32.0000 1.9659 1.9673 417.3893 417.7622 0.0561 -1.0000 -1.0000 5011903 1589147424.30 151.5297 60.0002 32.0000 1.9651 1.9666 417.8518 418.2260 0.0562 -1.0000 -1.0000 5011973 1589147424.40 151.5297 60.0002 32.0000 1.9668 1.9682 417.9240 418.2983 0.0561 -1.0000 -1.0000 5012033 1589147424.50 151.5297 60.0002 32.0000 1.9661 1.9675 417.5161 417.8893 0.0562 -1.0000 -1.0000 5012103 1589147424.60 151.5297 60.0002 32.0000 1.9654 1.9668 417.4608 417.8352 0.0562 -1.0000 -1.0000 5012363 1589147424.70 151.5297 60.0002 32.0000 1.9631 1.9646 417.7245 418.0977 0.0560 -1.0000 -1.0000 5012423 1589147424.80 151.5297 60.0002 32.0000 1.9672 1.9686 417.6690 418.0419 0.0561 -1.0000 -1.0000 5012493 1589147424.90 151.5297 60.0002 32.0000 1.9656 1.9670 417.7469 418.1200 0.0560 -1.0000 -1.0000 5012553 1589147425.00 151.5118 60.0002 32.0000 1.9643 1.9658 418.1542 418.5275 0.0561 -1.0000 -1.0000 5012623 1589147425.10 151.5012 60.0007 32.0000 1.9655 1.9669 417.9441 418.3180 0.0561 -1.0000 -1.0000 5012852 1589147425.20 151.4841 60.0015 32.0000 1.9645 1.9660 417.8396 418.2133 0.0561 -1.0000 -1.0000 5012922 1589147425.30 151.4841 60.0015 32.0000 1.9628 1.9642 417.9917 418.3653 0.0561 -1.0000 -1.0000 5012982 1589147425.40 151.4841 60.0015 32.0000 1.9647 1.9662 417.8501 418.2240 0.0561 -1.0000 -1.0000 5013052 1589147425.50 151.4841 60.0015 32.0000 1.9656 1.9671 417.4699 417.8428 0.0560 -1.0000 -1.0000 5013112 1589147425.60 151.4841 60.0015 32.0000 1.9643 1.9658 417.7474 418.1200 0.0560 -1.0000 -1.0000 5013182 1589147425.70 151.5538 60.0015 32.0000 1.9622 1.9637 417.9286 418.3015 0.0560 -1.0000 -1.0000 5013372 1589147425.80 151.5538 60.0015 32.0000 1.9628 1.9642 417.6980 418.0711 0.0561 -1.0000 -1.0000 5013432 1589147425.90 151.5538 60.0015 32.0000 1.9645 1.9659 417.5280 417.9010 0.0561 -1.0000 -1.0000 5013512 1589147426.00 151.5538 60.0015 32.0000 1.9632 1.9646 418.0979 418.4719 0.0561 -1.0000 -1.0000 5013572 1589147426.10 151.5538 60.0015 32.0000 1.9660 1.9675 418.0785 418.4528 0.0562 -1.0000 -1.0000 5013632 1589147426.20 151.4527 60.0015 32.0000 1.9680 1.9695 417.5710 417.9446 0.0562 -1.0000 -1.0000 5013832 1589147426.30 151.3598 60.0015 32.0000 1.9640 1.9654 417.9521 418.3265 0.0562 -1.0000 -1.0000 5013892 1589147426.40 151.3598 60.0015 32.0000 1.9645 1.9659 418.2179 418.5923 0.0562 -1.0000 -1.0000 5013962 1589147426.50 151.3598 60.0015 32.0000 1.9656 1.9671 417.6348 418.0092 0.0563 -1.0000 -1.0000 5014032 1589147426.60 151.3598 60.0015 32.0000 1.9649 1.9663 417.6614 418.0350 0.0560 -1.0000 -1.0000 5014102 1589147426.70 151.3598 60.0015 32.0000 1.9620 1.9635 417.9331 418.3067 0.0561 -1.0000 -1.0000 5014162 1589147426.80 151.8934 60.0015 32.0000 1.9658 1.9672 418.0948 418.4679 0.0560 -1.0000 -1.0000 5014232 1589147426.90 151.8934 60.0015 32.0000 1.9650 1.9665 417.7138 418.0877 0.0562 -1.0000 -1.0000 5014292 1589147427.00 151.8934 60.0015 32.0000 1.9644 1.9659 417.9793 418.3530 0.0561 -1.0000 -1.0000 5014362 1589147427.10 151.8934 60.0015 32.0000 1.9623 1.9637 417.9781 418.3516 0.0561 -1.0000 -1.0000 5014432 1589147427.20 151.8934 60.0015 32.0000 1.9629 1.9643 417.8898 418.2636 0.0561 -1.0000 -1.0000 5015081 1589147427.30 151.6657 60.0015 32.0000 1.9643 1.9658 417.3654 417.7383 0.0560 -1.0000 -1.0000 5015151 1589147427.40 151.4919 60.0015 32.0000 1.9653 1.9668 417.8141 418.1872 0.0561 -1.0000 -1.0000 5015221 1589147427.50 151.4919 60.0015 32.0000 1.9653 1.9668 418.0879 418.4626 0.0562 -1.0000 -1.0000 5015291 1589147427.60 151.4919 60.0015 32.0000 1.9664 1.9679 417.6932 418.0658 0.0560 -1.0000 -1.0000 5015351 1589147427.70 151.4919 60.0015 32.0000 1.9639 1.9654 417.4750 417.8481 0.0560 -1.0000 -1.0000 5015421 1589147427.80 151.4919 60.0015 32.0000 1.9643 1.9658 417.8438 418.2161 0.0559 -1.0000 -1.0000 5015481 1589147427.90 151.4611 60.0015 32.0000 1.9645 1.9660 417.9559 418.3299 0.0561 -1.0000 -1.0000 5015561 1589147428.00 151.4611 60.0015 32.0000 1.9655 1.9670 417.9639 418.3369 0.0560 -1.0000 -1.0000 5015621 1589147428.10 151.4611 60.0015 32.0000 1.9640 1.9654 417.9926 418.3670 0.0562 -1.0000 -1.0000 5015681 1589147428.20 151.4611 60.0015 32.0000 1.9653 1.9668 417.9874 418.3615 0.0562 -1.0000 -1.0000 5015751 1589147428.30 151.4611 60.0015 32.0000 1.9655 1.9669 418.1593 418.5332 0.0560 -1.0000 -1.0000 5015821 1589147428.40 151.4332 60.0015 32.0000 1.9667 1.9681 417.5584 417.9313 0.0560 -1.0000 -1.0000 5015881 1589147428.50 151.4197 60.0015 32.0000 1.9667 1.9681 417.7683 418.1416 0.0561 -1.0000 -1.0000 5015951 1589147428.60 151.4197 60.0015 32.0000 1.9631 1.9645 418.0283 418.4020 0.0561 -1.0000 -1.0000 5016011 1589147428.70 151.4197 60.0015 32.0000 1.9650 1.9665 417.7879 418.1607 0.0560 -1.0000 -1.0000 5016081 1589147428.80 151.4197 60.0015 32.0000 1.9673 1.9688 417.7438 418.1162 0.0559 -1.0000 -1.0000 5016151 1589147428.90 151.4197 60.0015 32.0000 1.9649 1.9664 418.1512 418.5242 0.0560 -1.0000 -1.0000 5016211 1589147429.00 151.4197 60.0015 32.0000 1.9648 1.9663 418.1259 418.4989 0.0560 -1.0000 -1.0000 5016271 1589147429.10 151.4197 60.0015 32.0000 1.9650 1.9664 417.7754 418.1485 0.0561 -1.0000 -1.0000 5016361 1589147429.20 151.4197 60.0015 32.0000 1.9643 1.9657 417.9501 418.3243 0.0561 -1.0000 -1.0000 5016421 1589147429.30 151.4197 60.0015 32.0000 1.9630 1.9644 417.9765 418.3493 0.0559 -1.0000 -1.0000 5016891 1589147429.40 151.4197 60.0015 32.0000 1.9633 1.9648 418.0514 418.4245 0.0560 -1.0000 -1.0000 5016971 1589147429.50 151.4197 60.0015 32.0000 1.9651 1.9665 417.7771 418.1504 0.0560 -1.0000 -1.0000 5017031 1589147429.60 151.3494 60.0005 32.0000 1.9641 1.9656 417.7179 418.0907 0.0560 -1.0000 -1.0000 5017091 1589147429.70 151.3430 60.0005 32.0000 1.9628 1.9642 417.8945 418.2675 0.0560 -1.0000 -1.0000 5017170 1589147429.80 151.3430 60.0005 32.0000 1.9632 1.9647 418.0131 418.3864 0.0560 -1.0000 -1.0000 5017450 1589147429.90 151.3430 60.0005 32.0000 1.9663 1.9678 417.5641 417.9369 0.0561 -1.0000 -1.0000 5017530 1589147430.00 151.3430 60.0005 32.0000 1.9661 1.9675 417.4545 417.8271 0.0560 -1.0000 -1.0000 5017590 1589147430.10 151.3430 60.0005 32.0000 1.9660 1.9675 417.8181 418.1915 0.0561 -1.0000 -1.0000 5017650 1589147430.20 151.6304 60.0005 32.0000 1.9637 1.9652 418.0286 418.4022 0.0561 -1.0000 -1.0000 5017720 1589147430.30 151.6304 60.0005 32.0000 1.9659 1.9674 417.5187 417.8923 0.0561 -1.0000 -1.0000 5017920 1589147430.40 151.6304 60.0005 32.0000 1.9660 1.9675 417.5368 417.9092 0.0560 -1.0000 -1.0000 5017980 1589147430.50 151.6304 60.0005 32.0000 1.9664 1.9679 417.9018 418.2760 0.0563 -1.0000 -1.0000 5018050 1589147430.60 151.6304 60.0005 32.0000 1.9663 1.9677 418.1089 418.4827 0.0561 -1.0000 -1.0000 5018120 1589147430.70 151.5075 60.0005 32.0000 1.9654 1.9668 417.3597 417.7319 0.0560 -1.0000 -1.0000 5018180 1589147430.80 151.4961 60.0005 32.0000 1.9638 1.9652 417.8735 418.2468 0.0561 -1.0000 -1.0000 5018480 1589147430.90 151.4961 60.0005 32.0000 1.9656 1.9670 418.1790 418.5519 0.0560 -1.0000 -1.0000 5018540 1589147431.00 151.4961 60.0005 32.0000 1.9652 1.9666 418.1452 418.5192 0.0561 -1.0000 -1.0000 5018610 1589147431.10 151.4961 60.0005 32.0000 1.9649 1.9664 417.9557 418.3285 0.0559 -1.0000 -1.0000 5018680 1589147431.20 151.4961 60.0005 32.0000 1.9660 1.9674 417.7354 418.1081 0.0560 -1.0000 -1.0000 5018739 1589147431.30 151.2848 60.0005 32.0000 1.9649 1.9663 417.4669 417.8406 0.0561 -1.0000 -1.0000 5019339 1589147431.40 151.2848 60.0005 32.0000 1.9653 1.9668 417.7840 418.1572 0.0561 -1.0000 -1.0000 5019409 1589147431.50 151.2848 60.0005 32.0000 1.9677 1.9691 417.5192 417.8926 0.0561 -1.0000 -1.0000 5019509 1589147431.60 151.2848 60.0005 32.0000 1.9649 1.9663 417.7481 418.1219 0.0561 -1.0000 -1.0000 5019579 1589147431.70 151.2848 60.0005 32.0000 1.9640 1.9655 418.0053 418.3784 0.0559 -1.0000 -1.0000 5019649 1589147431.80 151.3779 60.0005 32.0000 1.9671 1.9685 418.1331 418.5058 0.0560 -1.0000 -1.0000 5019719 1589147431.90 151.4341 60.0005 32.0000 1.9652 1.9666 418.0544 418.4278 0.0561 -1.0000 -1.0000 5019789 1589147432.00 151.4341 60.0005 32.0000 1.9645 1.9659 418.0694 418.4422 0.0559 -1.0000 -1.0000 5019849 1589147432.10 151.4341 60.0005 32.0000 1.9628 1.9642 418.0009 418.3740 0.0561 -1.0000 -1.0000 5019909 1589147432.20 151.4341 60.0005 32.0000 1.9645 1.9660 417.4446 417.8166 0.0559 -1.0000 -1.0000 5019989 1589147432.30 151.4341 60.0005 32.0000 1.9626 1.9640 417.8792 418.2530 0.0560 -1.0000 -1.0000 5020049 1589147432.40 151.5033 60.0005 32.0000 1.9641 1.9655 418.0394 418.4126 0.0561 -1.0000 -1.0000 5020129 1589147432.50 151.5291 60.0005 32.0000 1.9652 1.9667 417.9551 418.3291 0.0561 -1.0000 -1.0000 5020209 1589147432.60 151.5291 60.0005 32.0000 1.9648 1.9662 417.5567 417.9302 0.0560 -1.0000 -1.0000 5020269 1589147432.70 151.5291 60.0005 32.0000 1.9634 1.9649 418.0024 418.3750 0.0560 -1.0000 -1.0000 5020329 1589147432.80 151.5291 60.0005 32.0000 1.9644 1.9658 418.0492 418.4219 0.0559 -1.0000 -1.0000 5020409 1589147432.90 151.5291 60.0005 32.0000 1.9641 1.9655 417.5391 417.9117 0.0560 -1.0000 -1.0000 5020469 1589147433.00 151.6168 60.0005 32.0000 1.9631 1.9645 417.9886 418.3617 0.0560 -1.0000 -1.0000 5020589 1589147433.10 151.6215 60.0005 32.0000 1.9626 1.9641 418.0712 418.4439 0.0559 -1.0000 -1.0000 5020658 1589147433.20 151.6215 60.0005 32.0000 1.9648 1.9663 417.7630 418.1362 0.0561 -1.0000 -1.0000 5020728 1589147433.30 151.6215 60.0005 32.0000 1.9669 1.9683 417.6477 418.0212 0.0561 -1.0000 -1.0000 5020788 1589147433.40 151.6215 60.0005 32.0000 1.9645 1.9660 418.0185 418.3912 0.0559 -1.0000 -1.0000 5020929 1589147433.50 151.6215 60.0005 32.0000 1.9641 1.9656 418.3000 418.6742 0.0560 -1.0000 -1.0000 5020988 1589147433.60 151.6215 60.0005 32.0000 1.9664 1.9679 418.0218 418.3946 0.0560 -1.0000 -1.0000 5021048 1589147433.70 151.6215 60.0005 32.0000 1.9659 1.9674 417.8817 418.2547 0.0560 -1.0000 -1.0000 5021128 1589147433.80 151.6215 60.0005 32.0000 1.9633 1.9647 417.9757 418.3488 0.0560 -1.0000 -1.0000 5021188 1589147433.90 151.6215 60.0005 32.0000 1.9648 1.9662 418.0003 418.3731 0.0560 -1.0000 -1.0000 5021658 1589147434.00 151.6215 60.0005 32.0000 1.9653 1.9667 417.5241 417.8966 0.0560 -1.0000 -1.0000 5021718 1589147434.10 151.7108 60.0005 32.0000 1.9650 1.9664 417.6324 418.0057 0.0560 -1.0000 -1.0000 5021798 1589147434.20 151.7108 60.0005 32.0000 1.9637 1.9651 418.2112 418.5839 0.0559 -1.0000 -1.0000 5021868 1589147434.30 151.7108 60.0005 32.0000 1.9652 1.9666 417.6598 418.0325 0.0560 -1.0000 -1.0000 5021938 1589147434.40 151.7108 60.0005 32.0000 1.9661 1.9675 417.7271 418.0999 0.0560 -1.0000 -1.0000 5021998 1589147434.50 151.7108 60.0005 32.0000 1.9651 1.9666 418.1953 418.5692 0.0562 -1.0000 -1.0000 5022188 1589147434.60 151.6683 60.0005 32.0000 1.9658 1.9673 417.6502 418.0225 0.0559 -1.0000 -1.0000 5022248 1589147434.70 151.4942 60.0006 32.0000 1.9649 1.9663 417.6334 418.0054 0.0559 -1.0000 -1.0000 5022308 1589147434.80 151.4942 60.0006 32.0000 1.9648 1.9662 417.8901 418.2634 0.0561 -1.0000 -1.0000 5022388 1589147434.90 151.4942 60.0006 32.0000 1.9658 1.9672 417.5992 417.9702 0.0558 -1.0000 -1.0000 5022458 1589147435.00 151.4942 60.0006 32.0000 1.9633 1.9647 417.5220 417.8953 0.0561 -1.0000 -1.0000 5022647 1589147435.10 151.4942 60.0006 32.0000 1.9626 1.9640 417.9490 418.3222 0.0560 -1.0000 -1.0000 5022717 1589147435.20 151.3746 60.0006 32.0000 1.9636 1.9650 417.7459 418.1206 0.0562 -1.0000 -1.0000 5022777 1589147435.30 151.3475 60.0006 32.0000 1.9665 1.9680 417.4992 417.8724 0.0562 -1.0000 -1.0000 5022837 1589147435.40 151.3475 60.0006 32.0000 1.9662 1.9677 417.6610 418.0333 0.0559 -1.0000 -1.0000 5022917 1589147435.50 151.3475 60.0006 32.0000 1.9634 1.9649 417.8647 418.2375 0.0560 -1.0000 -1.0000 5023587 1589147435.60 151.3475 60.0006 32.0000 1.9634 1.9649 418.0012 418.3749 0.0561 -1.0000 -1.0000 5023647 1589147435.70 151.3475 60.0006 32.0000 1.9653 1.9668 417.8540 418.2279 0.0562 -1.0000 -1.0000 5023727 1589147435.80 151.5709 60.0006 32.0000 1.9657 1.9672 417.2700 417.6435 0.0560 -1.0000 -1.0000 5023787 1589147435.90 151.5709 60.0006 32.0000 1.9645 1.9660 417.6919 418.0644 0.0560 -1.0000 -1.0000 5023857 1589147436.00 151.5709 60.0006 32.0000 1.9637 1.9652 417.6954 418.0688 0.0561 -1.0000 -1.0000 5023927 1589147436.10 151.5709 60.0006 32.0000 1.9645 1.9660 417.4960 417.8681 0.0558 -1.0000 -1.0000 5023987 1589147436.20 151.5709 60.0006 32.0000 1.9631 1.9645 417.4261 417.7981 0.0560 -1.0000 -1.0000 5024057 1589147436.30 151.6586 60.0006 32.0000 1.9632 1.9646 418.0031 418.3765 0.0560 -1.0000 -1.0000 5024117 1589147436.40 151.8036 60.0006 32.0000 1.9636 1.9650 418.0519 418.4244 0.0560 -1.0000 -1.0000 5024207 1589147436.50 151.8036 60.0006 32.0000 1.9645 1.9660 417.8474 418.2212 0.0561 -1.0000 -1.0000 5024287 1589147436.60 151.8036 60.0006 32.0000 1.9679 1.9694 417.6253 417.9983 0.0561 -1.0000 -1.0000 5024346 1589147436.70 151.8036 60.0006 32.0000 1.9653 1.9667 417.9651 418.3384 0.0560 -1.0000 -1.0000 5024416 1589147436.80 151.8036 60.0006 32.0000 1.9635 1.9649 418.1684 418.5421 0.0561 -1.0000 -1.0000 5024486 1589147436.90 151.8036 60.0006 32.0000 1.9652 1.9667 417.8384 418.2123 0.0561 -1.0000 -1.0000 5024546 1589147437.00 151.5090 60.0006 32.0000 1.9651 1.9665 417.8171 418.1895 0.0559 -1.0000 -1.0000 5024606 1589147437.10 151.4266 60.0006 32.0000 1.9642 1.9657 417.9190 418.2920 0.0560 -1.0000 -1.0000 5024687 1589147437.20 151.4266 60.0006 32.0000 1.9646 1.9661 417.5241 417.8966 0.0561 -1.0000 -1.0000 5024746 1589147437.30 151.4266 60.0006 32.0000 1.9632 1.9646 417.9016 418.2750 0.0559 -1.0000 -1.0000 5024806 1589147437.40 151.4266 60.0006 32.0000 1.9640 1.9655 418.2159 418.5895 0.0561 -1.0000 -1.0000 5024886 1589147437.50 151.4266 60.0006 32.0000 1.9659 1.9674 417.8990 418.2725 0.0560 -1.0000 -1.0000 5024986 1589147437.60 151.4266 60.0006 32.0000 1.9663 1.9677 417.5202 417.8930 0.0560 -1.0000 -1.0000 5025046 1589147437.70 151.4266 60.0006 32.0000 1.9657 1.9671 418.1477 418.5204 0.0559 -1.0000 -1.0000 5025116 1589147437.80 151.4266 60.0006 32.0000 1.9682 1.9696 418.0341 418.4074 0.0561 -1.0000 -1.0000 5025176 1589147437.90 151.4266 60.0006 32.0000 1.9656 1.9670 417.5901 417.9629 0.0560 -1.0000 -1.0000 5025256 1589147438.00 151.4266 60.0006 32.0000 1.9639 1.9653 417.8222 418.1927 0.0557 -1.0000 -1.0000 5025316 1589147438.10 151.5605 60.0006 32.0000 1.9630 1.9645 417.9479 418.3206 0.0560 -1.0000 -1.0000 5025396 1589147438.20 151.6651 60.0006 32.0000 1.9664 1.9679 417.5672 417.9399 0.0560 -1.0000 -1.0000 5025466 1589147438.30 151.6651 60.0006 32.0000 1.9641 1.9656 417.9967 418.3696 0.0560 -1.0000 -1.0000 5025526 1589147438.40 151.6651 60.0006 32.0000 1.9623 1.9637 418.0471 418.4206 0.0560 -1.0000 -1.0000 5025586 1589147438.50 151.6651 60.0006 32.0000 1.9636 1.9650 417.9134 418.2863 0.0560 -1.0000 -1.0000 5025666 1589147438.60 151.6651 60.0006 32.0000 1.9655 1.9670 417.6747 418.0482 0.0561 -1.0000 -1.0000 5025946 1589147438.70 151.5461 60.0006 32.0000 1.9658 1.9673 417.4801 417.8529 0.0559 -1.0000 -1.0000 5026016 1589147438.80 151.5461 60.0006 32.0000 1.9650 1.9664 417.9511 418.3233 0.0559 -1.0000 -1.0000 5026086 1589147438.90 151.5461 60.0006 32.0000 1.9651 1.9665 418.2145 418.5884 0.0562 -1.0000 -1.0000 5026146 1589147439.00 151.5461 60.0006 32.0000 1.9670 1.9685 417.9172 418.2908 0.0560 -1.0000 -1.0000 5026216 1589147439.10 151.5461 60.0006 32.0000 1.9661 1.9676 417.7101 418.0846 0.0562 -1.0000 -1.0000 5026416 1589147439.20 151.5461 60.0006 32.0000 1.9650 1.9665 417.6257 417.9983 0.0560 -1.0000 -1.0000 5026475 1589147439.30 151.5576 60.0006 32.0000 1.9632 1.9646 418.1595 418.5327 0.0560 -1.0000 -1.0000 5026535 1589147439.40 151.5576 60.0006 32.0000 1.9651 1.9665 417.9730 418.3472 0.0562 -1.0000 -1.0000 5026616 1589147439.50 151.5576 60.0006 32.0000 1.9638 1.9653 417.5699 417.9431 0.0560 -1.0000 -1.0000 5026685 1589147439.60 151.5576 60.0006 32.0000 1.9651 1.9665 417.5903 417.9626 0.0559 -1.0000 -1.0000 5026915 1589147439.70 151.5576 60.0006 32.0000 1.9622 1.9636 418.0180 418.3917 0.0560 -1.0000 -1.0000 5026985 1589147439.80 151.5754 60.0025 32.0000 1.9652 1.9666 417.7416 418.1130 0.0559 -1.0000 -1.0000 5027045 1589147439.90 151.5815 60.0032 32.0000 1.9661 1.9675 417.4641 417.8359 0.0559 -1.0000 -1.0000 5027125 1589147440.00 151.5815 60.0032 32.0000 1.9634 1.9648 417.8028 418.1752 0.0559 -1.0000 -1.0000 5027185 1589147440.10 151.5815 60.0032 32.0000 1.9629 1.9643 417.9996 418.3724 0.0559 -1.0000 -1.0000 5027635 1589147440.20 151.5815 60.0032 32.0000 1.9639 1.9654 418.0415 418.4147 0.0560 -1.0000 -1.0000 5027715 1589147440.30 151.5815 60.0032 32.0000 1.9665 1.9679 417.9026 418.2759 0.0560 -1.0000 -1.0000 5027775 1589147440.40 151.5815 60.0032 32.0000 1.9622 1.9636 418.0676 418.4410 0.0561 -1.0000 -1.0000 5027835 1589147440.50 151.2887 60.0032 32.0000 1.9624 1.9639 418.1038 418.4777 0.0561 -1.0000 -1.0000 5027905 1589147440.60 151.2887 60.0032 32.0000 1.9639 1.9654 417.8898 418.2635 0.0561 -1.0000 -1.0000 5028144 1589147440.70 151.2887 60.0032 32.0000 1.9658 1.9673 417.6369 418.0104 0.0561 -1.0000 -1.0000 5028205 1589147440.80 151.2887 60.0032 32.0000 1.9667 1.9681 417.5484 417.9210 0.0559 -1.0000 -1.0000 5028285 1589147440.90 151.2887 60.0032 32.0000 1.9645 1.9659 417.8505 418.2235 0.0561 -1.0000 -1.0000 5028344 1589147441.00 151.3103 60.0032 32.0000 1.9635 1.9650 418.0880 418.4613 0.0560 -1.0000 -1.0000 5028405 1589147441.10 151.3945 60.0032 32.0000 1.9649 1.9663 417.6948 418.0681 0.0561 -1.0000 -1.0000 5028614 1589147441.20 151.3945 60.0032 32.0000 1.9639 1.9653 417.3875 417.7603 0.0560 -1.0000 -1.0000 5028674 1589147441.30 151.3945 60.0032 32.0000 1.9643 1.9657 417.6099 417.9824 0.0560 -1.0000 -1.0000 5028734 1589147441.40 151.3945 60.0032 32.0000 1.9657 1.9671 417.8995 418.2724 0.0560 -1.0000 -1.0000 5028814 1589147441.50 151.3945 60.0032 32.0000 1.9648 1.9663 417.8410 418.2142 0.0560 -1.0000 -1.0000 5028874 1589147441.60 151.5507 60.0032 32.0000 1.9648 1.9663 417.5211 417.8950 0.0561 -1.0000 -1.0000 5028934 1589147441.70 151.5507 60.0032 32.0000 1.9638 1.9653 417.8920 418.2649 0.0560 -1.0000 -1.0000 5029124 1589147441.80 151.5507 60.0032 32.0000 1.9643 1.9658 418.1592 418.5323 0.0560 -1.0000 -1.0000 5029194 1589147441.90 151.5507 60.0032 32.0000 1.9667 1.9682 417.5200 417.8937 0.0562 -1.0000 -1.0000 5029264 1589147442.00 151.5507 60.0032 32.0000 1.9668 1.9682 417.5929 417.9657 0.0559 -1.0000 -1.0000 5029324 1589147442.10 151.6620 60.0032 32.0000 1.9660 1.9674 418.1212 418.4961 0.0562 -1.0000 -1.0000 5029384 1589147442.20 151.7177 60.0032 32.0000 1.9670 1.9684 418.2604 418.6335 0.0559 -1.0000 -1.0000 5029684 1589147442.30 151.7177 60.0032 32.0000 1.9663 1.9677 418.1776 418.5514 0.0561 -1.0000 -1.0000 5029744 1589147442.40 151.7177 60.0032 32.0000 1.9657 1.9671 417.5921 417.9655 0.0561 -1.0000 -1.0000 5029814 1589147442.50 151.7177 60.0032 32.0000 1.9646 1.9661 417.4938 417.8666 0.0560 -1.0000 -1.0000 5029884 1589147442.60 151.7177 60.0032 32.0000 1.9627 1.9641 417.9883 418.3613 0.0560 -1.0000 -1.0000 5029944 1589147442.70 151.3637 60.0032 32.0000 1.9648 1.9662 417.9115 418.2845 0.0560 -1.0000 -1.0000 5030923 1589147442.80 151.3460 60.0032 32.0000 1.9632 1.9647 417.7196 418.0917 0.0559 -1.0000 -1.0000 5030993 1589147442.90 151.3460 60.0032 32.0000 1.9629 1.9644 417.4475 417.8196 0.0559 -1.0000 -1.0000 5031063 1589147443.00 151.3460 60.0032 32.0000 1.9633 1.9647 417.9393 418.3126 0.0561 -1.0000 -1.0000 5031123 1589147443.10 151.3460 60.0032 32.0000 1.9605 1.9619 417.9535 418.3253 0.0559 -1.0000 -1.0000 5031193 1589147443.20 151.3432 60.0032 32.0000 1.9625 1.9639 417.8484 418.2225 0.0563 -1.0000 -1.0000 5031263 1589147443.30 151.2288 60.0032 32.0000 1.9648 1.9663 417.5066 417.8796 0.0560 -1.0000 -1.0000 5031333 1589147443.40 151.2288 60.0032 32.0000 1.9653 1.9667 417.4751 417.8483 0.0561 -1.0000 -1.0000 5031403 1589147443.50 151.2288 60.0032 32.0000 1.9654 1.9668 417.8484 418.2207 0.0559 -1.0000 -1.0000 5031473 1589147443.60 151.2288 60.0032 32.0000 1.9647 1.9661 418.1157 418.4884 0.0559 -1.0000 -1.0000 5031533 1589147443.70 151.2288 60.0032 32.0000 1.9668 1.9682 417.7613 418.1342 0.0560 -1.0000 -1.0000 5031613 1589147443.80 151.6046 60.0032 32.0000 1.9659 1.9673 417.3673 417.7403 0.0560 -1.0000 -1.0000 5031673 1589147443.90 151.6046 60.0032 32.0000 1.9658 1.9672 417.6827 418.0553 0.0560 -1.0000 -1.0000 5031743 1589147444.00 151.6046 60.0032 32.0000 1.9628 1.9643 418.0720 418.4449 0.0560 -1.0000 -1.0000 5031803 1589147444.10 151.6046 60.0032 32.0000 1.9640 1.9655 418.1372 418.5110 0.0561 -1.0000 -1.0000 5031873 1589147444.20 151.6046 60.0032 32.0000 1.9642 1.9656 417.6134 417.9867 0.0561 -1.0000 -1.0000 5031942 1589147444.30 151.5824 60.0032 32.0000 1.9653 1.9667 417.4315 417.8038 0.0559 -1.0000 -1.0000 5032023 1589147444.40 151.4754 60.0032 32.0000 1.9635 1.9650 418.2388 418.6128 0.0561 -1.0000 -1.0000 5032093 1589147444.50 151.4754 60.0032 32.0000 1.9657 1.9671 417.7956 418.1692 0.0562 -1.0000 -1.0000 5032172 1589147444.60 151.4754 60.0032 32.0000 1.9654 1.9669 417.4755 417.8495 0.0562 -1.0000 -1.0000 5032233 1589147444.70 151.4754 60.0032 32.0000 1.9635 1.9650 417.8586 418.2319 0.0560 -1.0000 -1.0000 5032422 1589147444.80 151.4754 60.0032 32.0000 1.9664 1.9678 417.7131 418.0857 0.0560 -1.0000 -1.0000 5032492 1589147444.90 151.4754 60.0032 32.0000 1.9646 1.9661 417.6199 417.9929 0.0561 -1.0000 -1.0000 5032552 1589147445.00 151.3879 60.0041 32.0000 1.9637 1.9651 417.9793 418.3535 0.0561 -1.0000 -1.0000 5032622 1589147445.10 151.3879 60.0041 32.0000 1.9646 1.9661 417.8951 418.2690 0.0562 -1.0000 -1.0000 5032712 1589147445.20 151.3879 60.0041 32.0000 1.9646 1.9661 417.6062 417.9795 0.0561 -1.0000 -1.0000 5032772 1589147445.30 151.3879 60.0041 32.0000 1.9648 1.9663 417.4368 417.8098 0.0560 -1.0000 -1.0000 5032902 1589147445.40 151.3879 60.0041 32.0000 1.9645 1.9660 417.7566 418.1308 0.0562 -1.0000 -1.0000 5032982 1589147445.50 151.4274 60.0041 32.0000 1.9634 1.9648 418.0180 418.3914 0.0561 -1.0000 -1.0000 5033042 1589147445.60 151.5779 60.0041 32.0000 1.9639 1.9654 417.5700 417.9432 0.0560 -1.0000 -1.0000 5033212 1589147445.70 151.5779 60.0041 32.0000 1.9649 1.9663 417.4677 417.8407 0.0561 -1.0000 -1.0000 5033282 1589147445.80 151.5779 60.0041 32.0000 1.9641 1.9655 417.9744 418.3477 0.0561 -1.0000 -1.0000 5033412 1589147445.90 151.5779 60.0041 32.0000 1.9667 1.9681 417.8415 418.2151 0.0561 -1.0000 -1.0000 5033482 1589147446.00 151.5779 60.0041 32.0000 1.9652 1.9666 417.5613 417.9345 0.0561 -1.0000 -1.0000 5033542 1589147446.10 151.5424 60.0041 32.0000 1.9639 1.9653 417.8285 418.2015 0.0560 -1.0000 -1.0000 5033602 1589147446.20 151.3472 60.0041 32.0000 1.9636 1.9651 418.0765 418.4495 0.0560 -1.0000 -1.0000 5033682 1589147446.30 151.3472 60.0041 32.0000 1.9645 1.9660 417.9746 418.3486 0.0561 -1.0000 -1.0000 5033922 1589147446.40 151.3472 60.0041 32.0000 1.9660 1.9674 417.6696 418.0420 0.0560 -1.0000 -1.0000 5033992 1589147446.50 151.3472 60.0041 32.0000 1.9663 1.9677 417.4937 417.8679 0.0563 -1.0000 -1.0000 5034062 1589147446.60 151.3472 60.0041 32.0000 1.9653 1.9667 418.0539 418.4267 0.0560 -1.0000 -1.0000 5034122 1589147446.70 151.5405 60.0041 32.0000 1.9633 1.9647 418.1716 418.5454 0.0560 -1.0000 -1.0000 5034181 1589147446.80 151.5405 60.0041 32.0000 1.9652 1.9666 418.1817 418.5548 0.0560 -1.0000 -1.0000 5034921 1589147446.90 151.5405 60.0041 32.0000 1.9663 1.9678 417.7870 418.1598 0.0560 -1.0000 -1.0000 5035101 1589147447.00 151.5405 60.0041 32.0000 1.9657 1.9671 418.0480 418.4216 0.0561 -1.0000 -1.0000 5035161 1589147447.10 151.5405 60.0041 32.0000 1.9640 1.9655 418.0998 418.4745 0.0562 -1.0000 -1.0000 5035231 1589147447.20 151.6012 60.0041 32.0000 1.9660 1.9674 417.7915 418.1650 0.0561 -1.0000 -1.0000 5035301 1589147447.30 151.6912 60.0041 32.0000 1.9652 1.9667 417.8679 418.2406 0.0559 -1.0000 -1.0000 5035361 1589147447.40 151.6912 60.0041 32.0000 1.9651 1.9665 418.0420 418.4162 0.0562 -1.0000 -1.0000 5035441 1589147447.50 151.6912 60.0041 32.0000 1.9670 1.9685 417.7905 418.1644 0.0561 -1.0000 -1.0000 5035501 1589147447.60 151.6912 60.0041 32.0000 1.9653 1.9668 417.4636 417.8369 0.0561 -1.0000 -1.0000 5035561 1589147447.70 151.6912 60.0041 32.0000 1.9616 1.9630 417.9438 418.3165 0.0559 -1.0000 -1.0000 5035641 1589147447.80 151.6212 60.0041 32.0000 1.9606 1.9620 418.1672 418.5394 0.0558 -1.0000 -1.0000 5035701 1589147447.90 151.6212 60.0041 32.0000 1.9644 1.9659 418.0071 418.3817 0.0562 -1.0000 -1.0000 5035781 1589147448.00 151.6212 60.0041 32.0000 1.9666 1.9680 417.8608 418.2338 0.0560 -1.0000 -1.0000 5035841 1589147448.10 151.6212 60.0041 32.0000 1.9629 1.9643 418.1010 418.4752 0.0562 -1.0000 -1.0000 5035901 1589147448.20 151.6212 60.0041 32.0000 1.9640 1.9654 418.1300 418.5031 0.0560 -1.0000 -1.0000 5035980 1589147448.30 151.6261 60.0041 32.0000 1.9654 1.9669 418.0693 418.4421 0.0559 -1.0000 -1.0000 5036040 1589147448.40 151.6407 60.0041 32.0000 1.9664 1.9678 417.7361 418.1080 0.0558 -1.0000 -1.0000 5036100 1589147448.50 151.6309 60.0041 32.0000 1.9639 1.9653 417.5073 417.8801 0.0560 -1.0000 -1.0000 5036170 1589147448.60 151.4937 60.0041 32.0000 1.9648 1.9662 418.0122 418.3855 0.0561 -1.0000 -1.0000 5036240 1589147448.70 151.4937 60.0041 32.0000 1.9631 1.9645 417.9761 418.3493 0.0560 -1.0000 -1.0000 5036300 1589147448.80 151.4937 60.0041 32.0000 1.9658 1.9673 417.6453 418.0191 0.0561 -1.0000 -1.0000 5036370 1589147448.90 151.4937 60.0041 32.0000 1.9662 1.9676 417.4396 417.8129 0.0562 -1.0000 -1.0000 5036430 1589147449.00 151.4937 60.0041 32.0000 1.9642 1.9657 417.7233 418.0955 0.0559 -1.0000 -1.0000 5036500 1589147449.10 151.4937 60.0041 32.0000 1.9619 1.9633 417.8631 418.2363 0.0561 -1.0000 -1.0000 5036570 1589147449.20 151.4937 60.0041 32.0000 1.9653 1.9667 417.5651 417.9383 0.0560 -1.0000 -1.0000 5036630 1589147449.30 151.4937 60.0041 32.0000 1.9669 1.9683 417.8651 418.2383 0.0560 -1.0000 -1.0000 5036700 1589147449.40 151.4937 60.0041 32.0000 1.9650 1.9665 418.2214 418.5948 0.0560 -1.0000 -1.0000 5036830 1589147449.50 151.5980 60.0041 32.0000 1.9671 1.9685 417.8438 418.2165 0.0559 -1.0000 -1.0000 5036900 1589147449.60 151.5980 60.0041 32.0000 1.9665 1.9680 417.4782 417.8499 0.0559 -1.0000 -1.0000 5036960 1589147449.70 151.5980 60.0041 32.0000 1.9648 1.9663 417.7822 418.1550 0.0560 -1.0000 -1.0000 5037030 1589147449.80 151.5980 60.0041 32.0000 1.9625 1.9640 418.0833 418.4566 0.0561 -1.0000 -1.0000 5037100 1589147449.90 151.5980 60.0041 32.0000 1.9646 1.9660 417.8239 418.1978 0.0561 -1.0000 -1.0000 5037360 1589147450.00 151.4768 60.0016 32.0000 1.9639 1.9653 417.7079 418.0811 0.0560 -1.0000 -1.0000 5037420 1589147450.10 151.3191 59.9984 32.0000 1.9636 1.9650 417.9585 418.3315 0.0560 -1.0000 -1.0000 5037480 1589147450.20 151.3191 59.9984 32.0000 1.9626 1.9640 417.8727 418.2456 0.0560 -1.0000 -1.0000 5037560 1589147450.30 151.3191 59.9984 32.0000 1.9653 1.9668 417.3292 417.7013 0.0559 -1.0000 -1.0000 5037620 1589147450.40 151.3191 59.9984 32.0000 1.9637 1.9652 417.5149 417.8883 0.0562 -1.0000 -1.0000 5037850 1589147450.50 151.3191 59.9984 32.0000 1.9648 1.9663 418.0415 418.4140 0.0560 -1.0000 -1.0000 5037920 1589147450.60 151.6137 59.9984 32.0000 1.9663 1.9678 417.9078 418.2811 0.0560 -1.0000 -1.0000 5037979 1589147450.70 151.6153 59.9984 32.0000 1.9660 1.9674 417.6750 418.0481 0.0561 -1.0000 -1.0000 5038049 1589147450.80 151.6153 59.9984 32.0000 1.9637 1.9651 418.1034 418.4770 0.0560 -1.0000 -1.0000 5038119 1589147450.90 151.6153 59.9984 32.0000 1.9636 1.9651 418.1859 418.5588 0.0561 -1.0000 -1.0000 5038339 1589147451.00 151.6153 59.9984 32.0000 1.9665 1.9680 417.8444 418.2183 0.0561 -1.0000 -1.0000 5038409 1589147451.10 151.6153 59.9984 32.0000 1.9661 1.9675 417.5075 417.8808 0.0561 -1.0000 -1.0000 5038479 1589147451.20 151.6153 59.9984 32.0000 1.9652 1.9666 417.4679 417.8406 0.0560 -1.0000 -1.0000 5038539 1589147451.30 151.3872 59.9984 32.0000 1.9642 1.9656 417.9819 418.3535 0.0559 -1.0000 -1.0000 5038599 1589147451.40 151.3872 59.9984 32.0000 1.9666 1.9680 417.7534 418.1269 0.0561 -1.0000 -1.0000 5039249 1589147451.50 151.3872 59.9984 32.0000 1.9673 1.9688 417.4908 417.8633 0.0559 -1.0000 -1.0000 5039309 1589147451.60 151.3872 59.9984 32.0000 1.9668 1.9682 417.7302 418.1030 0.0560 -1.0000 -1.0000 5039369 1589147451.70 151.3872 59.9984 32.0000 1.9660 1.9674 418.0134 418.3862 0.0560 -1.0000 -1.0000 5039449 1589147451.80 151.6591 59.9984 32.0000 1.9671 1.9685 417.4724 417.8452 0.0560 -1.0000 -1.0000 5039509 1589147451.90 151.6591 59.9984 32.0000 1.9657 1.9671 417.7853 418.1591 0.0561 -1.0000 -1.0000 5039589 1589147452.00 151.6591 59.9984 32.0000 1.9638 1.9653 417.9137 418.2866 0.0560 -1.0000 -1.0000 5039658 1589147452.10 151.6591 59.9984 32.0000 1.9648 1.9662 418.0479 418.4216 0.0561 -1.0000 -1.0000 5039719 1589147452.20 151.6591 59.9984 32.0000 1.9646 1.9661 417.9041 418.2777 0.0560 -1.0000 -1.0000 5039788 1589147452.30 151.6591 59.9984 32.0000 1.9648 1.9663 417.5515 417.9234 0.0559 -1.0000 -1.0000 5039848 1589147452.40 151.3866 59.9984 32.0000 1.9636 1.9650 417.5698 417.9435 0.0561 -1.0000 -1.0000 5039909 1589147452.50 151.3866 59.9984 32.0000 1.9640 1.9654 418.0770 418.4510 0.0561 -1.0000 -1.0000 5039989 1589147452.60 151.3866 59.9984 32.0000 1.9640 1.9655 417.8181 418.1916 0.0561 -1.0000 -1.0000 5040048 1589147452.70 151.3866 59.9984 32.0000 1.9655 1.9669 417.6099 417.9823 0.0560 -1.0000 -1.0000 5040108 1589147452.80 151.3866 59.9984 32.0000 1.9649 1.9664 417.9495 418.3235 0.0562 -1.0000 -1.0000 5040188 1589147452.90 151.5464 59.9984 32.0000 1.9648 1.9662 418.1985 418.5725 0.0561 -1.0000 -1.0000 5040248 1589147453.00 151.6862 59.9984 32.0000 1.9641 1.9655 417.8904 418.2639 0.0560 -1.0000 -1.0000 5040338 1589147453.10 151.6862 59.9984 32.0000 1.9651 1.9665 417.4774 417.8496 0.0559 -1.0000 -1.0000 5040408 1589147453.20 151.6862 59.9984 32.0000 1.9643 1.9658 417.8665 418.2395 0.0560 -1.0000 -1.0000 5040468 1589147453.30 151.6862 59.9984 32.0000 1.9648 1.9663 418.1107 418.4843 0.0560 -1.0000 -1.0000 5040528 1589147453.40 151.6862 59.9984 32.0000 1.9650 1.9665 418.0947 418.4677 0.0560 -1.0000 -1.0000 5040608 1589147453.50 151.6862 59.9984 32.0000 1.9650 1.9665 417.8968 418.2698 0.0560 -1.0000 -1.0000 5040948 1589147453.60 151.6862 59.9984 32.0000 1.9630 1.9644 418.1559 418.5290 0.0560 -1.0000 -1.0000 5041008 1589147453.70 151.6862 59.9984 32.0000 1.9654 1.9668 418.1123 418.4856 0.0560 -1.0000 -1.0000 5041088 1589147453.80 151.6862 59.9984 32.0000 1.9668 1.9682 417.5811 417.9542 0.0560 -1.0000 -1.0000 5041188 1589147453.90 151.6862 59.9984 32.0000 1.9656 1.9670 417.8991 418.2717 0.0560 -1.0000 -1.0000 5041268 1589147454.00 151.4293 59.9984 32.0000 1.9644 1.9659 418.1475 418.5203 0.0560 -1.0000 -1.0000 5041448 1589147454.10 151.2366 59.9984 32.0000 1.9656 1.9671 417.7620 418.1349 0.0560 -1.0000 -1.0000 5041508 1589147454.20 151.2366 59.9984 32.0000 1.9638 1.9653 417.5114 417.8838 0.0560 -1.0000 -1.0000 5041577 1589147454.30 151.2366 59.9984 32.0000 1.9625 1.9639 418.0117 418.3863 0.0562 -1.0000 -1.0000 5041757 1589147454.40 151.2366 59.9984 32.0000 1.9636 1.9651 417.9875 418.3602 0.0559 -1.0000 -1.0000 5041817 1589147454.50 151.2366 59.9984 32.0000 1.9647 1.9662 417.6345 418.0074 0.0561 -1.0000 -1.0000 5041908 1589147454.60 151.2366 59.9984 32.0000 1.9644 1.9658 417.5548 417.9282 0.0561 -1.0000 -1.0000 5041977 1589147454.70 151.2692 59.9991 32.0000 1.9649 1.9663 418.2285 418.6018 0.0561 -1.0000 -1.0000 5042037 1589147454.80 151.5186 60.0048 32.0000 1.9646 1.9660 417.9959 418.3681 0.0558 -1.0000 -1.0000 5042107 1589147454.90 151.5186 60.0048 32.0000 1.9633 1.9647 417.4975 417.8710 0.0561 -1.0000 -1.0000 5042177 1589147455.00 151.5186 60.0048 32.0000 1.9651 1.9666 417.6126 417.9858 0.0560 -1.0000 -1.0000 5042397 1589147455.10 151.5186 60.0048 32.0000 1.9645 1.9659 418.0781 418.4529 0.0563 -1.0000 -1.0000 5042477 1589147455.20 151.5186 60.0048 32.0000 1.9646 1.9661 418.0114 418.3847 0.0560 -1.0000 -1.0000 5042537 1589147455.30 151.2911 60.0048 32.0000 1.9641 1.9655 417.7301 418.1033 0.0561 -1.0000 -1.0000 5042597 1589147455.40 151.2911 60.0048 32.0000 1.9649 1.9663 417.5114 417.8837 0.0559 -1.0000 -1.0000 5042667 1589147455.50 151.2911 60.0048 32.0000 1.9642 1.9656 417.8277 418.2004 0.0560 -1.0000 -1.0000 5042737 1589147455.60 151.2911 60.0048 32.0000 1.9645 1.9659 418.2377 418.6110 0.0560 -1.0000 -1.0000 5042917 1589147455.70 151.2911 60.0048 32.0000 1.9635 1.9650 417.9165 418.2905 0.0561 -1.0000 -1.0000 5042987 1589147455.80 151.4528 60.0048 32.0000 1.9654 1.9668 417.4794 417.8525 0.0561 -1.0000 -1.0000 5043057 1589147455.90 151.5653 60.0048 32.0000 1.9641 1.9655 417.9896 418.3624 0.0559 -1.0000 -1.0000 5043127 1589147456.00 151.5653 60.0048 32.0000 1.9648 1.9663 418.1086 418.4818 0.0560 -1.0000 -1.0000 5043187 1589147456.10 151.5653 60.0048 32.0000 1.9655 1.9669 417.7211 418.0935 0.0560 -1.0000 -1.0000 5043466 1589147456.20 151.5653 60.0048 32.0000 1.9652 1.9667 417.6510 418.0233 0.0559 -1.0000 -1.0000 5043537 1589147456.30 151.5653 60.0048 32.0000 1.9638 1.9652 418.0570 418.4315 0.0562 -1.0000 -1.0000 5043597 1589147456.40 151.3815 60.0048 32.0000 1.9647 1.9662 417.9769 418.3502 0.0560 -1.0000 -1.0000 5043656 1589147456.50 151.3815 60.0048 32.0000 1.9660 1.9674 417.6781 418.0519 0.0562 -1.0000 -1.0000 5043736 1589147456.60 151.3815 60.0048 32.0000 1.9649 1.9664 418.1367 418.5107 0.0561 -1.0000 -1.0000 5044686 1589147456.70 151.3815 60.0048 32.0000 1.9655 1.9669 417.6832 418.0566 0.0561 -1.0000 -1.0000 5044746 1589147456.80 151.3815 60.0048 32.0000 1.9659 1.9674 417.5372 417.9090 0.0559 -1.0000 -1.0000 5044826 1589147456.90 151.4084 60.0048 32.0000 1.9644 1.9658 418.1146 418.4893 0.0563 -1.0000 -1.0000 5044886 1589147457.00 151.4084 60.0048 32.0000 1.9648 1.9663 417.7346 418.1089 0.0561 -1.0000 -1.0000 5044946 1589147457.10 151.4084 60.0048 32.0000 1.9644 1.9659 417.5120 417.8840 0.0559 -1.0000 -1.0000 5045016 1589147457.20 151.4084 60.0048 32.0000 1.9653 1.9667 417.6007 417.9732 0.0560 -1.0000 -1.0000 5045086 1589147457.30 151.4084 60.0048 32.0000 1.9629 1.9644 418.0632 418.4361 0.0559 -1.0000 -1.0000 5045146 1589147457.40 151.4006 60.0048 32.0000 1.9645 1.9659 418.0444 418.4161 0.0559 -1.0000 -1.0000 5045226 1589147457.50 151.2951 60.0048 32.0000 1.9642 1.9657 417.8281 418.2009 0.0560 -1.0000 -1.0000 5045286 1589147457.60 151.2951 60.0048 32.0000 1.9645 1.9660 417.8917 418.2645 0.0560 -1.0000 -1.0000 5045345 1589147457.70 151.2951 60.0048 32.0000 1.9624 1.9638 417.9745 418.3478 0.0561 -1.0000 -1.0000 5045416 1589147457.80 151.2951 60.0048 32.0000 1.9642 1.9657 417.7951 418.1693 0.0562 -1.0000 -1.0000 5045486 1589147457.90 151.2951 60.0048 32.0000 1.9654 1.9668 417.5854 417.9582 0.0560 -1.0000 -1.0000 5045555 1589147458.00 151.6086 60.0048 32.0000 1.9643 1.9657 418.0973 418.4706 0.0560 -1.0000 -1.0000 5045615 1589147458.10 151.6086 60.0048 32.0000 1.9641 1.9656 418.1507 418.5244 0.0561 -1.0000 -1.0000 5046675 1589147458.20 151.6086 60.0048 32.0000 1.9659 1.9673 417.8913 418.2650 0.0560 -1.0000 -1.0000 5046745 1589147458.30 151.5700 60.0048 32.0000 1.9663 1.9678 417.4847 417.8576 0.0561 -1.0000 -1.0000 5046805 1589147458.40 151.5700 60.0048 32.0000 1.9630 1.9644 417.9322 418.3060 0.0559 -1.0000 -1.0000 5046875 1589147458.50 151.5700 60.0048 32.0000 1.9626 1.9640 418.0209 418.3945 0.0562 -1.0000 -1.0000 5046945 1589147458.60 151.5700 60.0048 32.0000 1.9634 1.9649 417.9507 418.3235 0.0559 -1.0000 -1.0000 5047005 1589147458.70 151.5700 60.0048 32.0000 1.9666 1.9680 417.6240 417.9968 0.0561 -1.0000 -1.0000 5047065 1589147458.80 151.5700 60.0048 32.0000 1.9651 1.9666 417.5667 417.9386 0.0559 -1.0000 -1.0000 5047145 1589147458.90 151.5700 60.0048 32.0000 1.9639 1.9653 417.9817 418.3559 0.0562 -1.0000 -1.0000 5047205 1589147459.00 151.5700 60.0048 32.0000 1.9647 1.9661 418.0146 418.3879 0.0560 -1.0000 -1.0000 5047274 1589147459.10 151.6167 60.0048 32.0000 1.9661 1.9676 417.7775 418.1508 0.0560 -1.0000 -1.0000 5047344 1589147459.20 151.6186 60.0048 32.0000 1.9644 1.9658 418.0289 418.4020 0.0560 -1.0000 -1.0000 5047415 1589147459.30 151.6186 60.0048 32.0000 1.9697 1.9711 417.8741 418.2478 0.0561 -1.0000 -1.0000 5047474 1589147459.40 151.6186 60.0048 32.0000 1.9646 1.9660 417.9837 418.3558 0.0558 -1.0000 -1.0000 5047554 1589147459.50 151.6186 60.0048 32.0000 1.9641 1.9655 417.8851 418.2571 0.0559 -1.0000 -1.0000 5047615 1589147459.60 151.6186 60.0048 32.0000 1.9663 1.9678 417.6963 418.0685 0.0559 -1.0000 -1.0000 5047674 1589147459.70 151.3758 60.0042 32.0000 1.9667 1.9681 417.3410 417.7151 0.0562 -1.0000 -1.0000 5047744 1589147459.80 151.3758 60.0042 32.0000 1.9640 1.9655 417.9109 418.2831 0.0559 -1.0000 -1.0000 5047814 1589147459.90 151.4783 60.0042 32.0000 1.9636 1.9650 417.9385 418.3112 0.0560 -1.0000 -1.0000 5047884 1589147460.00 151.4783 60.0042 32.0000 1.9654 1.9669 417.8224 418.1965 0.0561 -1.0000 -1.0000 5047944 1589147460.10 151.4783 60.0042 32.0000 1.9663 1.9677 417.3903 417.7630 0.0560 -1.0000 -1.0000 5048014 1589147460.20 151.4783 60.0042 32.0000 1.9632 1.9647 417.9428 418.3167 0.0562 -1.0000 -1.0000 5048084 1589147460.30 151.4783 60.0042 32.0000 1.9654 1.9668 417.9429 418.3175 0.0562 -1.0000 -1.0000 5048144 1589147460.40 151.4783 60.0042 32.0000 1.9656 1.9671 417.7727 418.1465 0.0561 -1.0000 -1.0000 5048214 1589147460.50 151.4783 60.0042 32.0000 1.9662 1.9677 417.4089 417.7808 0.0559 -1.0000 -1.0000 5048284 1589147460.60 151.4783 60.0042 32.0000 1.9651 1.9665 417.8985 418.2713 0.0560 -1.0000 -1.0000 5048344 1589147460.70 151.4783 60.0042 32.0000 1.9633 1.9647 418.0674 418.4417 0.0562 -1.0000 -1.0000 5048414 1589147460.80 151.4783 60.0042 32.0000 1.9632 1.9647 418.0438 418.4180 0.0561 -1.0000 -1.0000 5048484 1589147460.90 151.5961 60.0042 32.0000 1.9646 1.9660 417.6685 418.0417 0.0561 -1.0000 -1.0000 5048544 1589147461.00 151.6732 60.0042 32.0000 1.9658 1.9673 417.6017 417.9756 0.0562 -1.0000 -1.0000 5048614 1589147461.10 151.6732 60.0042 32.0000 1.9628 1.9642 417.9393 418.3115 0.0560 -1.0000 -1.0000 5048684 1589147461.20 151.6732 60.0042 32.0000 1.9658 1.9672 417.9500 418.3245 0.0563 -1.0000 -1.0000 5048744 1589147461.30 151.6732 60.0042 32.0000 1.9654 1.9669 417.9599 418.3331 0.0559 -1.0000 -1.0000 5049373 1589147461.40 151.6732 60.0042 32.0000 1.9644 1.9658 418.1512 418.5247 0.0560 -1.0000 -1.0000 5049443 1589147461.50 151.6732 60.0042 32.0000 1.9642 1.9657 418.0871 418.4605 0.0561 -1.0000 -1.0000 5049503 1589147461.60 151.6732 60.0042 32.0000 1.9644 1.9658 417.5144 417.8878 0.0561 -1.0000 -1.0000 5049563 1589147461.70 151.6732 60.0042 32.0000 1.9650 1.9665 417.5154 417.8888 0.0560 -1.0000 -1.0000 5049643 1589147461.80 151.6732 60.0042 32.0000 1.9626 1.9641 417.9935 418.3667 0.0560 -1.0000 -1.0000 5049703 1589147461.90 151.6732 60.0042 32.0000 1.9630 1.9645 418.1088 418.4819 0.0560 -1.0000 -1.0000 5049773 1589147462.00 151.6732 60.0042 32.0000 1.9655 1.9669 417.6794 418.0517 0.0559 -1.0000 -1.0000 5049843 1589147462.10 151.7074 60.0042 32.0000 1.9646 1.9661 417.4847 417.8567 0.0559 -1.0000 -1.0000 5049903 1589147462.20 151.7074 60.0042 32.0000 1.9647 1.9662 417.9269 418.3008 0.0562 -1.0000 -1.0000 5049973 1589147462.30 151.7074 60.0042 32.0000 1.9639 1.9653 418.1162 418.4907 0.0562 -1.0000 -1.0000 5050213 1589147462.40 151.7074 60.0042 32.0000 1.9655 1.9669 417.5596 417.9321 0.0560 -1.0000 -1.0000 5050283 1589147462.50 151.7074 60.0042 32.0000 1.9650 1.9664 417.5949 417.9690 0.0562 -1.0000 -1.0000 5050353 1589147462.60 151.6696 60.0042 32.0000 1.9631 1.9646 417.9739 418.3475 0.0561 -1.0000 -1.0000 5050423 1589147462.70 151.6544 60.0042 32.0000 1.9636 1.9650 418.2020 418.5766 0.0561 -1.0000 -1.0000 5050483 1589147462.80 151.6544 60.0042 32.0000 1.9663 1.9677 417.6943 418.0661 0.0559 -1.0000 -1.0000 5050553 1589147462.90 151.6544 60.0042 32.0000 1.9649 1.9664 417.5949 417.9677 0.0560 -1.0000 -1.0000 5050623 1589147463.00 151.6544 60.0042 32.0000 1.9651 1.9666 417.9535 418.3272 0.0561 -1.0000 -1.0000 5050683 1589147463.10 151.6544 60.0042 32.0000 1.9643 1.9658 418.1102 418.4843 0.0561 -1.0000 -1.0000 5050763 1589147463.20 151.6544 60.0042 32.0000 1.9656 1.9670 417.9783 418.3524 0.0562 -1.0000 -1.0000 5050833 1589147463.30 151.6544 60.0042 32.0000 1.9672 1.9687 417.6381 418.0120 0.0561 -1.0000 -1.0000 5051003 1589147463.40 151.6544 60.0042 32.0000 1.9675 1.9689 417.5512 417.9246 0.0561 -1.0000 -1.0000 5051113 1589147463.50 151.6544 60.0042 32.0000 1.9666 1.9681 417.9419 418.3157 0.0561 -1.0000 -1.0000 5051172 1589147463.60 151.6544 60.0042 32.0000 1.9663 1.9678 417.6966 418.0705 0.0562 -1.0000 -1.0000 5051242 1589147463.70 151.6544 60.0042 32.0000 1.9672 1.9687 417.5286 417.9022 0.0561 -1.0000 -1.0000 5051312 1589147463.80 151.6012 60.0042 32.0000 1.9660 1.9675 417.9862 418.3601 0.0561 -1.0000 -1.0000 5051372 1589147463.90 151.6012 60.0042 32.0000 1.9675 1.9689 418.1583 418.5314 0.0560 -1.0000 -1.0000 5051442 1589147464.00 151.6012 60.0042 32.0000 1.9665 1.9680 417.6232 417.9969 0.0561 -1.0000 -1.0000 5051512 1589147464.10 151.6012 60.0042 32.0000 1.9653 1.9668 417.3808 417.7536 0.0561 -1.0000 -1.0000 5051572 1589147464.20 151.6012 60.0042 32.0000 1.9636 1.9651 417.9121 418.2856 0.0561 -1.0000 -1.0000 5051642 1589147464.30 151.6012 60.0042 32.0000 1.9664 1.9678 417.8993 418.2735 0.0562 -1.0000 -1.0000 5051872 1589147464.40 151.6288 60.0042 32.0000 1.9664 1.9679 417.4902 417.8631 0.0560 -1.0000 -1.0000 5051932 1589147464.50 151.6288 60.0042 32.0000 1.9669 1.9684 417.5773 417.9502 0.0560 -1.0000 -1.0000 5052002 1589147464.60 151.6288 60.0042 32.0000 1.9655 1.9669 418.1319 418.5056 0.0561 -1.0000 -1.0000 5052072 1589147464.70 151.6288 60.0042 32.0000 1.9671 1.9686 417.7997 418.1725 0.0559 -1.0000 -1.0000 5052132 1589147464.80 151.6288 60.0042 32.0000 1.9656 1.9670 417.4823 417.8542 0.0559 -1.0000 -1.0000 5052342 1589147464.90 151.5114 60.0090 32.0000 1.9638 1.9653 417.6683 418.0413 0.0561 -1.0000 -1.0000 5052412 1589147465.00 151.5114 60.0090 32.0000 1.9607 1.9622 418.0287 418.4024 0.0561 -1.0000 -1.0000 5052472 1589147465.10 151.5114 60.0090 32.0000 1.9659 1.9673 417.7715 418.1450 0.0561 -1.0000 -1.0000 5052542 1589147465.20 151.5114 60.0090 32.0000 1.9661 1.9676 417.4851 417.8591 0.0562 -1.0000 -1.0000 5052612 1589147465.30 151.5114 60.0090 32.0000 1.9661 1.9675 417.7949 418.1679 0.0560 -1.0000 -1.0000 5052832 1589147465.40 151.5114 60.0090 32.0000 1.9634 1.9649 418.2086 418.5830 0.0561 -1.0000 -1.0000 5052912 1589147465.50 151.4674 60.0090 32.0000 1.9642 1.9657 418.0358 418.4089 0.0560 -1.0000 -1.0000 5052972 1589147465.60 151.4172 60.0090 32.0000 1.9653 1.9668 417.5899 417.9629 0.0560 -1.0000 -1.0000 5053032 1589147465.70 151.4172 60.0090 32.0000 1.9636 1.9651 417.9303 418.3029 0.0559 -1.0000 -1.0000 5053102 1589147465.80 151.4172 60.0090 32.0000 1.9640 1.9655 418.0139 418.3868 0.0560 -1.0000 -1.0000 5053161 1589147465.90 151.4172 60.0090 32.0000 1.9629 1.9643 417.7427 418.1161 0.0561 -1.0000 -1.0000 5053901 1589147466.00 151.4172 60.0090 32.0000 1.9644 1.9658 417.4834 417.8574 0.0561 -1.0000 -1.0000 5054001 1589147466.10 151.5936 60.0090 32.0000 1.9643 1.9657 417.8122 418.1842 0.0559 -1.0000 -1.0000 5054061 1589147466.20 151.5936 60.0090 32.0000 1.9637 1.9651 418.0189 418.3930 0.0562 -1.0000 -1.0000 5054141 1589147466.30 151.5936 60.0090 32.0000 1.9660 1.9674 417.9166 418.2891 0.0559 -1.0000 -1.0000 5054201 1589147466.40 151.5936 60.0090 32.0000 1.9655 1.9670 417.6663 418.0390 0.0560 -1.0000 -1.0000 5054271 1589147466.50 151.5936 60.0090 32.0000 1.9651 1.9665 417.5425 417.9159 0.0561 -1.0000 -1.0000 5054341 1589147466.60 151.5936 60.0090 32.0000 1.9634 1.9648 418.0020 418.3746 0.0559 -1.0000 -1.0000 5054401 1589147466.70 151.5936 60.0090 32.0000 1.9645 1.9659 417.7221 418.0946 0.0560 -1.0000 -1.0000 5054461 1589147466.80 151.8573 60.0090 32.0000 1.9674 1.9689 418.0488 418.4226 0.0561 -1.0000 -1.0000 5054541 1589147466.90 151.8573 60.0090 32.0000 1.9668 1.9682 418.2305 418.6050 0.0562 -1.0000 -1.0000 5054601 1589147467.00 151.8573 60.0090 32.0000 1.9692 1.9706 417.6793 418.0531 0.0561 -1.0000 -1.0000 5054671 1589147467.10 151.8573 60.0090 32.0000 1.9665 1.9679 417.9868 418.3612 0.0562 -1.0000 -1.0000 5054751 1589147467.20 151.8573 60.0090 32.0000 1.9654 1.9669 418.0449 418.4182 0.0560 -1.0000 -1.0000 5054811 1589147467.30 151.5392 60.0090 32.0000 1.9658 1.9672 417.8590 418.2327 0.0561 -1.0000 -1.0000 5054880 1589147467.40 151.5392 60.0090 32.0000 1.9659 1.9673 417.3720 417.7443 0.0561 -1.0000 -1.0000 5054960 1589147467.50 151.5392 60.0090 32.0000 1.9640 1.9654 417.7097 418.0835 0.0561 -1.0000 -1.0000 5055021 1589147467.60 151.5392 60.0090 32.0000 1.9643 1.9658 418.0939 418.4672 0.0560 -1.0000 -1.0000 5055080 1589147467.70 151.5392 60.0090 32.0000 1.9662 1.9676 417.8798 418.2515 0.0558 -1.0000 -1.0000 5055150 1589147467.80 151.5392 60.0090 32.0000 1.9670 1.9684 417.5396 417.9129 0.0562 -1.0000 -1.0000 5055220 1589147467.90 151.5392 60.0090 32.0000 1.9655 1.9669 417.8117 418.1848 0.0560 -1.0000 -1.0000 5055350 1589147468.00 151.5392 60.0090 32.0000 1.9620 1.9634 418.0023 418.3752 0.0558 -1.0000 -1.0000 5055410 1589147468.10 151.5392 60.0090 32.0000 1.9645 1.9659 417.9491 418.3224 0.0561 -1.0000 -1.0000 5055470 1589147468.20 151.5392 60.0090 32.0000 1.9652 1.9666 417.5316 417.9038 0.0560 -1.0000 -1.0000 5055540 1589147468.30 151.5392 60.0090 32.0000 1.9648 1.9662 417.6625 418.0351 0.0559 -1.0000 -1.0000 5055610 1589147468.40 151.4950 60.0090 32.0000 1.9641 1.9656 417.6311 418.0032 0.0559 -1.0000 -1.0000 5055670 1589147468.50 151.4950 60.0090 32.0000 1.9628 1.9642 418.0270 418.3999 0.0561 -1.0000 -1.0000 5055980 1589147468.60 151.4950 60.0090 32.0000 1.9657 1.9672 417.6892 418.0626 0.0560 -1.0000 -1.0000 5056050 1589147468.70 151.4950 60.0090 32.0000 1.9657 1.9671 417.4406 417.8132 0.0560 -1.0000 -1.0000 5056110 1589147468.80 151.4950 60.0090 32.0000 1.9639 1.9653 417.8869 418.2599 0.0560 -1.0000 -1.0000 5056180 1589147468.90 151.4950 60.0090 32.0000 1.9641 1.9655 417.9943 418.3678 0.0560 -1.0000 -1.0000 5056250 1589147469.00 151.6258 60.0090 32.0000 1.9650 1.9664 417.8582 418.2306 0.0559 -1.0000 -1.0000 5056530 1589147469.10 151.6258 60.0090 32.0000 1.9630 1.9645 418.0036 418.3760 0.0559 -1.0000 -1.0000 5056600 1589147469.20 151.6258 60.0090 32.0000 1.9655 1.9669 417.9025 418.2754 0.0560 -1.0000 -1.0000 5056660 1589147469.30 151.6258 60.0090 32.0000 1.9654 1.9668 417.4852 417.8574 0.0559 -1.0000 -1.0000 5056730 1589147469.40 151.6258 60.0090 32.0000 1.9628 1.9643 417.9639 418.3373 0.0561 -1.0000 -1.0000 5056800 1589147469.50 151.5184 60.0090 32.0000 1.9653 1.9668 417.5650 417.9377 0.0560 -1.0000 -1.0000 5057029 1589147469.60 151.5184 60.0090 32.0000 1.9668 1.9682 417.4924 417.8661 0.0561 -1.0000 -1.0000 5057100 1589147469.70 151.5184 60.0090 32.0000 1.9642 1.9656 418.1382 418.5117 0.0560 -1.0000 -1.0000 5057169 1589147469.80 151.5184 60.0090 32.0000 1.9657 1.9671 417.7444 418.1179 0.0561 -1.0000 -1.0000 5057239 1589147469.90 151.5184 60.0090 32.0000 1.9645 1.9660 417.8147 418.1877 0.0561 -1.0000 -1.0000 5057369 1589147470.00 151.5184 60.0090 32.0000 1.9643 1.9657 418.0660 418.4404 0.0562 -1.0000 -1.0000 5057509 1589147470.10 151.5144 60.0090 32.0000 1.9657 1.9671 417.8311 418.2050 0.0561 -1.0000 -1.0000 5057569 1589147470.20 151.4045 60.0092 32.0000 1.9637 1.9651 418.0526 418.4247 0.0559 -1.0000 -1.0000 5057639 1589147470.30 151.4045 60.0092 32.0000 1.9649 1.9663 417.6761 418.0504 0.0562 -1.0000 -1.0000 5057699 1589147470.40 151.4045 60.0092 32.0000 1.9645 1.9659 417.5816 417.9556 0.0562 -1.0000 -1.0000 5057769 1589147470.50 151.4045 60.0092 32.0000 1.9654 1.9668 418.1110 418.4846 0.0561 -1.0000 -1.0000 5058479 1589147470.60 151.4045 60.0092 32.0000 1.9662 1.9676 417.5107 417.8837 0.0560 -1.0000 -1.0000 5058549 1589147470.70 151.4045 60.0092 32.0000 1.9660 1.9674 417.5973 417.9705 0.0561 -1.0000 -1.0000 5058609 1589147470.80 151.3335 60.0092 32.0000 1.9640 1.9654 417.9197 418.2916 0.0558 -1.0000 -1.0000 5058679 1589147470.90 151.3088 60.0092 32.0000 1.9656 1.9671 417.8624 418.2344 0.0558 -1.0000 -1.0000 5058748 1589147471.00 151.3088 60.0092 32.0000 1.9659 1.9673 417.4508 417.8239 0.0561 -1.0000 -1.0000 5058809 1589147471.10 151.3088 60.0092 32.0000 1.9644 1.9658 417.4301 417.8032 0.0561 -1.0000 -1.0000 5058878 1589147471.20 151.3088 60.0092 32.0000 1.9637 1.9651 417.6947 418.0674 0.0559 -1.0000 -1.0000 5058938 1589147471.30 151.3088 60.0092 32.0000 1.9635 1.9650 417.8203 418.1910 0.0557 -1.0000 -1.0000 5059009 1589147471.40 151.3088 60.0092 32.0000 1.9647 1.9661 417.4989 417.8723 0.0561 -1.0000 -1.0000 5059089 1589147471.50 151.4911 60.0092 32.0000 1.9663 1.9677 417.6244 417.9972 0.0560 -1.0000 -1.0000 5059148 1589147471.60 151.4911 60.0092 32.0000 1.9647 1.9662 418.0355 418.4083 0.0560 -1.0000 -1.0000 5059208 1589147471.70 151.4911 60.0092 32.0000 1.9658 1.9673 417.7611 418.1348 0.0562 -1.0000 -1.0000 5059288 1589147471.80 151.4911 60.0092 32.0000 1.9663 1.9677 417.6017 417.9748 0.0560 -1.0000 -1.0000 5059348 1589147471.90 151.4911 60.0092 32.0000 1.9645 1.9659 417.8933 418.2665 0.0561 -1.0000 -1.0000 5059418 1589147472.00 151.6018 60.0092 32.0000 1.9656 1.9671 417.9022 418.2764 0.0562 -1.0000 -1.0000 5059488 1589147472.10 151.6308 60.0092 32.0000 1.9650 1.9665 417.4129 417.7862 0.0561 -1.0000 -1.0000 5059548 1589147472.20 151.6308 60.0092 32.0000 1.9651 1.9665 417.4761 417.8491 0.0560 -1.0000 -1.0000 5059618 1589147472.30 151.6308 60.0092 32.0000 1.9625 1.9639 417.8849 418.2575 0.0560 -1.0000 -1.0000 5059678 1589147472.40 151.6308 60.0092 32.0000 1.9647 1.9662 417.5755 417.9486 0.0561 -1.0000 -1.0000 5059738 1589147472.50 151.6308 60.0092 32.0000 1.9652 1.9666 417.5150 417.8864 0.0559 -1.0000 -1.0000 5059818 1589147472.60 151.6308 60.0092 32.0000 1.9651 1.9665 417.6616 418.0349 0.0561 -1.0000 -1.0000 5059878 1589147472.70 151.5862 60.0092 32.0000 1.9621 1.9636 417.9959 418.3692 0.0560 -1.0000 -1.0000 5059938 1589147472.80 151.5862 60.0092 32.0000 1.9649 1.9664 417.6475 418.0202 0.0560 -1.0000 -1.0000 5100018 1589147472.90 151.5862 60.0092 32.0000 1.9658 1.9672 417.3836 417.7566 0.0561 -1.0000 -1.0000 5100078 1589147473.00 151.5862 60.0092 32.0000 1.9627 1.9642 417.3567 417.7287 0.0559 -1.0000 -1.0000 5100148 1589147473.10 151.5862 60.0092 32.0000 1.9620 1.9635 417.9043 418.2761 0.0559 -1.0000 -1.0000 5100288 1589147473.20 151.5862 60.0092 32.0000 1.9633 1.9647 417.8644 418.2375 0.0561 -1.0000 -1.0000 5100348 1589147473.30 151.4574 60.0092 32.0000 1.9658 1.9672 417.7009 418.0744 0.0560 -1.0000 -1.0000 5100408 1589147473.40 151.4574 60.0092 32.0000 1.9663 1.9677 417.6367 418.0094 0.0560 -1.0000 -1.0000 5100478 1589147473.50 151.4574 60.0092 32.0000 1.9633 1.9648 418.0456 418.4183 0.0559 -1.0000 -1.0000 5100538 1589147473.60 151.4574 60.0092 32.0000 1.9651 1.9666 417.5385 417.9127 0.0562 -1.0000 -1.0000 5101487 1589147473.70 151.4574 60.0092 32.0000 1.9648 1.9662 417.7059 418.0806 0.0563 -1.0000 -1.0000 5101557 1589147473.80 151.7022 60.0092 32.0000 1.9626 1.9640 418.0063 418.3807 0.0561 -1.0000 -1.0000 5101617 1589147473.90 151.7022 60.0092 32.0000 1.9644 1.9659 417.9073 418.2804 0.0560 -1.0000 -1.0000 5101697 1589147474.00 151.7022 60.0092 32.0000 1.9659 1.9674 417.6501 418.0232 0.0561 -1.0000 -1.0000 5101757 1589147474.10 151.7022 60.0092 32.0000 1.9658 1.9672 417.3734 417.7465 0.0561 -1.0000 -1.0000 5101837 1589147474.20 151.7022 60.0092 32.0000 1.9640 1.9655 417.9574 418.3310 0.0561 -1.0000 -1.0000 5101917 1589147474.30 151.5933 60.0092 32.0000 1.9640 1.9654 417.5843 417.9570 0.0560 -1.0000 -1.0000 5101977 1589147474.40 151.3513 60.0092 32.0000 1.9659 1.9674 417.3666 417.7394 0.0561 -1.0000 -1.0000 5102037 1589147474.50 151.3513 60.0092 32.0000 1.9631 1.9646 417.6698 418.0422 0.0560 -1.0000 -1.0000 5102107 1589147474.60 151.3513 60.0092 32.0000 1.9656 1.9670 417.8123 418.1864 0.0561 -1.0000 -1.0000 5102177 1589147474.70 151.3513 60.0092 32.0000 1.9656 1.9671 417.5181 417.8913 0.0561 -1.0000 -1.0000 5102237 1589147474.80 151.3513 60.0092 32.0000 1.9642 1.9657 417.4179 417.7911 0.0561 -1.0000 -1.0000 5102317 1589147474.90 151.4810 60.0155 32.0000 1.9633 1.9647 417.9324 418.3058 0.0561 -1.0000 -1.0000 5102377 1589147475.00 151.4810 60.0155 32.0000 1.9645 1.9660 417.7437 418.1173 0.0561 -1.0000 -1.0000 5102437 1589147475.10 151.4810 60.0155 32.0000 1.9657 1.9671 417.4438 417.8166 0.0560 -1.0000 -1.0000 5102517 1589147475.20 151.4810 60.0155 32.0000 1.9648 1.9663 417.3496 417.7224 0.0561 -1.0000 -1.0000 5102576 1589147475.30 151.5674 60.0155 32.0000 1.9631 1.9645 417.9031 418.2757 0.0559 -1.0000 -1.0000 5102637 1589147475.40 151.5674 60.0155 32.0000 1.9651 1.9666 417.9778 418.3511 0.0560 -1.0000 -1.0000 5102707 1589147475.50 151.5674 60.0155 32.0000 1.9659 1.9673 417.7094 418.0820 0.0560 -1.0000 -1.0000 5102776 1589147475.60 151.5674 60.0155 32.0000 1.9654 1.9668 417.3576 417.7314 0.0562 -1.0000 -1.0000 5103116 1589147475.70 151.5674 60.0155 32.0000 1.9638 1.9653 417.9775 418.3511 0.0561 -1.0000 -1.0000 5103186 1589147475.80 151.5674 60.0155 32.0000 1.9677 1.9691 417.7179 418.0925 0.0563 -1.0000 -1.0000 5103256 1589147475.90 151.5674 60.0155 32.0000 1.9655 1.9669 417.6694 418.0429 0.0560 -1.0000 -1.0000 5103326 1589147476.00 151.5211 60.0155 32.0000 1.9639 1.9653 417.8081 418.1809 0.0560 -1.0000 -1.0000 5103406 1589147476.10 151.5211 60.0155 32.0000 1.9643 1.9658 417.3316 417.7039 0.0559 -1.0000 -1.0000 5103506 1589147476.20 151.5211 60.0155 32.0000 1.9635 1.9649 417.4977 417.8695 0.0559 -1.0000 -1.0000 5103576 1589147476.30 151.5211 60.0155 32.0000 1.9626 1.9640 417.8056 418.1791 0.0561 -1.0000 -1.0000 5103636 1589147476.40 151.5211 60.0155 32.0000 1.9638 1.9652 417.9625 418.3358 0.0560 -1.0000 -1.0000 5103696 1589147476.50 151.4947 60.0155 32.0000 1.9649 1.9664 417.6031 417.9759 0.0560 -1.0000 -1.0000 5103776 1589147476.60 151.4195 60.0155 32.0000 1.9641 1.9655 417.3227 417.6954 0.0560 -1.0000 -1.0000 5104485 1589147476.70 151.4195 60.0155 32.0000 1.9644 1.9658 417.5786 417.9518 0.0561 -1.0000 -1.0000 5104545 1589147476.80 151.4195 60.0155 32.0000 1.9655 1.9670 417.3481 417.7213 0.0562 -1.0000 -1.0000 5104626 1589147476.90 151.4195 60.0155 32.0000 1.9651 1.9665 417.6300 418.0043 0.0562 -1.0000 -1.0000 5104686 1589147477.00 151.4195 60.0155 32.0000 1.9628 1.9642 417.8663 418.2400 0.0561 -1.0000 -1.0000 5104745 1589147477.10 151.4543 60.0155 32.0000 1.9645 1.9660 417.9685 418.3430 0.0561 -1.0000 -1.0000 5105105 1589147477.20 151.4543 60.0155 32.0000 1.9638 1.9653 417.4676 417.8400 0.0560 -1.0000 -1.0000 5105165 1589147477.30 151.4543 60.0155 32.0000 1.9647 1.9661 417.7055 418.0785 0.0560 -1.0000 -1.0000 5105235 1589147477.40 151.4543 60.0155 32.0000 1.9634 1.9649 417.9552 418.3291 0.0561 -1.0000 -1.0000 5105305 1589147477.50 151.4543 60.0155 32.0000 1.9654 1.9669 417.8679 418.2420 0.0561 -1.0000 -1.0000 5105365 1589147477.60 151.3666 60.0155 32.0000 1.9659 1.9673 417.3459 417.7190 0.0561 -1.0000 -1.0000 5105435 1589147477.70 151.3544 60.0155 32.0000 1.9642 1.9657 417.5854 417.9588 0.0561 -1.0000 -1.0000 5105505 1589147477.80 151.3544 60.0155 32.0000 1.9622 1.9636 417.7310 418.1051 0.0563 -1.0000 -1.0000 5105565 1589147477.90 151.3544 60.0155 32.0000 1.9641 1.9656 417.6146 417.9882 0.0560 -1.0000 -1.0000 5105645 1589147478.00 151.3544 60.0155 32.0000 1.9660 1.9675 417.1314 417.5031 0.0559 -1.0000 -1.0000 5105705 1589147478.10 151.3544 60.0155 32.0000 1.9652 1.9666 417.5876 417.9602 0.0560 -1.0000 -1.0000 5105765 1589147478.20 151.5005 60.0155 32.0000 1.9647 1.9661 418.0185 418.3920 0.0561 -1.0000 -1.0000 5105835 1589147478.30 151.5095 60.0155 32.0000 1.9627 1.9641 417.9095 418.2827 0.0560 -1.0000 -1.0000 5105905 1589147478.40 151.5095 60.0155 32.0000 1.9630 1.9644 417.4584 417.8316 0.0562 -1.0000 -1.0000 5105965 1589147478.50 151.5095 60.0155 32.0000 1.9654 1.9668 417.3770 417.7499 0.0560 -1.0000 -1.0000 5106035 1589147478.60 151.5413 60.0155 32.0000 1.9639 1.9653 417.7990 418.1716 0.0560 -1.0000 -1.0000 5106105 1589147478.70 151.5413 60.0155 32.0000 1.9659 1.9674 418.1217 418.4963 0.0562 -1.0000 -1.0000 5106165 1589147478.80 151.5413 60.0155 32.0000 1.9649 1.9663 417.5174 417.8908 0.0561 -1.0000 -1.0000 5106235 1589147478.90 151.5413 60.0155 32.0000 1.9620 1.9635 417.5472 417.9206 0.0561 -1.0000 -1.0000 5106295 1589147479.00 151.5413 60.0155 32.0000 1.9640 1.9654 417.6831 418.0565 0.0561 -1.0000 -1.0000 5106364 1589147479.10 151.5413 60.0155 32.0000 1.9657 1.9671 417.3552 417.7284 0.0561 -1.0000 -1.0000 5106435 1589147479.20 151.5413 60.0155 32.0000 1.9629 1.9644 417.4564 417.8287 0.0559 -1.0000 -1.0000 5106494 1589147479.30 151.5413 60.0155 32.0000 1.9621 1.9636 417.8159 418.1880 0.0559 -1.0000 -1.0000 5106554 1589147479.40 151.5356 60.0147 32.0000 1.9629 1.9644 417.9042 418.2769 0.0559 -1.0000 -1.0000 5106634 1589147479.50 151.5328 60.0143 32.0000 1.9646 1.9660 417.6411 418.0137 0.0560 -1.0000 -1.0000 5106694 1589147479.60 151.5328 60.0143 32.0000 1.9641 1.9656 417.4586 417.8313 0.0560 -1.0000 -1.0000 5106754 1589147479.70 151.5328 60.0143 32.0000 1.9645 1.9660 417.7471 418.1202 0.0561 -1.0000 -1.0000 5107024 1589147479.80 151.5328 60.0143 32.0000 1.9637 1.9651 418.1525 418.5260 0.0561 -1.0000 -1.0000 5107084 1589147479.90 151.5328 60.0143 32.0000 1.9650 1.9664 417.7773 418.1507 0.0560 -1.0000 -1.0000 5107154 1589147480.00 151.5328 60.0143 32.0000 1.9663 1.9678 417.3520 417.7247 0.0560 -1.0000 -1.0000 5107224 1589147480.10 151.7574 60.0143 32.0000 1.9642 1.9656 417.9732 418.3456 0.0560 -1.0000 -1.0000 5107284 1589147480.20 151.7574 60.0143 32.0000 1.9645 1.9659 417.8179 418.1910 0.0560 -1.0000 -1.0000 5107764 1589147480.30 151.7574 60.0143 32.0000 1.9654 1.9668 417.5151 417.8870 0.0559 -1.0000 -1.0000 5107834 1589147480.40 151.7574 60.0143 32.0000 1.9647 1.9661 417.3725 417.7449 0.0560 -1.0000 -1.0000 5107894 1589147480.50 151.7574 60.0143 32.0000 1.9634 1.9649 417.9228 418.2963 0.0561 -1.0000 -1.0000 5107964 1589147480.60 151.6450 60.0143 32.0000 1.9635 1.9649 417.9389 418.3134 0.0561 -1.0000 -1.0000 5108034 1589147480.70 151.4106 60.0143 32.0000 1.9656 1.9670 417.7645 418.1377 0.0561 -1.0000 -1.0000 5108274 1589147480.80 151.4106 60.0143 32.0000 1.9661 1.9676 417.5915 417.9643 0.0559 -1.0000 -1.0000 5108343 1589147480.90 151.4106 60.0143 32.0000 1.9633 1.9647 417.7326 418.1058 0.0560 -1.0000 -1.0000 5108413 1589147481.00 151.4106 60.0143 32.0000 1.9621 1.9635 417.9478 418.3208 0.0560 -1.0000 -1.0000 5108473 1589147481.10 151.4106 60.0143 32.0000 1.9649 1.9664 417.7391 418.1126 0.0561 -1.0000 -1.0000 5108543 1589147481.20 151.5191 60.0143 32.0000 1.9640 1.9655 417.5271 417.8993 0.0560 -1.0000 -1.0000 5108603 1589147481.30 151.5191 60.0143 32.0000 1.9619 1.9633 417.7558 418.1280 0.0558 -1.0000 -1.0000 5108743 1589147481.40 151.5191 60.0143 32.0000 1.9647 1.9662 417.9538 418.3277 0.0562 -1.0000 -1.0000 5108823 1589147481.50 151.5191 60.0143 32.0000 1.9660 1.9675 417.4419 417.8153 0.0560 -1.0000 -1.0000 5108883 1589147481.60 151.5191 60.0143 32.0000 1.9647 1.9661 417.5210 417.8935 0.0560 -1.0000 -1.0000 5108943 1589147481.70 151.6895 60.0143 32.0000 1.9638 1.9652 417.9356 418.3085 0.0560 -1.0000 -1.0000 5109013 1589147481.80 151.7328 60.0143 32.0000 1.9651 1.9666 417.6482 418.0211 0.0561 -1.0000 -1.0000 5109293 1589147481.90 151.7328 60.0143 32.0000 1.9665 1.9680 417.5966 417.9696 0.0560 -1.0000 -1.0000 5109363 1589147482.00 151.7328 60.0143 32.0000 1.9638 1.9652 417.8554 418.2292 0.0561 -1.0000 -1.0000 5109433 1589147482.10 151.7328 60.0143 32.0000 1.9627 1.9642 417.8569 418.2297 0.0560 -1.0000 -1.0000 5109493 1589147482.20 151.7273 60.0143 32.0000 1.9641 1.9655 417.8109 418.1845 0.0561 -1.0000 -1.0000 5109563 1589147482.30 151.5686 60.0143 32.0000 1.9648 1.9663 417.5267 417.8999 0.0560 -1.0000 -1.0000 5110662 1589147482.40 151.5686 60.0143 32.0000 1.9628 1.9642 417.8439 418.2165 0.0560 -1.0000 -1.0000 5110722 1589147482.50 151.5686 60.0143 32.0000 1.9638 1.9653 418.0938 418.4672 0.0560 -1.0000 -1.0000 5110792 1589147482.60 151.5686 60.0143 32.0000 1.9657 1.9672 417.7771 418.1508 0.0561 -1.0000 -1.0000 5110852 1589147482.70 151.5686 60.0143 32.0000 1.9655 1.9669 417.2918 417.6645 0.0560 -1.0000 -1.0000 5110922 1589147482.80 151.5574 60.0143 32.0000 1.9641 1.9655 417.5345 417.9070 0.0560 -1.0000 -1.0000 5110992 1589147482.90 151.3620 60.0143 32.0000 1.9634 1.9649 418.0178 418.3915 0.0560 -1.0000 -1.0000 5111052 1589147483.00 151.3620 60.0143 32.0000 1.9638 1.9652 417.7651 418.1374 0.0560 -1.0000 -1.0000 5111112 1589147483.10 151.3620 60.0143 32.0000 1.9637 1.9652 417.6060 417.9776 0.0558 -1.0000 -1.0000 5111185 1589147483.20 151.3620 60.0143 32.0000 1.9620 1.9634 417.9435 418.3175 0.0562 -1.0000 -1.0000 5111255 1589147483.30 151.3620 60.0143 32.0000 1.9646 1.9660 417.9996 418.3735 0.0561 -1.0000 -1.0000 5111315 1589147483.40 151.5454 60.0143 32.0000 1.9657 1.9671 417.8766 418.2493 0.0559 -1.0000 -1.0000 5111385 1589147483.50 151.7705 60.0143 32.0000 1.9638 1.9652 418.1089 418.4811 0.0560 -1.0000 -1.0000 5111445 1589147483.60 151.7705 60.0143 32.0000 1.9661 1.9675 417.7625 418.1367 0.0562 -1.0000 -1.0000 5111515 1589147483.70 151.7705 60.0143 32.0000 1.9648 1.9662 417.4073 417.7805 0.0561 -1.0000 -1.0000 5111585 1589147483.80 151.7705 60.0143 32.0000 1.9623 1.9638 417.7002 418.0732 0.0560 -1.0000 -1.0000 5111885 1589147483.90 151.7705 60.0143 32.0000 1.9612 1.9627 417.7346 418.1074 0.0561 -1.0000 -1.0000 5111964 1589147484.00 151.2649 60.0158 32.0000 1.9635 1.9650 417.7193 418.0938 0.0562 -1.0000 -1.0000 5112025 1589147484.10 151.2649 60.0158 32.0000 1.9660 1.9674 417.6168 417.9904 0.0562 -1.0000 -1.0000 5112095 1589147484.20 151.2649 60.0158 32.0000 1.9635 1.9649 417.5015 417.8752 0.0561 -1.0000 -1.0000 5112164 1589147484.30 151.2649 60.0158 32.0000 1.9622 1.9636 417.8480 418.2224 0.0563 -1.0000 -1.0000 5112225 1589147484.40 151.2649 60.0158 32.0000 1.9635 1.9649 417.8674 418.2412 0.0560 -1.0000 -1.0000 5112295 1589147484.50 151.2649 60.0158 32.0000 1.9644 1.9659 417.4863 417.8587 0.0560 -1.0000 -1.0000 5112364 1589147484.60 151.2649 60.0158 32.0000 1.9650 1.9665 417.4436 417.8161 0.0560 -1.0000 -1.0000 5112424 1589147484.70 151.2649 60.0158 32.0000 1.9633 1.9647 418.0453 418.4195 0.0562 -1.0000 -1.0000 5112484 1589147484.80 151.2649 60.0158 32.0000 1.9645 1.9660 417.7806 418.1531 0.0558 -1.0000 -1.0000 5112564 1589147484.90 151.2649 60.0158 32.0000 1.9654 1.9669 417.2478 417.6193 0.0560 -1.0000 -1.0000 5113144 1589147485.00 151.2649 60.0158 32.0000 1.9661 1.9676 417.5107 417.8840 0.0561 -1.0000 -1.0000 5113204 1589147485.10 151.2649 60.0158 32.0000 1.9646 1.9660 418.0601 418.4344 0.0561 -1.0000 -1.0000 5113294 1589147485.20 151.6046 60.0158 32.0000 1.9655 1.9669 417.8476 418.2202 0.0559 -1.0000 -1.0000 5113354 1589147485.30 151.6046 60.0158 32.0000 1.9671 1.9686 417.4146 417.7879 0.0562 -1.0000 -1.0000 5113414 1589147485.40 151.6046 60.0158 32.0000 1.9651 1.9666 417.3194 417.6925 0.0561 -1.0000 -1.0000 5113494 1589147485.50 151.6046 60.0158 32.0000 1.9632 1.9647 417.7016 418.0750 0.0560 -1.0000 -1.0000 5113554 1589147485.60 151.6046 60.0158 32.0000 1.9644 1.9658 417.6915 418.0646 0.0562 -1.0000 -1.0000 5113614 1589147485.70 151.6046 60.0158 32.0000 1.9654 1.9668 417.3556 417.7283 0.0560 -1.0000 -1.0000 5113694 1589147485.80 151.6046 60.0158 32.0000 1.9654 1.9668 417.5366 417.9089 0.0560 -1.0000 -1.0000 5113754 1589147485.90 151.6046 60.0158 32.0000 1.9636 1.9651 417.8541 418.2284 0.0562 -1.0000 -1.0000 5113824 1589147486.00 151.6046 60.0158 32.0000 1.9646 1.9661 417.9187 418.2920 0.0561 -1.0000 -1.0000 5113883 1589147486.10 151.6046 60.0158 32.0000 1.9672 1.9686 417.4111 417.7838 0.0558 -1.0000 -1.0000 5113954 1589147486.20 151.6046 60.0158 32.0000 1.9642 1.9656 417.4863 417.8600 0.0562 -1.0000 -1.0000 5114024 1589147486.30 151.4575 60.0158 32.0000 1.9631 1.9645 417.9185 418.2917 0.0561 -1.0000 -1.0000 5114083 1589147486.40 151.4575 60.0158 32.0000 1.9659 1.9674 417.6014 417.9757 0.0562 -1.0000 -1.0000 5114143 1589147486.50 151.4575 60.0158 32.0000 1.9661 1.9675 417.6914 418.0655 0.0562 -1.0000 -1.0000 5114224 1589147486.60 151.4575 60.0158 32.0000 1.9660 1.9675 418.0226 418.3950 0.0560 -1.0000 -1.0000 5114283 1589147486.70 151.4575 60.0158 32.0000 1.9668 1.9682 418.0923 418.4662 0.0561 -1.0000 -1.0000 5114353 1589147486.80 151.4575 60.0158 32.0000 1.9634 1.9649 418.0697 418.4436 0.0561 -1.0000 -1.0000 5114433 1589147486.90 151.4575 60.0158 32.0000 1.9654 1.9668 418.0705 418.4434 0.0559 -1.0000 -1.0000 5114553 1589147487.00 151.4575 60.0158 32.0000 1.9637 1.9652 418.0606 418.4343 0.0562 -1.0000 -1.0000 5114613 1589147487.10 151.4575 60.0158 32.0000 1.9645 1.9659 417.9095 418.2831 0.0560 -1.0000 -1.0000 5114683 1589147487.20 151.4575 60.0158 32.0000 1.9665 1.9680 417.2910 417.6633 0.0560 -1.0000 -1.0000 5114743 1589147487.30 151.4595 60.0158 32.0000 1.9647 1.9661 417.6620 418.0350 0.0561 -1.0000 -1.0000 5114813 1589147487.40 151.5425 60.0158 32.0000 1.9633 1.9647 418.0392 418.4132 0.0561 -1.0000 -1.0000 5114953 1589147487.50 151.5425 60.0158 32.0000 1.9642 1.9656 417.7201 418.0934 0.0561 -1.0000 -1.0000 5115013 1589147487.60 151.5425 60.0158 32.0000 1.9649 1.9663 417.2952 417.6683 0.0561 -1.0000 -1.0000 5115083 1589147487.70 151.5425 60.0158 32.0000 1.9650 1.9664 417.3133 417.6868 0.0562 -1.0000 -1.0000 5115153 1589147487.80 151.5425 60.0158 32.0000 1.9639 1.9653 417.7652 418.1385 0.0561 -1.0000 -1.0000 5115223 1589147487.90 151.5425 60.0158 32.0000 1.9645 1.9660 417.7536 418.1270 0.0561 -1.0000 -1.0000 5115293 1589147488.00 151.5479 60.0158 32.0000 1.9664 1.9678 417.3753 417.7480 0.0560 -1.0000 -1.0000 5115353 1589147488.10 151.5479 60.0158 32.0000 1.9641 1.9656 417.4531 417.8252 0.0559 -1.0000 -1.0000 5115423 1589147488.20 151.5479 60.0158 32.0000 1.9632 1.9647 418.0448 418.4189 0.0561 -1.0000 -1.0000 5115493 1589147488.30 151.5479 60.0158 32.0000 1.9637 1.9651 417.9258 418.2990 0.0560 -1.0000 -1.0000 5115553 1589147488.40 151.5479 60.0158 32.0000 1.9643 1.9657 417.7070 418.0820 0.0562 -1.0000 -1.0000 5115772 1589147488.50 151.5387 60.0158 32.0000 1.9656 1.9670 417.5223 417.8951 0.0560 -1.0000 -1.0000 5115852 1589147488.60 151.4312 60.0158 32.0000 1.9630 1.9644 417.9162 418.2893 0.0560 -1.0000 -1.0000 5115913 1589147488.70 151.4312 60.0158 32.0000 1.9629 1.9643 417.8616 418.2361 0.0562 -1.0000 -1.0000 5115972 1589147488.80 151.4312 60.0158 32.0000 1.9637 1.9652 417.5833 417.9573 0.0562 -1.0000 -1.0000 5116052 1589147488.90 151.4312 60.0158 32.0000 1.9644 1.9658 417.4864 417.8582 0.0558 -1.0000 -1.0000 5116322 1589147489.00 151.4312 60.0158 32.0000 1.9643 1.9657 418.1078 418.4804 0.0560 -1.0000 -1.0000 5116382 1589147489.10 151.4505 60.0158 32.0000 1.9630 1.9644 417.8621 418.2363 0.0562 -1.0000 -1.0000 5116452 1589147489.20 151.4505 60.0158 32.0000 1.9652 1.9667 417.4830 417.8575 0.0563 -1.0000 -1.0000 5116522 1589147489.30 151.4505 60.0158 32.0000 1.9649 1.9663 417.5081 417.8809 0.0561 -1.0000 -1.0000 5116582 1589147489.40 151.4505 60.0158 32.0000 1.9637 1.9652 418.0603 418.4338 0.0560 -1.0000 -1.0000 5116772 1589147489.50 151.4505 60.0158 32.0000 1.9637 1.9651 417.8008 418.1740 0.0561 -1.0000 -1.0000 5116832 1589147489.60 151.4226 60.0147 32.0000 1.9668 1.9682 417.3423 417.7156 0.0560 -1.0000 -1.0000 5116892 1589147489.70 151.3854 60.0132 32.0000 1.9651 1.9665 417.8393 418.2122 0.0561 -1.0000 -1.0000 5116972 1589147489.80 151.3854 60.0132 32.0000 1.9625 1.9640 418.0176 418.3902 0.0559 -1.0000 -1.0000 5117052 1589147489.90 151.3854 60.0132 32.0000 1.9638 1.9653 417.7476 418.1218 0.0562 -1.0000 -1.0000 5117122 1589147490.00 151.3854 60.0132 32.0000 1.9656 1.9670 417.3485 417.7206 0.0559 -1.0000 -1.0000 5117512 1589147490.10 151.3854 60.0132 32.0000 1.9640 1.9654 417.8490 418.2221 0.0560 -1.0000 -1.0000 5117582 1589147490.20 151.3854 60.0132 32.0000 1.9648 1.9663 417.9405 418.3137 0.0561 -1.0000 -1.0000 5117651 1589147490.30 151.5562 60.0132 32.0000 1.9665 1.9680 417.6058 417.9793 0.0561 -1.0000 -1.0000 5117711 1589147490.40 151.6245 60.0132 32.0000 1.9639 1.9654 417.6888 418.0618 0.0561 -1.0000 -1.0000 5117771 1589147490.50 151.6245 60.0132 32.0000 1.9634 1.9648 417.9168 418.2914 0.0562 -1.0000 -1.0000 5117851 1589147490.60 151.6245 60.0132 32.0000 1.9661 1.9676 417.6967 418.0709 0.0563 -1.0000 -1.0000 5117912 1589147490.70 151.6245 60.0132 32.0000 1.9658 1.9672 417.4915 417.8641 0.0560 -1.0000 -1.0000 5117971 1589147490.80 151.6245 60.0132 32.0000 1.9639 1.9653 418.0826 418.4563 0.0561 -1.0000 -1.0000 5118041 1589147490.90 151.3341 60.0132 32.0000 1.9640 1.9655 417.4767 417.8499 0.0561 -1.0000 -1.0000 5118111 1589147491.00 151.3341 60.0132 32.0000 1.9631 1.9645 417.4355 417.8074 0.0559 -1.0000 -1.0000 5118541 1589147491.10 151.3341 60.0132 32.0000 1.9636 1.9651 417.8923 418.2656 0.0560 -1.0000 -1.0000 5118621 1589147491.20 151.3341 60.0132 32.0000 1.9627 1.9642 417.5268 417.9005 0.0562 -1.0000 -1.0000 5118681 1589147491.30 151.3341 60.0132 32.0000 1.9635 1.9650 417.2928 417.6651 0.0560 -1.0000 -1.0000 5118741 1589147491.40 151.3341 60.0132 32.0000 1.9652 1.9666 417.5625 417.9357 0.0561 -1.0000 -1.0000 5118811 1589147491.50 151.6195 60.0132 32.0000 1.9640 1.9654 417.8641 418.2385 0.0562 -1.0000 -1.0000 5119051 1589147491.60 151.6195 60.0132 32.0000 1.9630 1.9645 417.8276 418.2014 0.0561 -1.0000 -1.0000 5119111 1589147491.70 151.6195 60.0132 32.0000 1.9662 1.9677 417.4550 417.8282 0.0561 -1.0000 -1.0000 5119181 1589147491.80 151.6195 60.0132 32.0000 1.9672 1.9686 417.3811 417.7539 0.0560 -1.0000 -1.0000 5119241 1589147491.90 151.6195 60.0132 32.0000 1.9641 1.9656 417.5709 417.9439 0.0561 -1.0000 -1.0000 5119321 1589147492.00 151.4969 60.0132 32.0000 1.9628 1.9643 418.0219 418.3955 0.0560 -1.0000 -1.0000 5119501 1589147492.10 151.4969 60.0132 32.0000 1.9640 1.9655 417.8643 418.2383 0.0561 -1.0000 -1.0000 5119561 1589147492.20 151.4969 60.0132 32.0000 1.9658 1.9672 417.6200 417.9935 0.0561 -1.0000 -1.0000 5119640 1589147492.30 151.4969 60.0132 32.0000 1.9628 1.9642 417.6273 418.0011 0.0561 -1.0000 -1.0000 5119700 1589147492.40 151.4969 60.0132 32.0000 1.9639 1.9653 417.4607 417.8347 0.0562 -1.0000 -1.0000 5119760 1589147492.50 151.4969 60.0132 32.0000 1.9640 1.9654 417.6880 418.0614 0.0561 -1.0000 -1.0000 5119831 1589147492.60 151.6224 60.0132 32.0000 1.9638 1.9652 417.8960 418.2694 0.0561 -1.0000 -1.0000 5119900 1589147492.70 151.6224 60.0132 32.0000 1.9672 1.9687 417.5216 417.8946 0.0560 -1.0000 -1.0000 5119960 1589147492.80 151.6224 60.0132 32.0000 1.9665 1.9679 417.6896 418.0640 0.0562 -1.0000 -1.0000 5120030 1589147492.90 151.6224 60.0132 32.0000 1.9628 1.9642 418.0139 418.3879 0.0561 -1.0000 -1.0000 5120100 1589147493.00 151.6224 60.0132 32.0000 1.9673 1.9688 417.6827 418.0570 0.0562 -1.0000 -1.0000 5120270 1589147493.10 151.6432 60.0132 32.0000 1.9660 1.9674 417.8524 418.2252 0.0560 -1.0000 -1.0000 5120350 1589147493.20 151.6432 60.0132 32.0000 1.9637 1.9652 417.8150 418.1880 0.0559 -1.0000 -1.0000 5120410 1589147493.30 151.6432 60.0132 32.0000 1.9631 1.9645 417.8911 418.2646 0.0561 -1.0000 -1.0000 5120470 1589147493.40 151.6432 60.0132 32.0000 1.9649 1.9664 417.7039 418.0773 0.0561 -1.0000 -1.0000 5120540 1589147493.50 151.6432 60.0132 32.0000 1.9653 1.9667 417.5927 417.9658 0.0561 -1.0000 -1.0000 5120870 1589147493.60 151.6432 60.0132 32.0000 1.9618 1.9633 417.7494 418.1227 0.0561 -1.0000 -1.0000 5120940 1589147493.70 151.6234 60.0132 32.0000 1.9627 1.9641 417.8670 418.2404 0.0561 -1.0000 -1.0000 5121010 1589147493.80 151.6234 60.0132 32.0000 1.9633 1.9647 417.7300 418.1023 0.0559 -1.0000 -1.0000 5121080 1589147493.90 151.6234 60.0132 32.0000 1.9625 1.9640 417.2756 417.6491 0.0561 -1.0000 -1.0000 5121150 1589147494.00 151.6234 60.0132 32.0000 1.9639 1.9654 417.3635 417.7364 0.0561 -1.0000 -1.0000 5121210 1589147494.10 151.6234 60.0132 32.0000 1.9620 1.9634 417.9093 418.2813 0.0559 -1.0000 -1.0000 5121340 1589147494.20 151.6182 60.0132 32.0000 1.9630 1.9645 417.6999 418.0739 0.0561 -1.0000 -1.0000 5121420 1589147494.30 151.6118 60.0132 32.0000 1.9650 1.9665 417.5227 417.8952 0.0559 -1.0000 -1.0000 5121479 1589147494.40 151.6118 60.0132 32.0000 1.9641 1.9655 418.0154 418.3886 0.0560 -1.0000 -1.0000 5121539 1589147494.50 151.6118 60.0132 32.0000 1.9634 1.9648 417.7901 418.1626 0.0559 -1.0000 -1.0000 5121609 1589147494.60 151.6118 60.0132 32.0000 1.9650 1.9665 417.3472 417.7196 0.0561 -1.0000 -1.0000 5121819 1589147494.70 151.6118 60.0132 32.0000 1.9640 1.9654 417.3897 417.7609 0.0558 -1.0000 -1.0000 5121889 1589147494.80 151.1173 60.0168 32.0000 1.9616 1.9631 417.7922 418.1654 0.0561 -1.0000 -1.0000 5121959 1589147494.90 151.1173 60.0168 32.0000 1.9623 1.9637 417.7142 418.0876 0.0561 -1.0000 -1.0000 5122019 1589147495.00 151.1173 60.0168 32.0000 1.9632 1.9647 417.5008 417.8742 0.0561 -1.0000 -1.0000 5122079 1589147495.10 151.1173 60.0168 32.0000 1.9637 1.9652 417.2363 417.6086 0.0560 -1.0000 -1.0000 5122319 1589147495.20 151.1173 60.0168 32.0000 1.9649 1.9664 417.4160 417.7892 0.0562 -1.0000 -1.0000 5122379 1589147495.30 151.6281 60.0168 32.0000 1.9628 1.9643 417.8977 418.2731 0.0562 -1.0000 -1.0000 5122439 1589147495.40 151.7276 60.0168 32.0000 1.9641 1.9655 417.9866 418.3605 0.0561 -1.0000 -1.0000 5122509 1589147495.50 151.7276 60.0168 32.0000 1.9648 1.9662 417.6854 418.0594 0.0562 -1.0000 -1.0000 5122579 1589147495.60 151.7276 60.0168 32.0000 1.9663 1.9677 417.6392 418.0129 0.0561 -1.0000 -1.0000 5122809 1589147495.70 151.7276 60.0168 32.0000 1.9651 1.9665 417.9358 418.3094 0.0561 -1.0000 -1.0000 5122889 1589147495.80 151.7276 60.0168 32.0000 1.9658 1.9672 417.5357 417.9092 0.0561 -1.0000 -1.0000 5122949 1589147495.90 151.7276 60.0168 32.0000 1.9646 1.9661 417.5575 417.9305 0.0559 -1.0000 -1.0000 5123019 1589147496.00 151.5431 60.0168 32.0000 1.9623 1.9638 417.8945 418.2686 0.0562 -1.0000 -1.0000 5123079 1589147496.10 151.5431 60.0168 32.0000 1.9630 1.9644 417.8974 418.2716 0.0561 -1.0000 -1.0000 5123838 1589147496.20 151.5431 60.0168 32.0000 1.9642 1.9656 417.6329 418.0061 0.0561 -1.0000 -1.0000 5123918 1589147496.30 151.5431 60.0168 32.0000 1.9646 1.9660 417.5358 417.9090 0.0560 -1.0000 -1.0000 5123978 1589147496.40 151.5431 60.0168 32.0000 1.9629 1.9643 417.7960 418.1692 0.0561 -1.0000 -1.0000 5124038 1589147496.50 151.5431 60.0168 32.0000 1.9623 1.9638 417.9761 418.3500 0.0561 -1.0000 -1.0000 5124108 1589147496.60 151.6051 60.0168 32.0000 1.9640 1.9654 417.6069 417.9803 0.0560 -1.0000 -1.0000 5124178 1589147496.70 151.6051 60.0168 32.0000 1.9662 1.9676 417.6674 418.0389 0.0557 -1.0000 -1.0000 5124328 1589147496.80 151.6051 60.0168 32.0000 1.9637 1.9651 417.9266 418.2992 0.0560 -1.0000 -1.0000 5124398 1589147496.90 151.6051 60.0168 32.0000 1.9632 1.9646 417.9758 418.3498 0.0562 -1.0000 -1.0000 5124468 1589147497.00 151.6051 60.0168 32.0000 1.9654 1.9669 417.5013 417.8748 0.0561 -1.0000 -1.0000 5124528 1589147497.10 151.6051 60.0168 32.0000 1.9644 1.9658 417.4851 417.8561 0.0558 -1.0000 -1.0000 5124598 1589147497.20 151.6051 60.0168 32.0000 1.9622 1.9637 417.8041 418.1774 0.0561 -1.0000 -1.0000 5124718 1589147497.30 151.6051 60.0168 32.0000 1.9624 1.9638 417.7234 418.0972 0.0562 -1.0000 -1.0000 5124778 1589147497.40 151.6051 60.0168 32.0000 1.9627 1.9641 417.7471 418.1208 0.0561 -1.0000 -1.0000 5124858 1589147497.50 151.6051 60.0168 32.0000 1.9658 1.9673 417.2957 417.6692 0.0562 -1.0000 -1.0000 5124918 1589147497.60 151.7141 60.0168 32.0000 1.9650 1.9664 417.8830 418.2567 0.0561 -1.0000 -1.0000 5124978 1589147497.70 151.7945 60.0168 32.0000 1.9627 1.9642 417.8826 418.2557 0.0560 -1.0000 -1.0000 5125058 1589147497.80 151.7945 60.0168 32.0000 1.9633 1.9647 417.7305 418.1036 0.0560 -1.0000 -1.0000 5125118 1589147497.90 151.7945 60.0168 32.0000 1.9648 1.9662 417.6003 417.9732 0.0560 -1.0000 -1.0000 5125188 1589147498.00 151.7945 60.0168 32.0000 1.9636 1.9650 418.0183 418.3934 0.0562 -1.0000 -1.0000 5125257 1589147498.10 151.7945 60.0168 32.0000 1.9629 1.9643 417.9010 418.2749 0.0562 -1.0000 -1.0000 5125328 1589147498.20 151.3503 60.0168 32.0000 1.9638 1.9653 417.2339 417.6070 0.0561 -1.0000 -1.0000 5125507 1589147498.30 151.3503 60.0168 32.0000 1.9640 1.9654 417.4946 417.8684 0.0561 -1.0000 -1.0000 5125577 1589147498.40 151.3503 60.0168 32.0000 1.9639 1.9653 417.8410 418.2145 0.0561 -1.0000 -1.0000 5125637 1589147498.50 151.3503 60.0168 32.0000 1.9647 1.9661 418.0228 418.3958 0.0560 -1.0000 -1.0000 5125707 1589147498.60 151.3503 60.0168 32.0000 1.9661 1.9675 417.5456 417.9189 0.0561 -1.0000 -1.0000 5125777 1589147498.70 151.3503 60.0168 32.0000 1.9669 1.9684 417.4322 417.8051 0.0560 -1.0000 -1.0000 5126047 1589147498.80 151.4666 60.0168 32.0000 1.9647 1.9661 417.6283 418.0016 0.0561 -1.0000 -1.0000 5126117 1589147498.90 151.4666 60.0168 32.0000 1.9640 1.9654 417.8850 418.2581 0.0560 -1.0000 -1.0000 5126187 1589147499.00 151.4666 60.0168 32.0000 1.9658 1.9673 417.4059 417.7790 0.0561 -1.0000 -1.0000 5126247 1589147499.10 151.4666 60.0168 32.0000 1.9669 1.9683 417.2163 417.5889 0.0561 -1.0000 -1.0000 5126327 1589147499.20 151.4666 60.0168 32.0000 1.9636 1.9651 417.7236 418.0967 0.0560 -1.0000 -1.0000 5126387 1589147499.30 151.4666 60.0168 32.0000 1.9627 1.9641 417.8510 418.2240 0.0560 -1.0000 -1.0000 5126567 1589147499.40 151.5084 60.0168 32.0000 1.9645 1.9659 417.4771 417.8499 0.0560 -1.0000 -1.0000 5126637 1589147499.50 151.5956 60.0168 32.0000 1.9639 1.9654 418.0321 418.4056 0.0561 -1.0000 -1.0000 5126707 1589147499.60 151.5956 60.0168 32.0000 1.9642 1.9657 417.9905 418.3633 0.0559 -1.0000 -1.0000 5126767 1589147499.70 151.5956 60.0168 32.0000 1.9658 1.9672 417.5573 417.9300 0.0560 -1.0000 -1.0000 5126847 1589147499.80 151.5956 60.0168 32.0000 1.9647 1.9662 417.2828 417.6556 0.0561 -1.0000 -1.0000 5127017 1589147499.90 151.5956 60.0168 32.0000 1.9644 1.9658 417.5761 417.9494 0.0561 -1.0000 -1.0000 5127097 1589147500.00 151.1993 60.0155 32.0000 1.9628 1.9642 417.8128 418.1878 0.0562 -1.0000 -1.0000 5127156 1589147500.10 151.1993 60.0155 32.0000 1.9645 1.9660 417.3125 417.6850 0.0559 -1.0000 -1.0000 5127217 1589147500.20 151.1993 60.0155 32.0000 1.9647 1.9661 417.4051 417.7772 0.0560 -1.0000 -1.0000 5127296 1589147500.30 151.1993 60.0155 32.0000 1.9631 1.9646 417.7147 418.0875 0.0560 -1.0000 -1.0000 5127596 1589147500.40 151.1993 60.0155 32.0000 1.9644 1.9658 417.9286 418.3024 0.0561 -1.0000 -1.0000 5127656 1589147500.50 151.3620 60.0155 32.0000 1.9644 1.9659 417.6014 417.9751 0.0562 -1.0000 -1.0000 5127726 1589147500.60 151.3620 60.0155 32.0000 1.9657 1.9672 417.2931 417.6649 0.0560 -1.0000 -1.0000 5127796 1589147500.70 151.3620 60.0155 32.0000 1.9653 1.9668 417.6699 418.0426 0.0559 -1.0000 -1.0000 5127856 1589147500.80 151.3620 60.0155 32.0000 1.9643 1.9658 417.8507 418.2245 0.0561 -1.0000 -1.0000 5128046 1589147500.90 151.3620 60.0155 32.0000 1.9662 1.9677 417.4267 417.7991 0.0560 -1.0000 -1.0000 5128116 1589147501.00 151.3620 60.0155 32.0000 1.9654 1.9669 417.3423 417.7146 0.0560 -1.0000 -1.0000 5128176 1589147501.10 151.5366 60.0155 32.0000 1.9639 1.9654 417.8662 418.2396 0.0561 -1.0000 -1.0000 5128246 1589147501.20 151.5366 60.0155 32.0000 1.9668 1.9682 417.1707 417.5433 0.0561 -1.0000 -1.0000 5128306 1589147501.30 151.5366 60.0155 32.0000 1.9652 1.9666 417.4272 417.8001 0.0560 -1.0000 -1.0000 5128796 1589147501.40 151.5366 60.0155 32.0000 1.9649 1.9663 417.8485 418.2221 0.0561 -1.0000 -1.0000 5128876 1589147501.50 151.5366 60.0155 32.0000 1.9633 1.9648 417.7758 418.1489 0.0560 -1.0000 -1.0000 5128936 1589147501.60 151.4043 60.0155 32.0000 1.9648 1.9662 417.4112 417.7842 0.0561 -1.0000 -1.0000 5129055 1589147501.70 151.4043 60.0155 32.0000 1.9648 1.9662 417.2343 417.6061 0.0559 -1.0000 -1.0000 5129125 1589147501.80 151.4043 60.0155 32.0000 1.9647 1.9661 417.6743 418.0465 0.0558 -1.0000 -1.0000 5129305 1589147501.90 151.4043 60.0155 32.0000 1.9628 1.9642 418.0314 418.4045 0.0561 -1.0000 -1.0000 5129375 1589147502.00 151.4043 60.0155 32.0000 1.9637 1.9652 417.7962 418.1703 0.0562 -1.0000 -1.0000 5129435 1589147502.10 151.2841 60.0155 32.0000 1.9658 1.9673 417.6628 418.0358 0.0560 -1.0000 -1.0000 5129505 1589147502.20 151.2841 60.0155 32.0000 1.9655 1.9670 417.3145 417.6871 0.0561 -1.0000 -1.0000 5129575 1589147502.30 151.2841 60.0155 32.0000 1.9639 1.9653 418.0308 418.4048 0.0562 -1.0000 -1.0000 5129805 1589147502.40 151.2841 60.0155 32.0000 1.9627 1.9642 417.9149 418.2890 0.0562 -1.0000 -1.0000 5129865 1589147502.50 151.2841 60.0155 32.0000 1.9654 1.9668 417.6993 418.0727 0.0561 -1.0000 -1.0000 5129935 1589147502.60 151.6605 60.0155 32.0000 1.9634 1.9649 417.3054 417.6783 0.0560 -1.0000 -1.0000 5129995 1589147502.70 151.6605 60.0155 32.0000 1.9634 1.9648 417.7883 418.1615 0.0561 -1.0000 -1.0000 5130065 1589147502.80 151.2970 60.0155 32.0000 1.9628 1.9643 417.8039 418.1773 0.0561 -1.0000 -1.0000 5130145 1589147502.90 151.2970 60.0155 32.0000 1.9652 1.9667 417.5467 417.9197 0.0560 -1.0000 -1.0000 5130275 1589147503.00 151.2970 60.0155 32.0000 1.9644 1.9658 417.4190 417.7919 0.0561 -1.0000 -1.0000 5130335 1589147503.10 151.2970 60.0155 32.0000 1.9610 1.9624 417.6401 418.0134 0.0561 -1.0000 -1.0000 5130405 1589147503.20 151.6016 60.0155 32.0000 1.9627 1.9641 417.7374 418.1098 0.0559 -1.0000 -1.0000 5130465 1589147503.30 151.6016 60.0155 32.0000 1.9632 1.9646 417.9192 418.2942 0.0563 -1.0000 -1.0000 5130535 1589147503.40 151.6016 60.0155 32.0000 1.9652 1.9667 417.4616 417.8353 0.0561 -1.0000 -1.0000 5130835 1589147503.50 151.6016 60.0155 32.0000 1.9642 1.9656 417.6791 418.0515 0.0559 -1.0000 -1.0000 5130905 1589147503.60 151.6016 60.0155 32.0000 1.9620 1.9634 417.8498 418.2222 0.0559 -1.0000 -1.0000 5130964 1589147503.70 151.6016 60.0155 32.0000 1.9652 1.9666 417.6110 417.9836 0.0560 -1.0000 -1.0000 5131064 1589147503.80 151.6700 60.0155 32.0000 1.9651 1.9665 417.6440 418.0169 0.0560 -1.0000 -1.0000 5131125 1589147503.90 151.6700 60.0155 32.0000 1.9633 1.9647 418.0127 418.3861 0.0561 -1.0000 -1.0000 5131194 1589147504.00 151.6700 60.0155 32.0000 1.9655 1.9669 417.7449 418.1190 0.0562 -1.0000 -1.0000 5131264 1589147504.10 151.6700 60.0155 32.0000 1.9662 1.9677 417.3620 417.7350 0.0560 -1.0000 -1.0000 5131324 1589147504.20 151.6700 60.0155 32.0000 1.9646 1.9660 417.6047 417.9769 0.0559 -1.0000 -1.0000 5131394 1589147504.30 151.4289 60.0155 32.0000 1.9629 1.9643 417.8878 418.2609 0.0560 -1.0000 -1.0000 5131454 1589147504.40 151.4289 60.0155 32.0000 1.9639 1.9653 417.8503 418.2241 0.0561 -1.0000 -1.0000 5132134 1589147504.50 151.4289 60.0155 32.0000 1.9645 1.9659 417.2491 417.6210 0.0560 -1.0000 -1.0000 5132214 1589147504.60 151.4289 60.0155 32.0000 1.9636 1.9651 417.6375 418.0112 0.0562 -1.0000 -1.0000 5132304 1589147504.70 151.4289 60.0155 32.0000 1.9618 1.9633 417.8430 418.2163 0.0560 -1.0000 -1.0000 5132374 1589147504.80 151.4488 60.0157 32.0000 1.9647 1.9661 417.5459 417.9191 0.0561 -1.0000 -1.0000 5132444 1589147504.90 151.6411 60.0170 32.0000 1.9638 1.9653 417.4474 417.8208 0.0561 -1.0000 -1.0000 5132534 1589147505.00 151.6411 60.0170 32.0000 1.9635 1.9650 417.9376 418.3113 0.0561 -1.0000 -1.0000 5132604 1589147505.10 151.6411 60.0170 32.0000 1.9644 1.9659 417.9205 418.2939 0.0561 -1.0000 -1.0000 5132674 1589147505.20 151.6411 60.0170 32.0000 1.9651 1.9665 417.6322 418.0065 0.0562 -1.0000 -1.0000 5132733 1589147505.30 151.6411 60.0170 32.0000 1.9634 1.9648 417.2098 417.5828 0.0560 -1.0000 -1.0000 5132804 1589147505.40 151.3450 60.0170 32.0000 1.9635 1.9649 417.5281 417.9002 0.0559 -1.0000 -1.0000 5133073 1589147505.50 151.3450 60.0170 32.0000 1.9629 1.9644 417.7649 418.1374 0.0560 -1.0000 -1.0000 5133133 1589147505.60 151.3450 60.0170 32.0000 1.9636 1.9650 417.3257 417.6986 0.0561 -1.0000 -1.0000 5133193 1589147505.70 151.3450 60.0170 32.0000 1.9647 1.9662 417.4456 417.8178 0.0559 -1.0000 -1.0000 5133273 1589147505.80 151.3450 60.0170 32.0000 1.9631 1.9645 417.7822 418.1557 0.0561 -1.0000 -1.0000 5133333 1589147505.90 151.3557 60.0170 32.0000 1.9622 1.9637 417.8305 418.2038 0.0560 -1.0000 -1.0000 5133403 1589147506.00 151.4578 60.0170 32.0000 1.9631 1.9645 417.6184 417.9916 0.0561 -1.0000 -1.0000 5133533 1589147506.10 151.4578 60.0170 32.0000 1.9629 1.9644 417.8193 418.1928 0.0561 -1.0000 -1.0000 5133593 1589147506.20 151.4578 60.0170 32.0000 1.9628 1.9643 417.8000 418.1733 0.0560 -1.0000 -1.0000 5133663 1589147506.30 151.4578 60.0170 32.0000 1.9652 1.9666 417.7509 418.1238 0.0561 -1.0000 -1.0000 5133733 1589147506.40 151.4578 60.0170 32.0000 1.9640 1.9655 418.0065 418.3805 0.0561 -1.0000 -1.0000 5133793 1589147506.50 151.3985 60.0170 32.0000 1.9650 1.9664 417.8444 418.2183 0.0562 -1.0000 -1.0000 5134043 1589147506.60 151.3985 60.0170 32.0000 1.9672 1.9687 417.5354 417.9095 0.0562 -1.0000 -1.0000 5134113 1589147506.70 151.3985 60.0170 32.0000 1.9648 1.9662 417.5902 417.9642 0.0562 -1.0000 -1.0000 5134173 1589147506.80 151.3985 60.0170 32.0000 1.9660 1.9674 417.2838 417.6568 0.0561 -1.0000 -1.0000 5134243 1589147506.90 151.3985 60.0170 32.0000 1.9632 1.9646 417.3456 417.7192 0.0561 -1.0000 -1.0000 5134303 1589147507.00 151.3901 60.0170 32.0000 1.9632 1.9647 417.7910 418.1636 0.0560 -1.0000 -1.0000 5134543 1589147507.10 151.3804 60.0170 32.0000 1.9639 1.9654 417.9608 418.3348 0.0562 -1.0000 -1.0000 5134612 1589147507.20 151.3804 60.0170 32.0000 1.9645 1.9659 417.7112 418.0852 0.0561 -1.0000 -1.0000 5134682 1589147507.30 151.3804 60.0170 32.0000 1.9647 1.9661 417.4811 417.8526 0.0559 -1.0000 -1.0000 5134742 1589147507.40 151.3804 60.0170 32.0000 1.9632 1.9647 417.5758 417.9490 0.0560 -1.0000 -1.0000 5134812 1589147507.50 151.3804 60.0170 32.0000 1.9639 1.9654 417.9905 418.3641 0.0561 -1.0000 -1.0000 5135062 1589147507.60 151.4171 60.0170 32.0000 1.9640 1.9655 417.6992 418.0729 0.0561 -1.0000 -1.0000 5135122 1589147507.70 151.4171 60.0170 32.0000 1.9653 1.9667 417.3395 417.7126 0.0561 -1.0000 -1.0000 5135212 1589147507.80 151.4171 60.0170 32.0000 1.9647 1.9662 417.8587 418.2327 0.0561 -1.0000 -1.0000 5135272 1589147507.90 151.4171 60.0170 32.0000 1.9629 1.9644 417.9141 418.2880 0.0561 -1.0000 -1.0000 5135352 1589147508.00 151.4171 60.0170 32.0000 1.9646 1.9661 417.6957 418.0686 0.0560 -1.0000 -1.0000 5135412 1589147508.10 151.4062 60.0170 32.0000 1.9640 1.9654 417.4216 417.7946 0.0561 -1.0000 -1.0000 5135472 1589147508.20 151.3678 60.0170 32.0000 1.9632 1.9646 417.7933 418.1666 0.0561 -1.0000 -1.0000 5135542 1589147508.30 151.3678 60.0170 32.0000 1.9653 1.9668 417.5277 417.9012 0.0562 -1.0000 -1.0000 5135612 1589147508.40 151.3678 60.0170 32.0000 1.9637 1.9652 417.3988 417.7732 0.0563 -1.0000 -1.0000 5135672 1589147508.50 151.3678 60.0170 32.0000 1.9630 1.9645 417.5690 417.9422 0.0561 -1.0000 -1.0000 5135742 1589147508.60 151.3678 60.0170 32.0000 1.9623 1.9638 417.7123 418.0861 0.0561 -1.0000 -1.0000 5136092 1589147508.70 151.3649 60.0170 32.0000 1.9645 1.9659 417.5271 417.9011 0.0563 -1.0000 -1.0000 5136152 1589147508.80 151.3649 60.0170 32.0000 1.9664 1.9678 417.1009 417.4748 0.0562 -1.0000 -1.0000 5136232 1589147508.90 151.3649 60.0170 32.0000 1.9643 1.9657 417.5917 417.9652 0.0561 -1.0000 -1.0000 5136292 1589147509.00 151.3649 60.0170 32.0000 1.9633 1.9648 417.6306 418.0045 0.0562 -1.0000 -1.0000 5136362 1589147509.10 151.3649 60.0170 32.0000 1.9651 1.9665 417.4840 417.8577 0.0561 -1.0000 -1.0000 5136432 1589147509.20 151.3649 60.0170 32.0000 1.9657 1.9671 417.4867 417.8592 0.0560 -1.0000 -1.0000 5136492 1589147509.30 151.3649 60.0170 32.0000 1.9615 1.9629 417.9970 418.3699 0.0559 -1.0000 -1.0000 5136551 1589147509.40 151.3518 60.0170 32.0000 1.9614 1.9629 417.8644 418.2370 0.0560 -1.0000 -1.0000 5136632 1589147509.50 151.3355 60.0170 32.0000 1.9627 1.9641 417.4883 417.8610 0.0559 -1.0000 -1.0000 5136692 1589147509.60 151.3355 60.0170 32.0000 1.9639 1.9653 417.2549 417.6280 0.0561 -1.0000 -1.0000 5137031 1589147509.70 151.3451 60.0171 32.0000 1.9635 1.9649 418.0186 418.3921 0.0560 -1.0000 -1.0000 5137101 1589147509.80 151.4147 60.0174 32.0000 1.9628 1.9643 417.8653 418.2382 0.0560 -1.0000 -1.0000 5137161 1589147509.90 151.4147 60.0174 32.0000 1.9650 1.9664 417.4730 417.8476 0.0563 -1.0000 -1.0000 5137241 1589147510.00 151.4147 60.0174 32.0000 1.9643 1.9658 417.5047 417.8787 0.0562 -1.0000 -1.0000 5137301 1589147510.10 151.4147 60.0174 32.0000 1.9650 1.9665 417.8278 418.2016 0.0561 -1.0000 -1.0000 5137601 1589147510.20 151.4147 60.0174 32.0000 1.9630 1.9645 417.3867 417.7589 0.0559 -1.0000 -1.0000 5137681 1589147510.30 151.4147 60.0174 32.0000 1.9620 1.9634 417.5155 417.8886 0.0561 -1.0000 -1.0000 5137741 1589147510.40 151.4868 60.0174 32.0000 1.9630 1.9644 417.8998 418.2736 0.0561 -1.0000 -1.0000 5137801 1589147510.50 151.5471 60.0174 32.0000 1.9651 1.9665 417.8066 418.1799 0.0561 -1.0000 -1.0000 5137871 1589147510.60 151.5471 60.0174 32.0000 1.9658 1.9672 417.7517 418.1250 0.0560 -1.0000 -1.0000 5138111 1589147510.70 151.5471 60.0174 32.0000 1.9646 1.9661 417.4172 417.7897 0.0560 -1.0000 -1.0000 5138171 1589147510.80 151.5471 60.0174 32.0000 1.9637 1.9652 417.8903 418.2643 0.0562 -1.0000 -1.0000 5138241 1589147510.90 151.5471 60.0174 32.0000 1.9624 1.9638 417.7141 418.0876 0.0561 -1.0000 -1.0000 5138311 1589147511.00 151.5471 60.0174 32.0000 1.9645 1.9660 417.4446 417.8178 0.0560 -1.0000 -1.0000 5138370 1589147511.10 151.5868 60.0174 32.0000 1.9657 1.9672 417.3985 417.7722 0.0562 -1.0000 -1.0000 5138640 1589147511.20 151.6163 60.0174 32.0000 1.9636 1.9651 417.8839 418.2581 0.0561 -1.0000 -1.0000 5138700 1589147511.30 151.6163 60.0174 32.0000 1.9660 1.9675 417.5420 417.9142 0.0559 -1.0000 -1.0000 5138760 1589147511.40 151.6163 60.0174 32.0000 1.9650 1.9664 417.1982 417.5720 0.0561 -1.0000 -1.0000 5138830 1589147511.50 151.6448 60.0174 32.0000 1.9618 1.9632 417.8792 418.2522 0.0561 -1.0000 -1.0000 5138900 1589147511.60 151.6531 60.0174 32.0000 1.9642 1.9657 417.8334 418.2066 0.0560 -1.0000 -1.0000 5139150 1589147511.70 151.6531 60.0174 32.0000 1.9658 1.9672 417.4646 417.8381 0.0561 -1.0000 -1.0000 5139220 1589147511.80 151.6531 60.0174 32.0000 1.9645 1.9660 417.4113 417.7843 0.0561 -1.0000 -1.0000 5139290 1589147511.90 151.6531 60.0174 32.0000 1.9622 1.9637 417.8651 418.2392 0.0562 -1.0000 -1.0000 5139360 1589147512.00 151.6531 60.0174 32.0000 1.9632 1.9646 417.7409 418.1139 0.0561 -1.0000 -1.0000 5139420 1589147512.10 151.4570 60.0174 32.0000 1.9652 1.9667 417.3323 417.7066 0.0563 -1.0000 -1.0000 5139860 1589147512.20 151.4570 60.0174 32.0000 1.9636 1.9651 417.2920 417.6637 0.0560 -1.0000 -1.0000 5139930 1589147512.30 151.4570 60.0174 32.0000 1.9637 1.9651 417.8166 418.1909 0.0562 -1.0000 -1.0000 5140000 1589147512.40 151.4570 60.0174 32.0000 1.9654 1.9668 417.2612 417.6348 0.0561 -1.0000 -1.0000 5140060 1589147512.50 151.4570 60.0174 32.0000 1.9653 1.9667 417.3253 417.6989 0.0562 -1.0000 -1.0000 5140130 1589147512.60 151.4631 60.0174 32.0000 1.9634 1.9649 417.8312 418.2052 0.0562 -1.0000 -1.0000 5140420 1589147512.70 151.5832 60.0174 32.0000 1.9648 1.9663 417.7480 418.1214 0.0560 -1.0000 -1.0000 5140479 1589147512.80 151.5832 60.0174 32.0000 1.9654 1.9668 417.2808 417.6544 0.0562 -1.0000 -1.0000 5140559 1589147512.90 151.5832 60.0174 32.0000 1.9674 1.9689 417.4763 417.8501 0.0562 -1.0000 -1.0000 5140619 1589147513.00 151.5832 60.0174 32.0000 1.9636 1.9651 417.8011 418.1745 0.0560 -1.0000 -1.0000 5140679 1589147513.10 151.5832 60.0174 32.0000 1.9653 1.9668 417.8018 418.1748 0.0560 -1.0000 -1.0000 5140749 1589147513.20 151.6124 60.0174 32.0000 1.9643 1.9658 417.5414 417.9142 0.0561 -1.0000 -1.0000 5140909 1589147513.30 151.6124 60.0174 32.0000 1.9646 1.9660 417.2310 417.6035 0.0560 -1.0000 -1.0000 5140969 1589147513.40 151.6124 60.0174 32.0000 1.9628 1.9643 417.9586 418.3322 0.0560 -1.0000 -1.0000 5141039 1589147513.50 151.6124 60.0174 32.0000 1.9652 1.9667 417.5834 417.9560 0.0560 -1.0000 -1.0000 5141099 1589147513.60 151.6124 60.0174 32.0000 1.9644 1.9658 417.3893 417.7616 0.0559 -1.0000 -1.0000 5141169 1589147513.70 151.5878 60.0174 32.0000 1.9628 1.9642 418.0096 418.3827 0.0560 -1.0000 -1.0000 5141239 1589147513.80 151.4852 60.0174 32.0000 1.9645 1.9659 417.4927 417.8659 0.0560 -1.0000 -1.0000 5141319 1589147513.90 151.4852 60.0174 32.0000 1.9655 1.9670 417.2971 417.6698 0.0561 -1.0000 -1.0000 5141389 1589147514.00 151.4852 60.0174 32.0000 1.9652 1.9666 417.5834 417.9561 0.0561 -1.0000 -1.0000 5141449 1589147514.10 151.4852 60.0174 32.0000 1.9631 1.9646 417.9206 418.2947 0.0561 -1.0000 -1.0000 5141519 1589147514.20 151.4852 60.0174 32.0000 1.9661 1.9675 417.4814 417.8556 0.0563 -1.0000 -1.0000 5141649 1589147514.30 151.3142 60.0174 32.0000 1.9636 1.9650 417.5629 417.9364 0.0561 -1.0000 -1.0000 5141709 1589147514.40 151.3142 60.0174 32.0000 1.9639 1.9654 417.9881 418.3616 0.0561 -1.0000 -1.0000 5141779 1589147514.50 151.3142 60.0174 32.0000 1.9640 1.9654 417.3636 417.7363 0.0560 -1.0000 -1.0000 5141849 1589147514.60 151.3142 60.0174 32.0000 1.9639 1.9654 417.6243 417.9967 0.0560 -1.0000 -1.0000 5141919 1589147514.70 151.3142 60.0174 32.0000 1.9630 1.9645 417.8055 418.1797 0.0562 -1.0000 -1.0000 5142158 1589147514.80 151.4907 60.0170 32.0000 1.9631 1.9646 417.8073 418.1808 0.0561 -1.0000 -1.0000 5142229 1589147514.90 151.6387 60.0166 32.0000 1.9662 1.9677 417.3098 417.6834 0.0561 -1.0000 -1.0000 5142299 1589147515.00 151.6387 60.0166 32.0000 1.9667 1.9682 417.3086 417.6827 0.0563 -1.0000 -1.0000 5142358 1589147515.10 151.6387 60.0166 32.0000 1.9633 1.9648 417.2965 417.6703 0.0561 -1.0000 -1.0000 5142428 1589147515.20 151.6387 60.0166 32.0000 1.9630 1.9644 417.7039 418.0770 0.0560 -1.0000 -1.0000 5142918 1589147515.30 151.6387 60.0166 32.0000 1.9629 1.9643 417.8996 418.2726 0.0560 -1.0000 -1.0000 5142978 1589147515.40 151.7062 60.0166 32.0000 1.9655 1.9669 417.6673 418.0411 0.0562 -1.0000 -1.0000 5143048 1589147515.50 151.7062 60.0166 32.0000 1.9655 1.9670 417.2423 417.6153 0.0560 -1.0000 -1.0000 5143108 1589147515.60 151.7062 60.0166 32.0000 1.9652 1.9667 417.7553 418.1293 0.0562 -1.0000 -1.0000 5143178 1589147515.70 151.7062 60.0166 32.0000 1.9635 1.9649 417.8558 418.2302 0.0563 -1.0000 -1.0000 5143308 1589147515.80 151.7062 60.0166 32.0000 1.9655 1.9669 417.5129 417.8869 0.0561 -1.0000 -1.0000 5143378 1589147515.90 151.6768 60.0166 32.0000 1.9651 1.9665 417.2599 417.6330 0.0560 -1.0000 -1.0000 5143448 1589147516.00 151.6768 60.0166 32.0000 1.9635 1.9650 417.8178 418.1895 0.0558 -1.0000 -1.0000 5143508 1589147516.10 151.6768 60.0166 32.0000 1.9641 1.9655 417.8323 418.2063 0.0562 -1.0000 -1.0000 5143578 1589147516.20 151.6768 60.0166 32.0000 1.9633 1.9647 417.7708 418.1442 0.0561 -1.0000 -1.0000 5143698 1589147516.30 151.6768 60.0166 32.0000 1.9644 1.9659 417.4344 417.8083 0.0562 -1.0000 -1.0000 5143798 1589147516.40 151.6768 60.0166 32.0000 1.9632 1.9647 417.6883 418.0617 0.0561 -1.0000 -1.0000 5143858 1589147516.50 151.7689 60.0166 32.0000 1.9628 1.9643 417.7339 418.1072 0.0561 -1.0000 -1.0000 5143928 1589147516.60 151.7689 60.0166 32.0000 1.9630 1.9644 417.8691 418.2410 0.0558 -1.0000 -1.0000 5143988 1589147516.70 151.7689 60.0166 32.0000 1.9656 1.9670 417.2696 417.6430 0.0562 -1.0000 -1.0000 5144047 1589147516.80 151.7689 60.0166 32.0000 1.9631 1.9645 417.4459 417.8193 0.0561 -1.0000 -1.0000 5144308 1589147516.90 151.7689 60.0166 32.0000 1.9642 1.9656 417.8837 418.2579 0.0562 -1.0000 -1.0000 5144367 1589147517.00 151.7689 60.0166 32.0000 1.9648 1.9663 417.8936 418.2660 0.0560 -1.0000 -1.0000 5144427 1589147517.10 151.6705 60.0166 32.0000 1.9648 1.9663 417.4186 417.7920 0.0562 -1.0000 -1.0000 5144507 1589147517.20 151.6466 60.0166 32.0000 1.9645 1.9659 417.4330 417.8070 0.0562 -1.0000 -1.0000 5144567 1589147517.30 151.6466 60.0166 32.0000 1.9634 1.9648 417.8982 418.2719 0.0561 -1.0000 -1.0000 5145057 1589147517.40 151.6466 60.0166 32.0000 1.9649 1.9663 417.4263 417.7994 0.0561 -1.0000 -1.0000 5145137 1589147517.50 151.6466 60.0166 32.0000 1.9668 1.9682 417.2939 417.6674 0.0561 -1.0000 -1.0000 5145197 1589147517.60 151.6337 60.0166 32.0000 1.9643 1.9657 417.9072 418.2803 0.0560 -1.0000 -1.0000 5145257 1589147517.70 151.2216 60.0166 32.0000 1.9643 1.9657 417.7574 418.1306 0.0561 -1.0000 -1.0000 5145337 1589147517.80 151.2216 60.0166 32.0000 1.9614 1.9629 417.6696 418.0419 0.0559 -1.0000 -1.0000 5145567 1589147517.90 151.2216 60.0166 32.0000 1.9630 1.9644 417.8063 418.1785 0.0560 -1.0000 -1.0000 5145637 1589147518.00 151.2216 60.0166 32.0000 1.9619 1.9634 417.8527 418.2249 0.0559 -1.0000 -1.0000 5145697 1589147518.10 151.2216 60.0166 32.0000 1.9646 1.9660 417.5332 417.9056 0.0561 -1.0000 -1.0000 5145757 1589147518.20 151.2163 60.0166 32.0000 1.9656 1.9670 417.2934 417.6665 0.0560 -1.0000 -1.0000 5145837 1589147518.30 151.2163 60.0166 32.0000 1.9652 1.9666 417.5472 417.9196 0.0560 -1.0000 -1.0000 5146076 1589147518.40 151.2163 60.0166 32.0000 1.9640 1.9655 417.8076 418.1806 0.0560 -1.0000 -1.0000 5146136 1589147518.50 151.2163 60.0166 32.0000 1.9632 1.9647 417.5697 417.9434 0.0562 -1.0000 -1.0000 5146217 1589147518.60 151.2163 60.0166 32.0000 1.9637 1.9652 417.4521 417.8252 0.0560 -1.0000 -1.0000 5146276 1589147518.70 151.4178 60.0166 32.0000 1.9641 1.9655 417.8710 418.2432 0.0560 -1.0000 -1.0000 5146336 1589147518.80 151.6866 60.0166 32.0000 1.9631 1.9645 417.9655 418.3390 0.0560 -1.0000 -1.0000 5146406 1589147518.90 151.6866 60.0166 32.0000 1.9642 1.9656 417.2689 417.6423 0.0562 -1.0000 -1.0000 5146476 1589147519.00 151.6866 60.0166 32.0000 1.9651 1.9666 417.6457 418.0194 0.0562 -1.0000 -1.0000 5146536 1589147519.10 151.6866 60.0166 32.0000 1.9637 1.9651 417.7776 418.1513 0.0561 -1.0000 -1.0000 5146606 1589147519.20 151.6866 60.0166 32.0000 1.9649 1.9664 417.6191 417.9940 0.0562 -1.0000 -1.0000 5146666 1589147519.30 151.6831 60.0166 32.0000 1.9644 1.9658 417.2967 417.6693 0.0560 -1.0000 -1.0000 5147316 1589147519.40 151.4781 60.0166 32.0000 1.9642 1.9657 417.7304 418.1032 0.0560 -1.0000 -1.0000 5147396 1589147519.50 151.4781 60.0166 32.0000 1.9635 1.9650 417.8263 418.2005 0.0561 -1.0000 -1.0000 5147456 1589147519.60 151.4781 60.0166 32.0000 1.9650 1.9664 417.4016 417.7741 0.0560 -1.0000 -1.0000 5147516 1589147519.70 151.4781 60.0166 32.0000 1.9645 1.9660 417.1878 417.5599 0.0559 -1.0000 -1.0000 5147586 1589147519.80 151.4781 60.0166 32.0000 1.9636 1.9651 417.6376 418.0090 0.0558 -1.0000 -1.0000 5147656 1589147519.90 151.3266 60.0201 32.0000 1.9619 1.9633 417.8962 418.2688 0.0560 -1.0000 -1.0000 5147725 1589147520.00 151.3266 60.0201 32.0000 1.9632 1.9646 417.4118 417.7848 0.0561 -1.0000 -1.0000 5147785 1589147520.10 151.3266 60.0201 32.0000 1.9647 1.9662 417.1000 417.4729 0.0561 -1.0000 -1.0000 5147845 1589147520.20 151.3266 60.0201 32.0000 1.9633 1.9648 417.4438 417.8158 0.0559 -1.0000 -1.0000 5147926 1589147520.30 151.3266 60.0201 32.0000 1.9618 1.9633 417.6427 418.0172 0.0562 -1.0000 -1.0000 5147995 1589147520.40 151.3266 60.0201 32.0000 1.9637 1.9651 417.6684 418.0421 0.0561 -1.0000 -1.0000 5148135 1589147520.50 151.3281 60.0201 32.0000 1.9659 1.9674 417.2913 417.6641 0.0560 -1.0000 -1.0000 5148215 1589147520.60 151.4915 60.0201 32.0000 1.9654 1.9669 417.2873 417.6601 0.0560 -1.0000 -1.0000 5148275 1589147520.70 151.4915 60.0201 32.0000 1.9622 1.9636 417.7216 418.0943 0.0560 -1.0000 -1.0000 5148335 1589147520.80 151.4915 60.0201 32.0000 1.9640 1.9655 417.9850 418.3583 0.0560 -1.0000 -1.0000 5148415 1589147520.90 151.4915 60.0201 32.0000 1.9630 1.9645 417.3928 417.7653 0.0560 -1.0000 -1.0000 5148475 1589147521.00 151.4915 60.0201 32.0000 1.9654 1.9668 417.2515 417.6244 0.0561 -1.0000 -1.0000 5148535 1589147521.10 151.4915 60.0201 32.0000 1.9637 1.9652 417.6877 418.0615 0.0562 -1.0000 -1.0000 5148605 1589147521.20 151.4915 60.0201 32.0000 1.9644 1.9658 417.8165 418.1905 0.0561 -1.0000 -1.0000 5148705 1589147521.30 151.4915 60.0201 32.0000 1.9658 1.9673 417.4679 417.8416 0.0561 -1.0000 -1.0000 5148765 1589147521.40 151.4915 60.0201 32.0000 1.9652 1.9666 417.3163 417.6877 0.0559 -1.0000 -1.0000 5148845 1589147521.50 151.4915 60.0201 32.0000 1.9629 1.9644 417.8940 418.2677 0.0562 -1.0000 -1.0000 5148905 1589147521.60 151.4915 60.0201 32.0000 1.9641 1.9655 417.8789 418.2519 0.0560 -1.0000 -1.0000 5148975 1589147521.70 151.4900 60.0201 32.0000 1.9660 1.9674 417.6588 418.0320 0.0561 -1.0000 -1.0000 5149045 1589147521.80 151.4667 60.0201 32.0000 1.9657 1.9672 417.4552 417.8277 0.0560 -1.0000 -1.0000 5149105 1589147521.90 151.4667 60.0201 32.0000 1.9653 1.9667 417.6705 418.0439 0.0561 -1.0000 -1.0000 5149365 1589147522.00 151.4667 60.0201 32.0000 1.9623 1.9638 417.8143 418.1876 0.0561 -1.0000 -1.0000 5149425 1589147522.10 151.4667 60.0201 32.0000 1.9633 1.9647 417.7064 418.0780 0.0559 -1.0000 -1.0000 5149485 1589147522.20 151.4667 60.0201 32.0000 1.9643 1.9657 417.4507 417.8243 0.0561 -1.0000 -1.0000 5149565 1589147522.30 151.4667 60.0201 32.0000 1.9636 1.9650 417.5748 417.9470 0.0559 -1.0000 -1.0000 5149625 1589147522.40 151.4667 60.0201 32.0000 1.9632 1.9646 417.7579 418.1313 0.0561 -1.0000 -1.0000 5149854 1589147522.50 151.6003 60.0201 32.0000 1.9636 1.9651 417.6573 418.0310 0.0561 -1.0000 -1.0000 5149925 1589147522.60 151.6003 60.0201 32.0000 1.9648 1.9663 417.1181 417.4896 0.0558 -1.0000 -1.0000 5149994 1589147522.70 151.6003 60.0201 32.0000 1.9643 1.9658 417.2225 417.5956 0.0561 -1.0000 -1.0000 5150054 1589147522.80 151.5805 60.0201 32.0000 1.9634 1.9649 417.5805 417.9543 0.0562 -1.0000 -1.0000 5150124 1589147522.90 151.5745 60.0201 32.0000 1.9633 1.9648 417.7859 418.1597 0.0561 -1.0000 -1.0000 5150404 1589147523.00 151.5745 60.0201 32.0000 1.9649 1.9664 417.5864 417.9607 0.0562 -1.0000 -1.0000 5150464 1589147523.10 151.5745 60.0201 32.0000 1.9665 1.9680 417.5487 417.9222 0.0561 -1.0000 -1.0000 5150544 1589147523.20 151.5745 60.0201 32.0000 1.9663 1.9677 417.2844 417.6574 0.0561 -1.0000 -1.0000 5150604 1589147523.30 151.5745 60.0201 32.0000 1.9638 1.9653 417.8590 418.2321 0.0560 -1.0000 -1.0000 5150664 1589147523.40 151.5439 60.0201 32.0000 1.9644 1.9658 417.4901 417.8623 0.0559 -1.0000 -1.0000 5150854 1589147523.50 151.5439 60.0201 32.0000 1.9640 1.9654 417.4505 417.8233 0.0561 -1.0000 -1.0000 5150914 1589147523.60 151.5439 60.0201 32.0000 1.9634 1.9648 417.7141 418.0884 0.0562 -1.0000 -1.0000 5150984 1589147523.70 151.5439 60.0201 32.0000 1.9640 1.9654 417.7345 418.1087 0.0562 -1.0000 -1.0000 5151064 1589147523.80 151.5439 60.0201 32.0000 1.9660 1.9674 417.2763 417.6494 0.0561 -1.0000 -1.0000 5151124 1589147523.90 151.5439 60.0201 32.0000 1.9653 1.9668 417.3080 417.6804 0.0560 -1.0000 -1.0000 5151194 1589147524.00 151.6031 60.0201 32.0000 1.9620 1.9634 417.6528 418.0257 0.0561 -1.0000 -1.0000 5151653 1589147524.10 151.6031 60.0201 32.0000 1.9650 1.9664 417.7120 418.0858 0.0561 -1.0000 -1.0000 5151713 1589147524.20 151.6031 60.0201 32.0000 1.9656 1.9670 417.4437 417.8168 0.0561 -1.0000 -1.0000 5151794 1589147524.30 151.6031 60.0201 32.0000 1.9649 1.9663 417.3773 417.7508 0.0561 -1.0000 -1.0000 5151853 1589147524.40 151.6031 60.0201 32.0000 1.9649 1.9663 417.8379 418.2111 0.0560 -1.0000 -1.0000 5151913 1589147524.50 151.4824 60.0201 32.0000 1.9645 1.9660 417.6522 418.0246 0.0559 -1.0000 -1.0000 5151993 1589147524.60 151.4100 60.0201 32.0000 1.9653 1.9668 417.2067 417.5802 0.0561 -1.0000 -1.0000 5152053 1589147524.70 151.4100 60.0201 32.0000 1.9638 1.9652 417.5115 417.8841 0.0560 -1.0000 -1.0000 5152113 1589147524.80 151.4100 60.0201 32.0000 1.9636 1.9651 417.7315 418.1037 0.0559 -1.0000 -1.0000 5152183 1589147524.90 151.4100 60.0201 32.0000 1.9616 1.9630 417.9683 418.3419 0.0561 -1.0000 -1.0000 5152253 1589147525.00 151.4100 60.0201 32.0000 1.9644 1.9659 417.6906 418.0643 0.0561 -1.0000 -1.0000 5153003 1589147525.10 151.4100 60.0201 32.0000 1.9635 1.9650 417.2317 417.6046 0.0560 -1.0000 -1.0000 5153073 1589147525.20 151.4235 60.0191 32.0000 1.9636 1.9651 417.5927 417.9663 0.0562 -1.0000 -1.0000 5153133 1589147525.30 151.4235 60.0191 32.0000 1.9617 1.9631 417.7909 418.1632 0.0560 -1.0000 -1.0000 5153203 1589147525.40 151.4235 60.0191 32.0000 1.9614 1.9628 417.4929 417.8667 0.0562 -1.0000 -1.0000 5153273 1589147525.50 151.4235 60.0191 32.0000 1.9634 1.9649 417.2539 417.6273 0.0561 -1.0000 -1.0000 5153333 1589147525.60 151.3948 60.0191 32.0000 1.9633 1.9647 417.4396 417.8124 0.0561 -1.0000 -1.0000 5153403 1589147525.70 151.0893 60.0191 32.0000 1.9608 1.9623 417.7356 418.1090 0.0560 -1.0000 -1.0000 5153473 1589147525.80 151.0893 60.0191 32.0000 1.9636 1.9651 417.4627 417.8365 0.0563 -1.0000 -1.0000 5153582 1589147525.90 151.0893 60.0191 32.0000 1.9632 1.9646 417.5588 417.9319 0.0561 -1.0000 -1.0000 5153652 1589147526.00 151.0893 60.0191 32.0000 1.9629 1.9644 417.8748 418.2496 0.0561 -1.0000 -1.0000 5153712 1589147526.10 151.0893 60.0191 32.0000 1.9633 1.9648 417.7625 418.1356 0.0561 -1.0000 -1.0000 5153772 1589147526.20 151.1391 60.0191 32.0000 1.9653 1.9668 417.6945 418.0676 0.0560 -1.0000 -1.0000 5153852 1589147526.30 151.4244 60.0191 32.0000 1.9626 1.9640 417.5865 417.9612 0.0562 -1.0000 -1.0000 5153922 1589147526.40 151.4244 60.0191 32.0000 1.9621 1.9636 417.8531 418.2266 0.0560 -1.0000 -1.0000 5153992 1589147526.50 151.4244 60.0191 32.0000 1.9649 1.9663 417.4845 417.8566 0.0559 -1.0000 -1.0000 5154062 1589147526.60 151.4244 60.0191 32.0000 1.9637 1.9651 417.7750 418.1472 0.0559 -1.0000 -1.0000 5154122 1589147526.70 151.4244 60.0191 32.0000 1.9654 1.9668 417.5216 417.8948 0.0561 -1.0000 -1.0000 5154192 1589147526.80 151.4244 60.0191 32.0000 1.9646 1.9661 417.4993 417.8724 0.0561 -1.0000 -1.0000 5154262 1589147526.90 151.4244 60.0191 32.0000 1.9640 1.9655 417.8013 418.1741 0.0560 -1.0000 -1.0000 5154322 1589147527.00 151.4244 60.0191 32.0000 1.9642 1.9657 417.4492 417.8224 0.0562 -1.0000 -1.0000 5154382 1589147527.10 151.4244 60.0191 32.0000 1.9639 1.9653 417.4589 417.8330 0.0562 -1.0000 -1.0000 5154572 1589147527.20 151.4244 60.0191 32.0000 1.9623 1.9638 417.5449 417.9182 0.0561 -1.0000 -1.0000 5154632 1589147527.30 151.4081 60.0191 32.0000 1.9640 1.9655 417.7805 418.1534 0.0560 -1.0000 -1.0000 5154702 1589147527.40 151.2997 60.0191 32.0000 1.9654 1.9669 417.5533 417.9259 0.0560 -1.0000 -1.0000 5154772 1589147527.50 151.2997 60.0191 32.0000 1.9644 1.9659 417.2325 417.6058 0.0562 -1.0000 -1.0000 5154832 1589147527.60 151.2997 60.0191 32.0000 1.9640 1.9654 417.1796 417.5531 0.0562 -1.0000 -1.0000 5155112 1589147527.70 151.2997 60.0191 32.0000 1.9634 1.9649 417.7264 418.0988 0.0559 -1.0000 -1.0000 5155182 1589147527.80 151.2997 60.0191 32.0000 1.9619 1.9634 417.7989 418.1720 0.0561 -1.0000 -1.0000 5155242 1589147527.90 151.5978 60.0191 32.0000 1.9654 1.9668 417.4408 417.8134 0.0560 -1.0000 -1.0000 5155322 1589147528.00 151.5978 60.0191 32.0000 1.9647 1.9662 417.3170 417.6905 0.0561 -1.0000 -1.0000 5155381 1589147528.10 151.5978 60.0191 32.0000 1.9632 1.9647 417.7135 418.0870 0.0562 -1.0000 -1.0000 5155831 1589147528.20 151.5978 60.0191 32.0000 1.9630 1.9644 417.9206 418.2943 0.0561 -1.0000 -1.0000 5155901 1589147528.30 151.5978 60.0191 32.0000 1.9632 1.9647 417.6539 418.0275 0.0561 -1.0000 -1.0000 5155971 1589147528.40 151.5978 60.0191 32.0000 1.9653 1.9667 417.4395 417.8124 0.0560 -1.0000 -1.0000 5156031 1589147528.50 151.5578 60.0191 32.0000 1.9649 1.9663 417.4539 417.8269 0.0560 -1.0000 -1.0000 5156101 1589147528.60 151.5578 60.0191 32.0000 1.9640 1.9654 417.7691 418.1420 0.0560 -1.0000 -1.0000 5156341 1589147528.70 151.5578 60.0191 32.0000 1.9626 1.9641 417.8192 418.1923 0.0560 -1.0000 -1.0000 5156401 1589147528.80 151.5578 60.0191 32.0000 1.9640 1.9654 417.2898 417.6624 0.0561 -1.0000 -1.0000 5156471 1589147528.90 151.5578 60.0191 32.0000 1.9631 1.9646 417.4781 417.8516 0.0561 -1.0000 -1.0000 5156541 1589147529.00 151.5578 60.0191 32.0000 1.9626 1.9641 417.8701 418.2436 0.0560 -1.0000 -1.0000 5156651 1589147529.10 151.3287 60.0191 32.0000 1.9648 1.9662 417.7410 418.1137 0.0560 -1.0000 -1.0000 5156841 1589147529.20 151.2202 60.0191 32.0000 1.9657 1.9671 417.1823 417.5553 0.0561 -1.0000 -1.0000 5156911 1589147529.30 151.2202 60.0191 32.0000 1.9644 1.9658 417.0977 417.4708 0.0561 -1.0000 -1.0000 5156971 1589147529.40 151.2202 60.0191 32.0000 1.9638 1.9652 417.7383 418.1123 0.0562 -1.0000 -1.0000 5157041 1589147529.50 151.2202 60.0191 32.0000 1.9625 1.9639 417.8360 418.2099 0.0561 -1.0000 -1.0000 5157101 1589147529.60 151.2202 60.0191 32.0000 1.9655 1.9670 417.5201 417.8932 0.0560 -1.0000 -1.0000 5157171 1589147529.70 151.4700 60.0208 32.0000 1.9655 1.9670 417.2873 417.6608 0.0562 -1.0000 -1.0000 5157240 1589147529.80 151.4700 60.0208 32.0000 1.9651 1.9665 417.3291 417.7025 0.0562 -1.0000 -1.0000 5157301 1589147529.90 151.4700 60.0208 32.0000 1.9640 1.9654 417.7769 418.1508 0.0561 -1.0000 -1.0000 5157370 1589147530.00 151.4700 60.0208 32.0000 1.9643 1.9657 417.3676 417.7405 0.0561 -1.0000 -1.0000 5157440 1589147530.10 151.4700 60.0208 32.0000 1.9660 1.9674 417.1381 417.5111 0.0561 -1.0000 -1.0000 5157511 1589147530.20 151.7971 60.0208 32.0000 1.9646 1.9660 417.6067 417.9812 0.0563 -1.0000 -1.0000 5157590 1589147530.30 151.8278 60.0208 32.0000 1.9633 1.9648 417.7935 418.1667 0.0560 -1.0000 -1.0000 5157650 1589147530.40 151.8278 60.0208 32.0000 1.9672 1.9686 417.6564 418.0299 0.0561 -1.0000 -1.0000 5157720 1589147530.50 151.8278 60.0208 32.0000 1.9656 1.9671 417.7428 418.1161 0.0560 -1.0000 -1.0000 5157790 1589147530.60 151.8278 60.0208 32.0000 1.9653 1.9668 417.8073 418.1811 0.0561 -1.0000 -1.0000 5157850 1589147530.70 151.8278 60.0208 32.0000 1.9662 1.9677 417.2812 417.6540 0.0561 -1.0000 -1.0000 5158290 1589147530.80 151.5200 60.0208 32.0000 1.9651 1.9665 417.2292 417.6021 0.0560 -1.0000 -1.0000 5158370 1589147530.90 151.4946 60.0208 32.0000 1.9632 1.9647 417.6907 418.0648 0.0561 -1.0000 -1.0000 5158430 1589147531.00 151.4946 60.0208 32.0000 1.9626 1.9641 417.4392 417.8118 0.0560 -1.0000 -1.0000 5158490 1589147531.10 151.4946 60.0208 32.0000 1.9665 1.9680 417.2648 417.6383 0.0562 -1.0000 -1.0000 5158560 1589147531.20 151.4946 60.0208 32.0000 1.9658 1.9672 417.5403 417.9136 0.0561 -1.0000 -1.0000 5158850 1589147531.30 151.4946 60.0208 32.0000 1.9624 1.9638 417.8360 418.2094 0.0561 -1.0000 -1.0000 5158910 1589147531.40 151.5963 60.0208 32.0000 1.9630 1.9645 417.6898 418.0639 0.0562 -1.0000 -1.0000 5158980 1589147531.50 151.5963 60.0208 32.0000 1.9658 1.9672 417.2757 417.6493 0.0561 -1.0000 -1.0000 5159050 1589147531.60 151.5963 60.0208 32.0000 1.9658 1.9672 417.6540 418.0268 0.0560 -1.0000 -1.0000 5159110 1589147531.70 151.5963 60.0208 32.0000 1.9636 1.9650 418.0061 418.3795 0.0561 -1.0000 -1.0000 5159409 1589147531.80 151.5963 60.0208 32.0000 1.9641 1.9656 417.8030 418.1768 0.0561 -1.0000 -1.0000 5159469 1589147531.90 151.6102 60.0208 32.0000 1.9644 1.9658 417.1925 417.5646 0.0560 -1.0000 -1.0000 5159549 1589147532.00 151.6195 60.0208 32.0000 1.9647 1.9661 417.0790 417.4523 0.0561 -1.0000 -1.0000 5159609 1589147532.10 151.6195 60.0208 32.0000 1.9632 1.9646 418.0074 418.3812 0.0561 -1.0000 -1.0000 5159669 1589147532.20 151.6195 60.0208 32.0000 1.9640 1.9654 417.6021 417.9751 0.0560 -1.0000 -1.0000 5159739 1589147532.30 151.6195 60.0208 32.0000 1.9654 1.9669 417.2678 417.6411 0.0561 -1.0000 -1.0000 5159809 1589147532.40 151.6195 60.0208 32.0000 1.9641 1.9655 417.6363 418.0092 0.0561 -1.0000 -1.0000 5159869 1589147532.50 151.6195 60.0208 32.0000 1.9626 1.9641 417.8563 418.2301 0.0561 -1.0000 -1.0000 5159949 1589147532.60 151.5399 60.0208 32.0000 1.9625 1.9639 417.5243 417.8977 0.0561 -1.0000 -1.0000 5200009 1589147532.70 151.5399 60.0208 32.0000 1.9647 1.9662 417.1850 417.5581 0.0561 -1.0000 -1.0000 5200069 1589147532.80 151.5399 60.0208 32.0000 1.9627 1.9641 417.4753 417.8479 0.0560 -1.0000 -1.0000 5200579 1589147532.90 151.5399 60.0208 32.0000 1.9624 1.9638 417.8596 418.2329 0.0561 -1.0000 -1.0000 5200639 1589147533.00 151.5399 60.0208 32.0000 1.9637 1.9651 417.7145 418.0876 0.0560 -1.0000 -1.0000 5200699 1589147533.10 151.5399 60.0208 32.0000 1.9654 1.9669 417.3953 417.7704 0.0564 -1.0000 -1.0000 5200779 1589147533.20 151.2917 60.0208 32.0000 1.9643 1.9657 417.8919 418.2666 0.0563 -1.0000 -1.0000 5200839 1589147533.30 151.2917 60.0208 32.0000 1.9637 1.9652 417.8076 418.1821 0.0562 -1.0000 -1.0000 5200899 1589147533.40 151.2917 60.0208 32.0000 1.9659 1.9674 417.2242 417.5970 0.0561 -1.0000 -1.0000 5200969 1589147533.50 151.2917 60.0208 32.0000 1.9623 1.9637 417.5676 417.9424 0.0562 -1.0000 -1.0000 5201038 1589147533.60 151.2917 60.0208 32.0000 1.9629 1.9644 417.7897 418.1633 0.0562 -1.0000 -1.0000 5201098 1589147533.70 151.2917 60.0208 32.0000 1.9654 1.9669 417.3058 417.6790 0.0561 -1.0000 -1.0000 5201168 1589147533.80 151.2917 60.0208 32.0000 1.9643 1.9658 417.2578 417.6301 0.0560 -1.0000 -1.0000 5201348 1589147533.90 151.3392 60.0208 32.0000 1.9646 1.9660 417.5683 417.9428 0.0564 -1.0000 -1.0000 5201438 1589147534.00 151.3392 60.0208 32.0000 1.9620 1.9635 417.8614 418.2342 0.0560 -1.0000 -1.0000 5201498 1589147534.10 151.3392 60.0208 32.0000 1.9643 1.9658 417.6490 418.0225 0.0561 -1.0000 -1.0000 5201568 1589147534.20 151.3392 60.0208 32.0000 1.9646 1.9660 417.3170 417.6892 0.0560 -1.0000 -1.0000 5201638 1589147534.30 151.3392 60.0208 32.0000 1.9635 1.9649 417.7876 418.1610 0.0560 -1.0000 -1.0000 5201888 1589147534.40 151.3392 60.0208 32.0000 1.9627 1.9641 417.8822 418.2555 0.0561 -1.0000 -1.0000 5201948 1589147534.50 151.5040 60.0208 32.0000 1.9649 1.9663 417.6609 418.0346 0.0561 -1.0000 -1.0000 5202018 1589147534.60 151.5040 60.0208 32.0000 1.9645 1.9660 417.2901 417.6637 0.0562 -1.0000 -1.0000 5202098 1589147534.70 151.5040 60.0208 32.0000 1.9644 1.9658 417.7411 418.1147 0.0561 -1.0000 -1.0000 5202158 1589147534.80 151.5040 60.0208 32.0000 1.9629 1.9644 417.8699 418.2435 0.0561 -1.0000 -1.0000 5202348 1589147534.90 151.5040 60.0208 32.0000 1.9636 1.9651 417.7120 418.0861 0.0562 -1.0000 -1.0000 5202408 1589147535.00 151.3014 60.0222 32.0000 1.9647 1.9662 417.2612 417.6336 0.0559 -1.0000 -1.0000 5202508 1589147535.10 151.3014 60.0222 32.0000 1.9646 1.9661 417.6128 417.9863 0.0561 -1.0000 -1.0000 5202578 1589147535.20 151.3014 60.0222 32.0000 1.9643 1.9658 417.7493 418.1231 0.0561 -1.0000 -1.0000 5202638 1589147535.30 151.3014 60.0222 32.0000 1.9655 1.9669 417.3776 417.7512 0.0562 -1.0000 -1.0000 5202818 1589147535.40 151.3014 60.0222 32.0000 1.9648 1.9662 417.6475 418.0208 0.0561 -1.0000 -1.0000 5202887 1589147535.50 151.6147 60.0222 32.0000 1.9642 1.9656 417.9063 418.2798 0.0561 -1.0000 -1.0000 5202948 1589147535.60 151.7341 60.0222 32.0000 1.9637 1.9652 417.6865 418.0594 0.0559 -1.0000 -1.0000 5203018 1589147535.70 151.7341 60.0222 32.0000 1.9650 1.9665 417.4180 417.7908 0.0560 -1.0000 -1.0000 5203087 1589147535.80 151.7341 60.0222 32.0000 1.9638 1.9653 417.4740 417.8462 0.0559 -1.0000 -1.0000 5203147 1589147535.90 151.7341 60.0222 32.0000 1.9636 1.9650 417.6063 417.9788 0.0560 -1.0000 -1.0000 5203337 1589147536.00 151.7341 60.0222 32.0000 1.9623 1.9637 417.7834 418.1569 0.0561 -1.0000 -1.0000 5203397 1589147536.10 151.6938 60.0222 32.0000 1.9647 1.9661 417.4742 417.8468 0.0560 -1.0000 -1.0000 5203467 1589147536.20 151.6938 60.0222 32.0000 1.9666 1.9680 417.2907 417.6635 0.0561 -1.0000 -1.0000 5203537 1589147536.30 151.6938 60.0222 32.0000 1.9642 1.9657 417.5758 417.9498 0.0562 -1.0000 -1.0000 5203597 1589147536.40 151.6938 60.0222 32.0000 1.9627 1.9642 417.7373 418.1096 0.0559 -1.0000 -1.0000 5203867 1589147536.50 151.6938 60.0222 32.0000 1.9643 1.9658 417.4548 417.8285 0.0562 -1.0000 -1.0000 5203937 1589147536.60 151.6938 60.0222 32.0000 1.9639 1.9654 417.2173 417.5915 0.0562 -1.0000 -1.0000 5203997 1589147536.70 151.6846 60.0222 32.0000 1.9635 1.9650 417.2846 417.6584 0.0562 -1.0000 -1.0000 5204067 1589147536.80 151.3563 60.0222 32.0000 1.9639 1.9653 417.7337 418.1071 0.0560 -1.0000 -1.0000 5204137 1589147536.90 151.3563 60.0222 32.0000 1.9631 1.9646 417.7468 418.1200 0.0561 -1.0000 -1.0000 5204467 1589147537.00 151.3563 60.0222 32.0000 1.9646 1.9661 417.2047 417.5778 0.0561 -1.0000 -1.0000 5204527 1589147537.10 151.3563 60.0222 32.0000 1.9643 1.9657 417.3645 417.7382 0.0561 -1.0000 -1.0000 5204597 1589147537.20 151.3563 60.0222 32.0000 1.9599 1.9613 417.6291 418.0025 0.0561 -1.0000 -1.0000 5204657 1589147537.30 151.3563 60.0222 32.0000 1.9644 1.9659 417.6742 418.0475 0.0560 -1.0000 -1.0000 5204726 1589147537.40 151.3563 60.0222 32.0000 1.9653 1.9667 417.3008 417.6742 0.0562 -1.0000 -1.0000 5205166 1589147537.50 151.3563 60.0222 32.0000 1.9639 1.9654 417.2285 417.6026 0.0562 -1.0000 -1.0000 5205226 1589147537.60 151.3563 60.0222 32.0000 1.9616 1.9630 417.6330 418.0062 0.0561 -1.0000 -1.0000 5205286 1589147537.70 151.3563 60.0222 32.0000 1.9615 1.9629 417.7071 418.0813 0.0562 -1.0000 -1.0000 5205356 1589147537.80 151.3563 60.0222 32.0000 1.9632 1.9646 417.5457 417.9193 0.0561 -1.0000 -1.0000 5205426 1589147537.90 151.3660 60.0222 32.0000 1.9634 1.9648 417.2612 417.6326 0.0559 -1.0000 -1.0000 5205496 1589147538.00 151.3668 60.0222 32.0000 1.9637 1.9652 417.3870 417.7598 0.0560 -1.0000 -1.0000 5205566 1589147538.10 151.3733 60.0222 32.0000 1.9633 1.9647 417.7314 418.1041 0.0561 -1.0000 -1.0000 5205636 1589147538.20 151.3733 60.0222 32.0000 1.9626 1.9640 417.8056 418.1798 0.0562 -1.0000 -1.0000 5205716 1589147538.30 151.3733 60.0222 32.0000 1.9611 1.9626 417.6606 418.0334 0.0560 -1.0000 -1.0000 5205776 1589147538.40 151.3733 60.0222 32.0000 1.9628 1.9643 417.3890 417.7616 0.0560 -1.0000 -1.0000 5205836 1589147538.50 151.1654 60.0222 32.0000 1.9641 1.9655 417.1496 417.5216 0.0558 -1.0000 -1.0000 5205916 1589147538.60 151.1654 60.0222 32.0000 1.9624 1.9638 417.2357 417.6084 0.0562 -1.0000 -1.0000 5205976 1589147538.70 151.1654 60.0222 32.0000 1.9622 1.9637 417.6683 418.0415 0.0560 -1.0000 -1.0000 5206036 1589147538.80 151.1654 60.0222 32.0000 1.9620 1.9635 417.5924 417.9654 0.0561 -1.0000 -1.0000 5206116 1589147538.90 151.1654 60.0222 32.0000 1.9647 1.9661 417.4431 417.8167 0.0561 -1.0000 -1.0000 5206176 1589147539.00 151.1689 60.0222 32.0000 1.9624 1.9639 417.2399 417.6119 0.0559 -1.0000 -1.0000 5206366 1589147539.10 151.3130 60.0222 32.0000 1.9625 1.9639 417.4148 417.7867 0.0559 -1.0000 -1.0000 5206436 1589147539.20 151.3130 60.0222 32.0000 1.9621 1.9636 417.6727 418.0467 0.0563 -1.0000 -1.0000 5206506 1589147539.30 151.3130 60.0222 32.0000 1.9636 1.9650 417.6798 418.0533 0.0560 -1.0000 -1.0000 5206586 1589147539.40 151.3130 60.0222 32.0000 1.9630 1.9644 417.6478 418.0203 0.0560 -1.0000 -1.0000 5206665 1589147539.50 151.3130 60.0222 32.0000 1.9623 1.9638 417.2809 417.6546 0.0562 -1.0000 -1.0000 5206846 1589147539.60 151.3130 60.0222 32.0000 1.9650 1.9665 417.0764 417.4495 0.0561 -1.0000 -1.0000 5206905 1589147539.70 151.3130 60.0222 32.0000 1.9652 1.9666 417.4275 417.8005 0.0560 -1.0000 -1.0000 5206975 1589147539.80 151.4666 60.0201 32.0000 1.9628 1.9642 417.7768 418.1505 0.0561 -1.0000 -1.0000 5207045 1589147539.90 151.4927 60.0197 32.0000 1.9629 1.9643 417.5965 417.9698 0.0561 -1.0000 -1.0000 5207115 1589147540.00 151.4927 60.0197 32.0000 1.9654 1.9669 417.4290 417.8030 0.0563 -1.0000 -1.0000 5207335 1589147540.10 151.4927 60.0197 32.0000 1.9651 1.9665 417.2000 417.5724 0.0560 -1.0000 -1.0000 5207405 1589147540.20 151.4927 60.0197 32.0000 1.9621 1.9636 417.4389 417.8115 0.0559 -1.0000 -1.0000 5207475 1589147540.30 151.4912 60.0197 32.0000 1.9617 1.9631 417.6503 418.0230 0.0560 -1.0000 -1.0000 5207535 1589147540.40 151.4801 60.0197 32.0000 1.9631 1.9645 417.8707 418.2441 0.0560 -1.0000 -1.0000 5207605 1589147540.50 151.4801 60.0197 32.0000 1.9644 1.9659 417.5777 417.9502 0.0560 -1.0000 -1.0000 5207815 1589147540.60 151.4801 60.0197 32.0000 1.9634 1.9648 417.1309 417.5037 0.0561 -1.0000 -1.0000 5207875 1589147540.70 151.4801 60.0197 32.0000 1.9615 1.9629 417.2214 417.5941 0.0561 -1.0000 -1.0000 5207945 1589147540.80 151.4801 60.0197 32.0000 1.9616 1.9630 417.4696 417.8421 0.0560 -1.0000 -1.0000 5208015 1589147540.90 151.3815 60.0197 32.0000 1.9618 1.9632 417.1971 417.5695 0.0560 -1.0000 -1.0000 5208075 1589147541.00 151.3815 60.0197 32.0000 1.9646 1.9660 417.1271 417.4988 0.0559 -1.0000 -1.0000 5208564 1589147541.10 151.3815 60.0197 32.0000 1.9628 1.9643 417.3528 417.7255 0.0561 -1.0000 -1.0000 5208635 1589147541.20 151.3815 60.0197 32.0000 1.9615 1.9630 417.6249 417.9993 0.0562 -1.0000 -1.0000 5208694 1589147541.30 151.3815 60.0197 32.0000 1.9624 1.9638 417.6731 418.0460 0.0561 -1.0000 -1.0000 5208754 1589147541.40 151.6494 60.0197 32.0000 1.9643 1.9658 417.5587 417.9318 0.0559 -1.0000 -1.0000 5208834 1589147541.50 151.7309 60.0197 32.0000 1.9647 1.9661 417.4337 417.8060 0.0559 -1.0000 -1.0000 5209084 1589147541.60 151.7309 60.0197 32.0000 1.9633 1.9648 417.4364 417.8087 0.0560 -1.0000 -1.0000 5209144 1589147541.70 151.7309 60.0197 32.0000 1.9634 1.9648 417.6550 418.0282 0.0561 -1.0000 -1.0000 5209214 1589147541.80 151.7309 60.0197 32.0000 1.9634 1.9649 417.8095 418.1826 0.0560 -1.0000 -1.0000 5209274 1589147541.90 151.7309 60.0197 32.0000 1.9628 1.9642 417.8466 418.2202 0.0562 -1.0000 -1.0000 5209354 1589147542.00 151.7309 60.0197 32.0000 1.9640 1.9654 417.2319 417.6050 0.0561 -1.0000 -1.0000 5209554 1589147542.10 151.7309 60.0197 32.0000 1.9648 1.9663 417.2888 417.6617 0.0560 -1.0000 -1.0000 5209614 1589147542.20 151.7309 60.0197 32.0000 1.9632 1.9646 417.4852 417.8575 0.0560 -1.0000 -1.0000 5209694 1589147542.30 151.7309 60.0197 32.0000 1.9625 1.9639 417.7090 418.0810 0.0560 -1.0000 -1.0000 5209754 1589147542.40 151.7309 60.0197 32.0000 1.9612 1.9627 417.7144 418.0881 0.0560 -1.0000 -1.0000 5209814 1589147542.50 151.3070 60.0197 32.0000 1.9636 1.9650 417.6472 418.0192 0.0559 -1.0000 -1.0000 5210274 1589147542.60 151.3008 60.0197 32.0000 1.9648 1.9663 417.4262 417.7988 0.0559 -1.0000 -1.0000 5210334 1589147542.70 151.3008 60.0197 32.0000 1.9642 1.9656 417.3636 417.7362 0.0561 -1.0000 -1.0000 5210404 1589147542.80 151.3008 60.0197 32.0000 1.9638 1.9653 417.6198 417.9921 0.0560 -1.0000 -1.0000 5210473 1589147542.90 151.3008 60.0197 32.0000 1.9629 1.9643 417.7562 418.1295 0.0561 -1.0000 -1.0000 5210533 1589147543.00 151.4060 60.0197 32.0000 1.9637 1.9651 417.7878 418.1606 0.0560 -1.0000 -1.0000 5210594 1589147543.10 151.6690 60.0197 32.0000 1.9642 1.9656 417.3243 417.6972 0.0561 -1.0000 -1.0000 5210673 1589147543.20 151.6690 60.0197 32.0000 1.9646 1.9661 417.3026 417.6770 0.0563 -1.0000 -1.0000 5210733 1589147543.30 151.6690 60.0197 32.0000 1.9641 1.9656 417.6112 417.9844 0.0560 -1.0000 -1.0000 5210793 1589147543.40 151.6690 60.0197 32.0000 1.9633 1.9648 417.7955 418.1679 0.0560 -1.0000 -1.0000 5210913 1589147543.50 151.6690 60.0197 32.0000 1.9625 1.9639 417.5657 417.9395 0.0562 -1.0000 -1.0000 5211053 1589147543.60 151.3005 60.0197 32.0000 1.9633 1.9648 417.3357 417.7086 0.0560 -1.0000 -1.0000 5211113 1589147543.70 151.3005 60.0197 32.0000 1.9641 1.9655 417.0797 417.4509 0.0560 -1.0000 -1.0000 5211186 1589147543.80 151.3005 60.0197 32.0000 1.9624 1.9639 417.4801 417.8537 0.0561 -1.0000 -1.0000 5211246 1589147543.90 151.3005 60.0197 32.0000 1.9621 1.9636 417.7873 418.1608 0.0560 -1.0000 -1.0000 5211326 1589147544.00 151.3005 60.0197 32.0000 1.9648 1.9662 417.8735 418.2463 0.0561 -1.0000 -1.0000 5211386 1589147544.10 151.4587 60.0197 32.0000 1.9661 1.9676 417.6736 418.0475 0.0562 -1.0000 -1.0000 5211566 1589147544.20 151.4587 60.0197 32.0000 1.9656 1.9671 417.7522 418.1262 0.0561 -1.0000 -1.0000 5211636 1589147544.30 151.4587 60.0197 32.0000 1.9633 1.9648 417.7765 418.1495 0.0560 -1.0000 -1.0000 5211705 1589147544.40 151.4587 60.0197 32.0000 1.9643 1.9658 417.8641 418.2376 0.0561 -1.0000 -1.0000 5211765 1589147544.50 151.4587 60.0197 32.0000 1.9648 1.9662 417.5860 417.9577 0.0560 -1.0000 -1.0000 5211836 1589147544.60 151.4587 60.0197 32.0000 1.9643 1.9657 417.0968 417.4697 0.0560 -1.0000 -1.0000 5211895 1589147544.70 151.4158 60.0165 32.0000 1.9643 1.9658 417.3663 417.7391 0.0561 -1.0000 -1.0000 5211965 1589147544.80 151.4158 60.0165 32.0000 1.9615 1.9629 417.5291 417.9022 0.0560 -1.0000 -1.0000 5212045 1589147544.90 151.4158 60.0165 32.0000 1.9638 1.9653 417.5928 417.9645 0.0559 -1.0000 -1.0000 5212105 1589147545.00 151.4158 60.0165 32.0000 1.9658 1.9673 417.2197 417.5921 0.0560 -1.0000 -1.0000 5212165 1589147545.10 151.4158 60.0165 32.0000 1.9647 1.9662 417.3468 417.7202 0.0561 -1.0000 -1.0000 5212565 1589147545.20 151.3517 60.0165 32.0000 1.9631 1.9645 417.5617 417.9351 0.0562 -1.0000 -1.0000 5212625 1589147545.30 151.3517 60.0165 32.0000 1.9645 1.9659 417.8109 418.1850 0.0562 -1.0000 -1.0000 5212695 1589147545.40 151.3517 60.0165 32.0000 1.9645 1.9660 417.6216 417.9954 0.0561 -1.0000 -1.0000 5212765 1589147545.50 151.3517 60.0165 32.0000 1.9627 1.9641 417.2899 417.6632 0.0561 -1.0000 -1.0000 5212825 1589147545.60 151.3517 60.0165 32.0000 1.9637 1.9651 417.4410 417.8142 0.0561 -1.0000 -1.0000 5213055 1589147545.70 151.3517 60.0165 32.0000 1.9625 1.9639 417.8111 418.1846 0.0561 -1.0000 -1.0000 5213125 1589147545.80 151.4581 60.0165 32.0000 1.9639 1.9653 417.7485 418.1224 0.0562 -1.0000 -1.0000 5213195 1589147545.90 151.4581 60.0165 32.0000 1.9640 1.9654 417.7064 418.0794 0.0560 -1.0000 -1.0000 5213265 1589147546.00 151.4581 60.0165 32.0000 1.9669 1.9683 417.3194 417.6917 0.0560 -1.0000 -1.0000 5213335 1589147546.10 151.4581 60.0165 32.0000 1.9649 1.9664 417.5093 417.8823 0.0561 -1.0000 -1.0000 5213565 1589147546.20 151.4581 60.0165 32.0000 1.9632 1.9647 417.7336 418.1066 0.0561 -1.0000 -1.0000 5213635 1589147546.30 151.4581 60.0165 32.0000 1.9623 1.9637 417.8558 418.2293 0.0560 -1.0000 -1.0000 5213695 1589147546.40 151.4581 60.0165 32.0000 1.9640 1.9654 417.2849 417.6582 0.0561 -1.0000 -1.0000 5213764 1589147546.50 151.4581 60.0165 32.0000 1.9637 1.9652 417.1414 417.5135 0.0560 -1.0000 -1.0000 5213835 1589147546.60 151.4581 60.0165 32.0000 1.9637 1.9652 417.6038 417.9773 0.0561 -1.0000 -1.0000 5213894 1589147546.70 151.4250 60.0165 32.0000 1.9626 1.9641 417.8372 418.2097 0.0560 -1.0000 -1.0000 5213964 1589147546.80 151.4174 60.0165 32.0000 1.9641 1.9655 417.6975 418.0708 0.0560 -1.0000 -1.0000 5214034 1589147546.90 151.4174 60.0165 32.0000 1.9646 1.9660 417.3389 417.7118 0.0561 -1.0000 -1.0000 5214094 1589147547.00 151.4174 60.0165 32.0000 1.9647 1.9662 417.3574 417.7296 0.0560 -1.0000 -1.0000 5214154 1589147547.10 151.4174 60.0165 32.0000 1.9637 1.9652 417.7349 418.1084 0.0561 -1.0000 -1.0000 5214384 1589147547.20 151.4174 60.0165 32.0000 1.9640 1.9655 417.9713 418.3440 0.0560 -1.0000 -1.0000 5214454 1589147547.30 151.4174 60.0165 32.0000 1.9646 1.9660 417.8308 418.2046 0.0561 -1.0000 -1.0000 5214514 1589147547.40 151.6297 60.0165 32.0000 1.9654 1.9669 417.5061 417.8788 0.0560 -1.0000 -1.0000 5214584 1589147547.50 151.6297 60.0165 32.0000 1.9651 1.9666 417.6349 418.0068 0.0559 -1.0000 -1.0000 5214654 1589147547.60 151.6297 60.0165 32.0000 1.9640 1.9654 417.8221 418.1958 0.0562 -1.0000 -1.0000 5215693 1589147547.70 151.6297 60.0165 32.0000 1.9638 1.9653 417.9105 418.2840 0.0560 -1.0000 -1.0000 5215773 1589147547.80 151.6297 60.0165 32.0000 1.9644 1.9658 417.5094 417.8821 0.0561 -1.0000 -1.0000 5215834 1589147547.90 151.6297 60.0165 32.0000 1.9643 1.9658 417.3477 417.7217 0.0562 -1.0000 -1.0000 5215903 1589147548.00 151.4516 60.0165 32.0000 1.9638 1.9653 417.7313 418.1046 0.0561 -1.0000 -1.0000 5215973 1589147548.10 151.4516 60.0165 32.0000 1.9636 1.9650 417.9164 418.2904 0.0561 -1.0000 -1.0000 5216033 1589147548.20 151.4516 60.0165 32.0000 1.9654 1.9669 417.4232 417.7958 0.0560 -1.0000 -1.0000 5216113 1589147548.30 151.4516 60.0165 32.0000 1.9644 1.9658 417.1636 417.5355 0.0559 -1.0000 -1.0000 5216173 1589147548.40 151.4516 60.0165 32.0000 1.9637 1.9651 417.6524 418.0253 0.0560 -1.0000 -1.0000 5216233 1589147548.50 151.4388 60.0165 32.0000 1.9629 1.9644 417.7901 418.1622 0.0558 -1.0000 -1.0000 5216313 1589147548.60 151.4388 60.0165 32.0000 1.9638 1.9652 417.4488 417.8209 0.0560 -1.0000 -1.0000 5216373 1589147548.70 151.4388 60.0165 32.0000 1.9634 1.9648 417.3782 417.7508 0.0560 -1.0000 -1.0000 5216433 1589147548.80 151.4388 60.0165 32.0000 1.9640 1.9655 417.6686 418.0419 0.0561 -1.0000 -1.0000 5216513 1589147548.90 151.4388 60.0165 32.0000 1.9618 1.9633 417.8763 418.2499 0.0560 -1.0000 -1.0000 5216573 1589147549.00 151.4949 60.0169 32.0000 1.9639 1.9654 417.5527 417.9253 0.0561 -1.0000 -1.0000 5216633 1589147549.10 151.5318 60.0171 32.0000 1.9657 1.9672 417.1821 417.5555 0.0561 -1.0000 -1.0000 5216703 1589147549.20 151.5318 60.0171 32.0000 1.9653 1.9668 417.2993 417.6732 0.0562 -1.0000 -1.0000 5217133 1589147549.30 151.5318 60.0171 32.0000 1.9647 1.9662 417.7559 418.1290 0.0560 -1.0000 -1.0000 5217203 1589147549.40 151.5318 60.0171 32.0000 1.9639 1.9653 417.7957 418.1686 0.0560 -1.0000 -1.0000 5217273 1589147549.50 151.5318 60.0171 32.0000 1.9638 1.9653 417.4504 417.8228 0.0560 -1.0000 -1.0000 5217343 1589147549.60 151.5318 60.0171 32.0000 1.9649 1.9664 417.3275 417.7009 0.0562 -1.0000 -1.0000 5217403 1589147549.70 151.5318 60.0171 32.0000 1.9639 1.9654 417.6406 418.0143 0.0561 -1.0000 -1.0000 5217472 1589147549.80 151.5318 60.0171 32.0000 1.9632 1.9646 417.8282 418.2024 0.0561 -1.0000 -1.0000 5217533 1589147549.90 151.5318 60.0171 32.0000 1.9638 1.9652 417.7756 418.1488 0.0560 -1.0000 -1.0000 5217613 1589147550.00 151.5318 60.0171 32.0000 1.9657 1.9672 417.4172 417.7903 0.0561 -1.0000 -1.0000 5217672 1589147550.10 151.5318 60.0171 32.0000 1.9660 1.9674 417.6393 418.0119 0.0560 -1.0000 -1.0000 5217732 1589147550.20 151.5514 60.0171 32.0000 1.9625 1.9639 417.9506 418.3250 0.0563 -1.0000 -1.0000 5217812 1589147550.30 151.5750 60.0171 32.0000 1.9629 1.9644 417.9268 418.3008 0.0561 -1.0000 -1.0000 5217872 1589147550.40 151.5750 60.0171 32.0000 1.9648 1.9663 417.4605 417.8344 0.0562 -1.0000 -1.0000 5217942 1589147550.50 151.5750 60.0171 32.0000 1.9643 1.9657 417.2632 417.6362 0.0561 -1.0000 -1.0000 5218022 1589147550.60 151.5750 60.0171 32.0000 1.9631 1.9646 417.6005 417.9735 0.0561 -1.0000 -1.0000 5218082 1589147550.70 151.5750 60.0171 32.0000 1.9621 1.9635 417.8180 418.1921 0.0562 -1.0000 -1.0000 5218152 1589147550.80 151.5696 60.0171 32.0000 1.9628 1.9643 417.8085 418.1818 0.0559 -1.0000 -1.0000 5218222 1589147550.90 151.5600 60.0171 32.0000 1.9636 1.9651 417.8828 418.2555 0.0560 -1.0000 -1.0000 5218282 1589147551.00 151.5600 60.0171 32.0000 1.9621 1.9636 417.7184 418.0923 0.0561 -1.0000 -1.0000 5218342 1589147551.10 151.5600 60.0171 32.0000 1.9644 1.9659 417.5025 417.8748 0.0560 -1.0000 -1.0000 5218422 1589147551.20 151.5600 60.0171 32.0000 1.9642 1.9656 417.1476 417.5205 0.0561 -1.0000 -1.0000 5218482 1589147551.30 151.5600 60.0171 32.0000 1.9635 1.9649 417.3601 417.7332 0.0561 -1.0000 -1.0000 5218582 1589147551.40 151.5600 60.0171 32.0000 1.9622 1.9636 417.7737 418.1478 0.0563 -1.0000 -1.0000 5218652 1589147551.50 151.5600 60.0171 32.0000 1.9642 1.9656 417.9028 418.2762 0.0560 -1.0000 -1.0000 5218712 1589147551.60 151.5600 60.0171 32.0000 1.9637 1.9652 417.2172 417.5900 0.0561 -1.0000 -1.0000 5218772 1589147551.70 151.5600 60.0171 32.0000 1.9645 1.9659 417.2245 417.5967 0.0559 -1.0000 -1.0000 5218852 1589147551.80 151.5600 60.0171 32.0000 1.9634 1.9648 417.5240 417.8978 0.0562 -1.0000 -1.0000 5219341 1589147551.90 151.5600 60.0171 32.0000 1.9623 1.9637 417.6583 418.0318 0.0561 -1.0000 -1.0000 5219422 1589147552.00 151.3326 60.0171 32.0000 1.9658 1.9672 417.5086 417.8813 0.0560 -1.0000 -1.0000 5219481 1589147552.10 151.3326 60.0171 32.0000 1.9653 1.9667 417.2679 417.6414 0.0561 -1.0000 -1.0000 5219541 1589147552.20 151.3326 60.0171 32.0000 1.9648 1.9663 417.5764 417.9494 0.0560 -1.0000 -1.0000 5219621 1589147552.30 151.3326 60.0171 32.0000 1.9628 1.9642 417.6940 418.0672 0.0561 -1.0000 -1.0000 5219861 1589147552.40 151.3326 60.0171 32.0000 1.9631 1.9646 417.9220 418.2951 0.0561 -1.0000 -1.0000 5219921 1589147552.50 151.2880 60.0171 32.0000 1.9644 1.9659 417.7221 418.0963 0.0562 -1.0000 -1.0000 5219991 1589147552.60 151.1702 60.0171 32.0000 1.9654 1.9669 417.5783 417.9525 0.0562 -1.0000 -1.0000 5220051 1589147552.70 151.1702 60.0171 32.0000 1.9656 1.9670 417.4332 417.8067 0.0562 -1.0000 -1.0000 5220191 1589147552.80 151.1702 60.0171 32.0000 1.9623 1.9637 417.8288 418.2019 0.0560 -1.0000 -1.0000 5220331 1589147552.90 151.1702 60.0171 32.0000 1.9615 1.9629 417.6590 418.0318 0.0560 -1.0000 -1.0000 5220391 1589147553.00 151.1702 60.0171 32.0000 1.9622 1.9636 417.5446 417.9178 0.0562 -1.0000 -1.0000 5220451 1589147553.10 151.6825 60.0171 32.0000 1.9647 1.9662 417.2563 417.6294 0.0560 -1.0000 -1.0000 5220521 1589147553.20 151.6825 60.0171 32.0000 1.9632 1.9647 417.5363 417.9088 0.0560 -1.0000 -1.0000 5220591 1589147553.30 151.6825 60.0171 32.0000 1.9647 1.9662 417.8276 418.2006 0.0559 -1.0000 -1.0000 5220911 1589147553.40 151.6825 60.0171 32.0000 1.9638 1.9652 417.6560 418.0281 0.0559 -1.0000 -1.0000 5220991 1589147553.50 151.6825 60.0171 32.0000 1.9644 1.9659 417.3522 417.7251 0.0561 -1.0000 -1.0000 5221051 1589147553.60 151.4502 60.0171 32.0000 1.9639 1.9654 417.3148 417.6869 0.0559 -1.0000 -1.0000 5221111 1589147553.70 151.1715 60.0171 32.0000 1.9622 1.9636 417.8471 418.2198 0.0560 -1.0000 -1.0000 5221180 1589147553.80 151.1715 60.0171 32.0000 1.9630 1.9645 417.6803 418.0534 0.0560 -1.0000 -1.0000 5221580 1589147553.90 151.1715 60.0171 32.0000 1.9650 1.9665 417.4872 417.8599 0.0560 -1.0000 -1.0000 5221650 1589147554.00 151.1715 60.0171 32.0000 1.9647 1.9661 417.2478 417.6208 0.0560 -1.0000 -1.0000 5221720 1589147554.10 151.1715 60.0171 32.0000 1.9641 1.9655 417.5506 417.9222 0.0559 -1.0000 -1.0000 5221780 1589147554.20 151.1715 60.0171 32.0000 1.9655 1.9670 417.6046 417.9771 0.0560 -1.0000 -1.0000 5221850 1589147554.30 151.5747 60.0171 32.0000 1.9651 1.9666 417.3311 417.7044 0.0561 -1.0000 -1.0000 5221920 1589147554.40 151.5747 60.0171 32.0000 1.9639 1.9654 417.5773 417.9500 0.0560 -1.0000 -1.0000 5222090 1589147554.50 151.5747 60.0171 32.0000 1.9625 1.9640 417.8117 418.1856 0.0562 -1.0000 -1.0000 5222170 1589147554.60 151.5747 60.0171 32.0000 1.9645 1.9659 417.6464 418.0191 0.0560 -1.0000 -1.0000 5222230 1589147554.70 151.5747 60.0171 32.0000 1.9637 1.9651 417.4829 417.8557 0.0560 -1.0000 -1.0000 5222290 1589147554.80 151.5724 60.0170 32.0000 1.9658 1.9672 417.1281 417.5011 0.0561 -1.0000 -1.0000 5222370 1589147554.90 151.4983 60.0158 32.0000 1.9651 1.9665 417.7716 418.1439 0.0560 -1.0000 -1.0000 5222430 1589147555.00 151.4983 60.0158 32.0000 1.9640 1.9655 417.9663 418.3412 0.0563 -1.0000 -1.0000 5222490 1589147555.10 151.4983 60.0158 32.0000 1.9643 1.9657 417.8985 418.2721 0.0561 -1.0000 -1.0000 5222560 1589147555.20 151.4983 60.0158 32.0000 1.9650 1.9664 417.4286 417.8022 0.0561 -1.0000 -1.0000 5222630 1589147555.30 151.4983 60.0158 32.0000 1.9624 1.9639 417.6435 418.0164 0.0560 -1.0000 -1.0000 5222690 1589147555.40 151.2369 60.0158 32.0000 1.9643 1.9657 417.9055 418.2785 0.0560 -1.0000 -1.0000 5222880 1589147555.50 151.2369 60.0158 32.0000 1.9646 1.9661 417.6816 418.0553 0.0561 -1.0000 -1.0000 5222940 1589147555.60 151.2369 60.0158 32.0000 1.9645 1.9660 417.2074 417.5794 0.0558 -1.0000 -1.0000 5223010 1589147555.70 151.2369 60.0158 32.0000 1.9650 1.9665 417.2438 417.6173 0.0561 -1.0000 -1.0000 5223080 1589147555.80 151.2369 60.0158 32.0000 1.9649 1.9663 417.5688 417.9416 0.0560 -1.0000 -1.0000 5223140 1589147555.90 151.2369 60.0158 32.0000 1.9646 1.9660 417.8911 418.2645 0.0560 -1.0000 -1.0000 5223549 1589147556.00 151.6035 60.0158 32.0000 1.9644 1.9659 417.6822 418.0546 0.0559 -1.0000 -1.0000 5223609 1589147556.10 151.6035 60.0158 32.0000 1.9659 1.9674 417.4705 417.8432 0.0561 -1.0000 -1.0000 5223669 1589147556.20 151.6035 60.0158 32.0000 1.9647 1.9662 417.3873 417.7615 0.0562 -1.0000 -1.0000 5223749 1589147556.30 151.6035 60.0158 32.0000 1.9630 1.9644 417.5337 417.9074 0.0562 -1.0000 -1.0000 5223809 1589147556.40 151.6035 60.0158 32.0000 1.9642 1.9657 417.5484 417.9224 0.0561 -1.0000 -1.0000 5224089 1589147556.50 151.6035 60.0158 32.0000 1.9647 1.9662 417.5821 417.9555 0.0561 -1.0000 -1.0000 5224159 1589147556.60 151.3101 60.0158 32.0000 1.9648 1.9663 417.2784 417.6516 0.0561 -1.0000 -1.0000 5224219 1589147556.70 151.3101 60.0158 32.0000 1.9633 1.9647 417.6358 418.0102 0.0563 -1.0000 -1.0000 5224289 1589147556.80 151.3101 60.0158 32.0000 1.9622 1.9637 417.8660 418.2384 0.0560 -1.0000 -1.0000 5224359 1589147556.90 151.3101 60.0158 32.0000 1.9639 1.9653 417.7153 418.0887 0.0560 -1.0000 -1.0000 5224419 1589147557.00 151.3101 60.0158 32.0000 1.9654 1.9668 417.5666 417.9408 0.0562 -1.0000 -1.0000 5224599 1589147557.10 151.3101 60.0158 32.0000 1.9656 1.9670 417.2144 417.5873 0.0560 -1.0000 -1.0000 5224679 1589147557.20 151.7204 60.0158 32.0000 1.9637 1.9651 417.6135 417.9864 0.0560 -1.0000 -1.0000 5224739 1589147557.30 151.7204 60.0158 32.0000 1.9630 1.9644 417.9138 418.2867 0.0560 -1.0000 -1.0000 5224799 1589147557.40 151.7204 60.0158 32.0000 1.9639 1.9654 417.6816 418.0550 0.0561 -1.0000 -1.0000 5224869 1589147557.50 151.7204 60.0158 32.0000 1.9646 1.9661 417.1505 417.5240 0.0562 -1.0000 -1.0000 5225098 1589147557.60 151.7204 60.0158 32.0000 1.9643 1.9657 417.1731 417.5453 0.0560 -1.0000 -1.0000 5225168 1589147557.70 151.7523 60.0158 32.0000 1.9643 1.9658 417.7173 418.0905 0.0561 -1.0000 -1.0000 5225238 1589147557.80 151.7570 60.0158 32.0000 1.9635 1.9649 417.8061 418.1792 0.0560 -1.0000 -1.0000 5225298 1589147557.90 151.7570 60.0158 32.0000 1.9658 1.9672 417.5878 417.9611 0.0561 -1.0000 -1.0000 5225378 1589147558.00 151.7570 60.0158 32.0000 1.9658 1.9672 417.2011 417.5728 0.0559 -1.0000 -1.0000 5225728 1589147558.10 151.7570 60.0158 32.0000 1.9647 1.9662 417.5749 417.9477 0.0560 -1.0000 -1.0000 5225788 1589147558.20 151.7570 60.0158 32.0000 1.9631 1.9646 417.7769 418.1504 0.0561 -1.0000 -1.0000 5225868 1589147558.30 151.4658 60.0158 32.0000 1.9635 1.9650 417.7418 418.1156 0.0561 -1.0000 -1.0000 5225928 1589147558.40 151.4658 60.0158 32.0000 1.9633 1.9647 417.4995 417.8723 0.0560 -1.0000 -1.0000 5225988 1589147558.50 151.4658 60.0158 32.0000 1.9669 1.9683 417.5148 417.8878 0.0561 -1.0000 -1.0000 5226398 1589147558.60 151.4658 60.0158 32.0000 1.9638 1.9652 417.8684 418.2423 0.0562 -1.0000 -1.0000 5226458 1589147558.70 151.4658 60.0158 32.0000 1.9648 1.9663 417.8741 418.2460 0.0559 -1.0000 -1.0000 5226518 1589147558.80 151.4658 60.0158 32.0000 1.9659 1.9673 417.5397 417.9128 0.0560 -1.0000 -1.0000 5226588 1589147558.90 151.4619 60.0158 32.0000 1.9659 1.9673 417.5262 417.8986 0.0559 -1.0000 -1.0000 5226658 1589147559.00 151.4430 60.0158 32.0000 1.9638 1.9652 417.9294 418.3022 0.0560 -1.0000 -1.0000 5226728 1589147559.10 151.4430 60.0158 32.0000 1.9644 1.9658 417.9247 418.2980 0.0561 -1.0000 -1.0000 5226818 1589147559.20 151.4430 60.0158 32.0000 1.9649 1.9664 417.6816 418.0545 0.0560 -1.0000 -1.0000 5226877 1589147559.30 151.4430 60.0158 32.0000 1.9656 1.9671 417.2270 417.5992 0.0560 -1.0000 -1.0000 5226948 1589147559.40 151.4430 60.0158 32.0000 1.9649 1.9664 417.4303 417.8025 0.0559 -1.0000 -1.0000 5227018 1589147559.50 151.6979 60.0158 32.0000 1.9647 1.9662 417.7367 418.1092 0.0560 -1.0000 -1.0000 5227077 1589147559.60 151.6979 60.0158 32.0000 1.9641 1.9655 417.6593 418.0324 0.0561 -1.0000 -1.0000 5227147 1589147559.70 151.6979 60.0158 32.0000 1.9657 1.9672 417.4937 417.8669 0.0561 -1.0000 -1.0000 5227217 1589147559.80 151.6979 60.0158 32.0000 1.9651 1.9666 417.1051 417.4769 0.0561 -1.0000 -1.0000 5227277 1589147559.90 151.6979 60.0158 32.0000 1.9640 1.9655 417.4839 417.8573 0.0560 -1.0000 -1.0000 5227347 1589147560.00 151.5871 60.0177 32.0000 1.9634 1.9648 417.7301 418.1040 0.0562 -1.0000 -1.0000 5227417 1589147560.10 151.5298 60.0186 32.0000 1.9634 1.9648 417.8077 418.1809 0.0560 -1.0000 -1.0000 5227637 1589147560.20 151.5298 60.0186 32.0000 1.9647 1.9661 417.6811 418.0555 0.0563 -1.0000 -1.0000 5227707 1589147560.30 151.5298 60.0186 32.0000 1.9648 1.9663 417.2646 417.6376 0.0560 -1.0000 -1.0000 5227777 1589147560.40 151.5298 60.0186 32.0000 1.9621 1.9636 417.6593 418.0319 0.0560 -1.0000 -1.0000 5227837 1589147560.50 151.5298 60.0186 32.0000 1.9629 1.9643 417.8589 418.2321 0.0560 -1.0000 -1.0000 5227917 1589147560.60 151.5298 60.0186 32.0000 1.9633 1.9647 417.9098 418.2831 0.0561 -1.0000 -1.0000 5228147 1589147560.70 151.5298 60.0186 32.0000 1.9643 1.9657 417.4814 417.8540 0.0559 -1.0000 -1.0000 5228207 1589147560.80 151.2868 60.0186 32.0000 1.9643 1.9657 417.3468 417.7184 0.0559 -1.0000 -1.0000 5228277 1589147560.90 151.2868 60.0186 32.0000 1.9622 1.9637 417.6975 418.0701 0.0560 -1.0000 -1.0000 5228337 1589147561.00 151.2868 60.0186 32.0000 1.9642 1.9656 417.7490 418.1218 0.0560 -1.0000 -1.0000 5228407 1589147561.10 151.2868 60.0186 32.0000 1.9651 1.9665 417.7588 418.1311 0.0559 -1.0000 -1.0000 5228607 1589147561.20 151.2868 60.0186 32.0000 1.9661 1.9675 417.4093 417.7820 0.0561 -1.0000 -1.0000 5228667 1589147561.30 151.4248 60.0186 32.0000 1.9671 1.9686 417.3222 417.6942 0.0559 -1.0000 -1.0000 5228737 1589147561.40 151.5098 60.0186 32.0000 1.9654 1.9669 417.7099 418.0833 0.0560 -1.0000 -1.0000 5228807 1589147561.50 151.5098 60.0186 32.0000 1.9669 1.9683 417.9362 418.3089 0.0560 -1.0000 -1.0000 5228876 1589147561.60 151.5098 60.0186 32.0000 1.9669 1.9683 417.5758 417.9482 0.0559 -1.0000 -1.0000 5229096 1589147561.70 151.5098 60.0186 32.0000 1.9648 1.9663 417.3006 417.6729 0.0560 -1.0000 -1.0000 5229166 1589147561.80 151.5098 60.0186 32.0000 1.9646 1.9660 417.7265 418.0991 0.0560 -1.0000 -1.0000 5229236 1589147561.90 151.5896 60.0186 32.0000 1.9633 1.9647 417.8129 418.1864 0.0561 -1.0000 -1.0000 5229306 1589147562.00 151.5919 60.0186 32.0000 1.9656 1.9670 417.4588 417.8317 0.0560 -1.0000 -1.0000 5229376 1589147562.10 151.5919 60.0186 32.0000 1.9643 1.9657 417.6185 417.9903 0.0558 -1.0000 -1.0000 5229436 1589147562.20 151.5919 60.0186 32.0000 1.9623 1.9637 417.7314 418.1034 0.0559 -1.0000 -1.0000 5229506 1589147562.30 151.5919 60.0186 32.0000 1.9638 1.9653 418.0244 418.3976 0.0560 -1.0000 -1.0000 5229566 1589147562.40 151.5919 60.0186 32.0000 1.9648 1.9663 417.7538 418.1276 0.0562 -1.0000 -1.0000 5229636 1589147562.50 151.4773 60.0186 32.0000 1.9641 1.9655 417.5214 417.8962 0.0563 -1.0000 -1.0000 5229706 1589147562.60 151.4039 60.0186 32.0000 1.9644 1.9659 417.4629 417.8357 0.0560 -1.0000 -1.0000 5229766 1589147562.70 151.4039 60.0186 32.0000 1.9643 1.9657 417.9112 418.2842 0.0560 -1.0000 -1.0000 5230166 1589147562.80 151.4039 60.0186 32.0000 1.9632 1.9646 417.9097 418.2833 0.0562 -1.0000 -1.0000 5230236 1589147562.90 151.4039 60.0186 32.0000 1.9636 1.9651 417.4525 417.8263 0.0561 -1.0000 -1.0000 5230296 1589147563.00 151.4039 60.0186 32.0000 1.9662 1.9676 417.3872 417.7606 0.0561 -1.0000 -1.0000 5230366 1589147563.10 151.7511 60.0186 32.0000 1.9653 1.9668 417.6278 418.0013 0.0561 -1.0000 -1.0000 5230436 1589147563.20 151.7511 60.0186 32.0000 1.9649 1.9663 417.8674 418.2407 0.0560 -1.0000 -1.0000 5230875 1589147563.30 151.7511 60.0186 32.0000 1.9644 1.9658 417.5071 417.8800 0.0561 -1.0000 -1.0000 5230936 1589147563.40 151.7511 60.0186 32.0000 1.9648 1.9662 417.4020 417.7753 0.0561 -1.0000 -1.0000 5231015 1589147563.50 151.7511 60.0186 32.0000 1.9650 1.9665 417.3133 417.6861 0.0560 -1.0000 -1.0000 5231075 1589147563.60 151.7511 60.0186 32.0000 1.9633 1.9648 417.6303 418.0036 0.0561 -1.0000 -1.0000 5231135 1589147563.70 151.7511 60.0186 32.0000 1.9632 1.9647 417.9009 418.2744 0.0560 -1.0000 -1.0000 5231235 1589147563.80 151.7511 60.0186 32.0000 1.9638 1.9652 417.8079 418.1813 0.0560 -1.0000 -1.0000 5231295 1589147563.90 151.7511 60.0186 32.0000 1.9645 1.9659 417.4816 417.8543 0.0561 -1.0000 -1.0000 5231365 1589147564.00 151.7511 60.0186 32.0000 1.9650 1.9664 417.6387 418.0109 0.0558 -1.0000 -1.0000 5231435 1589147564.10 151.7511 60.0186 32.0000 1.9631 1.9645 417.8047 418.1769 0.0559 -1.0000 -1.0000 5231495 1589147564.20 151.3014 60.0186 32.0000 1.9638 1.9653 417.8867 418.2597 0.0560 -1.0000 -1.0000 5231705 1589147564.30 151.3895 60.0186 32.0000 1.9656 1.9671 417.5658 417.9392 0.0561 -1.0000 -1.0000 5231765 1589147564.40 151.4923 60.0186 32.0000 1.9666 1.9680 417.2578 417.6302 0.0560 -1.0000 -1.0000 5231835 1589147564.50 151.4923 60.0186 32.0000 1.9656 1.9671 417.4917 417.8639 0.0559 -1.0000 -1.0000 5231905 1589147564.60 151.4923 60.0186 32.0000 1.9639 1.9654 417.7325 418.1057 0.0561 -1.0000 -1.0000 5231965 1589147564.70 151.4897 60.0190 32.0000 1.9618 1.9632 417.7001 418.0742 0.0562 -1.0000 -1.0000 5232145 1589147564.80 151.4897 60.0190 32.0000 1.9662 1.9676 417.6343 418.0067 0.0559 -1.0000 -1.0000 5232215 1589147564.90 151.4897 60.0190 32.0000 1.9665 1.9679 417.2630 417.6361 0.0561 -1.0000 -1.0000 5232275 1589147565.00 151.4897 60.0190 32.0000 1.9642 1.9656 417.2599 417.6317 0.0558 -1.0000 -1.0000 5232345 1589147565.10 151.4897 60.0190 32.0000 1.9635 1.9650 417.7137 418.0867 0.0561 -1.0000 -1.0000 5232415 1589147565.20 151.4897 60.0190 32.0000 1.9642 1.9657 417.7237 418.0967 0.0561 -1.0000 -1.0000 5232645 1589147565.30 151.6138 60.0190 32.0000 1.9648 1.9662 417.5655 417.9385 0.0560 -1.0000 -1.0000 5232704 1589147565.40 151.6138 60.0190 32.0000 1.9653 1.9668 417.2523 417.6239 0.0559 -1.0000 -1.0000 5232774 1589147565.50 151.6138 60.0190 32.0000 1.9646 1.9661 417.7962 418.1689 0.0560 -1.0000 -1.0000 5232844 1589147565.60 151.6138 60.0190 32.0000 1.9613 1.9628 417.7708 418.1456 0.0563 -1.0000 -1.0000 5232904 1589147565.70 151.6138 60.0190 32.0000 1.9630 1.9645 417.6745 418.0473 0.0561 -1.0000 -1.0000 5233134 1589147565.80 151.5367 60.0190 32.0000 1.9643 1.9658 417.2784 417.6520 0.0561 -1.0000 -1.0000 5233204 1589147565.90 151.5080 60.0190 32.0000 1.9649 1.9664 417.2380 417.6107 0.0560 -1.0000 -1.0000 5233274 1589147566.00 151.5080 60.0190 32.0000 1.9632 1.9647 417.7315 418.1047 0.0562 -1.0000 -1.0000 5233334 1589147566.10 151.5080 60.0190 32.0000 1.9625 1.9640 417.7703 418.1435 0.0559 -1.0000 -1.0000 5233404 1589147566.20 151.5080 60.0190 32.0000 1.9644 1.9659 417.2342 417.6068 0.0560 -1.0000 -1.0000 5233634 1589147566.30 151.5080 60.0190 32.0000 1.9624 1.9639 417.4956 417.8679 0.0561 -1.0000 -1.0000 5233694 1589147566.40 151.5080 60.0190 32.0000 1.9627 1.9642 417.7587 418.1323 0.0560 -1.0000 -1.0000 5233764 1589147566.50 151.4080 60.0190 32.0000 1.9635 1.9650 417.6814 418.0537 0.0559 -1.0000 -1.0000 5233834 1589147566.60 151.4176 60.0190 32.0000 1.9660 1.9674 417.2559 417.6284 0.0561 -1.0000 -1.0000 5233894 1589147566.70 151.4176 60.0190 32.0000 1.9640 1.9654 417.3131 417.6858 0.0560 -1.0000 -1.0000 5234124 1589147566.80 151.4176 60.0190 32.0000 1.9638 1.9652 417.8608 418.2348 0.0561 -1.0000 -1.0000 5234194 1589147566.90 151.4176 60.0190 32.0000 1.9640 1.9654 417.7503 418.1232 0.0560 -1.0000 -1.0000 5234254 1589147567.00 151.2319 60.0190 32.0000 1.9644 1.9658 417.3444 417.7176 0.0561 -1.0000 -1.0000 5234354 1589147567.10 151.2133 60.0190 32.0000 1.9631 1.9645 417.3304 417.7032 0.0560 -1.0000 -1.0000 5234434 1589147567.20 151.2133 60.0190 32.0000 1.9621 1.9636 417.7604 418.1337 0.0562 -1.0000 -1.0000 5234633 1589147567.30 151.2133 60.0190 32.0000 1.9630 1.9644 417.6063 417.9799 0.0560 -1.0000 -1.0000 5234693 1589147567.40 151.2133 60.0190 32.0000 1.9632 1.9646 417.2576 417.6295 0.0559 -1.0000 -1.0000 5234763 1589147567.50 151.2133 60.0190 32.0000 1.9635 1.9650 417.3851 417.7579 0.0561 -1.0000 -1.0000 5234823 1589147567.60 151.3990 60.0190 32.0000 1.9632 1.9647 417.7967 418.1703 0.0561 -1.0000 -1.0000 5234893 1589147567.70 151.3990 60.0190 32.0000 1.9633 1.9647 417.8074 418.1804 0.0561 -1.0000 -1.0000 5234963 1589147567.80 151.3990 60.0190 32.0000 1.9650 1.9665 417.5664 417.9395 0.0560 -1.0000 -1.0000 5235133 1589147567.90 151.3990 60.0190 32.0000 1.9665 1.9679 417.2949 417.6692 0.0562 -1.0000 -1.0000 5235213 1589147568.00 151.3990 60.0190 32.0000 1.9655 1.9669 417.2701 417.6420 0.0559 -1.0000 -1.0000 5235273 1589147568.10 151.3870 60.0190 32.0000 1.9637 1.9651 417.7585 418.1315 0.0560 -1.0000 -1.0000 5235333 1589147568.20 151.2848 60.0190 32.0000 1.9623 1.9637 417.7716 418.1445 0.0560 -1.0000 -1.0000 5235403 1589147568.30 151.2848 60.0190 32.0000 1.9634 1.9649 417.6694 418.0426 0.0560 -1.0000 -1.0000 5235863 1589147568.40 151.2848 60.0190 32.0000 1.9656 1.9670 417.7248 418.0979 0.0560 -1.0000 -1.0000 5235923 1589147568.50 151.2848 60.0190 32.0000 1.9638 1.9653 417.8367 418.2096 0.0560 -1.0000 -1.0000 5235993 1589147568.60 151.2848 60.0190 32.0000 1.9648 1.9662 417.9410 418.3153 0.0563 -1.0000 -1.0000 5236063 1589147568.70 151.5762 60.0190 32.0000 1.9657 1.9672 417.8453 418.2199 0.0562 -1.0000 -1.0000 5236123 1589147568.80 151.5762 60.0190 32.0000 1.9657 1.9671 417.2947 417.6678 0.0561 -1.0000 -1.0000 5236342 1589147568.90 151.5762 60.0190 32.0000 1.9645 1.9659 417.4034 417.7758 0.0560 -1.0000 -1.0000 5236402 1589147569.00 151.5762 60.0190 32.0000 1.9640 1.9654 417.7718 418.1448 0.0560 -1.0000 -1.0000 5236462 1589147569.10 151.5762 60.0190 32.0000 1.9623 1.9637 417.8394 418.2127 0.0561 -1.0000 -1.0000 5236532 1589147569.20 151.6134 60.0190 32.0000 1.9653 1.9667 417.4060 417.7787 0.0560 -1.0000 -1.0000 5236602 1589147569.30 151.6710 60.0190 32.0000 1.9640 1.9654 417.4180 417.7905 0.0560 -1.0000 -1.0000 5236892 1589147569.40 151.6710 60.0190 32.0000 1.9618 1.9633 417.8433 418.2163 0.0560 -1.0000 -1.0000 5236962 1589147569.50 151.6710 60.0190 32.0000 1.9623 1.9637 417.4311 417.8038 0.0560 -1.0000 -1.0000 5237022 1589147569.60 151.6710 60.0190 32.0000 1.9636 1.9651 417.3289 417.7021 0.0561 -1.0000 -1.0000 5237092 1589147569.70 151.6710 60.0190 32.0000 1.9635 1.9650 417.8395 418.2126 0.0561 -1.0000 -1.0000 5237162 1589147569.80 151.5784 60.0140 32.0000 1.9634 1.9648 417.8553 418.2292 0.0561 -1.0000 -1.0000 5237222 1589147569.90 151.5784 60.0140 32.0000 1.9643 1.9657 417.3830 417.7547 0.0559 -1.0000 -1.0000 5237292 1589147570.00 151.5784 60.0140 32.0000 1.9647 1.9661 417.2830 417.6558 0.0561 -1.0000 -1.0000 5237362 1589147570.10 151.5784 60.0140 32.0000 1.9632 1.9646 417.7226 418.0965 0.0562 -1.0000 -1.0000 5237422 1589147570.20 151.5784 60.0140 32.0000 1.9645 1.9660 417.9370 418.3092 0.0559 -1.0000 -1.0000 5237492 1589147570.30 151.5784 60.0140 32.0000 1.9660 1.9674 417.5713 417.9448 0.0561 -1.0000 -1.0000 5238141 1589147570.40 151.5072 60.0140 32.0000 1.9650 1.9664 417.3683 417.7418 0.0561 -1.0000 -1.0000 5238202 1589147570.50 151.4062 60.0140 32.0000 1.9656 1.9670 417.3628 417.7354 0.0560 -1.0000 -1.0000 5238282 1589147570.60 151.4062 60.0140 32.0000 1.9627 1.9641 417.6419 418.0147 0.0560 -1.0000 -1.0000 5238342 1589147570.70 151.4062 60.0140 32.0000 1.9643 1.9657 417.7938 418.1667 0.0560 -1.0000 -1.0000 5238402 1589147570.80 151.4062 60.0140 32.0000 1.9638 1.9653 417.3826 417.7553 0.0560 -1.0000 -1.0000 5238481 1589147570.90 151.4061 60.0140 32.0000 1.9649 1.9663 417.3782 417.7503 0.0559 -1.0000 -1.0000 5238541 1589147571.00 151.3823 60.0140 32.0000 1.9634 1.9648 417.6259 417.9985 0.0560 -1.0000 -1.0000 5238601 1589147571.10 151.3823 60.0140 32.0000 1.9649 1.9664 417.9628 418.3361 0.0560 -1.0000 -1.0000 5238681 1589147571.20 151.3823 60.0140 32.0000 1.9631 1.9645 417.7285 418.1016 0.0560 -1.0000 -1.0000 5238741 1589147571.30 151.3823 60.0140 32.0000 1.9626 1.9640 417.4719 417.8443 0.0560 -1.0000 -1.0000 5238861 1589147571.40 151.3823 60.0140 32.0000 1.9644 1.9659 417.4550 417.8279 0.0561 -1.0000 -1.0000 5238941 1589147571.50 151.4604 60.0140 32.0000 1.9641 1.9655 417.7474 418.1196 0.0559 -1.0000 -1.0000 5239041 1589147571.60 151.4628 60.0140 32.0000 1.9620 1.9634 417.8032 418.1767 0.0561 -1.0000 -1.0000 5239151 1589147571.70 151.4628 60.0140 32.0000 1.9648 1.9663 417.5121 417.8849 0.0560 -1.0000 -1.0000 5239231 1589147571.80 151.4628 60.0140 32.0000 1.9654 1.9668 417.4754 417.8496 0.0562 -1.0000 -1.0000 5239361 1589147571.90 151.4628 60.0140 32.0000 1.9644 1.9659 417.7399 418.1130 0.0561 -1.0000 -1.0000 5239431 1589147572.00 151.4628 60.0140 32.0000 1.9630 1.9644 417.9247 418.2991 0.0562 -1.0000 -1.0000 5239501 1589147572.10 151.4628 60.0140 32.0000 1.9655 1.9670 417.2382 417.6108 0.0560 -1.0000 -1.0000 5239561 1589147572.20 151.4628 60.0140 32.0000 1.9651 1.9665 417.2139 417.5859 0.0560 -1.0000 -1.0000 5239631 1589147572.30 151.4628 60.0140 32.0000 1.9648 1.9663 417.6113 417.9845 0.0561 -1.0000 -1.0000 5239701 1589147572.40 151.4628 60.0140 32.0000 1.9630 1.9644 417.8298 418.2027 0.0560 -1.0000 -1.0000 5239761 1589147572.50 151.4628 60.0140 32.0000 1.9651 1.9666 417.4745 417.8481 0.0562 -1.0000 -1.0000 5239831 1589147572.60 151.2323 60.0140 32.0000 1.9649 1.9663 417.1983 417.5715 0.0561 -1.0000 -1.0000 5239891 1589147572.70 151.2323 60.0140 32.0000 1.9650 1.9664 417.4934 417.8656 0.0560 -1.0000 -1.0000 5239961 1589147572.80 151.2323 60.0140 32.0000 1.9650 1.9664 417.6716 418.0449 0.0561 -1.0000 -1.0000 5240031 1589147572.90 151.2323 60.0140 32.0000 1.9652 1.9666 417.5919 417.9654 0.0561 -1.0000 -1.0000 5240620 1589147573.00 151.2323 60.0140 32.0000 1.9651 1.9666 417.2300 417.6032 0.0560 -1.0000 -1.0000 5240680 1589147573.10 151.3116 60.0140 32.0000 1.9645 1.9660 417.3762 417.7494 0.0562 -1.0000 -1.0000 5240760 1589147573.20 151.4883 60.0140 32.0000 1.9631 1.9646 417.8800 418.2537 0.0561 -1.0000 -1.0000 5240820 1589147573.30 151.4883 60.0140 32.0000 1.9645 1.9659 417.7013 418.0738 0.0560 -1.0000 -1.0000 5240880 1589147573.40 151.4883 60.0140 32.0000 1.9646 1.9660 417.4862 417.8590 0.0561 -1.0000 -1.0000 5240950 1589147573.50 151.4883 60.0140 32.0000 1.9632 1.9647 417.5368 417.9105 0.0562 -1.0000 -1.0000 5241020 1589147573.60 151.4883 60.0140 32.0000 1.9631 1.9645 417.8135 418.1871 0.0561 -1.0000 -1.0000 5241080 1589147573.70 151.4883 60.0140 32.0000 1.9636 1.9650 417.6664 418.0404 0.0562 -1.0000 -1.0000 5241160 1589147573.80 151.5815 60.0140 32.0000 1.9653 1.9668 417.2634 417.6372 0.0562 -1.0000 -1.0000 5241220 1589147573.90 151.5815 60.0140 32.0000 1.9645 1.9659 417.4446 417.8181 0.0561 -1.0000 -1.0000 5241360 1589147574.00 151.5815 60.0140 32.0000 1.9628 1.9642 417.8939 418.2676 0.0561 -1.0000 -1.0000 5241420 1589147574.10 151.5815 60.0140 32.0000 1.9626 1.9640 417.6677 418.0413 0.0562 -1.0000 -1.0000 5241480 1589147574.20 151.5815 60.0140 32.0000 1.9662 1.9676 417.2225 417.5961 0.0561 -1.0000 -1.0000 5241550 1589147574.30 151.5177 60.0140 32.0000 1.9646 1.9661 417.3989 417.7716 0.0560 -1.0000 -1.0000 5241620 1589147574.40 151.5177 60.0140 32.0000 1.9641 1.9655 417.7520 418.1261 0.0561 -1.0000 -1.0000 5241840 1589147574.50 151.5177 60.0140 32.0000 1.9625 1.9640 417.7039 418.0767 0.0560 -1.0000 -1.0000 5241920 1589147574.60 151.5177 60.0140 32.0000 1.9648 1.9662 417.4359 417.8084 0.0560 -1.0000 -1.0000 5241979 1589147574.70 151.5177 60.0140 32.0000 1.9639 1.9653 417.5704 417.9428 0.0560 -1.0000 -1.0000 5242040 1589147574.80 151.5033 60.0154 32.0000 1.9639 1.9653 417.6451 418.0191 0.0562 -1.0000 -1.0000 5242109 1589147574.90 151.4951 60.0161 32.0000 1.9635 1.9649 417.8243 418.1975 0.0560 -1.0000 -1.0000 5242729 1589147575.00 151.4951 60.0161 32.0000 1.9642 1.9657 417.7694 418.1427 0.0561 -1.0000 -1.0000 5242819 1589147575.10 151.4951 60.0161 32.0000 1.9651 1.9666 417.6134 417.9869 0.0560 -1.0000 -1.0000 5242899 1589147575.20 151.4951 60.0161 32.0000 1.9638 1.9653 417.7691 418.1417 0.0559 -1.0000 -1.0000 5242969 1589147575.30 151.4951 60.0161 32.0000 1.9644 1.9658 417.8168 418.1904 0.0561 -1.0000 -1.0000 5243039 1589147575.40 151.5359 60.0161 32.0000 1.9634 1.9649 417.3796 417.7525 0.0560 -1.0000 -1.0000 5243119 1589147575.50 151.5359 60.0161 32.0000 1.9645 1.9660 417.2766 417.6494 0.0561 -1.0000 -1.0000 5243179 1589147575.60 151.5359 60.0161 32.0000 1.9629 1.9643 417.5223 417.8954 0.0560 -1.0000 -1.0000 5243249 1589147575.70 151.5359 60.0161 32.0000 1.9629 1.9643 417.6743 418.0470 0.0560 -1.0000 -1.0000 5243319 1589147575.80 151.5359 60.0161 32.0000 1.9642 1.9656 417.5957 417.9680 0.0560 -1.0000 -1.0000 5243389 1589147575.90 151.2244 60.0161 32.0000 1.9652 1.9666 417.4017 417.7739 0.0559 -1.0000 -1.0000 5243459 1589147576.00 151.2244 60.0161 32.0000 1.9656 1.9671 417.2598 417.6332 0.0562 -1.0000 -1.0000 5243519 1589147576.10 151.2244 60.0161 32.0000 1.9630 1.9644 417.5378 417.9104 0.0560 -1.0000 -1.0000 5243579 1589147576.20 151.2244 60.0161 32.0000 1.9645 1.9660 417.7290 418.1021 0.0560 -1.0000 -1.0000 5243659 1589147576.30 151.2244 60.0161 32.0000 1.9648 1.9663 417.4615 417.8345 0.0561 -1.0000 -1.0000 5243729 1589147576.40 151.2244 60.0161 32.0000 1.9660 1.9674 417.3814 417.7547 0.0561 -1.0000 -1.0000 5243788 1589147576.50 151.4919 60.0161 32.0000 1.9623 1.9637 417.6069 417.9800 0.0560 -1.0000 -1.0000 5243858 1589147576.60 151.4919 60.0161 32.0000 1.9627 1.9642 417.8489 418.2218 0.0560 -1.0000 -1.0000 5243918 1589147576.70 151.4919 60.0161 32.0000 1.9648 1.9663 417.7185 418.0924 0.0562 -1.0000 -1.0000 5243988 1589147576.80 151.4919 60.0161 32.0000 1.9657 1.9672 417.3668 417.7402 0.0561 -1.0000 -1.0000 5244058 1589147576.90 151.4919 60.0161 32.0000 1.9646 1.9661 417.7085 418.0804 0.0559 -1.0000 -1.0000 5244118 1589147577.00 151.4964 60.0161 32.0000 1.9623 1.9638 417.8767 418.2505 0.0562 -1.0000 -1.0000 5244638 1589147577.10 151.5399 60.0161 32.0000 1.9643 1.9658 417.7855 418.1585 0.0560 -1.0000 -1.0000 5244708 1589147577.20 151.5399 60.0161 32.0000 1.9652 1.9666 417.7555 418.1287 0.0561 -1.0000 -1.0000 5244768 1589147577.30 151.5399 60.0161 32.0000 1.9644 1.9658 417.7184 418.0912 0.0559 -1.0000 -1.0000 5244838 1589147577.40 151.5399 60.0161 32.0000 1.9626 1.9640 417.9373 418.3102 0.0560 -1.0000 -1.0000 5244908 1589147577.50 151.5399 60.0161 32.0000 1.9643 1.9658 417.7989 418.1721 0.0560 -1.0000 -1.0000 5244968 1589147577.60 151.5399 60.0161 32.0000 1.9649 1.9664 417.4031 417.7753 0.0560 -1.0000 -1.0000 5245038 1589147577.70 151.5399 60.0161 32.0000 1.9648 1.9663 417.4570 417.8292 0.0560 -1.0000 -1.0000 5245108 1589147577.80 151.5399 60.0161 32.0000 1.9641 1.9655 417.4213 417.7946 0.0561 -1.0000 -1.0000 5245168 1589147577.90 151.5399 60.0161 32.0000 1.9637 1.9651 417.7628 418.1355 0.0559 -1.0000 -1.0000 5245248 1589147578.00 151.5399 60.0161 32.0000 1.9647 1.9661 417.8749 418.2475 0.0560 -1.0000 -1.0000 5245628 1589147578.10 151.5399 60.0161 32.0000 1.9657 1.9671 417.7491 418.1223 0.0561 -1.0000 -1.0000 5245697 1589147578.20 151.5399 60.0161 32.0000 1.9671 1.9685 417.3681 417.7418 0.0561 -1.0000 -1.0000 5245767 1589147578.30 151.4841 60.0161 32.0000 1.9646 1.9661 417.5219 417.8945 0.0560 -1.0000 -1.0000 5245827 1589147578.40 151.3895 60.0161 32.0000 1.9635 1.9650 417.7467 418.1198 0.0561 -1.0000 -1.0000 5245907 1589147578.50 151.3895 60.0161 32.0000 1.9652 1.9666 417.3386 417.7111 0.0560 -1.0000 -1.0000 5246157 1589147578.60 151.3895 60.0161 32.0000 1.9658 1.9673 417.3093 417.6827 0.0562 -1.0000 -1.0000 5246227 1589147578.70 151.4741 60.0161 32.0000 1.9627 1.9641 417.6658 418.0391 0.0560 -1.0000 -1.0000 5246287 1589147578.80 151.4741 60.0161 32.0000 1.9625 1.9639 417.9119 418.2842 0.0559 -1.0000 -1.0000 5246357 1589147578.90 151.4741 60.0161 32.0000 1.9626 1.9640 417.5155 417.8881 0.0560 -1.0000 -1.0000 5246427 1589147579.00 151.4741 60.0161 32.0000 1.9647 1.9662 417.2541 417.6262 0.0559 -1.0000 -1.0000 5246497 1589147579.10 151.4741 60.0161 32.0000 1.9634 1.9649 417.9993 418.3725 0.0560 -1.0000 -1.0000 5246567 1589147579.20 151.4741 60.0161 32.0000 1.9655 1.9669 417.7827 418.1550 0.0560 -1.0000 -1.0000 5246627 1589147579.30 151.4741 60.0161 32.0000 1.9644 1.9658 417.4263 417.8001 0.0562 -1.0000 -1.0000 5246687 1589147579.40 151.4741 60.0161 32.0000 1.9657 1.9672 417.2241 417.5980 0.0562 -1.0000 -1.0000 5246767 1589147579.50 151.4741 60.0161 32.0000 1.9639 1.9653 417.9725 418.3456 0.0560 -1.0000 -1.0000 5246827 1589147579.60 151.4741 60.0161 32.0000 1.9627 1.9642 417.7413 418.1142 0.0560 -1.0000 -1.0000 5246887 1589147579.70 151.4741 60.0161 32.0000 1.9644 1.9658 417.5508 417.9221 0.0560 -1.0000 -1.0000 5246957 1589147579.80 151.4697 60.0161 32.0000 1.9648 1.9663 417.4220 417.7959 0.0560 -1.0000 -1.0000 5247027 1589147579.90 151.4697 60.0161 32.0000 1.9635 1.9649 417.8094 418.1816 0.0560 -1.0000 -1.0000 5247097 1589147580.00 151.4697 60.0161 32.0000 1.9611 1.9625 417.8401 418.2131 0.0560 -1.0000 -1.0000 5247427 1589147580.10 151.5777 60.0169 32.0000 1.9653 1.9668 417.7885 418.1612 0.0560 -1.0000 -1.0000 5247497 1589147580.20 151.5777 60.0169 32.0000 1.9666 1.9680 417.4998 417.8729 0.0561 -1.0000 -1.0000 5247566 1589147580.30 151.5777 60.0169 32.0000 1.9641 1.9656 417.2958 417.6696 0.0562 -1.0000 -1.0000 5247627 1589147580.40 151.5777 60.0169 32.0000 1.9641 1.9655 417.7378 418.1108 0.0560 -1.0000 -1.0000 5247696 1589147580.50 151.5777 60.0169 32.0000 1.9635 1.9649 417.7914 418.1652 0.0561 -1.0000 -1.0000 5248166 1589147580.60 151.5777 60.0169 32.0000 1.9649 1.9664 417.3300 417.7018 0.0560 -1.0000 -1.0000 5248226 1589147580.70 151.5777 60.0169 32.0000 1.9649 1.9663 417.4891 417.8626 0.0562 -1.0000 -1.0000 5248286 1589147580.80 151.5777 60.0169 32.0000 1.9647 1.9661 417.8388 418.2129 0.0562 -1.0000 -1.0000 5248366 1589147580.90 151.5777 60.0169 32.0000 1.9637 1.9652 417.8841 418.2585 0.0562 -1.0000 -1.0000 5248426 1589147581.00 151.6294 60.0169 32.0000 1.9659 1.9673 417.5339 417.9067 0.0560 -1.0000 -1.0000 5248496 1589147581.10 151.6294 60.0169 32.0000 1.9657 1.9672 417.3881 417.7621 0.0561 -1.0000 -1.0000 5248626 1589147581.20 151.6294 60.0169 32.0000 1.9638 1.9653 417.5495 417.9219 0.0560 -1.0000 -1.0000 5248696 1589147581.30 151.6294 60.0169 32.0000 1.9623 1.9638 417.6654 418.0383 0.0560 -1.0000 -1.0000 5248756 1589147581.40 151.6294 60.0169 32.0000 1.9659 1.9674 417.7667 418.1399 0.0561 -1.0000 -1.0000 5248826 1589147581.50 151.5777 60.0169 32.0000 1.9653 1.9668 417.4668 417.8391 0.0559 -1.0000 -1.0000 5248896 1589147581.60 151.5777 60.0169 32.0000 1.9657 1.9671 417.1998 417.5727 0.0561 -1.0000 -1.0000 5249126 1589147581.70 151.5777 60.0169 32.0000 1.9636 1.9651 417.8420 418.2150 0.0561 -1.0000 -1.0000 5249206 1589147581.80 151.5777 60.0169 32.0000 1.9646 1.9661 417.7796 418.1535 0.0562 -1.0000 -1.0000 5249266 1589147581.90 151.5777 60.0169 32.0000 1.9666 1.9681 417.4004 417.7735 0.0561 -1.0000 -1.0000 5249336 1589147582.00 151.5360 60.0169 32.0000 1.9653 1.9667 417.7754 418.1493 0.0561 -1.0000 -1.0000 5249405 1589147582.10 151.5360 60.0169 32.0000 1.9626 1.9641 417.9351 418.3090 0.0561 -1.0000 -1.0000 5249605 1589147582.20 151.5360 60.0169 32.0000 1.9636 1.9650 417.6449 418.0181 0.0561 -1.0000 -1.0000 5249685 1589147582.30 151.5360 60.0169 32.0000 1.9641 1.9655 417.4292 417.8021 0.0561 -1.0000 -1.0000 5249745 1589147582.40 151.5360 60.0169 32.0000 1.9646 1.9660 417.4940 417.8671 0.0561 -1.0000 -1.0000 5249805 1589147582.50 151.5360 60.0169 32.0000 1.9645 1.9660 417.8956 418.2691 0.0560 -1.0000 -1.0000 5249885 1589147582.60 151.5360 60.0169 32.0000 1.9633 1.9648 417.8838 418.2562 0.0559 -1.0000 -1.0000 5250185 1589147582.70 151.4652 60.0169 32.0000 1.9653 1.9668 417.5451 417.9177 0.0560 -1.0000 -1.0000 5250245 1589147582.80 151.4652 60.0169 32.0000 1.9637 1.9652 417.7983 418.1712 0.0560 -1.0000 -1.0000 5250325 1589147582.90 151.4652 60.0169 32.0000 1.9629 1.9643 417.8460 418.2186 0.0559 -1.0000 -1.0000 5250385 1589147583.00 151.4652 60.0169 32.0000 1.9640 1.9654 417.6019 417.9746 0.0560 -1.0000 -1.0000 5250445 1589147583.10 151.4100 60.0169 32.0000 1.9657 1.9672 417.3298 417.7026 0.0561 -1.0000 -1.0000 5250525 1589147583.20 151.3977 60.0169 32.0000 1.9657 1.9672 417.5671 417.9412 0.0562 -1.0000 -1.0000 5250585 1589147583.30 151.3977 60.0169 32.0000 1.9620 1.9635 417.8032 418.1778 0.0562 -1.0000 -1.0000 5250645 1589147583.40 151.3977 60.0169 32.0000 1.9639 1.9653 417.9339 418.3072 0.0560 -1.0000 -1.0000 5250725 1589147583.50 151.3977 60.0169 32.0000 1.9677 1.9692 417.5125 417.8842 0.0558 -1.0000 -1.0000 5250785 1589147583.60 151.3977 60.0169 32.0000 1.9646 1.9661 417.7302 418.1026 0.0560 -1.0000 -1.0000 5250855 1589147583.70 151.5314 60.0169 32.0000 1.9634 1.9648 417.8476 418.2208 0.0561 -1.0000 -1.0000 5250925 1589147583.80 151.5314 60.0169 32.0000 1.9634 1.9648 417.9205 418.2940 0.0560 -1.0000 -1.0000 5250985 1589147583.90 151.5314 60.0169 32.0000 1.9642 1.9656 417.5215 417.8935 0.0559 -1.0000 -1.0000 5251065 1589147584.00 151.5314 60.0169 32.0000 1.9631 1.9645 417.7655 418.1385 0.0561 -1.0000 -1.0000 5251125 1589147584.10 151.5314 60.0169 32.0000 1.9636 1.9651 417.8100 418.1834 0.0560 -1.0000 -1.0000 5251624 1589147584.20 151.5314 60.0169 32.0000 1.9650 1.9664 417.6816 418.0556 0.0562 -1.0000 -1.0000 5251694 1589147584.30 151.5314 60.0169 32.0000 1.9651 1.9666 417.2332 417.6052 0.0559 -1.0000 -1.0000 5251764 1589147584.40 151.5314 60.0169 32.0000 1.9644 1.9658 417.6216 417.9941 0.0560 -1.0000 -1.0000 5251824 1589147584.50 151.5314 60.0169 32.0000 1.9625 1.9639 417.8871 418.2603 0.0560 -1.0000 -1.0000 5251894 1589147584.60 151.5314 60.0169 32.0000 1.9645 1.9659 417.7396 418.1126 0.0560 -1.0000 -1.0000 5251964 1589147584.70 151.4652 60.0169 32.0000 1.9661 1.9676 417.5384 417.9106 0.0559 -1.0000 -1.0000 5252024 1589147584.80 151.4590 60.0169 32.0000 1.9667 1.9681 417.1694 417.5427 0.0561 -1.0000 -1.0000 5252094 1589147584.90 151.5177 60.0172 32.0000 1.9651 1.9666 417.6770 418.0499 0.0560 -1.0000 -1.0000 5252154 1589147585.00 151.5177 60.0172 32.0000 1.9640 1.9654 417.7543 418.1268 0.0560 -1.0000 -1.0000 5252224 1589147585.10 151.5177 60.0172 32.0000 1.9655 1.9670 417.5513 417.9246 0.0561 -1.0000 -1.0000 5252294 1589147585.20 151.5177 60.0172 32.0000 1.9670 1.9685 417.3111 417.6837 0.0560 -1.0000 -1.0000 5252634 1589147585.30 151.5177 60.0172 32.0000 1.9654 1.9669 417.6779 418.0516 0.0562 -1.0000 -1.0000 5252694 1589147585.40 151.2930 60.0172 32.0000 1.9639 1.9653 417.8229 418.1969 0.0562 -1.0000 -1.0000 5252764 1589147585.50 151.2930 60.0172 32.0000 1.9641 1.9655 417.7212 418.0948 0.0561 -1.0000 -1.0000 5252824 1589147585.60 151.2930 60.0172 32.0000 1.9648 1.9663 417.7829 418.1568 0.0561 -1.0000 -1.0000 5252894 1589147585.70 151.2930 60.0172 32.0000 1.9652 1.9667 417.2770 417.6488 0.0558 -1.0000 -1.0000 5253663 1589147585.80 151.2930 60.0172 32.0000 1.9645 1.9659 417.7366 418.1088 0.0560 -1.0000 -1.0000 5253723 1589147585.90 151.2930 60.0172 32.0000 1.9641 1.9656 417.8518 418.2246 0.0560 -1.0000 -1.0000 5253793 1589147586.00 151.4644 60.0172 32.0000 1.9642 1.9657 417.7574 418.1306 0.0560 -1.0000 -1.0000 5253863 1589147586.10 151.4644 60.0172 32.0000 1.9646 1.9661 417.6380 418.0112 0.0561 -1.0000 -1.0000 5253923 1589147586.20 151.4644 60.0172 32.0000 1.9641 1.9656 417.8251 418.1986 0.0561 -1.0000 -1.0000 5253993 1589147586.30 151.4644 60.0172 32.0000 1.9659 1.9673 417.6702 418.0437 0.0561 -1.0000 -1.0000 5254063 1589147586.40 151.4644 60.0172 32.0000 1.9639 1.9654 417.3491 417.7227 0.0561 -1.0000 -1.0000 5254123 1589147586.50 151.4797 60.0172 32.0000 1.9628 1.9643 417.6171 417.9908 0.0561 -1.0000 -1.0000 5254203 1589147586.60 151.5521 60.0172 32.0000 1.9635 1.9649 417.9067 418.2801 0.0560 -1.0000 -1.0000 5254263 1589147586.70 151.5521 60.0172 32.0000 1.9658 1.9673 417.7219 418.0948 0.0560 -1.0000 -1.0000 5254323 1589147586.80 151.5521 60.0172 32.0000 1.9656 1.9671 417.2872 417.6609 0.0561 -1.0000 -1.0000 5254403 1589147586.90 151.5521 60.0172 32.0000 1.9644 1.9658 417.8580 418.2308 0.0560 -1.0000 -1.0000 5254463 1589147587.00 151.5521 60.0172 32.0000 1.9634 1.9649 418.0484 418.4221 0.0561 -1.0000 -1.0000 5254523 1589147587.10 151.6869 60.0172 32.0000 1.9642 1.9657 417.7636 418.1362 0.0560 -1.0000 -1.0000 5254603 1589147587.20 151.6869 60.0172 32.0000 1.9666 1.9680 417.5722 417.9444 0.0559 -1.0000 -1.0000 5254683 1589147587.30 151.6869 60.0172 32.0000 1.9659 1.9674 417.8308 418.2039 0.0561 -1.0000 -1.0000 5254753 1589147587.40 151.6869 60.0172 32.0000 1.9641 1.9656 417.8755 418.2488 0.0560 -1.0000 -1.0000 5254823 1589147587.50 151.6869 60.0172 32.0000 1.9654 1.9669 417.5618 417.9348 0.0561 -1.0000 -1.0000 5254883 1589147587.60 151.6869 60.0172 32.0000 1.9648 1.9663 417.4705 417.8430 0.0559 -1.0000 -1.0000 5254943 1589147587.70 151.6869 60.0172 32.0000 1.9642 1.9657 417.8430 418.2153 0.0559 -1.0000 -1.0000 5255023 1589147587.80 151.7461 60.0172 32.0000 1.9645 1.9660 418.0100 418.3840 0.0562 -1.0000 -1.0000 5255182 1589147587.90 151.7929 60.0172 32.0000 1.9653 1.9668 417.9207 418.2945 0.0561 -1.0000 -1.0000 5255252 1589147588.00 151.7929 60.0172 32.0000 1.9663 1.9678 417.2351 417.6076 0.0560 -1.0000 -1.0000 5255322 1589147588.10 151.7929 60.0172 32.0000 1.9644 1.9658 417.4971 417.8712 0.0563 -1.0000 -1.0000 5255382 1589147588.20 151.7929 60.0172 32.0000 1.9634 1.9648 417.6468 418.0196 0.0561 -1.0000 -1.0000 5255452 1589147588.30 151.7929 60.0172 32.0000 1.9650 1.9664 417.8311 418.2051 0.0561 -1.0000 -1.0000 5255962 1589147588.40 151.7929 60.0172 32.0000 1.9655 1.9669 417.4029 417.7757 0.0560 -1.0000 -1.0000 5256022 1589147588.50 151.7929 60.0172 32.0000 1.9656 1.9671 417.1727 417.5452 0.0560 -1.0000 -1.0000 5256092 1589147588.60 151.7929 60.0172 32.0000 1.9669 1.9684 417.6457 418.0187 0.0560 -1.0000 -1.0000 5256162 1589147588.70 151.7929 60.0172 32.0000 1.9635 1.9649 417.7843 418.1566 0.0559 -1.0000 -1.0000 5256222 1589147588.80 151.5171 60.0172 32.0000 1.9643 1.9658 417.6962 418.0700 0.0561 -1.0000 -1.0000 5256312 1589147588.90 151.4704 60.0172 32.0000 1.9646 1.9660 417.5417 417.9149 0.0561 -1.0000 -1.0000 5256412 1589147589.00 151.4704 60.0172 32.0000 1.9657 1.9671 417.3687 417.7418 0.0560 -1.0000 -1.0000 5256472 1589147589.10 151.4704 60.0172 32.0000 1.9627 1.9642 417.8596 418.2322 0.0560 -1.0000 -1.0000 5256542 1589147589.20 151.4704 60.0172 32.0000 1.9636 1.9651 418.0211 418.3952 0.0562 -1.0000 -1.0000 5256602 1589147589.30 151.4704 60.0172 32.0000 1.9651 1.9665 418.0689 418.4422 0.0561 -1.0000 -1.0000 5256672 1589147589.40 151.4839 60.0172 32.0000 1.9676 1.9691 417.7884 418.1620 0.0561 -1.0000 -1.0000 5256742 1589147589.50 151.4839 60.0172 32.0000 1.9659 1.9673 417.6880 418.0607 0.0560 -1.0000 -1.0000 5256802 1589147589.60 151.4839 60.0172 32.0000 1.9643 1.9658 417.8087 418.1823 0.0561 -1.0000 -1.0000 5256862 1589147589.70 151.4839 60.0172 32.0000 1.9640 1.9655 417.8501 418.2238 0.0560 -1.0000 -1.0000 5256942 1589147589.80 151.4839 60.0172 32.0000 1.9647 1.9661 417.2989 417.6692 0.0557 -1.0000 -1.0000 5257161 1589147589.90 151.4272 60.0190 32.0000 1.9667 1.9681 417.2480 417.6198 0.0560 -1.0000 -1.0000 5257241 1589147590.00 151.4131 60.0195 32.0000 1.9647 1.9661 417.6235 417.9956 0.0558 -1.0000 -1.0000 5257302 1589147590.10 151.4131 60.0195 32.0000 1.9637 1.9651 417.9598 418.3322 0.0559 -1.0000 -1.0000 5257361 1589147590.20 151.4131 60.0195 32.0000 1.9664 1.9678 417.8314 418.2039 0.0559 -1.0000 -1.0000 5257441 1589147590.30 151.4131 60.0195 32.0000 1.9661 1.9675 417.6106 417.9838 0.0561 -1.0000 -1.0000 5257661 1589147590.40 151.4131 60.0195 32.0000 1.9673 1.9687 417.4750 417.8478 0.0560 -1.0000 -1.0000 5257731 1589147590.50 151.4314 60.0195 32.0000 1.9652 1.9666 417.6426 418.0159 0.0561 -1.0000 -1.0000 5257801 1589147590.60 151.4321 60.0195 32.0000 1.9647 1.9661 417.7917 418.1648 0.0560 -1.0000 -1.0000 5257861 1589147590.70 151.4321 60.0195 32.0000 1.9658 1.9673 417.5234 417.8972 0.0561 -1.0000 -1.0000 5257921 1589147590.80 151.4321 60.0195 32.0000 1.9651 1.9665 417.5239 417.8958 0.0558 -1.0000 -1.0000 5258831 1589147590.90 151.4321 60.0195 32.0000 1.9638 1.9652 418.0129 418.3868 0.0561 -1.0000 -1.0000 5258891 1589147591.00 151.4321 60.0195 32.0000 1.9649 1.9664 418.0696 418.4422 0.0559 -1.0000 -1.0000 5258951 1589147591.10 151.4731 60.0195 32.0000 1.9655 1.9669 417.8484 418.2218 0.0561 -1.0000 -1.0000 5259021 1589147591.20 151.4731 60.0195 32.0000 1.9679 1.9693 417.6298 418.0025 0.0559 -1.0000 -1.0000 5259090 1589147591.30 151.4731 60.0195 32.0000 1.9671 1.9685 417.7780 418.1510 0.0561 -1.0000 -1.0000 5259150 1589147591.40 151.4731 60.0195 32.0000 1.9641 1.9656 418.0779 418.4525 0.0562 -1.0000 -1.0000 5259220 1589147591.50 151.4731 60.0195 32.0000 1.9673 1.9688 417.8596 418.2326 0.0560 -1.0000 -1.0000 5259290 1589147591.60 151.4731 60.0195 32.0000 1.9682 1.9696 417.9890 418.3617 0.0559 -1.0000 -1.0000 5259350 1589147591.70 151.6023 60.0195 32.0000 1.9666 1.9681 418.0439 418.4172 0.0560 -1.0000 -1.0000 5259430 1589147591.80 151.6023 60.0195 32.0000 1.9652 1.9666 417.9343 418.3077 0.0560 -1.0000 -1.0000 5259490 1589147591.90 151.6023 60.0195 32.0000 1.9671 1.9686 417.4991 417.8728 0.0563 -1.0000 -1.0000 5259560 1589147592.00 151.6023 60.0195 32.0000 1.9651 1.9666 417.6831 418.0557 0.0560 -1.0000 -1.0000 5259660 1589147592.10 151.6023 60.0195 32.0000 1.9632 1.9646 417.8535 418.2268 0.0561 -1.0000 -1.0000 5259740 1589147592.20 151.5991 60.0195 32.0000 1.9647 1.9661 417.6352 418.0087 0.0561 -1.0000 -1.0000 5259810 1589147592.30 151.5991 60.0195 32.0000 1.9656 1.9670 417.3839 417.7571 0.0560 -1.0000 -1.0000 5259880 1589147592.40 151.5991 60.0195 32.0000 1.9643 1.9658 417.6305 418.0027 0.0559 -1.0000 -1.0000 5259940 1589147592.50 151.5991 60.0195 32.0000 1.9636 1.9650 417.8815 418.2559 0.0563 -1.0000 -1.0000 5300010 1589147592.60 151.5991 60.0195 32.0000 1.9649 1.9664 417.9361 418.3091 0.0559 -1.0000 -1.0000 5300070 1589147592.70 151.5991 60.0195 32.0000 1.9649 1.9664 417.5188 417.8908 0.0560 -1.0000 -1.0000 5300140 1589147592.80 151.5991 60.0195 32.0000 1.9640 1.9654 417.5758 417.9476 0.0558 -1.0000 -1.0000 5300210 1589147592.90 151.5991 60.0195 32.0000 1.9640 1.9654 417.7834 418.1551 0.0559 -1.0000 -1.0000 5300390 1589147593.00 151.5991 60.0195 32.0000 1.9643 1.9658 417.6624 418.0354 0.0561 -1.0000 -1.0000 5300450 1589147593.10 151.5991 60.0195 32.0000 1.9648 1.9662 417.2826 417.6550 0.0560 -1.0000 -1.0000 5300520 1589147593.20 151.5991 60.0195 32.0000 1.9652 1.9667 417.3279 417.7005 0.0561 -1.0000 -1.0000 5300580 1589147593.30 151.5694 60.0195 32.0000 1.9643 1.9658 417.7309 418.1040 0.0560 -1.0000 -1.0000 5300650 1589147593.40 151.5057 60.0195 32.0000 1.9636 1.9650 417.8525 418.2255 0.0560 -1.0000 -1.0000 5301439 1589147593.50 151.5057 60.0195 32.0000 1.9646 1.9661 417.5552 417.9276 0.0560 -1.0000 -1.0000 5301519 1589147593.60 151.5057 60.0195 32.0000 1.9656 1.9671 417.3928 417.7657 0.0561 -1.0000 -1.0000 5301589 1589147593.70 151.5057 60.0195 32.0000 1.9645 1.9660 417.5059 417.8792 0.0561 -1.0000 -1.0000 5301659 1589147593.80 151.5057 60.0195 32.0000 1.9641 1.9655 417.7786 418.1523 0.0562 -1.0000 -1.0000 5301719 1589147593.90 151.5960 60.0195 32.0000 1.9651 1.9666 417.6104 417.9831 0.0559 -1.0000 -1.0000 5301799 1589147594.00 151.5985 60.0195 32.0000 1.9659 1.9674 417.4591 417.8323 0.0561 -1.0000 -1.0000 5301859 1589147594.10 151.5985 60.0195 32.0000 1.9642 1.9656 417.5641 417.9375 0.0561 -1.0000 -1.0000 5301919 1589147594.20 151.5985 60.0195 32.0000 1.9632 1.9646 417.7647 418.1382 0.0561 -1.0000 -1.0000 5301999 1589147594.30 151.5985 60.0195 32.0000 1.9654 1.9668 417.6310 418.0048 0.0562 -1.0000 -1.0000 5302059 1589147594.40 151.6178 60.0195 32.0000 1.9665 1.9680 417.3320 417.7064 0.0563 -1.0000 -1.0000 5302119 1589147594.50 151.7910 60.0195 32.0000 1.9655 1.9670 417.7335 418.1082 0.0563 -1.0000 -1.0000 5302189 1589147594.60 151.7910 60.0195 32.0000 1.9617 1.9632 418.0695 418.4432 0.0560 -1.0000 -1.0000 5302259 1589147594.70 151.7910 60.0195 32.0000 1.9631 1.9645 417.8247 418.1966 0.0558 -1.0000 -1.0000 5302319 1589147594.80 151.7910 60.0195 32.0000 1.9640 1.9654 417.3495 417.7224 0.0560 -1.0000 -1.0000 5302399 1589147594.90 151.7910 60.0195 32.0000 1.9646 1.9660 417.4699 417.8409 0.0558 -1.0000 -1.0000 5302459 1589147595.00 151.4656 60.0174 32.0000 1.9619 1.9633 417.9597 418.3326 0.0560 -1.0000 -1.0000 5302519 1589147595.10 151.4656 60.0174 32.0000 1.9641 1.9655 417.8897 418.2629 0.0560 -1.0000 -1.0000 5302589 1589147595.20 151.4656 60.0174 32.0000 1.9655 1.9669 417.5755 417.9481 0.0559 -1.0000 -1.0000 5302659 1589147595.30 151.4656 60.0174 32.0000 1.9650 1.9665 417.5378 417.9102 0.0560 -1.0000 -1.0000 5302719 1589147595.40 151.4656 60.0174 32.0000 1.9636 1.9650 417.9826 418.3569 0.0562 -1.0000 -1.0000 5302788 1589147595.50 151.4656 60.0174 32.0000 1.9634 1.9649 417.8864 418.2597 0.0560 -1.0000 -1.0000 5302919 1589147595.60 151.5217 60.0174 32.0000 1.9646 1.9661 417.7150 418.0885 0.0561 -1.0000 -1.0000 5302978 1589147595.70 151.5442 60.0174 32.0000 1.9671 1.9685 417.4101 417.7827 0.0561 -1.0000 -1.0000 5303048 1589147595.80 151.5442 60.0174 32.0000 1.9636 1.9650 417.6982 418.0719 0.0561 -1.0000 -1.0000 5303118 1589147595.90 151.5442 60.0174 32.0000 1.9636 1.9650 417.8562 418.2299 0.0561 -1.0000 -1.0000 5303188 1589147596.00 151.5442 60.0174 32.0000 1.9646 1.9660 417.7618 418.1348 0.0559 -1.0000 -1.0000 5303448 1589147596.10 151.5442 60.0174 32.0000 1.9650 1.9664 417.4339 417.8051 0.0558 -1.0000 -1.0000 5303518 1589147596.20 151.5442 60.0174 32.0000 1.9648 1.9662 417.8869 418.2588 0.0558 -1.0000 -1.0000 5303588 1589147596.30 151.6944 60.0174 32.0000 1.9642 1.9657 418.0714 418.4448 0.0560 -1.0000 -1.0000 5303648 1589147596.40 151.6944 60.0174 32.0000 1.9655 1.9669 417.4015 417.7739 0.0560 -1.0000 -1.0000 5303708 1589147596.50 151.6944 60.0174 32.0000 1.9657 1.9672 417.4139 417.7873 0.0562 -1.0000 -1.0000 5303958 1589147596.60 151.6944 60.0174 32.0000 1.9637 1.9652 417.7135 418.0861 0.0560 -1.0000 -1.0000 5304018 1589147596.70 151.6944 60.0174 32.0000 1.9627 1.9641 417.8581 418.2305 0.0558 -1.0000 -1.0000 5304078 1589147596.80 151.5216 60.0174 32.0000 1.9646 1.9660 417.5754 417.9484 0.0561 -1.0000 -1.0000 5304158 1589147596.90 151.5216 60.0174 32.0000 1.9648 1.9662 417.4486 417.8212 0.0560 -1.0000 -1.0000 5304218 1589147597.00 151.5216 60.0174 32.0000 1.9664 1.9679 417.3721 417.7448 0.0561 -1.0000 -1.0000 5304657 1589147597.10 151.5216 60.0174 32.0000 1.9646 1.9660 417.6933 418.0653 0.0559 -1.0000 -1.0000 5304727 1589147597.20 151.5216 60.0174 32.0000 1.9654 1.9669 417.7102 418.0828 0.0560 -1.0000 -1.0000 5304787 1589147597.30 151.5216 60.0174 32.0000 1.9668 1.9682 417.4677 417.8409 0.0561 -1.0000 -1.0000 5304857 1589147597.40 151.5947 60.0174 32.0000 1.9667 1.9681 417.4737 417.8462 0.0561 -1.0000 -1.0000 5304927 1589147597.50 151.5947 60.0174 32.0000 1.9638 1.9653 417.8357 418.2085 0.0559 -1.0000 -1.0000 5305207 1589147597.60 151.5947 60.0174 32.0000 1.9632 1.9647 417.9731 418.3471 0.0562 -1.0000 -1.0000 5305277 1589147597.70 151.5947 60.0174 32.0000 1.9651 1.9666 417.6035 417.9769 0.0561 -1.0000 -1.0000 5305347 1589147597.80 151.5947 60.0174 32.0000 1.9652 1.9667 417.4882 417.8610 0.0560 -1.0000 -1.0000 5305407 1589147597.90 151.5876 60.0174 32.0000 1.9641 1.9656 417.7877 418.1610 0.0561 -1.0000 -1.0000 5305487 1589147598.00 151.5861 60.0174 32.0000 1.9615 1.9630 417.8663 418.2405 0.0562 -1.0000 -1.0000 5305547 1589147598.10 151.5861 60.0174 32.0000 1.9642 1.9657 417.7245 418.0975 0.0560 -1.0000 -1.0000 5305697 1589147598.20 151.5861 60.0174 32.0000 1.9658 1.9673 417.6101 417.9821 0.0559 -1.0000 -1.0000 5305777 1589147598.30 151.5861 60.0174 32.0000 1.9633 1.9647 417.7655 418.1384 0.0560 -1.0000 -1.0000 5305837 1589147598.40 151.5861 60.0174 32.0000 1.9643 1.9657 417.9985 418.3720 0.0561 -1.0000 -1.0000 5305897 1589147598.50 151.5861 60.0174 32.0000 1.9647 1.9661 417.8893 418.2621 0.0559 -1.0000 -1.0000 5305977 1589147598.60 151.5063 60.0174 32.0000 1.9649 1.9664 417.3108 417.6824 0.0558 -1.0000 -1.0000 5306037 1589147598.70 151.5063 60.0174 32.0000 1.9639 1.9653 417.7790 418.1518 0.0560 -1.0000 -1.0000 5306097 1589147598.80 151.5063 60.0174 32.0000 1.9632 1.9646 417.8651 418.2379 0.0560 -1.0000 -1.0000 5306167 1589147598.90 151.5063 60.0174 32.0000 1.9626 1.9640 417.8704 418.2434 0.0559 -1.0000 -1.0000 5306237 1589147599.00 151.5063 60.0174 32.0000 1.9652 1.9666 417.4923 417.8641 0.0559 -1.0000 -1.0000 5306297 1589147599.10 151.4592 60.0174 32.0000 1.9647 1.9661 417.3454 417.7177 0.0559 -1.0000 -1.0000 5306916 1589147599.20 151.3450 60.0174 32.0000 1.9622 1.9636 417.7395 418.1115 0.0559 -1.0000 -1.0000 5306976 1589147599.30 151.3450 60.0174 32.0000 1.9632 1.9646 417.8783 418.2516 0.0560 -1.0000 -1.0000 5307036 1589147599.40 151.3450 60.0174 32.0000 1.9660 1.9674 417.3625 417.7349 0.0561 -1.0000 -1.0000 5307106 1589147599.50 151.3450 60.0174 32.0000 1.9646 1.9660 417.3952 417.7677 0.0559 -1.0000 -1.0000 5307186 1589147599.60 151.5810 60.0202 32.0000 1.9643 1.9658 417.7918 418.1645 0.0559 -1.0000 -1.0000 5307246 1589147599.70 151.5810 60.0202 32.0000 1.9658 1.9672 417.8991 418.2717 0.0560 -1.0000 -1.0000 5307316 1589147599.80 151.5810 60.0202 32.0000 1.9663 1.9677 417.3558 417.7285 0.0560 -1.0000 -1.0000 5307386 1589147599.90 151.5810 60.0202 32.0000 1.9663 1.9678 417.4519 417.8248 0.0560 -1.0000 -1.0000 5307456 1589147600.00 151.5810 60.0202 32.0000 1.9642 1.9656 417.8665 418.2399 0.0561 -1.0000 -1.0000 5307516 1589147600.10 151.5810 60.0202 32.0000 1.9654 1.9669 417.8957 418.2687 0.0560 -1.0000 -1.0000 5307576 1589147600.20 151.5810 60.0202 32.0000 1.9665 1.9679 417.4547 417.8264 0.0559 -1.0000 -1.0000 5307656 1589147600.30 151.7493 60.0202 32.0000 1.9643 1.9658 417.6334 418.0058 0.0559 -1.0000 -1.0000 5307716 1589147600.40 151.7493 60.0202 32.0000 1.9615 1.9629 417.8745 418.2476 0.0560 -1.0000 -1.0000 5307776 1589147600.50 151.7493 60.0202 32.0000 1.9647 1.9662 417.5134 417.8865 0.0561 -1.0000 -1.0000 5307846 1589147600.60 151.7493 60.0202 32.0000 1.9658 1.9673 417.2411 417.6135 0.0560 -1.0000 -1.0000 5307916 1589147600.70 151.7493 60.0202 32.0000 1.9648 1.9662 417.4583 417.8309 0.0560 -1.0000 -1.0000 5307976 1589147600.80 151.7493 60.0202 32.0000 1.9611 1.9626 417.7438 418.1163 0.0560 -1.0000 -1.0000 5308046 1589147600.90 151.7493 60.0202 32.0000 1.9653 1.9668 417.5968 417.9698 0.0561 -1.0000 -1.0000 5308136 1589147601.00 151.7493 60.0202 32.0000 1.9659 1.9673 417.2715 417.6445 0.0561 -1.0000 -1.0000 5308206 1589147601.10 151.7493 60.0202 32.0000 1.9654 1.9668 417.4775 417.8507 0.0561 -1.0000 -1.0000 5308385 1589147601.20 151.7493 60.0202 32.0000 1.9639 1.9653 417.8779 418.2504 0.0559 -1.0000 -1.0000 5308455 1589147601.30 151.7493 60.0202 32.0000 1.9639 1.9653 417.8806 418.2539 0.0561 -1.0000 -1.0000 5308515 1589147601.40 151.7493 60.0202 32.0000 1.9658 1.9672 417.7035 418.0762 0.0559 -1.0000 -1.0000 5308585 1589147601.50 151.7493 60.0202 32.0000 1.9655 1.9669 417.5057 417.8778 0.0559 -1.0000 -1.0000 5308645 1589147601.60 151.7493 60.0202 32.0000 1.9638 1.9652 417.8847 418.2568 0.0559 -1.0000 -1.0000 5309145 1589147601.70 151.7493 60.0202 32.0000 1.9624 1.9638 417.9779 418.3510 0.0560 -1.0000 -1.0000 5309215 1589147601.80 151.6318 60.0202 32.0000 1.9642 1.9656 417.7839 418.1559 0.0560 -1.0000 -1.0000 5309275 1589147601.90 151.3968 60.0202 32.0000 1.9648 1.9663 417.3386 417.7113 0.0559 -1.0000 -1.0000 5309345 1589147602.00 151.5035 60.0202 32.0000 1.9649 1.9663 417.6513 418.0243 0.0561 -1.0000 -1.0000 5309415 1589147602.10 151.5035 60.0202 32.0000 1.9628 1.9642 417.7772 418.1508 0.0560 -1.0000 -1.0000 5309645 1589147602.20 151.5035 60.0202 32.0000 1.9635 1.9649 417.7855 418.1576 0.0559 -1.0000 -1.0000 5309715 1589147602.30 151.5035 60.0202 32.0000 1.9651 1.9666 417.2944 417.6672 0.0561 -1.0000 -1.0000 5309785 1589147602.40 151.5035 60.0202 32.0000 1.9645 1.9659 417.5400 417.9141 0.0561 -1.0000 -1.0000 5309845 1589147602.50 151.4958 60.0202 32.0000 1.9632 1.9646 417.8649 418.2381 0.0560 -1.0000 -1.0000 5309915 1589147602.60 151.4958 60.0202 32.0000 1.9637 1.9652 417.8937 418.2667 0.0560 -1.0000 -1.0000 5309975 1589147602.70 151.4958 60.0202 32.0000 1.9643 1.9658 417.2960 417.6679 0.0560 -1.0000 -1.0000 5310934 1589147602.80 151.4958 60.0202 32.0000 1.9621 1.9635 417.9937 418.3662 0.0558 -1.0000 -1.0000 5311004 1589147602.90 151.4958 60.0202 32.0000 1.9656 1.9670 417.9690 418.3416 0.0560 -1.0000 -1.0000 5311064 1589147603.00 151.4750 60.0202 32.0000 1.9663 1.9677 417.6090 417.9814 0.0559 -1.0000 -1.0000 5311134 1589147603.10 151.4454 60.0202 32.0000 1.9661 1.9676 417.4185 417.7896 0.0558 -1.0000 -1.0000 5311207 1589147603.20 151.4454 60.0202 32.0000 1.9634 1.9648 417.8746 418.2470 0.0560 -1.0000 -1.0000 5311267 1589147603.30 151.4454 60.0202 32.0000 1.9632 1.9646 418.1477 418.5207 0.0561 -1.0000 -1.0000 5311327 1589147603.40 151.4454 60.0202 32.0000 1.9658 1.9673 417.6605 418.0330 0.0558 -1.0000 -1.0000 5311407 1589147603.50 151.4454 60.0202 32.0000 1.9652 1.9667 417.1948 417.5656 0.0558 -1.0000 -1.0000 5311467 1589147603.60 151.4493 60.0202 32.0000 1.9639 1.9653 417.8804 418.2531 0.0559 -1.0000 -1.0000 5311527 1589147603.70 151.4493 60.0202 32.0000 1.9626 1.9641 417.9732 418.3451 0.0559 -1.0000 -1.0000 5311956 1589147603.80 151.4493 60.0202 32.0000 1.9645 1.9659 417.4487 417.8209 0.0559 -1.0000 -1.0000 5312017 1589147603.90 151.4493 60.0202 32.0000 1.9655 1.9669 417.3696 417.7411 0.0558 -1.0000 -1.0000 5312086 1589147604.00 151.4493 60.0202 32.0000 1.9650 1.9665 417.8252 418.1977 0.0560 -1.0000 -1.0000 5312146 1589147604.10 151.3010 60.0197 32.0000 1.9653 1.9667 417.9612 418.3336 0.0559 -1.0000 -1.0000 5312216 1589147604.20 151.2859 60.0197 32.0000 1.9674 1.9689 417.5699 417.9422 0.0560 -1.0000 -1.0000 5312286 1589147604.30 151.2859 60.0197 32.0000 1.9657 1.9672 417.2646 417.6376 0.0561 -1.0000 -1.0000 5312346 1589147604.40 151.2859 60.0197 32.0000 1.9635 1.9649 417.6245 417.9962 0.0559 -1.0000 -1.0000 5312406 1589147604.50 151.2859 60.0197 32.0000 1.9631 1.9645 417.9128 418.2851 0.0558 -1.0000 -1.0000 5312496 1589147604.60 151.2859 60.0197 32.0000 1.9647 1.9661 417.8392 418.2128 0.0561 -1.0000 -1.0000 5312556 1589147604.70 151.2859 60.0197 32.0000 1.9659 1.9673 417.5464 417.9185 0.0559 -1.0000 -1.0000 5312966 1589147604.80 151.2859 60.0197 32.0000 1.9655 1.9669 417.3060 417.6784 0.0560 -1.0000 -1.0000 5313036 1589147604.90 151.2859 60.0197 32.0000 1.9641 1.9656 417.8798 418.2528 0.0560 -1.0000 -1.0000 5313106 1589147605.00 151.2859 60.0197 32.0000 1.9636 1.9650 417.8720 418.2450 0.0560 -1.0000 -1.0000 5313166 1589147605.10 151.2859 60.0197 32.0000 1.9661 1.9676 417.6565 418.0295 0.0560 -1.0000 -1.0000 5313236 1589147605.20 151.6670 60.0197 32.0000 1.9673 1.9687 417.2580 417.6293 0.0557 -1.0000 -1.0000 5313306 1589147605.30 151.6670 60.0197 32.0000 1.9644 1.9658 417.7140 418.0854 0.0559 -1.0000 -1.0000 5313366 1589147605.40 151.6670 60.0197 32.0000 1.9632 1.9647 417.8484 418.2214 0.0560 -1.0000 -1.0000 5313436 1589147605.50 151.6670 60.0197 32.0000 1.9651 1.9665 417.7298 418.1024 0.0560 -1.0000 -1.0000 5313506 1589147605.60 151.6670 60.0197 32.0000 1.9661 1.9676 417.4951 417.8680 0.0561 -1.0000 -1.0000 5313565 1589147605.70 151.6670 60.0197 32.0000 1.9639 1.9653 417.8824 418.2547 0.0558 -1.0000 -1.0000 5313635 1589147605.80 151.6670 60.0197 32.0000 1.9634 1.9648 417.9228 418.2945 0.0558 -1.0000 -1.0000 5313715 1589147605.90 151.6670 60.0197 32.0000 1.9641 1.9655 417.8059 418.1792 0.0562 -1.0000 -1.0000 5313785 1589147606.00 151.6670 60.0197 32.0000 1.9647 1.9661 417.8882 418.2614 0.0559 -1.0000 -1.0000 5313845 1589147606.10 151.6670 60.0197 32.0000 1.9634 1.9648 417.9778 418.3490 0.0559 -1.0000 -1.0000 5313905 1589147606.20 151.6670 60.0197 32.0000 1.9644 1.9659 417.8697 418.2427 0.0559 -1.0000 -1.0000 5313985 1589147606.30 151.6185 60.0197 32.0000 1.9643 1.9657 417.3018 417.6725 0.0558 -1.0000 -1.0000 5314045 1589147606.40 151.4076 60.0197 32.0000 1.9630 1.9644 417.5837 417.9567 0.0560 -1.0000 -1.0000 5314105 1589147606.50 151.4076 60.0197 32.0000 1.9617 1.9631 417.8485 418.2219 0.0561 -1.0000 -1.0000 5314205 1589147606.60 151.4076 60.0197 32.0000 1.9629 1.9644 417.8502 418.2243 0.0562 -1.0000 -1.0000 5314265 1589147606.70 151.4076 60.0197 32.0000 1.9643 1.9658 417.6684 418.0411 0.0559 -1.0000 -1.0000 5314325 1589147606.80 151.4076 60.0197 32.0000 1.9662 1.9676 417.4003 417.7733 0.0561 -1.0000 -1.0000 5314405 1589147606.90 151.4076 60.0197 32.0000 1.9636 1.9650 417.8888 418.2613 0.0560 -1.0000 -1.0000 5314475 1589147607.00 151.4076 60.0197 32.0000 1.9628 1.9643 417.9293 418.3023 0.0560 -1.0000 -1.0000 5314535 1589147607.10 151.4076 60.0197 32.0000 1.9647 1.9662 417.3909 417.7637 0.0561 -1.0000 -1.0000 5314605 1589147607.20 151.6288 60.0197 32.0000 1.9647 1.9661 417.6073 417.9791 0.0558 -1.0000 -1.0000 5314665 1589147607.30 151.6288 60.0197 32.0000 1.9637 1.9652 417.8860 418.2578 0.0558 -1.0000 -1.0000 5314735 1589147607.40 151.6288 60.0197 32.0000 1.9646 1.9660 417.7534 418.1256 0.0559 -1.0000 -1.0000 5314805 1589147607.50 151.6597 60.0197 32.0000 1.9649 1.9663 417.2852 417.6582 0.0561 -1.0000 -1.0000 5314875 1589147607.60 151.6597 60.0197 32.0000 1.9661 1.9675 417.3806 417.7537 0.0561 -1.0000 -1.0000 5314935 1589147607.70 151.6597 60.0197 32.0000 1.9648 1.9663 417.6941 418.0671 0.0560 -1.0000 -1.0000 5315005 1589147607.80 151.6597 60.0197 32.0000 1.9642 1.9657 417.8794 418.2533 0.0562 -1.0000 -1.0000 5315065 1589147607.90 151.6597 60.0197 32.0000 1.9661 1.9675 417.5588 417.9320 0.0560 -1.0000 -1.0000 5315145 1589147608.00 151.6597 60.0197 32.0000 1.9673 1.9687 417.3097 417.6820 0.0560 -1.0000 -1.0000 5315205 1589147608.10 151.6597 60.0197 32.0000 1.9640 1.9655 417.7429 418.1157 0.0560 -1.0000 -1.0000 5315265 1589147608.20 151.6597 60.0197 32.0000 1.9642 1.9657 417.6315 418.0044 0.0560 -1.0000 -1.0000 5315335 1589147608.30 151.6597 60.0197 32.0000 1.9672 1.9686 417.3837 417.7557 0.0559 -1.0000 -1.0000 5315964 1589147608.40 151.6597 60.0197 32.0000 1.9660 1.9675 417.6124 417.9839 0.0558 -1.0000 -1.0000 5316084 1589147608.50 151.7657 60.0197 32.0000 1.9631 1.9646 417.9246 418.2961 0.0557 -1.0000 -1.0000 5316164 1589147608.60 151.7657 60.0197 32.0000 1.9654 1.9668 417.6208 417.9943 0.0561 -1.0000 -1.0000 5316234 1589147608.70 151.7462 60.0197 32.0000 1.9673 1.9688 417.3909 417.7630 0.0559 -1.0000 -1.0000 5316294 1589147608.80 151.3546 60.0197 32.0000 1.9665 1.9679 417.5132 417.8859 0.0560 -1.0000 -1.0000 5316364 1589147608.90 151.3546 60.0197 32.0000 1.9646 1.9661 417.7135 418.0853 0.0559 -1.0000 -1.0000 5316434 1589147609.00 151.3546 60.0197 32.0000 1.9651 1.9666 417.7955 418.1693 0.0562 -1.0000 -1.0000 5316494 1589147609.10 151.5464 60.0197 32.0000 1.9666 1.9680 417.4816 417.8549 0.0561 -1.0000 -1.0000 5316584 1589147609.20 151.5464 60.0197 32.0000 1.9670 1.9684 417.5130 417.8858 0.0561 -1.0000 -1.0000 5316654 1589147609.30 151.5464 60.0197 32.0000 1.9643 1.9658 417.7854 418.1582 0.0559 -1.0000 -1.0000 5316714 1589147609.40 151.5464 60.0197 32.0000 1.9655 1.9670 417.5551 417.9276 0.0560 -1.0000 -1.0000 5316784 1589147609.50 151.5464 60.0197 32.0000 1.9670 1.9684 417.3823 417.7556 0.0561 -1.0000 -1.0000 5316844 1589147609.60 151.4756 60.0193 32.0000 1.9649 1.9663 417.4376 417.8099 0.0559 -1.0000 -1.0000 5316914 1589147609.70 151.3974 60.0189 32.0000 1.9636 1.9650 417.9148 418.2883 0.0560 -1.0000 -1.0000 5316984 1589147609.80 151.3974 60.0189 32.0000 1.9660 1.9674 417.8416 418.2147 0.0561 -1.0000 -1.0000 5317184 1589147609.90 151.3974 60.0189 32.0000 1.9662 1.9677 417.6527 418.0253 0.0560 -1.0000 -1.0000 5317254 1589147610.00 151.3974 60.0189 32.0000 1.9654 1.9669 417.4984 417.8704 0.0559 -1.0000 -1.0000 5317324 1589147610.10 151.3974 60.0189 32.0000 1.9639 1.9654 417.9386 418.3106 0.0559 -1.0000 -1.0000 5317383 1589147610.20 151.4922 60.0189 32.0000 1.9645 1.9659 417.9984 418.3714 0.0560 -1.0000 -1.0000 5317463 1589147610.30 151.4922 60.0189 32.0000 1.9653 1.9667 417.8713 418.2442 0.0560 -1.0000 -1.0000 5317524 1589147610.40 151.4922 60.0189 32.0000 1.9664 1.9678 417.6632 418.0360 0.0560 -1.0000 -1.0000 5317683 1589147610.50 151.4922 60.0189 32.0000 1.9654 1.9668 417.6407 418.0124 0.0559 -1.0000 -1.0000 5317753 1589147610.60 151.4922 60.0189 32.0000 1.9639 1.9653 417.9581 418.3313 0.0559 -1.0000 -1.0000 5317813 1589147610.70 151.4922 60.0189 32.0000 1.9652 1.9666 417.7519 418.1250 0.0561 -1.0000 -1.0000 5317873 1589147610.80 151.5587 60.0189 32.0000 1.9670 1.9684 417.4058 417.7777 0.0559 -1.0000 -1.0000 5317943 1589147610.90 151.5587 60.0189 32.0000 1.9640 1.9654 417.6958 418.0677 0.0559 -1.0000 -1.0000 5318743 1589147611.00 151.5587 60.0189 32.0000 1.9643 1.9658 417.9827 418.3555 0.0560 -1.0000 -1.0000 5318813 1589147611.10 151.5587 60.0189 32.0000 1.9646 1.9661 417.8690 418.2427 0.0561 -1.0000 -1.0000 5318883 1589147611.20 151.5587 60.0189 32.0000 1.9656 1.9670 417.4515 417.8233 0.0558 -1.0000 -1.0000 5318943 1589147611.30 151.3751 60.0189 32.0000 1.9647 1.9661 417.5342 417.9064 0.0559 -1.0000 -1.0000 5319003 1589147611.40 151.3698 60.0189 32.0000 1.9635 1.9649 417.8494 418.2217 0.0559 -1.0000 -1.0000 5319083 1589147611.50 151.3698 60.0189 32.0000 1.9634 1.9648 417.6719 418.0445 0.0560 -1.0000 -1.0000 5319142 1589147611.60 151.3698 60.0189 32.0000 1.9664 1.9678 417.5285 417.9003 0.0559 -1.0000 -1.0000 5319203 1589147611.70 151.3698 60.0189 32.0000 1.9646 1.9660 418.0037 418.3766 0.0560 -1.0000 -1.0000 5319282 1589147611.80 151.3824 60.0189 32.0000 1.9662 1.9676 417.5810 417.9535 0.0560 -1.0000 -1.0000 5319343 1589147611.90 151.4582 60.0189 32.0000 1.9656 1.9671 417.6109 417.9838 0.0560 -1.0000 -1.0000 5319412 1589147612.00 151.4582 60.0189 32.0000 1.9626 1.9641 417.8319 418.2045 0.0559 -1.0000 -1.0000 5319482 1589147612.10 151.4582 60.0189 32.0000 1.9645 1.9660 417.8446 418.2168 0.0559 -1.0000 -1.0000 5319542 1589147612.20 151.4582 60.0189 32.0000 1.9658 1.9673 417.4855 417.8580 0.0560 -1.0000 -1.0000 5319612 1589147612.30 151.4582 60.0189 32.0000 1.9646 1.9661 417.4546 417.8280 0.0561 -1.0000 -1.0000 5319672 1589147612.40 151.7081 60.0189 32.0000 1.9658 1.9672 417.9636 418.3367 0.0559 -1.0000 -1.0000 5320192 1589147612.50 151.7081 60.0189 32.0000 1.9638 1.9653 418.0425 418.4156 0.0560 -1.0000 -1.0000 5320262 1589147612.60 151.7081 60.0189 32.0000 1.9649 1.9663 417.8156 418.1888 0.0561 -1.0000 -1.0000 5320322 1589147612.70 151.7081 60.0189 32.0000 1.9662 1.9677 417.5174 417.8906 0.0560 -1.0000 -1.0000 5320392 1589147612.80 151.7081 60.0189 32.0000 1.9648 1.9662 417.7669 418.1393 0.0559 -1.0000 -1.0000 5320462 1589147612.90 151.7081 60.0189 32.0000 1.9628 1.9642 417.9932 418.3663 0.0561 -1.0000 -1.0000 5320532 1589147613.00 151.4416 60.0189 32.0000 1.9640 1.9655 417.6072 417.9802 0.0560 -1.0000 -1.0000 5320592 1589147613.10 151.4416 60.0189 32.0000 1.9638 1.9653 417.3539 417.7273 0.0561 -1.0000 -1.0000 5320672 1589147613.20 151.4416 60.0189 32.0000 1.9642 1.9657 417.5441 417.9163 0.0559 -1.0000 -1.0000 5320732 1589147613.30 151.4416 60.0189 32.0000 1.9630 1.9644 417.8671 418.2385 0.0558 -1.0000 -1.0000 5320792 1589147613.40 151.4416 60.0189 32.0000 1.9647 1.9661 417.9021 418.2752 0.0561 -1.0000 -1.0000 5320862 1589147613.50 151.6544 60.0189 32.0000 1.9654 1.9669 417.5200 417.8916 0.0558 -1.0000 -1.0000 5320932 1589147613.60 151.6544 60.0189 32.0000 1.9656 1.9670 417.3349 417.7063 0.0559 -1.0000 -1.0000 5320992 1589147613.70 151.6544 60.0189 32.0000 1.9645 1.9660 417.6781 418.0503 0.0559 -1.0000 -1.0000 5321061 1589147613.80 151.6544 60.0189 32.0000 1.9644 1.9658 417.8348 418.2067 0.0559 -1.0000 -1.0000 5321142 1589147613.90 151.6544 60.0189 32.0000 1.9660 1.9675 417.5139 417.8867 0.0560 -1.0000 -1.0000 5321211 1589147614.00 151.6537 60.0189 32.0000 1.9643 1.9658 417.4939 417.8661 0.0560 -1.0000 -1.0000 5321401 1589147614.10 151.6427 60.0189 32.0000 1.9628 1.9643 417.7477 418.1208 0.0560 -1.0000 -1.0000 5321461 1589147614.20 151.6427 60.0189 32.0000 1.9652 1.9666 417.9706 418.3432 0.0559 -1.0000 -1.0000 5321531 1589147614.30 151.6427 60.0189 32.0000 1.9647 1.9662 417.7659 418.1387 0.0560 -1.0000 -1.0000 5321601 1589147614.40 151.6427 60.0189 32.0000 1.9659 1.9674 417.3461 417.7181 0.0560 -1.0000 -1.0000 5321661 1589147614.50 151.6427 60.0189 32.0000 1.9639 1.9653 417.5811 417.9538 0.0559 -1.0000 -1.0000 5321901 1589147614.60 151.3163 60.0190 32.0000 1.9620 1.9635 417.8225 418.1953 0.0560 -1.0000 -1.0000 5321961 1589147614.70 151.3163 60.0190 32.0000 1.9617 1.9631 417.9730 418.3461 0.0560 -1.0000 -1.0000 5322031 1589147614.80 151.3163 60.0190 32.0000 1.9631 1.9645 417.5777 417.9503 0.0560 -1.0000 -1.0000 5322111 1589147614.90 151.3163 60.0190 32.0000 1.9649 1.9664 417.7991 418.1710 0.0558 -1.0000 -1.0000 5322171 1589147615.00 151.3163 60.0190 32.0000 1.9647 1.9661 418.0359 418.4090 0.0560 -1.0000 -1.0000 5322401 1589147615.10 151.3163 60.0190 32.0000 1.9660 1.9675 417.8789 418.2523 0.0561 -1.0000 -1.0000 5322471 1589147615.20 151.3904 60.0190 32.0000 1.9660 1.9674 417.5067 417.8802 0.0561 -1.0000 -1.0000 5322541 1589147615.30 151.3904 60.0190 32.0000 1.9653 1.9667 417.4132 417.7849 0.0558 -1.0000 -1.0000 5322621 1589147615.40 151.3904 60.0190 32.0000 1.9645 1.9659 417.8241 418.1959 0.0558 -1.0000 -1.0000 5322701 1589147615.50 151.3904 60.0190 32.0000 1.9636 1.9650 418.0582 418.4312 0.0560 -1.0000 -1.0000 5322921 1589147615.60 151.3904 60.0190 32.0000 1.9653 1.9667 417.7497 418.1218 0.0559 -1.0000 -1.0000 5322990 1589147615.70 151.4368 60.0190 32.0000 1.9664 1.9678 417.4342 417.8068 0.0561 -1.0000 -1.0000 5323060 1589147615.80 151.6224 60.0190 32.0000 1.9654 1.9669 417.5728 417.9457 0.0559 -1.0000 -1.0000 5323121 1589147615.90 151.6224 60.0190 32.0000 1.9643 1.9657 417.6607 418.0331 0.0560 -1.0000 -1.0000 5323190 1589147616.00 151.6224 60.0190 32.0000 1.9662 1.9677 417.5064 417.8787 0.0559 -1.0000 -1.0000 5323260 1589147616.10 151.6224 60.0190 32.0000 1.9658 1.9673 417.5890 417.9613 0.0560 -1.0000 -1.0000 5323320 1589147616.20 151.6224 60.0190 32.0000 1.9647 1.9662 417.7913 418.1645 0.0561 -1.0000 -1.0000 5323390 1589147616.30 151.5555 60.0190 32.0000 1.9645 1.9659 417.7476 418.1202 0.0559 -1.0000 -1.0000 5323450 1589147616.40 151.5555 60.0190 32.0000 1.9649 1.9663 417.3656 417.7378 0.0559 -1.0000 -1.0000 5323520 1589147616.50 151.5555 60.0190 32.0000 1.9646 1.9660 417.6632 418.0350 0.0559 -1.0000 -1.0000 5324160 1589147616.60 151.5555 60.0190 32.0000 1.9650 1.9665 418.1036 418.4758 0.0559 -1.0000 -1.0000 5324220 1589147616.70 151.5555 60.0190 32.0000 1.9648 1.9662 417.8609 418.2334 0.0560 -1.0000 -1.0000 5324280 1589147616.80 151.5555 60.0190 32.0000 1.9648 1.9662 417.5071 417.8802 0.0560 -1.0000 -1.0000 5324360 1589147616.90 151.3567 60.0190 32.0000 1.9657 1.9672 417.4021 417.7741 0.0559 -1.0000 -1.0000 5324420 1589147617.00 151.3567 60.0190 32.0000 1.9662 1.9676 417.7479 418.1207 0.0561 -1.0000 -1.0000 5324670 1589147617.10 151.3567 60.0190 32.0000 1.9654 1.9668 417.7737 418.1473 0.0561 -1.0000 -1.0000 5324749 1589147617.20 151.3567 60.0190 32.0000 1.9661 1.9676 417.4481 417.8199 0.0559 -1.0000 -1.0000 5324810 1589147617.30 151.3567 60.0190 32.0000 1.9644 1.9658 417.6945 418.0667 0.0559 -1.0000 -1.0000 5324879 1589147617.40 151.3624 60.0190 32.0000 1.9629 1.9643 417.9796 418.3521 0.0559 -1.0000 -1.0000 5324950 1589147617.50 151.3742 60.0190 32.0000 1.9648 1.9663 417.8408 418.2130 0.0559 -1.0000 -1.0000 5325019 1589147617.60 151.3742 60.0190 32.0000 1.9644 1.9658 417.6569 418.0300 0.0561 -1.0000 -1.0000 5325079 1589147617.70 151.3742 60.0190 32.0000 1.9632 1.9646 417.4192 417.7906 0.0559 -1.0000 -1.0000 5325149 1589147617.80 151.3742 60.0190 32.0000 1.9616 1.9631 417.5540 417.9264 0.0560 -1.0000 -1.0000 5325219 1589147617.90 151.3742 60.0190 32.0000 1.9627 1.9642 417.8394 418.2122 0.0560 -1.0000 -1.0000 5325289 1589147618.00 151.6772 60.0190 32.0000 1.9644 1.9658 417.9586 418.3317 0.0560 -1.0000 -1.0000 5325349 1589147618.10 151.6772 60.0190 32.0000 1.9653 1.9667 417.7234 418.0969 0.0561 -1.0000 -1.0000 5325679 1589147618.20 151.6772 60.0190 32.0000 1.9650 1.9664 417.8153 418.1888 0.0561 -1.0000 -1.0000 5325759 1589147618.30 151.6772 60.0190 32.0000 1.9652 1.9666 417.8840 418.2552 0.0558 -1.0000 -1.0000 5325819 1589147618.40 151.6772 60.0190 32.0000 1.9640 1.9655 417.8184 418.1913 0.0559 -1.0000 -1.0000 5325879 1589147618.50 151.5582 60.0190 32.0000 1.9641 1.9656 417.1819 417.5547 0.0561 -1.0000 -1.0000 5325949 1589147618.60 151.3351 60.0190 32.0000 1.9636 1.9651 417.7738 418.1460 0.0559 -1.0000 -1.0000 5326019 1589147618.70 151.3351 60.0190 32.0000 1.9632 1.9646 417.9189 418.2918 0.0561 -1.0000 -1.0000 5326079 1589147618.80 151.3351 60.0190 32.0000 1.9645 1.9660 417.6667 418.0397 0.0560 -1.0000 -1.0000 5326169 1589147618.90 151.3351 60.0190 32.0000 1.9675 1.9689 417.4626 417.8353 0.0560 -1.0000 -1.0000 5326249 1589147619.00 151.3351 60.0190 32.0000 1.9662 1.9677 417.5849 417.9575 0.0560 -1.0000 -1.0000 5326309 1589147619.10 151.6225 60.0190 32.0000 1.9641 1.9655 418.0424 418.4154 0.0560 -1.0000 -1.0000 5326709 1589147619.20 151.6225 60.0190 32.0000 1.9639 1.9654 417.7256 418.0975 0.0558 -1.0000 -1.0000 5326768 1589147619.30 151.6225 60.0190 32.0000 1.9673 1.9687 417.3584 417.7303 0.0560 -1.0000 -1.0000 5326839 1589147619.40 151.6225 60.0190 32.0000 1.9671 1.9685 417.4606 417.8332 0.0560 -1.0000 -1.0000 5326908 1589147619.50 151.6225 60.0190 32.0000 1.9641 1.9655 417.8078 418.1804 0.0560 -1.0000 -1.0000 5326968 1589147619.60 151.6074 60.0190 32.0000 1.9639 1.9654 417.9288 418.3014 0.0559 -1.0000 -1.0000 5327028 1589147619.70 151.3956 60.0187 32.0000 1.9659 1.9674 417.8355 418.2079 0.0559 -1.0000 -1.0000 5327108 1589147619.80 151.3956 60.0187 32.0000 1.9660 1.9675 417.5680 417.9395 0.0558 -1.0000 -1.0000 5327168 1589147619.90 151.3956 60.0187 32.0000 1.9655 1.9670 417.3516 417.7249 0.0561 -1.0000 -1.0000 5327238 1589147620.00 151.3956 60.0187 32.0000 1.9647 1.9661 417.8607 418.2333 0.0560 -1.0000 -1.0000 5327308 1589147620.10 151.3956 60.0187 32.0000 1.9631 1.9646 417.7480 418.1208 0.0560 -1.0000 -1.0000 5327438 1589147620.20 151.3956 60.0187 32.0000 1.9654 1.9669 417.7727 418.1456 0.0560 -1.0000 -1.0000 5327508 1589147620.30 151.4676 60.0187 32.0000 1.9651 1.9665 417.6928 418.0659 0.0561 -1.0000 -1.0000 5327568 1589147620.40 151.4676 60.0187 32.0000 1.9633 1.9647 418.0789 418.4520 0.0560 -1.0000 -1.0000 5327638 1589147620.50 151.4676 60.0187 32.0000 1.9641 1.9656 417.9414 418.3153 0.0561 -1.0000 -1.0000 5327708 1589147620.60 151.4676 60.0187 32.0000 1.9655 1.9669 417.4881 417.8609 0.0560 -1.0000 -1.0000 5328677 1589147620.70 151.4676 60.0187 32.0000 1.9634 1.9648 417.9665 418.3405 0.0562 -1.0000 -1.0000 5328737 1589147620.80 151.6279 60.0187 32.0000 1.9646 1.9661 417.7639 418.1368 0.0560 -1.0000 -1.0000 5328808 1589147620.90 151.7285 60.0187 32.0000 1.9652 1.9667 417.5498 417.9222 0.0558 -1.0000 -1.0000 5328877 1589147621.00 151.7285 60.0187 32.0000 1.9655 1.9669 417.2503 417.6223 0.0559 -1.0000 -1.0000 5328937 1589147621.10 151.7285 60.0187 32.0000 1.9628 1.9643 417.8653 418.2376 0.0560 -1.0000 -1.0000 5329017 1589147621.20 151.7285 60.0187 32.0000 1.9642 1.9656 417.9309 418.3042 0.0560 -1.0000 -1.0000 5329087 1589147621.30 151.7285 60.0187 32.0000 1.9666 1.9680 417.3457 417.7189 0.0561 -1.0000 -1.0000 5329147 1589147621.40 151.5163 60.0187 32.0000 1.9670 1.9684 417.4668 417.8388 0.0560 -1.0000 -1.0000 5329217 1589147621.50 151.5163 60.0187 32.0000 1.9626 1.9641 417.9246 418.2982 0.0561 -1.0000 -1.0000 5329287 1589147621.60 151.5163 60.0187 32.0000 1.9642 1.9657 417.8899 418.2639 0.0561 -1.0000 -1.0000 5329347 1589147621.70 151.5163 60.0187 32.0000 1.9655 1.9669 417.4859 417.8585 0.0560 -1.0000 -1.0000 5329427 1589147621.80 151.5163 60.0187 32.0000 1.9645 1.9659 417.5556 417.9290 0.0561 -1.0000 -1.0000 5329487 1589147621.90 151.5620 60.0187 32.0000 1.9638 1.9653 417.9400 418.3132 0.0560 -1.0000 -1.0000 5329557 1589147622.00 151.6306 60.0187 32.0000 1.9636 1.9650 418.0019 418.3752 0.0560 -1.0000 -1.0000 5329627 1589147622.10 151.6306 60.0187 32.0000 1.9635 1.9649 417.7787 418.1518 0.0560 -1.0000 -1.0000 5329687 1589147622.20 151.6306 60.0187 32.0000 1.9652 1.9667 417.2385 417.6110 0.0560 -1.0000 -1.0000 5329757 1589147622.30 151.6267 60.0187 32.0000 1.9649 1.9663 417.5373 417.9090 0.0559 -1.0000 -1.0000 5329817 1589147622.40 151.4637 60.0187 32.0000 1.9630 1.9644 417.8311 418.2038 0.0560 -1.0000 -1.0000 5329887 1589147622.50 151.4637 60.0187 32.0000 1.9624 1.9639 417.6150 417.9884 0.0561 -1.0000 -1.0000 5329957 1589147622.60 151.4637 60.0187 32.0000 1.9660 1.9675 417.2644 417.6367 0.0559 -1.0000 -1.0000 5330017 1589147622.70 151.4637 60.0187 32.0000 1.9645 1.9660 417.5479 417.9209 0.0560 -1.0000 -1.0000 5330706 1589147622.80 151.4637 60.0187 32.0000 1.9631 1.9645 417.7336 418.1061 0.0558 -1.0000 -1.0000 5330776 1589147622.90 151.4637 60.0187 32.0000 1.9648 1.9663 417.7677 418.1399 0.0559 -1.0000 -1.0000 5330836 1589147623.00 151.4637 60.0187 32.0000 1.9656 1.9670 417.4593 417.8316 0.0560 -1.0000 -1.0000 5330896 1589147623.10 151.5510 60.0187 32.0000 1.9624 1.9639 417.3663 417.7384 0.0559 -1.0000 -1.0000 5330976 1589147623.20 151.5783 60.0187 32.0000 1.9620 1.9634 417.7089 418.0812 0.0559 -1.0000 -1.0000 5331036 1589147623.30 151.5783 60.0187 32.0000 1.9635 1.9649 418.0439 418.4170 0.0560 -1.0000 -1.0000 5331106 1589147623.40 151.5783 60.0187 32.0000 1.9652 1.9666 417.8207 418.1940 0.0561 -1.0000 -1.0000 5331176 1589147623.50 151.5783 60.0187 32.0000 1.9656 1.9670 417.3746 417.7475 0.0561 -1.0000 -1.0000 5331246 1589147623.60 151.5783 60.0187 32.0000 1.9657 1.9671 417.4737 417.8465 0.0560 -1.0000 -1.0000 5331306 1589147623.70 151.4219 60.0187 32.0000 1.9628 1.9642 417.8198 418.1922 0.0559 -1.0000 -1.0000 5331376 1589147623.80 151.4219 60.0187 32.0000 1.9628 1.9642 417.6956 418.0678 0.0559 -1.0000 -1.0000 5331436 1589147623.90 151.4219 60.0187 32.0000 1.9666 1.9681 417.4411 417.8130 0.0559 -1.0000 -1.0000 5331516 1589147624.00 151.4219 60.0187 32.0000 1.9656 1.9671 417.5714 417.9444 0.0561 -1.0000 -1.0000 5331576 1589147624.10 151.4219 60.0187 32.0000 1.9641 1.9656 418.0236 418.3970 0.0560 -1.0000 -1.0000 5331636 1589147624.20 151.3421 60.0187 32.0000 1.9653 1.9667 417.8349 418.2078 0.0560 -1.0000 -1.0000 5331706 1589147624.30 151.2223 60.0187 32.0000 1.9666 1.9681 417.5156 417.8877 0.0559 -1.0000 -1.0000 5331776 1589147624.40 151.2223 60.0187 32.0000 1.9663 1.9677 417.3792 417.7516 0.0560 -1.0000 -1.0000 5331836 1589147624.50 151.2223 60.0178 32.0000 1.9641 1.9655 417.6427 418.0150 0.0559 -1.0000 -1.0000 5331916 1589147624.60 151.4763 60.0177 32.0000 1.9614 1.9629 418.0087 418.3813 0.0559 -1.0000 -1.0000 5331976 1589147624.70 151.4763 60.0177 32.0000 1.9643 1.9658 417.6362 418.0083 0.0559 -1.0000 -1.0000 5332036 1589147624.80 151.4763 60.0177 32.0000 1.9662 1.9677 417.4303 417.8029 0.0560 -1.0000 -1.0000 5332196 1589147624.90 151.4763 60.0177 32.0000 1.9641 1.9655 417.8588 418.2318 0.0560 -1.0000 -1.0000 5332256 1589147625.00 151.4763 60.0177 32.0000 1.9658 1.9672 417.6616 418.0342 0.0559 -1.0000 -1.0000 5332326 1589147625.10 151.4763 60.0177 32.0000 1.9643 1.9658 417.8865 418.2590 0.0559 -1.0000 -1.0000 5332395 1589147625.20 151.4763 60.0177 32.0000 1.9645 1.9659 417.9104 418.2836 0.0561 -1.0000 -1.0000 5332455 1589147625.30 151.4763 60.0177 32.0000 1.9677 1.9691 417.6237 417.9955 0.0559 -1.0000 -1.0000 5332685 1589147625.40 151.4763 60.0177 32.0000 1.9660 1.9675 417.5085 417.8805 0.0558 -1.0000 -1.0000 5332755 1589147625.50 151.4763 60.0177 32.0000 1.9644 1.9659 417.9885 418.3608 0.0559 -1.0000 -1.0000 5332815 1589147625.60 151.4950 60.0177 32.0000 1.9650 1.9664 417.8481 418.2201 0.0559 -1.0000 -1.0000 5332875 1589147625.70 151.4950 60.0177 32.0000 1.9663 1.9677 417.6409 418.0134 0.0559 -1.0000 -1.0000 5332955 1589147625.80 151.4950 60.0177 32.0000 1.9651 1.9665 417.4172 417.7904 0.0561 -1.0000 -1.0000 5333425 1589147625.90 151.4950 60.0177 32.0000 1.9632 1.9647 417.8084 418.1811 0.0560 -1.0000 -1.0000 5333505 1589147626.00 151.4950 60.0177 32.0000 1.9653 1.9668 417.6518 418.0238 0.0559 -1.0000 -1.0000 5333565 1589147626.10 151.4950 60.0177 32.0000 1.9675 1.9689 417.3407 417.7130 0.0560 -1.0000 -1.0000 5333625 1589147626.20 151.3807 60.0177 32.0000 1.9649 1.9664 417.5691 417.9418 0.0560 -1.0000 -1.0000 5333695 1589147626.30 151.3426 60.0177 32.0000 1.9638 1.9652 417.8519 418.2239 0.0558 -1.0000 -1.0000 5333765 1589147626.40 151.3426 60.0177 32.0000 1.9636 1.9651 417.7713 418.1436 0.0559 -1.0000 -1.0000 5333825 1589147626.50 151.3426 60.0177 32.0000 1.9648 1.9662 417.6780 418.0511 0.0561 -1.0000 -1.0000 5333905 1589147626.60 151.3426 60.0177 32.0000 1.9651 1.9665 417.4730 417.8468 0.0562 -1.0000 -1.0000 5333965 1589147626.70 151.3426 60.0177 32.0000 1.9638 1.9652 417.8568 418.2285 0.0559 -1.0000 -1.0000 5334025 1589147626.80 151.2649 60.0177 32.0000 1.9631 1.9645 417.8890 418.2625 0.0561 -1.0000 -1.0000 5334165 1589147626.90 151.2649 60.0177 32.0000 1.9630 1.9644 417.7388 418.1104 0.0559 -1.0000 -1.0000 5334224 1589147627.00 151.2649 60.0177 32.0000 1.9626 1.9641 417.4309 417.8042 0.0559 -1.0000 -1.0000 5334284 1589147627.10 151.2649 60.0177 32.0000 1.9622 1.9636 417.7109 418.0829 0.0560 -1.0000 -1.0000 5334364 1589147627.20 151.2649 60.0177 32.0000 1.9638 1.9653 417.9173 418.2905 0.0559 -1.0000 -1.0000 5334434 1589147627.30 151.4847 60.0177 32.0000 1.9655 1.9669 417.7036 418.0768 0.0559 -1.0000 -1.0000 5335544 1589147627.40 151.6524 60.0177 32.0000 1.9664 1.9679 417.3810 417.7535 0.0560 -1.0000 -1.0000 5335614 1589147627.50 151.6524 60.0177 32.0000 1.9656 1.9671 417.7141 418.0864 0.0558 -1.0000 -1.0000 5335674 1589147627.60 151.6524 60.0177 32.0000 1.9636 1.9650 417.9802 418.3518 0.0559 -1.0000 -1.0000 5335734 1589147627.70 151.6524 60.0177 32.0000 1.9649 1.9663 417.7983 418.1710 0.0560 -1.0000 -1.0000 5335814 1589147627.80 151.6524 60.0177 32.0000 1.9657 1.9671 417.4468 417.8194 0.0560 -1.0000 -1.0000 5335874 1589147627.90 151.6524 60.0177 32.0000 1.9657 1.9671 417.3800 417.7520 0.0559 -1.0000 -1.0000 5335944 1589147628.00 151.5344 60.0177 32.0000 1.9644 1.9659 417.6269 417.9992 0.0559 -1.0000 -1.0000 5336014 1589147628.10 151.5344 60.0177 32.0000 1.9648 1.9663 417.7465 418.1185 0.0559 -1.0000 -1.0000 5336074 1589147628.20 151.5344 60.0177 32.0000 1.9666 1.9680 417.5264 417.8987 0.0560 -1.0000 -1.0000 5336144 1589147628.30 151.5344 60.0177 32.0000 1.9656 1.9670 417.2702 417.6417 0.0559 -1.0000 -1.0000 5336204 1589147628.40 151.5344 60.0177 32.0000 1.9638 1.9652 417.6662 418.0397 0.0561 -1.0000 -1.0000 5336273 1589147628.50 151.5348 60.0177 32.0000 1.9627 1.9642 417.9138 418.2868 0.0560 -1.0000 -1.0000 5336344 1589147628.60 151.5373 60.0177 32.0000 1.9635 1.9649 417.7685 418.1403 0.0559 -1.0000 -1.0000 5336403 1589147628.70 151.5373 60.0177 32.0000 1.9648 1.9663 417.5905 417.9626 0.0559 -1.0000 -1.0000 5336483 1589147628.80 151.5373 60.0177 32.0000 1.9664 1.9679 417.5648 417.9381 0.0561 -1.0000 -1.0000 5336673 1589147628.90 151.5373 60.0177 32.0000 1.9625 1.9640 417.8596 418.2319 0.0559 -1.0000 -1.0000 5336733 1589147629.00 151.5373 60.0177 32.0000 1.9629 1.9644 417.9470 418.3189 0.0558 -1.0000 -1.0000 5336803 1589147629.10 151.5373 60.0177 32.0000 1.9635 1.9650 417.7793 418.1516 0.0559 -1.0000 -1.0000 5336873 1589147629.20 151.5373 60.0177 32.0000 1.9652 1.9667 417.4270 417.7987 0.0559 -1.0000 -1.0000 5336933 1589147629.30 151.5373 60.0177 32.0000 1.9633 1.9647 417.7321 418.1048 0.0560 -1.0000 -1.0000 5337003 1589147629.40 151.5373 60.0177 32.0000 1.9645 1.9660 417.9582 418.3309 0.0560 -1.0000 -1.0000 5337753 1589147629.50 151.5373 60.0177 32.0000 1.9665 1.9679 417.4688 417.8415 0.0561 -1.0000 -1.0000 5337813 1589147629.60 151.5373 60.0177 32.0000 1.9643 1.9657 417.6034 417.9763 0.0560 -1.0000 -1.0000 5337873 1589147629.70 151.5617 60.0163 32.0000 1.9637 1.9651 417.9715 418.3432 0.0559 -1.0000 -1.0000 5337952 1589147629.80 151.5761 60.0155 32.0000 1.9657 1.9671 417.8220 418.1962 0.0562 -1.0000 -1.0000 5338013 1589147629.90 151.5761 60.0155 32.0000 1.9681 1.9695 417.6688 418.0417 0.0559 -1.0000 -1.0000 5338092 1589147630.00 151.5761 60.0155 32.0000 1.9642 1.9656 417.8244 418.1981 0.0561 -1.0000 -1.0000 5338152 1589147630.10 151.5761 60.0155 32.0000 1.9665 1.9679 417.9760 418.3493 0.0560 -1.0000 -1.0000 5338213 1589147630.20 151.5761 60.0155 32.0000 1.9656 1.9670 417.6007 417.9734 0.0560 -1.0000 -1.0000 5338282 1589147630.30 151.5761 60.0155 32.0000 1.9643 1.9658 417.8014 418.1740 0.0559 -1.0000 -1.0000 5338342 1589147630.40 151.5986 60.0155 32.0000 1.9628 1.9643 417.8443 418.2166 0.0559 -1.0000 -1.0000 5338412 1589147630.50 151.7007 60.0155 32.0000 1.9651 1.9665 417.7726 418.1446 0.0559 -1.0000 -1.0000 5338482 1589147630.60 151.7007 60.0155 32.0000 1.9660 1.9674 417.3755 417.7473 0.0559 -1.0000 -1.0000 5338552 1589147630.70 151.7007 60.0155 32.0000 1.9637 1.9652 417.8733 418.2452 0.0558 -1.0000 -1.0000 5338612 1589147630.80 151.7007 60.0155 32.0000 1.9640 1.9654 418.0362 418.4077 0.0558 -1.0000 -1.0000 5338682 1589147630.90 151.7007 60.0155 32.0000 1.9648 1.9662 418.0017 418.3752 0.0561 -1.0000 -1.0000 5338752 1589147631.00 151.5710 60.0155 32.0000 1.9658 1.9672 417.5828 417.9554 0.0559 -1.0000 -1.0000 5338812 1589147631.10 151.5710 60.0155 32.0000 1.9649 1.9664 417.3825 417.7541 0.0559 -1.0000 -1.0000 5338882 1589147631.20 151.5710 60.0155 32.0000 1.9634 1.9648 417.7414 418.1142 0.0559 -1.0000 -1.0000 5338942 1589147631.30 151.5710 60.0155 32.0000 1.9626 1.9640 417.9014 418.2737 0.0559 -1.0000 -1.0000 5339012 1589147631.40 151.5710 60.0155 32.0000 1.9652 1.9666 417.4100 417.7828 0.0561 -1.0000 -1.0000 5339082 1589147631.50 151.5710 60.0155 32.0000 1.9650 1.9665 417.3882 417.7609 0.0560 -1.0000 -1.0000 5339152 1589147631.60 151.5710 60.0155 32.0000 1.9650 1.9665 417.7183 418.0899 0.0558 -1.0000 -1.0000 5339212 1589147631.70 151.5710 60.0155 32.0000 1.9652 1.9666 417.9423 418.3156 0.0560 -1.0000 -1.0000 5339292 1589147631.80 151.5710 60.0155 32.0000 1.9656 1.9670 417.7589 418.1317 0.0560 -1.0000 -1.0000 5339352 1589147631.90 151.5710 60.0155 32.0000 1.9656 1.9670 417.5097 417.8837 0.0561 -1.0000 -1.0000 5339422 1589147632.00 151.5710 60.0155 32.0000 1.9651 1.9665 417.4800 417.8516 0.0559 -1.0000 -1.0000 5339492 1589147632.10 151.5710 60.0155 32.0000 1.9644 1.9659 417.8859 418.2597 0.0561 -1.0000 -1.0000 5339562 1589147632.20 151.6439 60.0155 32.0000 1.9648 1.9663 417.8581 418.2304 0.0559 -1.0000 -1.0000 5339632 1589147632.30 151.6439 60.0155 32.0000 1.9655 1.9670 417.5455 417.9175 0.0560 -1.0000 -1.0000 5339702 1589147632.40 151.6439 60.0155 32.0000 1.9666 1.9680 417.4210 417.7944 0.0561 -1.0000 -1.0000 5339761 1589147632.50 151.6439 60.0155 32.0000 1.9657 1.9671 417.9186 418.2912 0.0559 -1.0000 -1.0000 5339832 1589147632.60 151.6439 60.0155 32.0000 1.9665 1.9679 417.7359 418.1087 0.0560 -1.0000 -1.0000 5339891 1589147632.70 151.4830 60.0155 32.0000 1.9669 1.9683 417.6999 418.0719 0.0559 -1.0000 -1.0000 5339961 1589147632.80 151.4830 60.0155 32.0000 1.9645 1.9660 417.5840 417.9562 0.0559 -1.0000 -1.0000 5340032 1589147632.90 151.4830 60.0155 32.0000 1.9625 1.9639 417.9588 418.3308 0.0558 -1.0000 -1.0000 5340681 1589147633.00 151.4830 60.0155 32.0000 1.9654 1.9668 417.7566 418.1284 0.0559 -1.0000 -1.0000 5340741 1589147633.10 151.4830 60.0155 32.0000 1.9669 1.9684 417.2076 417.5800 0.0560 -1.0000 -1.0000 5340811 1589147633.20 151.4830 60.0155 32.0000 1.9637 1.9652 417.7524 418.1249 0.0560 -1.0000 -1.0000 5340871 1589147633.30 151.4233 60.0155 32.0000 1.9633 1.9647 417.9188 418.2916 0.0559 -1.0000 -1.0000 5340941 1589147633.40 151.4233 60.0155 32.0000 1.9650 1.9665 417.7541 418.1266 0.0560 -1.0000 -1.0000 5341011 1589147633.50 151.4233 60.0155 32.0000 1.9676 1.9691 417.5098 417.8823 0.0559 -1.0000 -1.0000 5341071 1589147633.60 151.4233 60.0155 32.0000 1.9654 1.9668 417.7326 418.1049 0.0559 -1.0000 -1.0000 5341141 1589147633.70 151.4233 60.0155 32.0000 1.9649 1.9663 417.9753 418.3491 0.0560 -1.0000 -1.0000 5341221 1589147633.80 151.6134 60.0155 32.0000 1.9656 1.9671 417.7544 418.1268 0.0560 -1.0000 -1.0000 5341281 1589147633.90 151.6967 60.0155 32.0000 1.9649 1.9663 417.4089 417.7826 0.0561 -1.0000 -1.0000 5341421 1589147634.00 151.6967 60.0155 32.0000 1.9623 1.9637 417.8592 418.2316 0.0559 -1.0000 -1.0000 5341481 1589147634.10 151.6967 60.0155 32.0000 1.9643 1.9657 417.8554 418.2278 0.0559 -1.0000 -1.0000 5341541 1589147634.20 151.6967 60.0155 32.0000 1.9641 1.9655 417.9551 418.3280 0.0560 -1.0000 -1.0000 5341611 1589147634.30 151.6967 60.0155 32.0000 1.9654 1.9669 417.7181 418.0901 0.0558 -1.0000 -1.0000 5341670 1589147634.40 151.6843 60.0155 32.0000 1.9663 1.9678 417.5783 417.9505 0.0560 -1.0000 -1.0000 5341921 1589147634.50 151.6843 60.0155 32.0000 1.9652 1.9666 418.0743 418.4475 0.0560 -1.0000 -1.0000 5342010 1589147634.60 151.6843 60.0155 32.0000 1.9654 1.9669 418.0007 418.3730 0.0559 -1.0000 -1.0000 5342070 1589147634.70 151.6843 60.0155 32.0000 1.9661 1.9675 417.5011 417.8728 0.0558 -1.0000 -1.0000 5342130 1589147634.80 151.6843 60.0155 32.0000 1.9650 1.9664 417.7660 418.1369 0.0557 -1.0000 -1.0000 5342210 1589147634.90 151.6843 60.0155 32.0000 1.9628 1.9643 417.9362 418.3084 0.0559 -1.0000 -1.0000 5342270 1589147635.00 151.2510 60.0143 32.0000 1.9639 1.9654 417.7150 418.0871 0.0559 -1.0000 -1.0000 5343330 1589147635.10 151.2510 60.0143 32.0000 1.9649 1.9663 417.3726 417.7443 0.0559 -1.0000 -1.0000 5343410 1589147635.20 151.2510 60.0143 32.0000 1.9646 1.9661 417.5148 417.8877 0.0561 -1.0000 -1.0000 5343470 1589147635.30 151.2510 60.0143 32.0000 1.9639 1.9653 417.9475 418.3202 0.0559 -1.0000 -1.0000 5343529 1589147635.40 151.2510 60.0143 32.0000 1.9651 1.9665 417.8879 418.2606 0.0560 -1.0000 -1.0000 5343610 1589147635.50 151.2836 60.0143 32.0000 1.9655 1.9670 417.3509 417.7231 0.0559 -1.0000 -1.0000 5343669 1589147635.60 151.4777 60.0143 32.0000 1.9649 1.9663 417.5203 417.8939 0.0561 -1.0000 -1.0000 5343729 1589147635.70 151.4777 60.0143 32.0000 1.9644 1.9658 417.8770 418.2505 0.0561 -1.0000 -1.0000 5343810 1589147635.80 151.4777 60.0143 32.0000 1.9666 1.9681 417.7176 418.0900 0.0559 -1.0000 -1.0000 5343869 1589147635.90 151.4777 60.0143 32.0000 1.9675 1.9689 417.4540 417.8260 0.0559 -1.0000 -1.0000 5343939 1589147636.00 151.4777 60.0143 32.0000 1.9661 1.9676 417.7603 418.1322 0.0558 -1.0000 -1.0000 5344009 1589147636.10 151.8536 60.0143 32.0000 1.9655 1.9670 418.0620 418.4337 0.0558 -1.0000 -1.0000 5344069 1589147636.20 151.8536 60.0143 32.0000 1.9665 1.9680 417.4789 417.8520 0.0560 -1.0000 -1.0000 5344139 1589147636.30 151.8536 60.0143 32.0000 1.9659 1.9674 417.6387 418.0107 0.0559 -1.0000 -1.0000 5344199 1589147636.40 151.8536 60.0143 32.0000 1.9655 1.9670 417.8206 418.1943 0.0561 -1.0000 -1.0000 5344279 1589147636.50 151.8536 60.0143 32.0000 1.9654 1.9668 417.9385 418.3108 0.0559 -1.0000 -1.0000 5344379 1589147636.60 151.7088 60.0143 32.0000 1.9662 1.9677 417.5718 417.9445 0.0561 -1.0000 -1.0000 5344439 1589147636.70 151.6256 60.0143 32.0000 1.9656 1.9670 417.3398 417.7130 0.0561 -1.0000 -1.0000 5344499 1589147636.80 151.6256 60.0143 32.0000 1.9633 1.9647 417.9351 418.3083 0.0560 -1.0000 -1.0000 5344579 1589147636.90 151.6256 60.0143 32.0000 1.9670 1.9684 417.4706 417.8429 0.0560 -1.0000 -1.0000 5344639 1589147637.00 151.6256 60.0143 32.0000 1.9688 1.9703 417.9079 418.2809 0.0560 -1.0000 -1.0000 5344699 1589147637.10 151.6440 60.0143 32.0000 1.9664 1.9679 418.2850 418.6583 0.0560 -1.0000 -1.0000 5344769 1589147637.20 151.7267 60.0143 32.0000 1.9672 1.9687 418.0079 418.3811 0.0559 -1.0000 -1.0000 5344839 1589147637.30 151.7267 60.0143 32.0000 1.9664 1.9678 417.5823 417.9548 0.0559 -1.0000 -1.0000 5344909 1589147637.40 151.7267 60.0143 32.0000 1.9663 1.9677 417.8076 418.1800 0.0559 -1.0000 -1.0000 5344979 1589147637.50 151.7267 60.0143 32.0000 1.9658 1.9672 418.2059 418.5781 0.0558 -1.0000 -1.0000 5345159 1589147637.60 151.7267 60.0143 32.0000 1.9677 1.9691 417.7312 418.1032 0.0559 -1.0000 -1.0000 5345229 1589147637.70 151.6873 60.0143 32.0000 1.9647 1.9661 417.7003 418.0708 0.0556 -1.0000 -1.0000 5345299 1589147637.80 151.3331 60.0143 32.0000 1.9635 1.9649 418.0014 418.3725 0.0557 -1.0000 -1.0000 5345359 1589147637.90 151.3331 60.0143 32.0000 1.9631 1.9646 417.7862 418.1578 0.0558 -1.0000 -1.0000 5345439 1589147638.00 151.3331 60.0143 32.0000 1.9645 1.9659 417.6427 418.0153 0.0560 -1.0000 -1.0000 5345718 1589147638.10 151.3331 60.0143 32.0000 1.9641 1.9655 417.8932 418.2647 0.0559 -1.0000 -1.0000 5345778 1589147638.20 151.3331 60.0143 32.0000 1.9642 1.9656 417.9995 418.3725 0.0559 -1.0000 -1.0000 5345848 1589147638.30 151.7659 60.0143 32.0000 1.9658 1.9672 417.7764 418.1481 0.0558 -1.0000 -1.0000 5345958 1589147638.40 151.7659 60.0143 32.0000 1.9664 1.9679 417.5741 417.9446 0.0557 -1.0000 -1.0000 5346018 1589147638.50 151.7659 60.0143 32.0000 1.9659 1.9673 417.7451 418.1166 0.0558 -1.0000 -1.0000 5346088 1589147638.60 151.7659 60.0143 32.0000 1.9637 1.9651 417.8734 418.2446 0.0558 -1.0000 -1.0000 5346158 1589147638.70 151.7659 60.0143 32.0000 1.9661 1.9675 417.8918 418.2639 0.0559 -1.0000 -1.0000 5346218 1589147638.80 151.4161 60.0143 32.0000 1.9665 1.9679 417.4140 417.7869 0.0561 -1.0000 -1.0000 5346288 1589147638.90 151.4161 60.0143 32.0000 1.9662 1.9676 417.4635 417.8344 0.0559 -1.0000 -1.0000 5346348 1589147639.00 151.4161 60.0143 32.0000 1.9634 1.9649 417.9667 418.3394 0.0559 -1.0000 -1.0000 5346418 1589147639.10 151.4161 60.0143 32.0000 1.9643 1.9657 417.6961 418.0682 0.0559 -1.0000 -1.0000 5346728 1589147639.20 151.4161 60.0143 32.0000 1.9645 1.9660 417.4440 417.8152 0.0558 -1.0000 -1.0000 5346798 1589147639.30 151.4161 60.0143 32.0000 1.9655 1.9670 417.7483 418.1198 0.0558 -1.0000 -1.0000 5346858 1589147639.40 151.4395 60.0143 32.0000 1.9640 1.9654 418.1742 418.5457 0.0558 -1.0000 -1.0000 5346928 1589147639.50 151.4395 60.0143 32.0000 1.9654 1.9668 417.6038 417.9758 0.0559 -1.0000 -1.0000 5346988 1589147639.60 151.4395 60.0143 32.0000 1.9644 1.9658 417.6842 418.0559 0.0558 -1.0000 -1.0000 5347238 1589147639.70 151.4395 60.0143 32.0000 1.9654 1.9668 418.0209 418.3936 0.0560 -1.0000 -1.0000 5347308 1589147639.80 151.6885 60.0103 32.0000 1.9657 1.9672 417.6468 418.0193 0.0559 -1.0000 -1.0000 5347367 1589147639.90 151.6885 60.0103 32.0000 1.9664 1.9679 417.6123 417.9848 0.0560 -1.0000 -1.0000 5347447 1589147640.00 151.6885 60.0103 32.0000 1.9641 1.9655 418.0484 418.4206 0.0559 -1.0000 -1.0000 5347507 1589147640.10 151.6885 60.0103 32.0000 1.9643 1.9657 418.0426 418.4162 0.0561 -1.0000 -1.0000 5347677 1589147640.20 151.6885 60.0103 32.0000 1.9647 1.9662 417.9707 418.3431 0.0559 -1.0000 -1.0000 5347747 1589147640.30 151.6885 60.0103 32.0000 1.9646 1.9660 418.0772 418.4492 0.0558 -1.0000 -1.0000 5347807 1589147640.40 151.6885 60.0103 32.0000 1.9648 1.9663 418.1526 418.5251 0.0559 -1.0000 -1.0000 5347877 1589147640.50 151.6775 60.0103 32.0000 1.9646 1.9660 417.5644 417.9349 0.0557 -1.0000 -1.0000 5347947 1589147640.60 151.6775 60.0103 32.0000 1.9640 1.9654 417.7970 418.1697 0.0560 -1.0000 -1.0000 5348287 1589147640.70 151.6775 60.0103 32.0000 1.9637 1.9651 418.0852 418.4578 0.0559 -1.0000 -1.0000 5348347 1589147640.80 151.6775 60.0103 32.0000 1.9644 1.9659 417.6727 418.0455 0.0560 -1.0000 -1.0000 5348417 1589147640.90 151.6775 60.0103 32.0000 1.9642 1.9656 417.4474 417.8189 0.0558 -1.0000 -1.0000 5348487 1589147641.00 151.3357 60.0103 32.0000 1.9630 1.9645 417.6654 418.0372 0.0559 -1.0000 -1.0000 5348547 1589147641.10 151.2076 60.0103 32.0000 1.9625 1.9639 418.1025 418.4754 0.0559 -1.0000 -1.0000 5348727 1589147641.20 151.2076 60.0103 32.0000 1.9636 1.9650 418.0568 418.4289 0.0559 -1.0000 -1.0000 5348787 1589147641.30 151.2076 60.0103 32.0000 1.9649 1.9664 417.7829 418.1552 0.0559 -1.0000 -1.0000 5348857 1589147641.40 151.2076 60.0103 32.0000 1.9652 1.9667 417.7871 418.1598 0.0560 -1.0000 -1.0000 5348937 1589147641.50 151.2076 60.0103 32.0000 1.9645 1.9659 418.1492 418.5223 0.0560 -1.0000 -1.0000 5348997 1589147641.60 151.5654 60.0103 32.0000 1.9642 1.9656 417.9112 418.2842 0.0560 -1.0000 -1.0000 5349506 1589147641.70 151.5654 60.0103 32.0000 1.9646 1.9661 418.0666 418.4394 0.0559 -1.0000 -1.0000 5349576 1589147641.80 151.5654 60.0103 32.0000 1.9653 1.9667 417.9504 418.3226 0.0559 -1.0000 -1.0000 5349646 1589147641.90 151.5654 60.0103 32.0000 1.9661 1.9676 417.9133 418.2850 0.0558 -1.0000 -1.0000 5349716 1589147642.00 151.5654 60.0103 32.0000 1.9646 1.9661 417.3941 417.7668 0.0560 -1.0000 -1.0000 5349776 1589147642.10 151.6572 60.0103 32.0000 1.9645 1.9660 417.8859 418.2578 0.0558 -1.0000 -1.0000 5349836 1589147642.20 151.6572 60.0103 32.0000 1.9632 1.9647 417.9018 418.2735 0.0558 -1.0000 -1.0000 5349956 1589147642.30 151.6572 60.0103 32.0000 1.9660 1.9674 418.0187 418.3921 0.0561 -1.0000 -1.0000 5350016 1589147642.40 151.6572 60.0103 32.0000 1.9697 1.9712 417.6766 418.0494 0.0559 -1.0000 -1.0000 5350076 1589147642.50 151.6572 60.0103 32.0000 1.9653 1.9668 418.0932 418.4665 0.0561 -1.0000 -1.0000 5350156 1589147642.60 151.7085 60.0103 32.0000 1.9670 1.9685 417.6306 418.0024 0.0558 -1.0000 -1.0000 5350216 1589147642.70 151.7802 60.0103 32.0000 1.9653 1.9667 418.0038 418.3757 0.0558 -1.0000 -1.0000 5350646 1589147642.80 151.7802 60.0103 32.0000 1.9663 1.9677 418.0458 418.4179 0.0559 -1.0000 -1.0000 5350726 1589147642.90 151.7802 60.0103 32.0000 1.9668 1.9683 417.5169 417.8902 0.0560 -1.0000 -1.0000 5350786 1589147643.00 151.7802 60.0103 32.0000 1.9635 1.9650 417.8455 418.2173 0.0558 -1.0000 -1.0000 5350846 1589147643.10 151.7802 60.0103 32.0000 1.9639 1.9653 417.9299 418.3019 0.0559 -1.0000 -1.0000 5350916 1589147643.20 151.4302 60.0103 32.0000 1.9654 1.9669 417.7282 418.1012 0.0560 -1.0000 -1.0000 5350986 1589147643.30 151.4302 60.0103 32.0000 1.9668 1.9682 417.3044 417.6771 0.0561 -1.0000 -1.0000 5351046 1589147643.40 151.4302 60.0103 32.0000 1.9653 1.9668 417.4343 417.8052 0.0558 -1.0000 -1.0000 5351146 1589147643.50 151.4302 60.0103 32.0000 1.9632 1.9647 417.6989 418.0709 0.0560 -1.0000 -1.0000 5351216 1589147643.60 151.4302 60.0103 32.0000 1.9643 1.9657 417.6432 418.0161 0.0560 -1.0000 -1.0000 5351275 1589147643.70 151.4302 60.0103 32.0000 1.9654 1.9668 417.4436 417.8159 0.0559 -1.0000 -1.0000 5351515 1589147643.80 151.3826 60.0103 32.0000 1.9640 1.9655 417.6341 418.0062 0.0559 -1.0000 -1.0000 5351575 1589147643.90 151.3815 60.0103 32.0000 1.9634 1.9649 417.9480 418.3210 0.0560 -1.0000 -1.0000 5351655 1589147644.00 151.3815 60.0103 32.0000 1.9635 1.9649 417.9993 418.3720 0.0559 -1.0000 -1.0000 5351715 1589147644.10 151.3815 60.0103 32.0000 1.9653 1.9668 417.7341 418.1061 0.0559 -1.0000 -1.0000 5351775 1589147644.20 151.3815 60.0103 32.0000 1.9670 1.9685 417.3725 417.7449 0.0560 -1.0000 -1.0000 5351965 1589147644.30 151.3927 60.0103 32.0000 1.9644 1.9658 417.9269 418.3001 0.0560 -1.0000 -1.0000 5352025 1589147644.40 151.4575 60.0103 32.0000 1.9632 1.9646 418.1116 418.4851 0.0561 -1.0000 -1.0000 5352095 1589147644.50 151.4575 60.0103 32.0000 1.9648 1.9663 417.7781 418.1499 0.0558 -1.0000 -1.0000 5352215 1589147644.60 151.4575 60.0103 32.0000 1.9659 1.9673 417.7707 418.1425 0.0559 -1.0000 -1.0000 5352275 1589147644.70 151.4575 60.0103 32.0000 1.9633 1.9648 418.0435 418.4172 0.0561 -1.0000 -1.0000 5352445 1589147644.80 151.4575 60.0103 32.0000 1.9635 1.9650 418.0450 418.4184 0.0560 -1.0000 -1.0000 5352525 1589147644.90 151.4575 60.0103 32.0000 1.9640 1.9655 417.6297 418.0020 0.0560 -1.0000 -1.0000 5352585 1589147645.00 151.7284 60.0086 32.0000 1.9641 1.9656 417.7024 418.0739 0.0558 -1.0000 -1.0000 5352655 1589147645.10 151.7284 60.0086 32.0000 1.9635 1.9650 418.0050 418.3778 0.0559 -1.0000 -1.0000 5352735 1589147645.20 151.7284 60.0086 32.0000 1.9664 1.9678 417.8247 418.1965 0.0558 -1.0000 -1.0000 5352955 1589147645.30 151.7284 60.0086 32.0000 1.9666 1.9680 417.3580 417.7308 0.0560 -1.0000 -1.0000 5353014 1589147645.40 151.7284 60.0086 32.0000 1.9629 1.9644 418.0586 418.4316 0.0560 -1.0000 -1.0000 5353094 1589147645.50 151.6949 60.0086 32.0000 1.9636 1.9650 418.0298 418.4026 0.0559 -1.0000 -1.0000 5353154 1589147645.60 151.6938 60.0086 32.0000 1.9653 1.9668 417.6597 418.0323 0.0560 -1.0000 -1.0000 5353214 1589147645.70 151.6938 60.0086 32.0000 1.9660 1.9675 417.6322 418.0049 0.0560 -1.0000 -1.0000 5353294 1589147645.80 151.6938 60.0086 32.0000 1.9644 1.9659 418.1615 418.5341 0.0559 -1.0000 -1.0000 5353464 1589147645.90 151.6938 60.0086 32.0000 1.9648 1.9662 417.9983 418.3716 0.0559 -1.0000 -1.0000 5353534 1589147646.00 151.6938 60.0086 32.0000 1.9660 1.9675 417.8373 418.2079 0.0557 -1.0000 -1.0000 5353604 1589147646.10 151.5726 60.0086 32.0000 1.9669 1.9684 417.5148 417.8869 0.0559 -1.0000 -1.0000 5353664 1589147646.20 151.5726 60.0086 32.0000 1.9655 1.9670 417.8378 418.2088 0.0557 -1.0000 -1.0000 5353734 1589147646.30 151.5726 60.0086 32.0000 1.9639 1.9654 418.0926 418.4640 0.0558 -1.0000 -1.0000 5353964 1589147646.40 151.5726 60.0086 32.0000 1.9661 1.9675 417.7938 418.1650 0.0558 -1.0000 -1.0000 5354024 1589147646.50 151.5726 60.0086 32.0000 1.9659 1.9674 417.4859 417.8582 0.0558 -1.0000 -1.0000 5354094 1589147646.60 151.4587 60.0086 32.0000 1.9630 1.9644 417.5806 417.9537 0.0561 -1.0000 -1.0000 5354154 1589147646.70 151.4587 60.0086 32.0000 1.9636 1.9650 417.9968 418.3693 0.0559 -1.0000 -1.0000 5354224 1589147646.80 151.4587 60.0086 32.0000 1.9643 1.9657 417.7535 418.1253 0.0558 -1.0000 -1.0000 5354953 1589147646.90 151.4587 60.0086 32.0000 1.9638 1.9653 417.4012 417.7728 0.0559 -1.0000 -1.0000 5355014 1589147647.00 151.4587 60.0086 32.0000 1.9651 1.9665 417.6694 418.0422 0.0560 -1.0000 -1.0000 5355073 1589147647.10 151.4587 60.0086 32.0000 1.9647 1.9661 417.7984 418.1709 0.0560 -1.0000 -1.0000 5355153 1589147647.20 151.6975 60.0086 32.0000 1.9657 1.9671 417.5423 417.9137 0.0558 -1.0000 -1.0000 5355243 1589147647.30 151.6975 60.0086 32.0000 1.9649 1.9664 417.5868 417.9585 0.0558 -1.0000 -1.0000 5355433 1589147647.40 151.6975 60.0086 32.0000 1.9643 1.9658 417.9746 418.3468 0.0559 -1.0000 -1.0000 5355503 1589147647.50 151.6975 60.0086 32.0000 1.9655 1.9670 417.9764 418.3484 0.0559 -1.0000 -1.0000 5355563 1589147647.60 151.6975 60.0086 32.0000 1.9660 1.9675 417.7841 418.1565 0.0558 -1.0000 -1.0000 5355633 1589147647.70 151.3867 60.0086 32.0000 1.9659 1.9674 417.7213 418.0933 0.0560 -1.0000 -1.0000 5355713 1589147647.80 151.3867 60.0086 32.0000 1.9640 1.9654 418.0627 418.4352 0.0559 -1.0000 -1.0000 5355773 1589147647.90 151.3867 60.0086 32.0000 1.9639 1.9653 417.7405 418.1134 0.0560 -1.0000 -1.0000 5355853 1589147648.00 151.3867 60.0086 32.0000 1.9631 1.9645 417.5169 417.8893 0.0559 -1.0000 -1.0000 5355913 1589147648.10 151.3867 60.0086 32.0000 1.9627 1.9641 417.7626 418.1344 0.0558 -1.0000 -1.0000 5355983 1589147648.20 151.3583 60.0086 32.0000 1.9636 1.9650 417.9125 418.2847 0.0559 -1.0000 -1.0000 5356063 1589147648.30 151.3434 60.0086 32.0000 1.9669 1.9683 417.5327 417.9048 0.0559 -1.0000 -1.0000 5356123 1589147648.40 151.3434 60.0086 32.0000 1.9644 1.9659 417.7425 418.1159 0.0561 -1.0000 -1.0000 5356183 1589147648.50 151.3434 60.0086 32.0000 1.9637 1.9652 417.9807 418.3534 0.0559 -1.0000 -1.0000 5356263 1589147648.60 151.3434 60.0086 32.0000 1.9646 1.9661 417.7536 418.1262 0.0560 -1.0000 -1.0000 5356323 1589147648.70 151.3434 60.0086 32.0000 1.9650 1.9664 417.6743 418.0458 0.0557 -1.0000 -1.0000 5356383 1589147648.80 151.3434 60.0086 32.0000 1.9647 1.9661 417.8764 418.2494 0.0560 -1.0000 -1.0000 5356463 1589147648.90 151.3434 60.0086 32.0000 1.9638 1.9652 418.1086 418.4816 0.0560 -1.0000 -1.0000 5356533 1589147649.00 151.3434 60.0086 32.0000 1.9636 1.9651 417.8451 418.2186 0.0560 -1.0000 -1.0000 5356593 1589147649.10 151.3434 60.0086 32.0000 1.9638 1.9653 417.6361 418.0070 0.0557 -1.0000 -1.0000 5356663 1589147649.20 151.3434 60.0086 32.0000 1.9623 1.9638 417.9527 418.3246 0.0560 -1.0000 -1.0000 5356733 1589147649.30 151.3434 60.0086 32.0000 1.9636 1.9651 417.8995 418.2717 0.0559 -1.0000 -1.0000 5356962 1589147649.40 151.3434 60.0086 32.0000 1.9664 1.9679 417.5147 417.8873 0.0559 -1.0000 -1.0000 5357033 1589147649.50 151.3434 60.0086 32.0000 1.9658 1.9672 417.7172 418.0898 0.0560 -1.0000 -1.0000 5357103 1589147649.60 151.3612 60.0085 32.0000 1.9642 1.9656 418.0574 418.4296 0.0559 -1.0000 -1.0000 5357162 1589147649.70 151.5974 60.0066 32.0000 1.9640 1.9654 417.8460 418.2196 0.0561 -1.0000 -1.0000 5357242 1589147649.80 151.5974 60.0066 32.0000 1.9672 1.9687 417.5479 417.9198 0.0558 -1.0000 -1.0000 5357302 1589147649.90 151.5974 60.0066 32.0000 1.9642 1.9656 417.7735 418.1462 0.0560 -1.0000 -1.0000 5357502 1589147650.00 151.5974 60.0066 32.0000 1.9630 1.9645 417.9355 418.3077 0.0558 -1.0000 -1.0000 5357562 1589147650.10 151.5974 60.0066 32.0000 1.9669 1.9683 417.6116 417.9839 0.0559 -1.0000 -1.0000 5357622 1589147650.20 151.7911 60.0066 32.0000 1.9644 1.9659 418.1380 418.5100 0.0559 -1.0000 -1.0000 5357702 1589147650.30 151.7911 60.0066 32.0000 1.9627 1.9641 418.1176 418.4904 0.0559 -1.0000 -1.0000 5357762 1589147650.40 151.7911 60.0066 32.0000 1.9651 1.9665 417.7395 418.1131 0.0561 -1.0000 -1.0000 5358202 1589147650.50 151.7911 60.0066 32.0000 1.9649 1.9663 417.5354 417.9072 0.0558 -1.0000 -1.0000 5358272 1589147650.60 151.7911 60.0066 32.0000 1.9648 1.9662 418.0100 418.3817 0.0558 -1.0000 -1.0000 5358332 1589147650.70 151.6763 60.0066 32.0000 1.9627 1.9642 417.8394 418.2123 0.0560 -1.0000 -1.0000 5358392 1589147650.80 151.5562 60.0066 32.0000 1.9642 1.9656 417.6106 417.9821 0.0558 -1.0000 -1.0000 5358472 1589147650.90 151.5562 60.0066 32.0000 1.9667 1.9681 417.6846 418.0557 0.0558 -1.0000 -1.0000 5358711 1589147651.00 151.5562 60.0066 32.0000 1.9651 1.9666 418.1125 418.4858 0.0560 -1.0000 -1.0000 5358771 1589147651.10 151.5562 60.0066 32.0000 1.9656 1.9670 418.0282 418.4014 0.0560 -1.0000 -1.0000 5358842 1589147651.20 151.5564 60.0066 32.0000 1.9672 1.9686 417.4575 417.8288 0.0558 -1.0000 -1.0000 5358902 1589147651.30 151.5751 60.0066 32.0000 1.9660 1.9675 417.9753 418.3468 0.0558 -1.0000 -1.0000 5358971 1589147651.40 151.5751 60.0066 32.0000 1.9652 1.9666 417.5803 417.9523 0.0559 -1.0000 -1.0000 5359211 1589147651.50 151.5751 60.0066 32.0000 1.9644 1.9659 417.3817 417.7540 0.0559 -1.0000 -1.0000 5359271 1589147651.60 151.5751 60.0066 32.0000 1.9635 1.9650 418.0799 418.4520 0.0559 -1.0000 -1.0000 5359331 1589147651.70 151.5751 60.0066 32.0000 1.9632 1.9646 417.8755 418.2484 0.0560 -1.0000 -1.0000 5359411 1589147651.80 151.5001 60.0066 32.0000 1.9636 1.9651 417.5129 417.8849 0.0559 -1.0000 -1.0000 5359511 1589147651.90 151.4657 60.0066 32.0000 1.9658 1.9673 417.4745 417.8471 0.0560 -1.0000 -1.0000 5359681 1589147652.00 151.4657 60.0066 32.0000 1.9641 1.9655 418.0452 418.4178 0.0559 -1.0000 -1.0000 5359741 1589147652.10 151.4657 60.0066 32.0000 1.9642 1.9656 418.0165 418.3883 0.0558 -1.0000 -1.0000 5359801 1589147652.20 151.4657 60.0066 32.0000 1.9639 1.9654 417.8403 418.2123 0.0559 -1.0000 -1.0000 5359871 1589147652.30 151.4657 60.0066 32.0000 1.9659 1.9674 417.4722 417.8439 0.0559 -1.0000 -1.0000 5359941 1589147652.40 151.5299 60.0066 32.0000 1.9651 1.9665 418.1271 418.4997 0.0559 -1.0000 -1.0000 5400181 1589147652.50 151.5427 60.0066 32.0000 1.9649 1.9663 417.8911 418.2633 0.0559 -1.0000 -1.0000 5400251 1589147652.60 151.5427 60.0066 32.0000 1.9649 1.9663 417.7390 418.1120 0.0560 -1.0000 -1.0000 5400311 1589147652.70 151.5427 60.0066 32.0000 1.9632 1.9646 417.4864 417.8590 0.0559 -1.0000 -1.0000 5400381 1589147652.80 151.5427 60.0066 32.0000 1.9646 1.9661 418.0186 418.3901 0.0557 -1.0000 -1.0000 5400451 1589147652.90 151.5427 60.0066 32.0000 1.9649 1.9663 418.2191 418.5925 0.0560 -1.0000 -1.0000 5401180 1589147653.00 151.4787 60.0066 32.0000 1.9646 1.9661 417.7347 418.1068 0.0558 -1.0000 -1.0000 5401260 1589147653.10 151.4787 60.0066 32.0000 1.9658 1.9673 417.6480 418.0200 0.0559 -1.0000 -1.0000 5401340 1589147653.20 151.4787 60.0066 32.0000 1.9657 1.9672 417.7037 418.0755 0.0559 -1.0000 -1.0000 5401400 1589147653.30 151.4787 60.0066 32.0000 1.9645 1.9659 418.0445 418.4172 0.0559 -1.0000 -1.0000 5401530 1589147653.40 151.4787 60.0066 32.0000 1.9642 1.9657 417.8290 418.2023 0.0560 -1.0000 -1.0000 5401600 1589147653.50 151.4854 60.0066 32.0000 1.9645 1.9659 417.3622 417.7339 0.0559 -1.0000 -1.0000 5401660 1589147653.60 151.4854 60.0066 32.0000 1.9623 1.9637 417.9813 418.3538 0.0559 -1.0000 -1.0000 5401730 1589147653.70 151.4854 60.0066 32.0000 1.9634 1.9648 418.1460 418.5183 0.0559 -1.0000 -1.0000 5401800 1589147653.80 151.4854 60.0066 32.0000 1.9636 1.9650 417.7191 418.0915 0.0559 -1.0000 -1.0000 5401860 1589147653.90 151.4854 60.0066 32.0000 1.9660 1.9674 417.5076 417.8797 0.0559 -1.0000 -1.0000 5401930 1589147654.00 151.5520 60.0066 32.0000 1.9645 1.9659 417.7518 418.1225 0.0557 -1.0000 -1.0000 5402000 1589147654.10 151.6327 60.0066 32.0000 1.9641 1.9655 418.1074 418.4790 0.0558 -1.0000 -1.0000 5402060 1589147654.20 151.6327 60.0066 32.0000 1.9654 1.9668 417.6612 418.0336 0.0560 -1.0000 -1.0000 5402130 1589147654.30 151.6327 60.0066 32.0000 1.9659 1.9674 417.6311 418.0014 0.0557 -1.0000 -1.0000 5402200 1589147654.40 151.6327 60.0066 32.0000 1.9631 1.9646 418.1049 418.4781 0.0560 -1.0000 -1.0000 5402260 1589147654.50 151.6327 60.0066 32.0000 1.9641 1.9656 417.8022 418.1738 0.0558 -1.0000 -1.0000 5402330 1589147654.60 151.3406 60.0044 32.0000 1.9652 1.9667 417.7512 418.1242 0.0560 -1.0000 -1.0000 5402400 1589147654.70 151.3406 60.0044 32.0000 1.9634 1.9649 418.0691 418.4415 0.0559 -1.0000 -1.0000 5402459 1589147654.80 151.3406 60.0044 32.0000 1.9648 1.9662 417.9544 418.3250 0.0556 -1.0000 -1.0000 5402530 1589147654.90 151.3406 60.0044 32.0000 1.9655 1.9669 417.5997 417.9716 0.0558 -1.0000 -1.0000 5402589 1589147655.00 151.3406 60.0044 32.0000 1.9635 1.9649 417.8603 418.2316 0.0559 -1.0000 -1.0000 5402649 1589147655.10 151.3406 60.0044 32.0000 1.9638 1.9652 418.0909 418.4640 0.0559 -1.0000 -1.0000 5402729 1589147655.20 151.3406 60.0044 32.0000 1.9637 1.9652 417.8728 418.2444 0.0558 -1.0000 -1.0000 5402789 1589147655.30 151.3406 60.0044 32.0000 1.9649 1.9664 417.5365 417.9087 0.0559 -1.0000 -1.0000 5402849 1589147655.40 151.3406 60.0044 32.0000 1.9640 1.9654 417.6792 418.0497 0.0557 -1.0000 -1.0000 5402929 1589147655.50 151.3406 60.0044 32.0000 1.9626 1.9640 417.8981 418.2701 0.0558 -1.0000 -1.0000 5403019 1589147655.60 151.3406 60.0044 32.0000 1.9642 1.9656 417.8540 418.2262 0.0559 -1.0000 -1.0000 5403089 1589147655.70 151.3406 60.0044 32.0000 1.9639 1.9653 417.5502 417.9223 0.0559 -1.0000 -1.0000 5403159 1589147655.80 151.3461 60.0044 32.0000 1.9628 1.9642 417.9484 418.3205 0.0559 -1.0000 -1.0000 5403219 1589147655.90 151.3461 60.0044 32.0000 1.9629 1.9644 417.9334 418.3056 0.0559 -1.0000 -1.0000 5403289 1589147656.00 151.3461 60.0044 32.0000 1.9652 1.9666 417.8300 418.2013 0.0558 -1.0000 -1.0000 5403499 1589147656.10 151.3461 60.0044 32.0000 1.9666 1.9681 417.4333 417.8041 0.0557 -1.0000 -1.0000 5403559 1589147656.20 151.3461 60.0044 32.0000 1.9642 1.9656 418.0445 418.4165 0.0558 -1.0000 -1.0000 5403629 1589147656.30 151.7754 60.0044 32.0000 1.9636 1.9651 418.0348 418.4066 0.0559 -1.0000 -1.0000 5403689 1589147656.40 151.9402 60.0044 32.0000 1.9653 1.9667 417.5384 417.9098 0.0558 -1.0000 -1.0000 5403759 1589147656.50 151.9402 60.0044 32.0000 1.9665 1.9679 417.8172 418.1905 0.0560 -1.0000 -1.0000 5404009 1589147656.60 151.9402 60.0044 32.0000 1.9652 1.9666 418.1987 418.5716 0.0560 -1.0000 -1.0000 5404069 1589147656.70 151.9402 60.0044 32.0000 1.9668 1.9682 417.9883 418.3606 0.0558 -1.0000 -1.0000 5404139 1589147656.80 151.9402 60.0044 32.0000 1.9650 1.9665 417.9467 418.3185 0.0559 -1.0000 -1.0000 5404209 1589147656.90 151.2977 60.0044 32.0000 1.9626 1.9641 418.0465 418.4189 0.0559 -1.0000 -1.0000 5404269 1589147657.00 151.2977 60.0044 32.0000 1.9644 1.9658 417.6418 418.0132 0.0558 -1.0000 -1.0000 5404508 1589147657.10 151.2977 60.0044 32.0000 1.9641 1.9655 417.3950 417.7652 0.0557 -1.0000 -1.0000 5404578 1589147657.20 151.2977 60.0044 32.0000 1.9642 1.9656 417.9244 418.2961 0.0558 -1.0000 -1.0000 5404648 1589147657.30 151.2977 60.0044 32.0000 1.9631 1.9645 418.0943 418.4671 0.0560 -1.0000 -1.0000 5404708 1589147657.40 151.4609 60.0044 32.0000 1.9644 1.9659 417.7433 418.1157 0.0559 -1.0000 -1.0000 5404778 1589147657.50 151.5879 60.0044 32.0000 1.9648 1.9662 417.5868 417.9584 0.0558 -1.0000 -1.0000 5405008 1589147657.60 151.5879 60.0044 32.0000 1.9643 1.9657 418.1119 418.4844 0.0559 -1.0000 -1.0000 5405068 1589147657.70 151.5879 60.0044 32.0000 1.9632 1.9646 417.9374 418.3098 0.0558 -1.0000 -1.0000 5405138 1589147657.80 151.5879 60.0044 32.0000 1.9638 1.9653 417.7426 418.1143 0.0558 -1.0000 -1.0000 5405198 1589147657.90 151.5879 60.0044 32.0000 1.9646 1.9660 417.6870 418.0583 0.0558 -1.0000 -1.0000 5405278 1589147658.00 151.5520 60.0044 32.0000 1.9644 1.9658 418.0218 418.3942 0.0558 -1.0000 -1.0000 5405958 1589147658.10 151.5520 60.0044 32.0000 1.9658 1.9672 417.9650 418.3368 0.0558 -1.0000 -1.0000 5406018 1589147658.20 151.5520 60.0044 32.0000 1.9662 1.9676 417.6838 418.0556 0.0559 -1.0000 -1.0000 5406228 1589147658.30 151.5520 60.0044 32.0000 1.9638 1.9653 418.1877 418.5602 0.0558 -1.0000 -1.0000 5406298 1589147658.40 151.5520 60.0044 32.0000 1.9652 1.9666 417.8012 418.1738 0.0560 -1.0000 -1.0000 5406357 1589147658.50 151.5608 60.0044 32.0000 1.9659 1.9674 417.4448 417.8165 0.0559 -1.0000 -1.0000 5406428 1589147658.60 151.6050 60.0044 32.0000 1.9641 1.9655 417.7625 418.1354 0.0560 -1.0000 -1.0000 5406497 1589147658.70 151.6050 60.0044 32.0000 1.9626 1.9640 418.0775 418.4510 0.0560 -1.0000 -1.0000 5406557 1589147658.80 151.6050 60.0044 32.0000 1.9642 1.9656 417.8692 418.2408 0.0558 -1.0000 -1.0000 5406627 1589147658.90 151.6050 60.0044 32.0000 1.9659 1.9673 417.4932 417.8650 0.0559 -1.0000 -1.0000 5406687 1589147659.00 151.6050 60.0044 32.0000 1.9658 1.9672 418.0024 418.3754 0.0560 -1.0000 -1.0000 5406757 1589147659.10 151.4359 60.0044 32.0000 1.9649 1.9663 417.9056 418.2770 0.0557 -1.0000 -1.0000 5406827 1589147659.20 151.4359 60.0044 32.0000 1.9647 1.9661 417.4502 417.8214 0.0559 -1.0000 -1.0000 5406897 1589147659.30 151.4359 60.0044 32.0000 1.9632 1.9646 417.6366 418.0080 0.0558 -1.0000 -1.0000 5406957 1589147659.40 151.4359 60.0044 32.0000 1.9627 1.9641 417.8644 418.2368 0.0559 -1.0000 -1.0000 5407027 1589147659.50 151.4359 60.0044 32.0000 1.9647 1.9661 417.7852 418.1575 0.0559 -1.0000 -1.0000 5407087 1589147659.60 151.3307 60.0041 32.0000 1.9642 1.9656 417.3966 417.7682 0.0559 -1.0000 -1.0000 5407157 1589147659.70 151.3006 60.0040 32.0000 1.9613 1.9628 417.4549 417.8271 0.0559 -1.0000 -1.0000 5407227 1589147659.80 151.3006 60.0040 32.0000 1.9620 1.9634 417.8579 418.2301 0.0559 -1.0000 -1.0000 5407287 1589147659.90 151.3006 60.0040 32.0000 1.9644 1.9658 417.6968 418.0685 0.0559 -1.0000 -1.0000 5407367 1589147660.00 151.3006 60.0040 32.0000 1.9663 1.9677 417.3509 417.7227 0.0559 -1.0000 -1.0000 5407427 1589147660.10 151.3006 60.0040 32.0000 1.9661 1.9676 417.6666 418.0378 0.0557 -1.0000 -1.0000 5407987 1589147660.20 151.3006 60.0040 32.0000 1.9641 1.9656 418.0949 418.4677 0.0560 -1.0000 -1.0000 5408076 1589147660.30 151.3006 60.0040 32.0000 1.9659 1.9674 417.6959 418.0695 0.0561 -1.0000 -1.0000 5408147 1589147660.40 151.3006 60.0040 32.0000 1.9671 1.9685 417.6773 418.0497 0.0559 -1.0000 -1.0000 5408207 1589147660.50 151.3006 60.0040 32.0000 1.9637 1.9651 418.1684 418.5409 0.0559 -1.0000 -1.0000 5408276 1589147660.60 151.3006 60.0040 32.0000 1.9654 1.9668 417.9279 418.3008 0.0559 -1.0000 -1.0000 5408336 1589147660.70 151.3006 60.0040 32.0000 1.9664 1.9678 417.4903 417.8631 0.0560 -1.0000 -1.0000 5408426 1589147660.80 151.3736 60.0040 32.0000 1.9657 1.9671 417.6945 418.0663 0.0558 -1.0000 -1.0000 5408496 1589147660.90 151.5763 60.0040 32.0000 1.9630 1.9644 418.1174 418.4897 0.0559 -1.0000 -1.0000 5408556 1589147661.00 151.5763 60.0040 32.0000 1.9653 1.9667 417.8134 418.1853 0.0559 -1.0000 -1.0000 5408626 1589147661.10 151.5763 60.0040 32.0000 1.9658 1.9672 417.3920 417.7640 0.0559 -1.0000 -1.0000 5408706 1589147661.20 151.5763 60.0040 32.0000 1.9665 1.9679 417.8775 418.2495 0.0558 -1.0000 -1.0000 5408766 1589147661.30 151.5763 60.0040 32.0000 1.9643 1.9657 417.9618 418.3344 0.0559 -1.0000 -1.0000 5408826 1589147661.40 151.7469 60.0040 32.0000 1.9653 1.9668 417.5006 417.8729 0.0559 -1.0000 -1.0000 5408906 1589147661.50 151.7469 60.0040 32.0000 1.9655 1.9669 417.4543 417.8263 0.0559 -1.0000 -1.0000 5408966 1589147661.60 151.7469 60.0040 32.0000 1.9645 1.9659 417.8304 418.2034 0.0560 -1.0000 -1.0000 5409196 1589147661.70 151.7469 60.0040 32.0000 1.9641 1.9655 417.9927 418.3654 0.0559 -1.0000 -1.0000 5409276 1589147661.80 151.7469 60.0040 32.0000 1.9659 1.9673 417.7386 418.1095 0.0557 -1.0000 -1.0000 5409336 1589147661.90 151.7469 60.0040 32.0000 1.9649 1.9663 417.6772 418.0491 0.0558 -1.0000 -1.0000 5409406 1589147662.00 151.7469 60.0040 32.0000 1.9648 1.9663 417.6512 418.0238 0.0561 -1.0000 -1.0000 5409496 1589147662.10 151.7469 60.0040 32.0000 1.9647 1.9661 417.9973 418.3674 0.0556 -1.0000 -1.0000 5409556 1589147662.20 151.7469 60.0040 32.0000 1.9637 1.9651 418.1247 418.4970 0.0559 -1.0000 -1.0000 5409706 1589147662.30 151.7469 60.0040 32.0000 1.9650 1.9664 417.5730 417.9449 0.0558 -1.0000 -1.0000 5409766 1589147662.40 151.7469 60.0040 32.0000 1.9655 1.9670 417.4111 417.7820 0.0558 -1.0000 -1.0000 5409826 1589147662.50 151.6784 60.0040 32.0000 1.9640 1.9654 417.7900 418.1620 0.0559 -1.0000 -1.0000 5409896 1589147662.60 151.6593 60.0040 32.0000 1.9644 1.9658 417.9734 418.3443 0.0557 -1.0000 -1.0000 5409965 1589147662.70 151.6593 60.0040 32.0000 1.9658 1.9673 417.8123 418.1839 0.0558 -1.0000 -1.0000 5410285 1589147662.80 151.6593 60.0040 32.0000 1.9652 1.9667 417.5158 417.8868 0.0558 -1.0000 -1.0000 5410355 1589147662.90 151.6593 60.0040 32.0000 1.9646 1.9661 417.2676 417.6387 0.0557 -1.0000 -1.0000 5410415 1589147663.00 151.6593 60.0040 32.0000 1.9655 1.9669 417.6046 417.9749 0.0557 -1.0000 -1.0000 5410475 1589147663.10 151.4540 60.0040 32.0000 1.9647 1.9662 418.0313 418.4045 0.0560 -1.0000 -1.0000 5410555 1589147663.20 151.4540 60.0040 32.0000 1.9654 1.9668 417.9446 418.3176 0.0560 -1.0000 -1.0000 5410615 1589147663.30 151.4540 60.0040 32.0000 1.9655 1.9669 417.4662 417.8379 0.0558 -1.0000 -1.0000 5410675 1589147663.40 151.4540 60.0040 32.0000 1.9640 1.9654 418.0322 418.4048 0.0559 -1.0000 -1.0000 5410745 1589147663.50 151.4540 60.0040 32.0000 1.9622 1.9636 418.0194 418.3916 0.0559 -1.0000 -1.0000 5410815 1589147663.60 151.4948 60.0040 32.0000 1.9652 1.9667 417.6156 417.9880 0.0559 -1.0000 -1.0000 5410875 1589147663.70 151.5548 60.0040 32.0000 1.9644 1.9658 417.4995 417.8712 0.0558 -1.0000 -1.0000 5411169 1589147663.80 151.5548 60.0040 32.0000 1.9629 1.9643 418.0066 418.3770 0.0556 -1.0000 -1.0000 5411230 1589147663.90 151.5548 60.0040 32.0000 1.9637 1.9652 418.0646 418.4362 0.0558 -1.0000 -1.0000 5411300 1589147664.00 151.5548 60.0040 32.0000 1.9650 1.9665 417.6548 418.0259 0.0558 -1.0000 -1.0000 5411369 1589147664.10 151.5548 60.0040 32.0000 1.9652 1.9666 417.4929 417.8643 0.0558 -1.0000 -1.0000 5411429 1589147664.20 151.5548 60.0040 32.0000 1.9617 1.9632 417.9708 418.3434 0.0559 -1.0000 -1.0000 5411509 1589147664.30 151.6380 60.0040 32.0000 1.9650 1.9665 417.5720 417.9427 0.0557 -1.0000 -1.0000 5411569 1589147664.40 151.6380 60.0040 32.0000 1.9671 1.9685 417.4897 417.8603 0.0557 -1.0000 -1.0000 5411639 1589147664.50 151.6380 60.0040 32.0000 1.9664 1.9678 418.1191 418.4928 0.0562 -1.0000 -1.0000 5411709 1589147664.60 151.6380 60.0040 32.0000 1.9659 1.9673 417.8906 418.2623 0.0558 -1.0000 -1.0000 5411769 1589147664.70 151.6380 60.0040 32.0000 1.9653 1.9667 417.4246 417.7953 0.0557 -1.0000 -1.0000 5411999 1589147664.80 151.6380 60.0040 32.0000 1.9637 1.9652 417.6909 418.0636 0.0560 -1.0000 -1.0000 5412079 1589147664.90 151.5646 60.0031 32.0000 1.9627 1.9642 417.9637 418.3351 0.0556 -1.0000 -1.0000 5412139 1589147665.00 151.3376 60.0001 32.0000 1.9650 1.9664 417.8195 418.1913 0.0559 -1.0000 -1.0000 5412199 1589147665.10 151.3376 60.0001 32.0000 1.9659 1.9673 417.7212 418.0911 0.0556 -1.0000 -1.0000 5412269 1589147665.20 151.3376 60.0001 32.0000 1.9662 1.9676 417.6471 418.0181 0.0557 -1.0000 -1.0000 5412549 1589147665.30 151.3376 60.0001 32.0000 1.9647 1.9661 418.1722 418.5436 0.0557 -1.0000 -1.0000 5412609 1589147665.40 151.3376 60.0001 32.0000 1.9652 1.9667 418.0628 418.4342 0.0557 -1.0000 -1.0000 5412679 1589147665.50 151.6013 60.0001 32.0000 1.9664 1.9678 417.6341 418.0058 0.0559 -1.0000 -1.0000 5412749 1589147665.60 151.6013 60.0001 32.0000 1.9667 1.9681 418.0395 418.4100 0.0556 -1.0000 -1.0000 5412809 1589147665.70 151.6013 60.0001 32.0000 1.9664 1.9678 417.9648 418.3365 0.0558 -1.0000 -1.0000 5413568 1589147665.80 151.6013 60.0001 32.0000 1.9671 1.9685 417.7527 418.1252 0.0560 -1.0000 -1.0000 5413638 1589147665.90 151.6013 60.0001 32.0000 1.9646 1.9661 417.4780 417.8503 0.0559 -1.0000 -1.0000 5413708 1589147666.00 151.6013 60.0001 32.0000 1.9626 1.9641 418.0887 418.4607 0.0559 -1.0000 -1.0000 5413768 1589147666.10 151.6083 60.0001 32.0000 1.9643 1.9658 418.2387 418.6121 0.0560 -1.0000 -1.0000 5413838 1589147666.20 151.6083 60.0001 32.0000 1.9641 1.9656 417.7890 418.1612 0.0559 -1.0000 -1.0000 5413908 1589147666.30 151.6083 60.0001 32.0000 1.9663 1.9678 417.4110 417.7822 0.0557 -1.0000 -1.0000 5413968 1589147666.40 151.6083 60.0001 32.0000 1.9651 1.9665 417.6303 418.0016 0.0557 -1.0000 -1.0000 5414028 1589147666.50 151.6083 60.0001 32.0000 1.9637 1.9652 417.9643 418.3359 0.0558 -1.0000 -1.0000 5414108 1589147666.60 151.6140 60.0001 32.0000 1.9641 1.9655 418.0329 418.4043 0.0558 -1.0000 -1.0000 5414168 1589147666.70 151.6203 60.0001 32.0000 1.9655 1.9669 417.3594 417.7317 0.0560 -1.0000 -1.0000 5414238 1589147666.80 151.6203 60.0001 32.0000 1.9642 1.9657 417.4780 417.8501 0.0559 -1.0000 -1.0000 5414308 1589147666.90 151.6203 60.0001 32.0000 1.9644 1.9658 417.8828 418.2544 0.0558 -1.0000 -1.0000 5414368 1589147667.00 151.6203 60.0001 32.0000 1.9633 1.9647 418.0000 418.3716 0.0558 -1.0000 -1.0000 5414438 1589147667.10 151.6203 60.0001 32.0000 1.9657 1.9671 417.9033 418.2753 0.0559 -1.0000 -1.0000 5414508 1589147667.20 151.4370 60.0001 32.0000 1.9664 1.9678 417.5999 417.9723 0.0560 -1.0000 -1.0000 5414568 1589147667.30 151.4370 60.0001 32.0000 1.9668 1.9683 417.4226 417.7951 0.0560 -1.0000 -1.0000 5414718 1589147667.40 151.4370 60.0001 32.0000 1.9643 1.9657 417.9994 418.3722 0.0559 -1.0000 -1.0000 5414787 1589147667.50 151.4370 60.0001 32.0000 1.9645 1.9660 418.0386 418.4102 0.0558 -1.0000 -1.0000 5414857 1589147667.60 151.4370 60.0001 32.0000 1.9639 1.9654 417.8584 418.2298 0.0558 -1.0000 -1.0000 5414918 1589147667.70 151.4370 60.0001 32.0000 1.9677 1.9691 417.5957 417.9676 0.0558 -1.0000 -1.0000 5414987 1589147667.80 151.5208 60.0001 32.0000 1.9653 1.9667 418.0338 418.4049 0.0557 -1.0000 -1.0000 5415267 1589147667.90 151.5362 60.0001 32.0000 1.9667 1.9681 417.8323 418.2047 0.0560 -1.0000 -1.0000 5415347 1589147668.00 151.5362 60.0001 32.0000 1.9654 1.9668 417.2527 417.6232 0.0558 -1.0000 -1.0000 5415407 1589147668.10 151.5362 60.0001 32.0000 1.9642 1.9656 418.1185 418.4913 0.0560 -1.0000 -1.0000 5415467 1589147668.20 151.5362 60.0001 32.0000 1.9650 1.9664 417.7954 418.1683 0.0560 -1.0000 -1.0000 5415547 1589147668.30 151.5362 60.0001 32.0000 1.9655 1.9669 417.5088 417.8803 0.0559 -1.0000 -1.0000 5416337 1589147668.40 151.2102 60.0001 32.0000 1.9636 1.9651 417.5165 417.8878 0.0557 -1.0000 -1.0000 5416397 1589147668.50 151.2102 60.0001 32.0000 1.9628 1.9642 417.7955 418.1681 0.0559 -1.0000 -1.0000 5416517 1589147668.60 151.2102 60.0001 32.0000 1.9640 1.9654 417.7748 418.1464 0.0559 -1.0000 -1.0000 5416577 1589147668.70 151.2102 60.0001 32.0000 1.9652 1.9667 417.3444 417.7173 0.0561 -1.0000 -1.0000 5416637 1589147668.80 151.2102 60.0001 32.0000 1.9646 1.9660 417.4882 417.8595 0.0558 -1.0000 -1.0000 5416707 1589147668.90 151.7006 60.0001 32.0000 1.9645 1.9660 418.1041 418.4761 0.0558 -1.0000 -1.0000 5416776 1589147669.00 151.7195 60.0001 32.0000 1.9659 1.9674 417.8011 418.1730 0.0559 -1.0000 -1.0000 5416837 1589147669.10 151.7195 60.0001 32.0000 1.9668 1.9683 417.4610 417.8330 0.0559 -1.0000 -1.0000 5416907 1589147669.20 151.7195 60.0001 32.0000 1.9623 1.9637 417.8442 418.2174 0.0561 -1.0000 -1.0000 5416966 1589147669.30 151.7195 60.0001 32.0000 1.9646 1.9660 418.0625 418.4352 0.0559 -1.0000 -1.0000 5417036 1589147669.40 151.6668 60.0001 32.0000 1.9664 1.9679 417.5147 417.8866 0.0559 -1.0000 -1.0000 5417106 1589147669.50 151.5405 60.0001 32.0000 1.9647 1.9661 417.7934 418.1657 0.0559 -1.0000 -1.0000 5417176 1589147669.60 151.5405 60.0001 32.0000 1.9631 1.9645 418.0254 418.3976 0.0559 -1.0000 -1.0000 5417236 1589147669.70 151.5405 60.0001 32.0000 1.9640 1.9655 417.7117 418.0823 0.0558 -1.0000 -1.0000 5417306 1589147669.80 151.5405 60.0001 32.0000 1.9650 1.9664 417.5084 417.8796 0.0557 -1.0000 -1.0000 5417366 1589147669.90 151.5405 60.0001 32.0000 1.9641 1.9655 417.7621 418.1348 0.0560 -1.0000 -1.0000 5417446 1589147670.00 151.4384 59.9981 32.0000 1.9650 1.9664 417.6985 418.0706 0.0558 -1.0000 -1.0000 5417506 1589147670.10 151.4384 59.9981 32.0000 1.9652 1.9667 417.3366 417.7083 0.0560 -1.0000 -1.0000 5417566 1589147670.20 151.4384 59.9981 32.0000 1.9666 1.9680 417.4676 417.8399 0.0559 -1.0000 -1.0000 5417636 1589147670.30 151.6260 59.9981 32.0000 1.9649 1.9664 418.0094 418.3819 0.0559 -1.0000 -1.0000 5417746 1589147670.40 151.8016 59.9981 32.0000 1.9646 1.9660 417.9113 418.2840 0.0560 -1.0000 -1.0000 5417806 1589147670.50 151.8016 59.9981 32.0000 1.9664 1.9678 417.6588 418.0314 0.0560 -1.0000 -1.0000 5417886 1589147670.60 151.8016 59.9981 32.0000 1.9679 1.9693 417.5213 417.8940 0.0560 -1.0000 -1.0000 5417946 1589147670.70 151.8016 59.9981 32.0000 1.9669 1.9683 417.9510 418.3234 0.0559 -1.0000 -1.0000 5418006 1589147670.80 151.8016 59.9981 32.0000 1.9654 1.9668 417.9997 418.3729 0.0559 -1.0000 -1.0000 5418076 1589147670.90 151.8016 59.9981 32.0000 1.9661 1.9676 417.6890 418.0598 0.0557 -1.0000 -1.0000 5418536 1589147671.00 151.8016 59.9981 32.0000 1.9662 1.9677 417.4053 417.7765 0.0558 -1.0000 -1.0000 5418606 1589147671.10 151.8018 59.9981 32.0000 1.9629 1.9644 417.8740 418.2452 0.0558 -1.0000 -1.0000 5418675 1589147671.20 151.8340 59.9981 32.0000 1.9646 1.9660 417.9918 418.3644 0.0559 -1.0000 -1.0000 5418735 1589147671.30 151.8340 59.9981 32.0000 1.9646 1.9660 417.7409 418.1106 0.0556 -1.0000 -1.0000 5418805 1589147671.40 151.8340 59.9981 32.0000 1.9647 1.9662 417.6255 417.9978 0.0559 -1.0000 -1.0000 5418985 1589147671.50 151.8340 59.9981 32.0000 1.9642 1.9656 418.0488 418.4208 0.0559 -1.0000 -1.0000 5419055 1589147671.60 151.8340 59.9981 32.0000 1.9673 1.9687 417.5967 417.9677 0.0556 -1.0000 -1.0000 5419115 1589147671.70 151.6860 59.9981 32.0000 1.9650 1.9665 417.5905 417.9612 0.0558 -1.0000 -1.0000 5419185 1589147671.80 151.5591 59.9981 32.0000 1.9617 1.9632 417.9312 418.3028 0.0557 -1.0000 -1.0000 5419245 1589147671.90 151.5591 59.9981 32.0000 1.9643 1.9658 417.8725 418.2437 0.0558 -1.0000 -1.0000 5419485 1589147672.00 151.5591 59.9981 32.0000 1.9660 1.9675 417.7777 418.1495 0.0558 -1.0000 -1.0000 5419545 1589147672.10 151.5591 59.9981 32.0000 1.9653 1.9667 417.3621 417.7350 0.0561 -1.0000 -1.0000 5419615 1589147672.20 151.5591 59.9981 32.0000 1.9648 1.9662 417.8279 418.1990 0.0557 -1.0000 -1.0000 5419685 1589147672.30 151.3505 59.9981 32.0000 1.9634 1.9649 417.8477 418.2198 0.0559 -1.0000 -1.0000 5419775 1589147672.40 151.3505 59.9981 32.0000 1.9648 1.9662 417.5030 417.8747 0.0558 -1.0000 -1.0000 5419955 1589147672.50 151.3505 59.9981 32.0000 1.9627 1.9641 417.5998 417.9714 0.0558 -1.0000 -1.0000 5420025 1589147672.60 151.3505 59.9981 32.0000 1.9642 1.9656 417.5949 417.9664 0.0559 -1.0000 -1.0000 5420095 1589147672.70 151.3505 59.9981 32.0000 1.9642 1.9656 417.6239 417.9963 0.0559 -1.0000 -1.0000 5420165 1589147672.80 151.4610 59.9981 32.0000 1.9638 1.9653 418.0258 418.3980 0.0559 -1.0000 -1.0000 5420235 1589147672.90 151.6110 59.9981 32.0000 1.9647 1.9662 417.9715 418.3435 0.0559 -1.0000 -1.0000 5421194 1589147673.00 151.6110 59.9981 32.0000 1.9659 1.9673 417.3897 417.7618 0.0560 -1.0000 -1.0000 5421254 1589147673.10 151.6110 59.9981 32.0000 1.9653 1.9667 418.0073 418.3800 0.0559 -1.0000 -1.0000 5421334 1589147673.20 151.6110 59.9981 32.0000 1.9641 1.9655 417.8818 418.2532 0.0557 -1.0000 -1.0000 5421394 1589147673.30 151.6110 59.9981 32.0000 1.9669 1.9683 417.8087 418.1792 0.0557 -1.0000 -1.0000 5421454 1589147673.40 151.6110 59.9981 32.0000 1.9644 1.9658 418.1202 418.4925 0.0559 -1.0000 -1.0000 5421544 1589147673.50 151.0899 59.9981 32.0000 1.9637 1.9652 417.9788 418.3517 0.0559 -1.0000 -1.0000 5421604 1589147673.60 151.0899 59.9981 32.0000 1.9632 1.9646 417.5748 417.9463 0.0558 -1.0000 -1.0000 5421664 1589147673.70 151.0899 59.9981 32.0000 1.9625 1.9639 417.8002 418.1715 0.0558 -1.0000 -1.0000 5421744 1589147673.80 151.0899 59.9981 32.0000 1.9620 1.9634 417.9641 418.3357 0.0558 -1.0000 -1.0000 5421804 1589147673.90 151.0899 59.9981 32.0000 1.9636 1.9650 418.0037 418.3749 0.0557 -1.0000 -1.0000 5421884 1589147674.00 151.6860 59.9981 32.0000 1.9651 1.9665 417.8376 418.2096 0.0558 -1.0000 -1.0000 5421944 1589147674.10 151.6860 59.9981 32.0000 1.9654 1.9669 417.6643 418.0358 0.0558 -1.0000 -1.0000 5422014 1589147674.20 151.6860 59.9981 32.0000 1.9645 1.9660 417.8627 418.2352 0.0560 -1.0000 -1.0000 5422084 1589147674.30 151.6860 59.9981 32.0000 1.9650 1.9664 418.2062 418.5780 0.0558 -1.0000 -1.0000 5422154 1589147674.40 151.6860 59.9981 32.0000 1.9661 1.9676 417.9900 418.3622 0.0558 -1.0000 -1.0000 5422214 1589147674.50 151.6052 59.9982 32.0000 1.9648 1.9663 417.8600 418.2312 0.0557 -1.0000 -1.0000 5422284 1589147674.60 151.4647 59.9983 32.0000 1.9639 1.9654 418.1761 418.5477 0.0558 -1.0000 -1.0000 5422344 1589147674.70 151.4647 59.9983 32.0000 1.9650 1.9665 417.7635 418.1352 0.0557 -1.0000 -1.0000 5422413 1589147674.80 151.4647 59.9983 32.0000 1.9646 1.9660 417.9527 418.3245 0.0558 -1.0000 -1.0000 5422483 1589147674.90 151.4647 59.9983 32.0000 1.9644 1.9659 418.1040 418.4760 0.0558 -1.0000 -1.0000 5422543 1589147675.00 151.4647 59.9983 32.0000 1.9638 1.9653 417.9265 418.2985 0.0558 -1.0000 -1.0000 5422604 1589147675.10 151.4647 59.9983 32.0000 1.9663 1.9678 417.4081 417.7790 0.0558 -1.0000 -1.0000 5422683 1589147675.20 151.4647 59.9983 32.0000 1.9637 1.9652 417.6742 418.0468 0.0560 -1.0000 -1.0000 5422743 1589147675.30 151.4647 59.9983 32.0000 1.9629 1.9643 417.8357 418.2082 0.0558 -1.0000 -1.0000 5422803 1589147675.40 151.4647 59.9983 32.0000 1.9639 1.9653 417.9457 418.3178 0.0558 -1.0000 -1.0000 5422873 1589147675.50 151.4647 59.9983 32.0000 1.9640 1.9654 417.7699 418.1416 0.0559 -1.0000 -1.0000 5423203 1589147675.60 151.4647 59.9983 32.0000 1.9645 1.9660 417.8589 418.2304 0.0557 -1.0000 -1.0000 5423273 1589147675.70 151.5572 59.9983 32.0000 1.9631 1.9645 418.1034 418.4756 0.0559 -1.0000 -1.0000 5423343 1589147675.80 151.6563 59.9983 32.0000 1.9651 1.9665 417.6587 418.0306 0.0557 -1.0000 -1.0000 5423403 1589147675.90 151.6563 59.9983 32.0000 1.9638 1.9653 417.6479 418.0192 0.0558 -1.0000 -1.0000 5423473 1589147676.00 151.6563 59.9983 32.0000 1.9633 1.9647 417.8403 418.2125 0.0558 -1.0000 -1.0000 5423823 1589147676.10 151.6563 59.9983 32.0000 1.9624 1.9638 417.9940 418.3653 0.0558 -1.0000 -1.0000 5423883 1589147676.20 151.6563 59.9983 32.0000 1.9647 1.9661 417.8633 418.2356 0.0559 -1.0000 -1.0000 5423963 1589147676.30 151.7655 59.9983 32.0000 1.9658 1.9672 417.9389 418.3115 0.0559 -1.0000 -1.0000 5424023 1589147676.40 151.8022 59.9983 32.0000 1.9635 1.9649 418.0984 418.4705 0.0559 -1.0000 -1.0000 5424083 1589147676.50 151.8022 59.9983 32.0000 1.9655 1.9670 418.1413 418.5131 0.0558 -1.0000 -1.0000 5424213 1589147676.60 151.8022 59.9983 32.0000 1.9679 1.9693 417.8763 418.2484 0.0558 -1.0000 -1.0000 5424272 1589147676.70 151.8022 59.9983 32.0000 1.9628 1.9643 418.2044 418.5762 0.0558 -1.0000 -1.0000 5424332 1589147676.80 151.8022 59.9983 32.0000 1.9650 1.9664 417.8514 418.2239 0.0559 -1.0000 -1.0000 5424413 1589147676.90 151.3966 59.9983 32.0000 1.9653 1.9668 417.5489 417.9203 0.0559 -1.0000 -1.0000 5424472 1589147677.00 151.3720 59.9983 32.0000 1.9645 1.9659 417.6250 417.9968 0.0558 -1.0000 -1.0000 5424533 1589147677.10 151.3720 59.9983 32.0000 1.9633 1.9647 417.9773 418.3488 0.0558 -1.0000 -1.0000 5424602 1589147677.20 151.3720 59.9983 32.0000 1.9632 1.9646 417.9165 418.2876 0.0557 -1.0000 -1.0000 5424672 1589147677.30 151.3720 59.9983 32.0000 1.9659 1.9674 417.7468 418.1197 0.0560 -1.0000 -1.0000 5424732 1589147677.40 151.3720 59.9983 32.0000 1.9652 1.9666 417.7935 418.1648 0.0558 -1.0000 -1.0000 5424802 1589147677.50 151.3660 59.9983 32.0000 1.9629 1.9644 418.0928 418.4654 0.0559 -1.0000 -1.0000 5425012 1589147677.60 151.3660 59.9983 32.0000 1.9653 1.9668 418.0334 418.4053 0.0558 -1.0000 -1.0000 5425072 1589147677.70 151.3660 59.9983 32.0000 1.9644 1.9659 417.6826 418.0544 0.0557 -1.0000 -1.0000 5425152 1589147677.80 151.3660 59.9983 32.0000 1.9633 1.9648 417.9508 418.3213 0.0557 -1.0000 -1.0000 5425212 1589147677.90 151.3660 59.9983 32.0000 1.9637 1.9651 417.9875 418.3585 0.0557 -1.0000 -1.0000 5425282 1589147678.00 151.3660 59.9983 32.0000 1.9651 1.9665 417.4753 417.8470 0.0558 -1.0000 -1.0000 5425352 1589147678.10 151.3660 59.9983 32.0000 1.9653 1.9668 417.7753 418.1466 0.0558 -1.0000 -1.0000 5425412 1589147678.20 151.3405 59.9983 32.0000 1.9640 1.9654 417.8354 418.2072 0.0558 -1.0000 -1.0000 5425482 1589147678.30 151.3398 59.9983 32.0000 1.9645 1.9660 417.6641 418.0367 0.0559 -1.0000 -1.0000 5425542 1589147678.40 151.3398 59.9983 32.0000 1.9644 1.9658 417.5437 417.9154 0.0559 -1.0000 -1.0000 5425612 1589147678.50 151.3398 59.9983 32.0000 1.9638 1.9653 417.9602 418.3331 0.0560 -1.0000 -1.0000 5425682 1589147678.60 151.3398 59.9983 32.0000 1.9643 1.9657 418.1573 418.5307 0.0560 -1.0000 -1.0000 5426302 1589147678.70 151.3398 59.9983 32.0000 1.9657 1.9671 417.6743 418.0464 0.0560 -1.0000 -1.0000 5426371 1589147678.80 151.3829 59.9983 32.0000 1.9661 1.9675 417.5493 417.9199 0.0557 -1.0000 -1.0000 5426451 1589147678.90 151.3829 59.9983 32.0000 1.9632 1.9646 417.9881 418.3596 0.0558 -1.0000 -1.0000 5426511 1589147679.00 151.3829 59.9983 32.0000 1.9648 1.9662 417.8559 418.2276 0.0558 -1.0000 -1.0000 5426581 1589147679.10 151.3829 59.9983 32.0000 1.9664 1.9678 418.0622 418.4345 0.0559 -1.0000 -1.0000 5426731 1589147679.20 151.3829 59.9983 32.0000 1.9666 1.9680 418.0714 418.4432 0.0558 -1.0000 -1.0000 5426801 1589147679.30 151.5438 59.9983 32.0000 1.9684 1.9698 417.5944 417.9654 0.0557 -1.0000 -1.0000 5426861 1589147679.40 151.7343 59.9983 32.0000 1.9668 1.9683 418.0640 418.4360 0.0559 -1.0000 -1.0000 5426941 1589147679.50 151.7343 59.9983 32.0000 1.9675 1.9690 417.6428 418.0145 0.0558 -1.0000 -1.0000 5427001 1589147679.60 151.7343 59.9983 32.0000 1.9638 1.9652 417.5506 417.9206 0.0556 -1.0000 -1.0000 5427061 1589147679.70 151.7343 59.9983 32.0000 1.9649 1.9664 417.9072 418.2775 0.0557 -1.0000 -1.0000 5427151 1589147679.80 151.7343 59.9983 32.0000 1.9643 1.9657 417.8021 418.1725 0.0556 -1.0000 -1.0000 5427211 1589147679.90 151.7343 59.9983 32.0000 1.9644 1.9659 417.3778 417.7485 0.0557 -1.0000 -1.0000 5427281 1589147680.00 151.7343 59.9983 32.0000 1.9644 1.9659 417.8157 418.1873 0.0559 -1.0000 -1.0000 5427341 1589147680.10 151.6281 59.9972 32.0000 1.9650 1.9664 418.0221 418.3936 0.0557 -1.0000 -1.0000 5427521 1589147680.20 151.6281 59.9972 32.0000 1.9655 1.9669 417.6455 418.0174 0.0559 -1.0000 -1.0000 5427591 1589147680.30 151.6281 59.9972 32.0000 1.9633 1.9647 417.5123 417.8838 0.0558 -1.0000 -1.0000 5427651 1589147680.40 151.6281 59.9972 32.0000 1.9632 1.9646 418.0340 418.4063 0.0559 -1.0000 -1.0000 5427721 1589147680.50 151.6281 59.9972 32.0000 1.9638 1.9653 417.9669 418.3384 0.0558 -1.0000 -1.0000 5427801 1589147680.60 151.6281 59.9972 32.0000 1.9662 1.9676 417.7294 418.1013 0.0559 -1.0000 -1.0000 5428021 1589147680.70 151.4519 59.9972 32.0000 1.9646 1.9661 417.3671 417.7379 0.0558 -1.0000 -1.0000 5428090 1589147680.80 151.4519 59.9972 32.0000 1.9652 1.9666 417.6617 418.0332 0.0558 -1.0000 -1.0000 5428160 1589147680.90 151.4519 59.9972 32.0000 1.9651 1.9666 417.5307 417.9022 0.0558 -1.0000 -1.0000 5428231 1589147681.00 151.4519 59.9972 32.0000 1.9640 1.9654 417.9059 418.2774 0.0557 -1.0000 -1.0000 5428290 1589147681.10 151.4519 59.9972 32.0000 1.9655 1.9669 418.1744 418.5470 0.0559 -1.0000 -1.0000 5428530 1589147681.20 151.4519 59.9972 32.0000 1.9658 1.9672 417.7050 418.0772 0.0559 -1.0000 -1.0000 5428600 1589147681.30 151.5385 59.9972 32.0000 1.9642 1.9657 418.0496 418.4218 0.0558 -1.0000 -1.0000 5428660 1589147681.40 151.5385 59.9972 32.0000 1.9650 1.9664 418.1117 418.4841 0.0559 -1.0000 -1.0000 5428740 1589147681.50 151.5385 59.9972 32.0000 1.9652 1.9666 417.4640 417.8360 0.0559 -1.0000 -1.0000 5428800 1589147681.60 151.5385 59.9972 32.0000 1.9654 1.9668 417.9276 418.2990 0.0557 -1.0000 -1.0000 5428980 1589147681.70 151.5385 59.9972 32.0000 1.9655 1.9669 417.9380 418.3091 0.0558 -1.0000 -1.0000 5429060 1589147681.80 151.4717 59.9972 32.0000 1.9658 1.9672 417.7200 418.0926 0.0560 -1.0000 -1.0000 5429120 1589147681.90 151.3655 59.9972 32.0000 1.9656 1.9670 417.8782 418.2503 0.0558 -1.0000 -1.0000 5429190 1589147682.00 151.3655 59.9972 32.0000 1.9636 1.9650 417.9125 418.2849 0.0558 -1.0000 -1.0000 5429260 1589147682.10 151.3655 59.9972 32.0000 1.9629 1.9644 417.8063 418.1773 0.0557 -1.0000 -1.0000 5429490 1589147682.20 151.3655 59.9972 32.0000 1.9656 1.9671 417.6247 417.9956 0.0557 -1.0000 -1.0000 5429570 1589147682.30 151.3655 59.9972 32.0000 1.9656 1.9670 417.9259 418.2971 0.0558 -1.0000 -1.0000 5429630 1589147682.40 151.7661 59.9972 32.0000 1.9642 1.9656 418.0731 418.4456 0.0559 -1.0000 -1.0000 5429690 1589147682.50 151.7661 59.9972 32.0000 1.9654 1.9668 418.0201 418.3913 0.0557 -1.0000 -1.0000 5429760 1589147682.60 151.7661 59.9972 32.0000 1.9666 1.9680 417.4782 417.8508 0.0559 -1.0000 -1.0000 5429830 1589147682.70 151.7661 59.9972 32.0000 1.9658 1.9672 417.7186 418.0903 0.0559 -1.0000 -1.0000 5430000 1589147682.80 151.7661 59.9972 32.0000 1.9637 1.9651 417.8922 418.2652 0.0560 -1.0000 -1.0000 5430079 1589147682.90 151.6405 59.9972 32.0000 1.9648 1.9663 417.9854 418.3576 0.0559 -1.0000 -1.0000 5430149 1589147683.00 151.5604 59.9972 32.0000 1.9651 1.9665 417.6103 417.9822 0.0559 -1.0000 -1.0000 5430210 1589147683.10 151.5604 59.9972 32.0000 1.9656 1.9671 417.4130 417.7855 0.0559 -1.0000 -1.0000 5430279 1589147683.20 151.5604 59.9972 32.0000 1.9641 1.9655 417.7703 418.1420 0.0558 -1.0000 -1.0000 5430509 1589147683.30 151.5604 59.9972 32.0000 1.9658 1.9673 417.8591 418.2316 0.0560 -1.0000 -1.0000 5430569 1589147683.40 151.5604 59.9972 32.0000 1.9645 1.9659 417.7062 418.0775 0.0557 -1.0000 -1.0000 5430639 1589147683.50 151.4459 59.9972 32.0000 1.9631 1.9646 418.0093 418.3810 0.0557 -1.0000 -1.0000 5430699 1589147683.60 151.4459 59.9972 32.0000 1.9632 1.9646 417.8886 418.2600 0.0558 -1.0000 -1.0000 5430769 1589147683.70 151.4459 59.9972 32.0000 1.9651 1.9666 417.5331 417.9046 0.0558 -1.0000 -1.0000 5431829 1589147683.80 151.4459 59.9972 32.0000 1.9655 1.9669 417.6964 418.0683 0.0558 -1.0000 -1.0000 5431898 1589147683.90 151.4459 59.9972 32.0000 1.9647 1.9662 418.1453 418.5171 0.0558 -1.0000 -1.0000 5431968 1589147684.00 151.4321 59.9972 32.0000 1.9636 1.9650 417.9744 418.3454 0.0558 -1.0000 -1.0000 5432029 1589147684.10 151.4321 59.9972 32.0000 1.9638 1.9653 417.5656 417.9379 0.0559 -1.0000 -1.0000 5432098 1589147684.20 151.4321 59.9972 32.0000 1.9646 1.9660 417.3408 417.7122 0.0558 -1.0000 -1.0000 5432168 1589147684.30 151.4321 59.9972 32.0000 1.9644 1.9659 417.8403 418.2124 0.0558 -1.0000 -1.0000 5432228 1589147684.40 151.4321 59.9972 32.0000 1.9638 1.9653 418.0009 418.3727 0.0559 -1.0000 -1.0000 5432288 1589147684.50 151.4321 59.9972 32.0000 1.9659 1.9673 417.9140 418.2861 0.0558 -1.0000 -1.0000 5432368 1589147684.60 151.5571 59.9974 32.0000 1.9652 1.9667 418.1458 418.5184 0.0559 -1.0000 -1.0000 5432428 1589147684.70 151.5571 59.9974 32.0000 1.9647 1.9662 417.9584 418.3310 0.0559 -1.0000 -1.0000 5432728 1589147684.80 151.5571 59.9974 32.0000 1.9650 1.9665 417.4962 417.8680 0.0559 -1.0000 -1.0000 5432808 1589147684.90 151.5571 59.9974 32.0000 1.9634 1.9649 418.0475 418.4203 0.0559 -1.0000 -1.0000 5432868 1589147685.00 151.5571 59.9974 32.0000 1.9623 1.9637 418.0290 418.4009 0.0558 -1.0000 -1.0000 5432938 1589147685.10 151.6140 59.9974 32.0000 1.9645 1.9660 417.7351 418.1075 0.0559 -1.0000 -1.0000 5433008 1589147685.20 151.6140 59.9974 32.0000 1.9647 1.9661 417.4715 417.8423 0.0558 -1.0000 -1.0000 5433068 1589147685.30 151.6140 59.9974 32.0000 1.9625 1.9640 417.6567 418.0281 0.0558 -1.0000 -1.0000 5433138 1589147685.40 151.6140 59.9974 32.0000 1.9618 1.9632 417.8621 418.2321 0.0556 -1.0000 -1.0000 5433208 1589147685.50 151.6140 59.9974 32.0000 1.9631 1.9646 417.8828 418.2537 0.0557 -1.0000 -1.0000 5433268 1589147685.60 151.6140 59.9974 32.0000 1.9658 1.9673 417.6589 418.0303 0.0558 -1.0000 -1.0000 5433328 1589147685.70 151.6140 59.9974 32.0000 1.9637 1.9652 417.9871 418.3588 0.0558 -1.0000 -1.0000 5433408 1589147685.80 151.6140 59.9974 32.0000 1.9636 1.9650 418.1107 418.4834 0.0560 -1.0000 -1.0000 5433468 1589147685.90 151.6140 59.9974 32.0000 1.9648 1.9662 417.7551 418.1281 0.0560 -1.0000 -1.0000 5433538 1589147686.00 151.6140 59.9974 32.0000 1.9651 1.9665 417.6316 418.0025 0.0558 -1.0000 -1.0000 5433608 1589147686.10 151.6140 59.9974 32.0000 1.9631 1.9645 417.9281 418.3008 0.0559 -1.0000 -1.0000 5433668 1589147686.20 151.6140 59.9974 32.0000 1.9653 1.9667 418.1312 418.5028 0.0557 -1.0000 -1.0000 5434237 1589147686.30 151.6243 59.9974 32.0000 1.9676 1.9691 417.5708 417.9428 0.0559 -1.0000 -1.0000 5434307 1589147686.40 151.6268 59.9974 32.0000 1.9647 1.9661 417.8005 418.1727 0.0559 -1.0000 -1.0000 5434367 1589147686.50 151.6268 59.9974 32.0000 1.9654 1.9669 418.1734 418.5460 0.0559 -1.0000 -1.0000 5434447 1589147686.60 151.6268 59.9974 32.0000 1.9644 1.9658 417.9524 418.3251 0.0559 -1.0000 -1.0000 5434507 1589147686.70 151.6268 59.9974 32.0000 1.9642 1.9656 417.6956 418.0675 0.0559 -1.0000 -1.0000 5434567 1589147686.80 151.6268 59.9974 32.0000 1.9632 1.9646 417.7501 418.1221 0.0559 -1.0000 -1.0000 5434637 1589147686.90 151.6268 59.9974 32.0000 1.9635 1.9649 418.0943 418.4664 0.0558 -1.0000 -1.0000 5434707 1589147687.00 151.6268 59.9974 32.0000 1.9651 1.9665 418.2089 418.5808 0.0558 -1.0000 -1.0000 5434767 1589147687.10 151.6268 59.9974 32.0000 1.9663 1.9677 417.4132 417.7835 0.0557 -1.0000 -1.0000 5434837 1589147687.20 151.6268 59.9974 32.0000 1.9649 1.9663 417.4359 417.8069 0.0558 -1.0000 -1.0000 5434907 1589147687.30 151.6268 59.9974 32.0000 1.9639 1.9653 418.0258 418.3981 0.0559 -1.0000 -1.0000 5434977 1589147687.40 151.4062 59.9974 32.0000 1.9642 1.9656 418.0153 418.3873 0.0559 -1.0000 -1.0000 5435047 1589147687.50 151.4062 59.9974 32.0000 1.9672 1.9687 417.6949 418.0670 0.0559 -1.0000 -1.0000 5435107 1589147687.60 151.4062 59.9974 32.0000 1.9661 1.9675 417.9304 418.3019 0.0558 -1.0000 -1.0000 5435177 1589147687.70 151.4062 59.9974 32.0000 1.9625 1.9639 418.1075 418.4804 0.0559 -1.0000 -1.0000 5435247 1589147687.80 151.4062 59.9974 32.0000 1.9651 1.9665 417.8504 418.2223 0.0558 -1.0000 -1.0000 5435307 1589147687.90 151.4062 59.9974 32.0000 1.9650 1.9665 417.9881 418.3587 0.0556 -1.0000 -1.0000 5435377 1589147688.00 151.4062 59.9974 32.0000 1.9637 1.9651 417.7621 418.1334 0.0558 -1.0000 -1.0000 5435447 1589147688.10 151.4062 59.9974 32.0000 1.9667 1.9681 417.5770 417.9474 0.0555 -1.0000 -1.0000 5435507 1589147688.20 151.4062 59.9974 32.0000 1.9660 1.9674 417.6416 418.0123 0.0557 -1.0000 -1.0000 5435576 1589147688.30 151.4062 59.9974 32.0000 1.9642 1.9657 417.7552 418.1267 0.0558 -1.0000 -1.0000 5435647 1589147688.40 151.4062 59.9974 32.0000 1.9632 1.9646 418.0104 418.3815 0.0557 -1.0000 -1.0000 5435706 1589147688.50 151.5402 59.9974 32.0000 1.9657 1.9671 417.7710 418.1435 0.0559 -1.0000 -1.0000 5435776 1589147688.60 151.5402 59.9974 32.0000 1.9664 1.9678 417.3196 417.6906 0.0557 -1.0000 -1.0000 5435836 1589147688.70 151.5402 59.9974 32.0000 1.9656 1.9670 417.8843 418.2561 0.0559 -1.0000 -1.0000 5435906 1589147688.80 151.5402 59.9974 32.0000 1.9644 1.9659 418.0454 418.4186 0.0559 -1.0000 -1.0000 5436007 1589147688.90 151.5402 59.9974 32.0000 1.9647 1.9661 417.6533 418.0238 0.0556 -1.0000 -1.0000 5436066 1589147689.00 151.5361 59.9974 32.0000 1.9650 1.9665 417.3349 417.7054 0.0558 -1.0000 -1.0000 5436136 1589147689.10 151.5099 59.9974 32.0000 1.9650 1.9665 417.7558 418.1284 0.0560 -1.0000 -1.0000 5436206 1589147689.20 151.5099 59.9974 32.0000 1.9646 1.9660 418.0159 418.3894 0.0561 -1.0000 -1.0000 5436266 1589147689.30 151.5099 59.9974 32.0000 1.9646 1.9661 417.8615 418.2331 0.0558 -1.0000 -1.0000 5436496 1589147689.40 151.5099 59.9974 32.0000 1.9654 1.9669 417.5753 417.9476 0.0560 -1.0000 -1.0000 5436566 1589147689.50 151.5099 59.9974 32.0000 1.9654 1.9669 417.4785 417.8504 0.0559 -1.0000 -1.0000 5436626 1589147689.60 151.3957 59.9993 32.0000 1.9639 1.9653 417.7070 418.0791 0.0558 -1.0000 -1.0000 5436696 1589147689.70 151.3957 59.9993 32.0000 1.9644 1.9658 417.9143 418.2861 0.0558 -1.0000 -1.0000 5436766 1589147689.80 151.3957 59.9993 32.0000 1.9645 1.9659 417.6340 418.0046 0.0558 -1.0000 -1.0000 5437276 1589147689.90 151.3957 59.9993 32.0000 1.9656 1.9671 417.3176 417.6899 0.0560 -1.0000 -1.0000 5437356 1589147690.00 151.3957 59.9993 32.0000 1.9632 1.9646 417.8130 418.1851 0.0558 -1.0000 -1.0000 5437416 1589147690.10 151.5816 59.9993 32.0000 1.9634 1.9648 417.8036 418.1758 0.0559 -1.0000 -1.0000 5437475 1589147690.20 151.6305 59.9993 32.0000 1.9654 1.9669 417.4369 417.8076 0.0557 -1.0000 -1.0000 5437556 1589147690.30 151.6305 59.9993 32.0000 1.9654 1.9668 417.8424 418.2144 0.0559 -1.0000 -1.0000 5437745 1589147690.40 151.6305 59.9993 32.0000 1.9645 1.9659 417.9221 418.2942 0.0558 -1.0000 -1.0000 5437806 1589147690.50 151.6305 59.9993 32.0000 1.9657 1.9672 417.4206 417.7913 0.0558 -1.0000 -1.0000 5437885 1589147690.60 151.6305 59.9993 32.0000 1.9644 1.9658 417.9734 418.3452 0.0558 -1.0000 -1.0000 5437945 1589147690.70 151.6305 59.9993 32.0000 1.9648 1.9663 418.0713 418.4437 0.0558 -1.0000 -1.0000 5438005 1589147690.80 151.6305 59.9993 32.0000 1.9670 1.9684 417.6306 418.0017 0.0558 -1.0000 -1.0000 5438075 1589147690.90 151.6305 59.9993 32.0000 1.9670 1.9685 417.8646 418.2358 0.0557 -1.0000 -1.0000 5438295 1589147691.00 151.6305 59.9993 32.0000 1.9650 1.9664 417.8852 418.2561 0.0557 -1.0000 -1.0000 5438365 1589147691.10 151.7294 59.9993 32.0000 1.9654 1.9668 417.8289 418.2002 0.0557 -1.0000 -1.0000 5438435 1589147691.20 151.5336 59.9993 32.0000 1.9652 1.9667 417.9163 418.2880 0.0559 -1.0000 -1.0000 5438495 1589147691.30 151.5336 59.9993 32.0000 1.9634 1.9648 417.9801 418.3519 0.0558 -1.0000 -1.0000 5438555 1589147691.40 151.5336 59.9993 32.0000 1.9639 1.9653 417.6090 417.9813 0.0558 -1.0000 -1.0000 5438755 1589147691.50 151.5336 59.9993 32.0000 1.9652 1.9666 417.3837 417.7533 0.0555 -1.0000 -1.0000 5438815 1589147691.60 151.5336 59.9993 32.0000 1.9648 1.9662 417.7421 418.1152 0.0560 -1.0000 -1.0000 5438885 1589147691.70 151.5289 59.9993 32.0000 1.9640 1.9654 418.0148 418.3861 0.0557 -1.0000 -1.0000 5438955 1589147691.80 151.5145 59.9993 32.0000 1.9655 1.9669 417.9828 418.3549 0.0559 -1.0000 -1.0000 5439015 1589147691.90 151.5145 59.9993 32.0000 1.9654 1.9668 417.4222 417.7937 0.0558 -1.0000 -1.0000 5439295 1589147692.00 151.5145 59.9993 32.0000 1.9651 1.9665 417.5020 417.8731 0.0558 -1.0000 -1.0000 5439364 1589147692.10 151.5145 59.9993 32.0000 1.9653 1.9668 417.7707 418.1431 0.0559 -1.0000 -1.0000 5439425 1589147692.20 151.5145 59.9993 32.0000 1.9653 1.9667 417.6502 418.0215 0.0558 -1.0000 -1.0000 5439494 1589147692.30 151.5279 59.9993 32.0000 1.9638 1.9653 417.9220 418.2938 0.0558 -1.0000 -1.0000 5439554 1589147692.40 151.5981 59.9993 32.0000 1.9676 1.9690 417.8098 418.1810 0.0557 -1.0000 -1.0000 5440284 1589147692.50 151.5981 59.9993 32.0000 1.9650 1.9664 417.3373 417.7082 0.0558 -1.0000 -1.0000 5440354 1589147692.60 151.5981 59.9993 32.0000 1.9637 1.9652 417.7841 418.1565 0.0559 -1.0000 -1.0000 5440524 1589147692.70 151.5981 59.9993 32.0000 1.9626 1.9641 417.9598 418.3313 0.0557 -1.0000 -1.0000 5440584 1589147692.80 151.5981 59.9993 32.0000 1.9654 1.9668 417.6010 417.9726 0.0558 -1.0000 -1.0000 5440654 1589147692.90 151.5923 59.9993 32.0000 1.9644 1.9659 417.4904 417.8615 0.0558 -1.0000 -1.0000 5440724 1589147693.00 151.5923 59.9993 32.0000 1.9650 1.9664 417.9888 418.3607 0.0558 -1.0000 -1.0000 5440784 1589147693.10 151.5923 59.9993 32.0000 1.9635 1.9650 418.0579 418.4286 0.0557 -1.0000 -1.0000 5440854 1589147693.20 151.5923 59.9993 32.0000 1.9655 1.9670 417.6089 417.9806 0.0558 -1.0000 -1.0000 5440914 1589147693.30 151.5923 59.9993 32.0000 1.9649 1.9664 417.5651 417.9363 0.0558 -1.0000 -1.0000 5440984 1589147693.40 151.5923 59.9993 32.0000 1.9660 1.9675 417.7905 418.1616 0.0558 -1.0000 -1.0000 5441204 1589147693.50 151.5923 59.9993 32.0000 1.9657 1.9671 417.4645 417.8361 0.0558 -1.0000 -1.0000 5441274 1589147693.60 151.5812 59.9993 32.0000 1.9634 1.9649 417.6615 418.0324 0.0557 -1.0000 -1.0000 5441334 1589147693.70 151.5807 59.9993 32.0000 1.9639 1.9654 417.9254 418.2971 0.0558 -1.0000 -1.0000 5441404 1589147693.80 151.5807 59.9993 32.0000 1.9648 1.9662 417.6777 418.0495 0.0558 -1.0000 -1.0000 5441463 1589147693.90 151.5739 59.9993 32.0000 1.9661 1.9675 417.4613 417.8330 0.0559 -1.0000 -1.0000 5441544 1589147694.00 151.3323 59.9993 32.0000 1.9645 1.9659 417.7385 418.1105 0.0559 -1.0000 -1.0000 5441604 1589147694.10 151.3323 59.9993 32.0000 1.9648 1.9663 417.7575 418.1297 0.0559 -1.0000 -1.0000 5441663 1589147694.20 151.3323 59.9993 32.0000 1.9654 1.9669 417.3820 417.7539 0.0559 -1.0000 -1.0000 5441733 1589147694.30 151.3323 59.9993 32.0000 1.9650 1.9664 417.6916 418.0638 0.0558 -1.0000 -1.0000 5441804 1589147694.40 151.3323 59.9993 32.0000 1.9647 1.9661 418.0548 418.4266 0.0559 -1.0000 -1.0000 5441863 1589147694.50 151.3323 59.9993 32.0000 1.9645 1.9659 417.6006 417.9729 0.0559 -1.0000 -1.0000 5442053 1589147694.60 151.3323 59.9993 32.0000 1.9652 1.9666 417.3195 417.6913 0.0559 -1.0000 -1.0000 5442113 1589147694.70 151.3323 59.9993 32.0000 1.9645 1.9659 417.8931 418.2641 0.0557 -1.0000 -1.0000 5442173 1589147694.80 151.3323 59.9993 32.0000 1.9641 1.9655 418.0665 418.4390 0.0559 -1.0000 -1.0000 5442243 1589147694.90 151.3323 59.9993 32.0000 1.9653 1.9667 417.6839 418.0566 0.0559 -1.0000 -1.0000 5442313 1589147695.00 151.3456 59.9987 32.0000 1.9656 1.9670 417.4054 417.7766 0.0558 -1.0000 -1.0000 5442543 1589147695.10 151.3601 59.9981 32.0000 1.9646 1.9660 417.6543 418.0249 0.0558 -1.0000 -1.0000 5442613 1589147695.20 151.3601 59.9981 32.0000 1.9635 1.9649 417.8823 418.2553 0.0560 -1.0000 -1.0000 5442673 1589147695.30 151.3601 59.9981 32.0000 1.9656 1.9670 417.7155 418.0881 0.0559 -1.0000 -1.0000 5442733 1589147695.40 151.3601 59.9981 32.0000 1.9668 1.9682 417.5641 417.9353 0.0557 -1.0000 -1.0000 5442813 1589147695.50 151.3601 59.9981 32.0000 1.9647 1.9661 417.8555 418.2274 0.0559 -1.0000 -1.0000 5443043 1589147695.60 151.3472 59.9981 32.0000 1.9655 1.9670 417.7806 418.1530 0.0559 -1.0000 -1.0000 5443103 1589147695.70 151.3067 59.9981 32.0000 1.9661 1.9675 417.4030 417.7729 0.0556 -1.0000 -1.0000 5443173 1589147695.80 151.3067 59.9981 32.0000 1.9626 1.9640 417.9927 418.3633 0.0557 -1.0000 -1.0000 5443233 1589147695.90 151.3067 59.9981 32.0000 1.9636 1.9650 418.0797 418.4508 0.0557 -1.0000 -1.0000 5443313 1589147696.00 151.3067 59.9981 32.0000 1.9645 1.9659 417.4936 417.8636 0.0556 -1.0000 -1.0000 5443562 1589147696.10 151.3067 59.9981 32.0000 1.9659 1.9673 417.3127 417.6828 0.0556 -1.0000 -1.0000 5443623 1589147696.20 151.3067 59.9981 32.0000 1.9647 1.9662 417.7738 418.1451 0.0558 -1.0000 -1.0000 5443702 1589147696.30 151.7817 59.9981 32.0000 1.9650 1.9664 418.1461 418.5182 0.0558 -1.0000 -1.0000 5443762 1589147696.40 151.7817 59.9981 32.0000 1.9675 1.9690 417.5815 417.9524 0.0557 -1.0000 -1.0000 5443822 1589147696.50 151.7817 59.9981 32.0000 1.9663 1.9677 417.7425 418.1140 0.0558 -1.0000 -1.0000 5444452 1589147696.60 151.7817 59.9981 32.0000 1.9649 1.9663 418.1295 418.5016 0.0558 -1.0000 -1.0000 5444522 1589147696.70 151.7817 59.9981 32.0000 1.9642 1.9656 417.5876 417.9592 0.0558 -1.0000 -1.0000 5444602 1589147696.80 151.7334 59.9981 32.0000 1.9650 1.9664 417.5553 417.9277 0.0559 -1.0000 -1.0000 5444682 1589147696.90 151.5299 59.9981 32.0000 1.9633 1.9647 417.9963 418.3682 0.0559 -1.0000 -1.0000 5444742 1589147697.00 151.5299 59.9981 32.0000 1.9640 1.9655 418.0186 418.3911 0.0559 -1.0000 -1.0000 5444802 1589147697.10 151.5299 59.9981 32.0000 1.9654 1.9668 417.4625 417.8339 0.0558 -1.0000 -1.0000 5444882 1589147697.20 151.5299 59.9981 32.0000 1.9671 1.9685 417.5734 417.9442 0.0557 -1.0000 -1.0000 5444942 1589147697.30 151.5299 59.9981 32.0000 1.9654 1.9669 417.8687 418.2408 0.0559 -1.0000 -1.0000 5445002 1589147697.40 151.5739 59.9981 32.0000 1.9649 1.9663 418.0926 418.4651 0.0559 -1.0000 -1.0000 5445072 1589147697.50 151.5739 59.9981 32.0000 1.9654 1.9669 417.8069 418.1786 0.0557 -1.0000 -1.0000 5445312 1589147697.60 151.5739 59.9981 32.0000 1.9673 1.9688 417.4010 417.7704 0.0557 -1.0000 -1.0000 5445381 1589147697.70 151.5739 59.9981 32.0000 1.9649 1.9664 417.7278 418.0997 0.0558 -1.0000 -1.0000 5445451 1589147697.80 151.5739 59.9981 32.0000 1.9655 1.9669 417.5871 417.9582 0.0558 -1.0000 -1.0000 5445512 1589147697.90 151.7121 59.9981 32.0000 1.9660 1.9674 417.5351 417.9062 0.0557 -1.0000 -1.0000 5445591 1589147698.00 151.8115 59.9981 32.0000 1.9647 1.9661 418.0606 418.4320 0.0558 -1.0000 -1.0000 5445651 1589147698.10 151.6320 59.9981 32.0000 1.9656 1.9670 418.0556 418.4269 0.0557 -1.0000 -1.0000 5445721 1589147698.20 151.3448 59.9981 32.0000 1.9655 1.9669 417.4927 417.8643 0.0559 -1.0000 -1.0000 5445791 1589147698.30 151.3448 59.9981 32.0000 1.9643 1.9658 417.6026 417.9748 0.0559 -1.0000 -1.0000 5445851 1589147698.40 151.3448 59.9981 32.0000 1.9629 1.9643 417.8399 418.2115 0.0558 -1.0000 -1.0000 5445921 1589147698.50 151.3448 59.9981 32.0000 1.9639 1.9653 417.7720 418.1431 0.0557 -1.0000 -1.0000 5445991 1589147698.60 151.3448 59.9981 32.0000 1.9660 1.9674 417.5610 417.9322 0.0558 -1.0000 -1.0000 5446051 1589147698.70 151.3448 59.9981 32.0000 1.9643 1.9658 417.3483 417.7201 0.0558 -1.0000 -1.0000 5446111 1589147698.80 151.3448 59.9981 32.0000 1.9645 1.9660 417.6628 418.0342 0.0558 -1.0000 -1.0000 5446191 1589147698.90 151.3448 59.9981 32.0000 1.9637 1.9651 417.6737 418.0449 0.0557 -1.0000 -1.0000 5446251 1589147699.00 151.3448 59.9981 32.0000 1.9660 1.9674 417.5460 417.9181 0.0558 -1.0000 -1.0000 5446311 1589147699.10 151.3448 59.9981 32.0000 1.9682 1.9696 417.4739 417.8442 0.0557 -1.0000 -1.0000 5446551 1589147699.20 151.5616 59.9981 32.0000 1.9656 1.9671 417.8517 418.2235 0.0558 -1.0000 -1.0000 5446611 1589147699.30 151.5616 59.9981 32.0000 1.9639 1.9653 418.0516 418.4224 0.0557 -1.0000 -1.0000 5446701 1589147699.40 151.5616 59.9981 32.0000 1.9657 1.9671 417.9096 418.2814 0.0558 -1.0000 -1.0000 5446781 1589147699.50 151.5616 59.9981 32.0000 1.9653 1.9667 417.6243 417.9974 0.0560 -1.0000 -1.0000 5446841 1589147699.60 151.5616 59.9981 32.0000 1.9656 1.9670 417.4423 417.8129 0.0556 -1.0000 -1.0000 5447210 1589147699.70 151.5616 59.9981 32.0000 1.9640 1.9654 417.8751 418.2466 0.0559 -1.0000 -1.0000 5447290 1589147699.80 151.5253 59.9991 32.0000 1.9633 1.9647 417.7960 418.1679 0.0558 -1.0000 -1.0000 5447350 1589147699.90 151.5253 59.9991 32.0000 1.9663 1.9677 417.8606 418.2323 0.0558 -1.0000 -1.0000 5447421 1589147700.00 151.5253 59.9991 32.0000 1.9648 1.9662 417.7953 418.1666 0.0558 -1.0000 -1.0000 5447490 1589147700.10 151.5253 59.9991 32.0000 1.9646 1.9660 417.8922 418.2636 0.0558 -1.0000 -1.0000 5447560 1589147700.20 151.5253 59.9991 32.0000 1.9636 1.9650 418.0186 418.3905 0.0558 -1.0000 -1.0000 5447630 1589147700.30 151.5253 59.9991 32.0000 1.9657 1.9671 417.6389 418.0114 0.0559 -1.0000 -1.0000 5447690 1589147700.40 151.5253 59.9991 32.0000 1.9674 1.9689 417.3901 417.7612 0.0558 -1.0000 -1.0000 5447750 1589147700.50 151.5253 59.9991 32.0000 1.9659 1.9673 417.7439 418.1158 0.0559 -1.0000 -1.0000 5447830 1589147700.60 151.4172 59.9991 32.0000 1.9642 1.9657 417.9357 418.3072 0.0558 -1.0000 -1.0000 5448050 1589147700.70 151.4172 59.9991 32.0000 1.9667 1.9681 417.8343 418.2063 0.0558 -1.0000 -1.0000 5448120 1589147700.80 151.4172 59.9991 32.0000 1.9653 1.9667 417.5739 417.9465 0.0560 -1.0000 -1.0000 5448190 1589147700.90 151.4172 59.9991 32.0000 1.9657 1.9671 417.5801 417.9504 0.0557 -1.0000 -1.0000 5448250 1589147701.00 151.4172 59.9991 32.0000 1.9636 1.9650 418.0332 418.4054 0.0559 -1.0000 -1.0000 5448310 1589147701.10 151.4095 59.9991 32.0000 1.9649 1.9664 417.7197 418.0914 0.0558 -1.0000 -1.0000 5448710 1589147701.20 151.4095 59.9991 32.0000 1.9638 1.9653 417.9796 418.3502 0.0557 -1.0000 -1.0000 5448770 1589147701.30 151.4095 59.9991 32.0000 1.9642 1.9657 418.1671 418.5387 0.0557 -1.0000 -1.0000 5448830 1589147701.40 151.4095 59.9991 32.0000 1.9652 1.9666 417.5445 417.9155 0.0558 -1.0000 -1.0000 5448900 1589147701.50 151.4095 59.9991 32.0000 1.9656 1.9670 417.5035 417.8747 0.0558 -1.0000 -1.0000 5448970 1589147701.60 151.5596 59.9991 32.0000 1.9642 1.9656 417.7922 418.1642 0.0559 -1.0000 -1.0000 5449269 1589147701.70 151.7683 59.9991 32.0000 1.9653 1.9667 417.9403 418.3117 0.0557 -1.0000 -1.0000 5449339 1589147701.80 151.7683 59.9991 32.0000 1.9677 1.9691 417.6575 418.0293 0.0558 -1.0000 -1.0000 5449409 1589147701.90 151.7683 59.9991 32.0000 1.9646 1.9660 417.6938 418.0646 0.0557 -1.0000 -1.0000 5449479 1589147702.00 151.7683 59.9991 32.0000 1.9629 1.9643 417.9865 418.3585 0.0559 -1.0000 -1.0000 5449539 1589147702.10 151.7683 59.9991 32.0000 1.9640 1.9654 417.8428 418.2147 0.0558 -1.0000 -1.0000 5449599 1589147702.20 151.4749 59.9991 32.0000 1.9652 1.9666 417.6279 417.9994 0.0558 -1.0000 -1.0000 5449859 1589147702.30 151.4749 59.9991 32.0000 1.9628 1.9642 417.7551 418.1274 0.0559 -1.0000 -1.0000 5449929 1589147702.40 151.4749 59.9991 32.0000 1.9626 1.9640 417.9357 418.3073 0.0557 -1.0000 -1.0000 5449989 1589147702.50 151.4749 59.9991 32.0000 1.9642 1.9657 417.7555 418.1274 0.0560 -1.0000 -1.0000 5450059 1589147702.60 151.4749 59.9991 32.0000 1.9663 1.9677 417.4076 417.7780 0.0557 -1.0000 -1.0000 5450129 1589147702.70 151.7902 59.9991 32.0000 1.9663 1.9678 417.7545 418.1260 0.0558 -1.0000 -1.0000 5450189 1589147702.80 151.8406 59.9991 32.0000 1.9653 1.9667 418.1773 418.5496 0.0559 -1.0000 -1.0000 5450269 1589147702.90 151.8406 59.9991 32.0000 1.9689 1.9704 417.9174 418.2894 0.0557 -1.0000 -1.0000 5450339 1589147703.00 151.8406 59.9991 32.0000 1.9647 1.9661 417.5599 417.9302 0.0557 -1.0000 -1.0000 5450409 1589147703.10 151.8406 59.9991 32.0000 1.9638 1.9653 418.0869 418.4598 0.0560 -1.0000 -1.0000 5450479 1589147703.20 151.8406 59.9991 32.0000 1.9603 1.9618 417.8401 418.2120 0.0558 -1.0000 -1.0000 5450549 1589147703.30 151.8406 59.9991 32.0000 1.9635 1.9649 417.4945 417.8656 0.0558 -1.0000 -1.0000 5450609 1589147703.40 151.8406 59.9991 32.0000 1.9632 1.9647 417.2994 417.6701 0.0558 -1.0000 -1.0000 5450679 1589147703.50 151.6558 59.9991 32.0000 1.9632 1.9647 417.8204 418.1920 0.0558 -1.0000 -1.0000 5450739 1589147703.60 151.4570 59.9991 32.0000 1.9651 1.9665 418.0101 418.3821 0.0559 -1.0000 -1.0000 5450809 1589147703.70 151.4570 59.9991 32.0000 1.9662 1.9677 417.4281 417.7993 0.0558 -1.0000 -1.0000 5451039 1589147703.80 151.6408 59.9991 32.0000 1.9646 1.9661 417.5230 417.8943 0.0558 -1.0000 -1.0000 5451108 1589147703.90 151.6408 59.9991 32.0000 1.9639 1.9653 417.8550 418.2261 0.0557 -1.0000 -1.0000 5451178 1589147704.00 151.6408 59.9991 32.0000 1.9665 1.9679 417.8816 418.2524 0.0557 -1.0000 -1.0000 5451238 1589147704.10 151.6408 59.9991 32.0000 1.9668 1.9683 417.6382 418.0101 0.0559 -1.0000 -1.0000 5451298 1589147704.20 151.6408 59.9991 32.0000 1.9662 1.9676 417.3658 417.7362 0.0558 -1.0000 -1.0000 5451588 1589147704.30 151.6408 59.9991 32.0000 1.9651 1.9666 417.4854 417.8576 0.0559 -1.0000 -1.0000 5451658 1589147704.40 151.6722 59.9991 32.0000 1.9646 1.9661 417.6982 418.0705 0.0559 -1.0000 -1.0000 5451718 1589147704.50 151.6722 59.9991 32.0000 1.9665 1.9680 417.3695 417.7415 0.0559 -1.0000 -1.0000 5451788 1589147704.60 151.6722 59.9991 32.0000 1.9673 1.9687 417.5827 417.9544 0.0558 -1.0000 -1.0000 5451858 1589147704.70 151.6722 59.9991 32.0000 1.9644 1.9659 417.9432 418.3147 0.0557 -1.0000 -1.0000 5452078 1589147704.80 151.6722 59.9991 32.0000 1.9648 1.9662 417.9508 418.3237 0.0560 -1.0000 -1.0000 5452158 1589147704.90 151.6722 59.9991 32.0000 1.9663 1.9677 417.4934 417.8664 0.0560 -1.0000 -1.0000 5452218 1589147705.00 151.4695 59.9959 32.0000 1.9641 1.9655 417.5365 417.9091 0.0559 -1.0000 -1.0000 5452278 1589147705.10 151.4695 59.9959 32.0000 1.9607 1.9622 417.7179 418.0887 0.0557 -1.0000 -1.0000 5452348 1589147705.20 151.4695 59.9959 32.0000 1.9643 1.9658 417.7279 418.0991 0.0557 -1.0000 -1.0000 5452418 1589147705.30 151.4695 59.9959 32.0000 1.9655 1.9669 417.5232 417.8944 0.0558 -1.0000 -1.0000 5452808 1589147705.40 151.4695 59.9959 32.0000 1.9647 1.9661 417.4229 417.7940 0.0558 -1.0000 -1.0000 5452887 1589147705.50 151.4695 59.9959 32.0000 1.9632 1.9646 417.5651 417.9359 0.0557 -1.0000 -1.0000 5452947 1589147705.60 151.4695 59.9959 32.0000 1.9651 1.9666 417.7261 418.0975 0.0559 -1.0000 -1.0000 5453007 1589147705.70 151.4695 59.9959 32.0000 1.9636 1.9650 417.9148 418.2866 0.0558 -1.0000 -1.0000 5453087 1589147705.80 151.4695 59.9959 32.0000 1.9648 1.9663 417.8957 418.2678 0.0558 -1.0000 -1.0000 5453267 1589147705.90 151.4695 59.9959 32.0000 1.9670 1.9684 417.5660 417.9373 0.0558 -1.0000 -1.0000 5453337 1589147706.00 151.4698 59.9959 32.0000 1.9635 1.9649 417.8579 418.2301 0.0559 -1.0000 -1.0000 5453407 1589147706.10 151.4730 59.9959 32.0000 1.9630 1.9645 417.8894 418.2616 0.0558 -1.0000 -1.0000 5453467 1589147706.20 151.4730 59.9959 32.0000 1.9637 1.9651 417.6593 418.0315 0.0559 -1.0000 -1.0000 5453537 1589147706.30 151.4730 59.9959 32.0000 1.9656 1.9670 417.2887 417.6597 0.0558 -1.0000 -1.0000 5453887 1589147706.40 151.4730 59.9959 32.0000 1.9655 1.9669 417.6580 418.0297 0.0558 -1.0000 -1.0000 5453947 1589147706.50 151.4077 59.9959 32.0000 1.9630 1.9644 417.8299 418.2014 0.0558 -1.0000 -1.0000 5454017 1589147706.60 151.5699 59.9959 32.0000 1.9611 1.9626 417.7423 418.1142 0.0558 -1.0000 -1.0000 5454087 1589147706.70 151.5699 59.9959 32.0000 1.9661 1.9676 417.3728 417.7442 0.0558 -1.0000 -1.0000 5454147 1589147706.80 151.5699 59.9959 32.0000 1.9650 1.9664 417.8048 418.1765 0.0558 -1.0000 -1.0000 5454277 1589147706.90 151.5699 59.9959 32.0000 1.9655 1.9669 417.9067 418.2778 0.0557 -1.0000 -1.0000 5454347 1589147707.00 151.5699 59.9959 32.0000 1.9647 1.9662 417.6416 418.0127 0.0558 -1.0000 -1.0000 5454407 1589147707.10 151.5336 59.9959 32.0000 1.9653 1.9668 417.3086 417.6803 0.0558 -1.0000 -1.0000 5454477 1589147707.20 151.4696 59.9959 32.0000 1.9640 1.9654 417.9600 418.3312 0.0558 -1.0000 -1.0000 5454537 1589147707.30 151.4696 59.9959 32.0000 1.9653 1.9668 417.9744 418.3472 0.0560 -1.0000 -1.0000 5454776 1589147707.40 151.4696 59.9959 32.0000 1.9668 1.9682 417.4079 417.7792 0.0558 -1.0000 -1.0000 5454847 1589147707.50 151.4696 59.9959 32.0000 1.9658 1.9672 417.4854 417.8570 0.0558 -1.0000 -1.0000 5454916 1589147707.60 151.4696 59.9959 32.0000 1.9630 1.9644 417.7418 418.1146 0.0560 -1.0000 -1.0000 5454976 1589147707.70 151.3626 59.9959 32.0000 1.9644 1.9659 417.7254 418.0970 0.0558 -1.0000 -1.0000 5455046 1589147707.80 151.3626 59.9959 32.0000 1.9659 1.9674 417.1710 417.5417 0.0558 -1.0000 -1.0000 5455476 1589147707.90 151.3626 59.9959 32.0000 1.9645 1.9660 417.7177 418.0903 0.0560 -1.0000 -1.0000 5455556 1589147708.00 151.3626 59.9959 32.0000 1.9619 1.9634 418.0291 418.4019 0.0559 -1.0000 -1.0000 5455616 1589147708.10 151.3626 59.9959 32.0000 1.9655 1.9669 417.6215 417.9929 0.0558 -1.0000 -1.0000 5455676 1589147708.20 151.3626 59.9959 32.0000 1.9638 1.9652 417.2765 417.6476 0.0558 -1.0000 -1.0000 5455746 1589147708.30 151.6448 59.9959 32.0000 1.9635 1.9650 417.5702 417.9415 0.0557 -1.0000 -1.0000 5455816 1589147708.40 151.6448 59.9959 32.0000 1.9638 1.9653 417.7962 418.1682 0.0559 -1.0000 -1.0000 5456216 1589147708.50 151.6448 59.9959 32.0000 1.9657 1.9671 417.7526 418.1251 0.0559 -1.0000 -1.0000 5456286 1589147708.60 151.6448 59.9959 32.0000 1.9678 1.9692 417.6892 418.0608 0.0558 -1.0000 -1.0000 5456356 1589147708.70 151.6448 59.9959 32.0000 1.9668 1.9683 417.3931 417.7634 0.0557 -1.0000 -1.0000 5456416 1589147708.80 151.3494 59.9959 32.0000 1.9659 1.9673 417.6464 418.0171 0.0557 -1.0000 -1.0000 5456486 1589147708.90 151.3187 59.9959 32.0000 1.9651 1.9665 417.8281 418.1996 0.0558 -1.0000 -1.0000 5456546 1589147709.00 151.3187 59.9959 32.0000 1.9665 1.9679 417.5684 417.9404 0.0559 -1.0000 -1.0000 5456615 1589147709.10 151.3187 59.9959 32.0000 1.9653 1.9667 417.4380 417.8096 0.0558 -1.0000 -1.0000 5456685 1589147709.20 151.3187 59.9959 32.0000 1.9638 1.9652 417.8764 418.2483 0.0559 -1.0000 -1.0000 5456755 1589147709.30 151.3202 59.9959 32.0000 1.9652 1.9666 417.8254 418.1967 0.0558 -1.0000 -1.0000 5456816 1589147709.40 151.5275 59.9959 32.0000 1.9664 1.9679 417.8019 418.1741 0.0559 -1.0000 -1.0000 5456885 1589147709.50 151.5275 59.9959 32.0000 1.9670 1.9684 417.2899 417.6621 0.0559 -1.0000 -1.0000 5456955 1589147709.60 151.5275 59.9959 32.0000 1.9642 1.9657 417.8274 418.1986 0.0557 -1.0000 -1.0000 5457015 1589147709.70 151.5275 59.9959 32.0000 1.9633 1.9647 417.8950 418.2655 0.0556 -1.0000 -1.0000 5457085 1589147709.80 151.5275 59.9959 32.0000 1.9649 1.9663 417.8243 418.1943 0.0556 -1.0000 -1.0000 5457145 1589147709.90 151.5275 59.9959 32.0000 1.9654 1.9669 417.6372 418.0089 0.0559 -1.0000 -1.0000 5457775 1589147710.00 151.6432 59.9955 32.0000 1.9655 1.9670 417.7963 418.1687 0.0559 -1.0000 -1.0000 5457835 1589147710.10 151.6432 59.9955 32.0000 1.9650 1.9665 417.7735 418.1456 0.0559 -1.0000 -1.0000 5457895 1589147710.20 151.6432 59.9955 32.0000 1.9673 1.9688 417.5521 417.9238 0.0559 -1.0000 -1.0000 5457975 1589147710.30 151.6432 59.9955 32.0000 1.9647 1.9662 417.8356 418.2066 0.0557 -1.0000 -1.0000 5458035 1589147710.40 151.6432 59.9955 32.0000 1.9630 1.9644 418.0171 418.3887 0.0558 -1.0000 -1.0000 5458095 1589147710.50 151.6432 59.9955 32.0000 1.9652 1.9666 417.8073 418.1804 0.0561 -1.0000 -1.0000 5458165 1589147710.60 151.6432 59.9955 32.0000 1.9659 1.9674 417.4268 417.7973 0.0557 -1.0000 -1.0000 5458235 1589147710.70 151.5175 59.9955 32.0000 1.9642 1.9656 417.4366 417.8078 0.0558 -1.0000 -1.0000 5458315 1589147710.80 151.5175 59.9955 32.0000 1.9638 1.9652 417.9609 418.3328 0.0558 -1.0000 -1.0000 5458385 1589147710.90 151.5175 59.9955 32.0000 1.9646 1.9660 417.9718 418.3422 0.0557 -1.0000 -1.0000 5458484 1589147711.00 151.5175 59.9955 32.0000 1.9650 1.9665 417.7511 418.1226 0.0558 -1.0000 -1.0000 5458554 1589147711.10 151.5175 59.9955 32.0000 1.9640 1.9655 417.7133 418.0843 0.0557 -1.0000 -1.0000 5458625 1589147711.20 151.5175 59.9955 32.0000 1.9628 1.9643 417.9558 418.3258 0.0556 -1.0000 -1.0000 5458684 1589147711.30 151.5175 59.9955 32.0000 1.9650 1.9664 417.9639 418.3354 0.0558 -1.0000 -1.0000 5458744 1589147711.40 151.7447 59.9955 32.0000 1.9644 1.9659 417.4303 417.8027 0.0560 -1.0000 -1.0000 5459004 1589147711.50 151.7447 59.9955 32.0000 1.9657 1.9671 417.3660 417.7372 0.0557 -1.0000 -1.0000 5459064 1589147711.60 151.7447 59.9955 32.0000 1.9656 1.9671 417.7865 418.1580 0.0559 -1.0000 -1.0000 5459124 1589147711.70 151.7447 59.9955 32.0000 1.9627 1.9641 417.9972 418.3691 0.0558 -1.0000 -1.0000 5459204 1589147711.80 151.7447 59.9955 32.0000 1.9648 1.9663 417.6006 417.9717 0.0558 -1.0000 -1.0000 5459264 1589147711.90 151.7447 59.9955 32.0000 1.9664 1.9678 417.3238 417.6951 0.0558 -1.0000 -1.0000 5459514 1589147712.00 151.7447 59.9955 32.0000 1.9650 1.9665 417.7245 418.0950 0.0557 -1.0000 -1.0000 5459574 1589147712.10 151.7447 59.9955 32.0000 1.9646 1.9661 417.8434 418.2152 0.0558 -1.0000 -1.0000 5459644 1589147712.20 151.7447 59.9955 32.0000 1.9670 1.9684 417.5887 417.9600 0.0558 -1.0000 -1.0000 5459714 1589147712.30 151.7447 59.9955 32.0000 1.9661 1.9676 417.4558 417.8256 0.0557 -1.0000 -1.0000 5459774 1589147712.40 151.7447 59.9955 32.0000 1.9640 1.9654 417.9877 418.3593 0.0557 -1.0000 -1.0000 5459954 1589147712.50 151.7231 59.9955 32.0000 1.9642 1.9656 417.8053 418.1766 0.0558 -1.0000 -1.0000 5500024 1589147712.60 151.7231 59.9955 32.0000 1.9679 1.9694 417.4590 417.8307 0.0559 -1.0000 -1.0000 5500084 1589147712.70 151.7231 59.9955 32.0000 1.9659 1.9674 417.7296 418.1012 0.0557 -1.0000 -1.0000 5500164 1589147712.80 151.7231 59.9955 32.0000 1.9630 1.9644 417.9986 418.3700 0.0558 -1.0000 -1.0000 5500234 1589147712.90 151.7231 59.9955 32.0000 1.9650 1.9665 417.3102 417.6820 0.0559 -1.0000 -1.0000 5500293 1589147713.00 151.6678 59.9955 32.0000 1.9656 1.9670 417.2731 417.6445 0.0559 -1.0000 -1.0000 5500363 1589147713.10 151.3748 59.9955 32.0000 1.9640 1.9655 417.7438 418.1138 0.0555 -1.0000 -1.0000 5500434 1589147713.20 151.3748 59.9955 32.0000 1.9628 1.9642 417.7965 418.1681 0.0558 -1.0000 -1.0000 5500493 1589147713.30 151.3748 59.9955 32.0000 1.9683 1.9697 417.5187 417.8905 0.0558 -1.0000 -1.0000 5500553 1589147713.40 151.3748 59.9955 32.0000 1.9670 1.9685 417.6831 418.0550 0.0559 -1.0000 -1.0000 5500633 1589147713.50 151.3748 59.9955 32.0000 1.9630 1.9644 417.9427 418.3133 0.0557 -1.0000 -1.0000 5500983 1589147713.60 151.7403 59.9955 32.0000 1.9660 1.9675 417.8658 418.2375 0.0558 -1.0000 -1.0000 5501053 1589147713.70 151.7403 59.9955 32.0000 1.9660 1.9674 417.3765 417.7477 0.0558 -1.0000 -1.0000 5501133 1589147713.80 151.7403 59.9955 32.0000 1.9662 1.9676 417.8487 418.2211 0.0559 -1.0000 -1.0000 5501213 1589147713.90 151.7403 59.9955 32.0000 1.9672 1.9686 418.1068 418.4788 0.0558 -1.0000 -1.0000 5501293 1589147714.00 151.7403 59.9955 32.0000 1.9680 1.9695 417.4898 417.8604 0.0557 -1.0000 -1.0000 5501463 1589147714.10 151.7403 59.9955 32.0000 1.9654 1.9669 417.6009 417.9723 0.0559 -1.0000 -1.0000 5501523 1589147714.20 151.7398 59.9955 32.0000 1.9631 1.9645 418.0363 418.4073 0.0556 -1.0000 -1.0000 5501603 1589147714.30 151.7398 59.9955 32.0000 1.9635 1.9650 417.7626 418.1343 0.0558 -1.0000 -1.0000 5501663 1589147714.40 151.7398 59.9955 32.0000 1.9664 1.9679 417.3898 417.7608 0.0558 -1.0000 -1.0000 5501743 1589147714.50 151.7398 59.9955 32.0000 1.9651 1.9666 417.7945 418.1672 0.0560 -1.0000 -1.0000 5501973 1589147714.60 151.7398 59.9955 32.0000 1.9648 1.9662 418.1282 418.4997 0.0557 -1.0000 -1.0000 5502033 1589147714.70 151.4681 59.9941 32.0000 1.9677 1.9692 417.8374 418.2089 0.0559 -1.0000 -1.0000 5502103 1589147714.80 151.4606 59.9940 32.0000 1.9663 1.9677 417.4826 417.8541 0.0558 -1.0000 -1.0000 5502172 1589147714.90 151.4606 59.9940 32.0000 1.9668 1.9683 417.5665 417.9370 0.0557 -1.0000 -1.0000 5502233 1589147715.00 151.4606 59.9940 32.0000 1.9629 1.9643 417.7851 418.1556 0.0556 -1.0000 -1.0000 5503052 1589147715.10 151.4606 59.9940 32.0000 1.9659 1.9674 417.9078 418.2785 0.0557 -1.0000 -1.0000 5503132 1589147715.20 151.3737 59.9940 32.0000 1.9664 1.9678 417.5688 417.9394 0.0557 -1.0000 -1.0000 5503192 1589147715.30 151.2580 59.9940 32.0000 1.9653 1.9667 417.7248 418.0970 0.0559 -1.0000 -1.0000 5503252 1589147715.40 151.2580 59.9940 32.0000 1.9639 1.9653 418.0919 418.4628 0.0557 -1.0000 -1.0000 5503322 1589147715.50 151.2580 59.9940 32.0000 1.9655 1.9669 417.4412 417.8125 0.0558 -1.0000 -1.0000 5503392 1589147715.60 151.2580 59.9940 32.0000 1.9631 1.9646 417.8681 418.2395 0.0558 -1.0000 -1.0000 5503452 1589147715.70 151.2580 59.9940 32.0000 1.9649 1.9664 418.0118 418.3817 0.0557 -1.0000 -1.0000 5503522 1589147715.80 151.5073 59.9940 32.0000 1.9659 1.9674 417.5583 417.9306 0.0559 -1.0000 -1.0000 5503582 1589147715.90 151.5073 59.9940 32.0000 1.9651 1.9665 417.4947 417.8657 0.0557 -1.0000 -1.0000 5503662 1589147716.00 151.5073 59.9940 32.0000 1.9640 1.9654 418.1996 418.5705 0.0557 -1.0000 -1.0000 5503722 1589147716.10 151.5073 59.9940 32.0000 1.9646 1.9661 417.9926 418.3639 0.0557 -1.0000 -1.0000 5503782 1589147716.20 151.5073 59.9940 32.0000 1.9645 1.9659 417.4845 417.8551 0.0557 -1.0000 -1.0000 5503852 1589147716.30 151.5073 59.9940 32.0000 1.9660 1.9675 417.3055 417.6771 0.0558 -1.0000 -1.0000 5503922 1589147716.40 151.6001 59.9940 32.0000 1.9648 1.9662 417.9259 418.2982 0.0560 -1.0000 -1.0000 5503982 1589147716.50 151.6001 59.9940 32.0000 1.9642 1.9656 418.0691 418.4421 0.0559 -1.0000 -1.0000 5504051 1589147716.60 151.6001 59.9940 32.0000 1.9649 1.9663 417.2253 417.5966 0.0559 -1.0000 -1.0000 5504711 1589147716.70 151.6001 59.9940 32.0000 1.9661 1.9675 417.6679 418.0398 0.0558 -1.0000 -1.0000 5504781 1589147716.80 151.6001 59.9940 32.0000 1.9651 1.9666 418.0263 418.3983 0.0559 -1.0000 -1.0000 5504861 1589147716.90 151.6001 59.9940 32.0000 1.9647 1.9661 417.9454 418.3179 0.0558 -1.0000 -1.0000 5504921 1589147717.00 151.6001 59.9940 32.0000 1.9670 1.9685 417.3645 417.7353 0.0558 -1.0000 -1.0000 5504981 1589147717.10 151.6001 59.9940 32.0000 1.9659 1.9673 417.3697 417.7415 0.0559 -1.0000 -1.0000 5505051 1589147717.20 151.6001 59.9940 32.0000 1.9637 1.9651 417.9609 418.3332 0.0559 -1.0000 -1.0000 5505121 1589147717.30 151.6001 59.9940 32.0000 1.9651 1.9666 417.8669 418.2383 0.0557 -1.0000 -1.0000 5505181 1589147717.40 151.6001 59.9940 32.0000 1.9641 1.9655 417.6527 418.0239 0.0558 -1.0000 -1.0000 5505251 1589147717.50 151.5638 59.9940 32.0000 1.9645 1.9659 417.3168 417.6879 0.0558 -1.0000 -1.0000 5505321 1589147717.60 151.5638 59.9940 32.0000 1.9652 1.9667 417.4690 417.8400 0.0557 -1.0000 -1.0000 5505751 1589147717.70 151.5638 59.9940 32.0000 1.9662 1.9676 417.8965 418.2674 0.0557 -1.0000 -1.0000 5505821 1589147717.80 151.5638 59.9940 32.0000 1.9661 1.9676 417.4101 417.7814 0.0558 -1.0000 -1.0000 5505891 1589147717.90 151.5638 59.9940 32.0000 1.9624 1.9638 417.8937 418.2658 0.0559 -1.0000 -1.0000 5505960 1589147718.00 151.4386 59.9940 32.0000 1.9643 1.9658 417.8851 418.2566 0.0557 -1.0000 -1.0000 5506021 1589147718.10 151.3724 59.9940 32.0000 1.9664 1.9678 417.3081 417.6787 0.0557 -1.0000 -1.0000 5506080 1589147718.20 151.3724 59.9940 32.0000 1.9663 1.9677 417.4201 417.7902 0.0556 -1.0000 -1.0000 5506160 1589147718.30 151.3724 59.9940 32.0000 1.9636 1.9651 417.9132 418.2848 0.0558 -1.0000 -1.0000 5506220 1589147718.40 151.3724 59.9940 32.0000 1.9607 1.9621 417.9181 418.2895 0.0557 -1.0000 -1.0000 5506310 1589147718.50 151.3724 59.9940 32.0000 1.9651 1.9665 417.7340 418.1060 0.0559 -1.0000 -1.0000 5506400 1589147718.60 151.3724 59.9940 32.0000 1.9657 1.9671 417.4202 417.7916 0.0558 -1.0000 -1.0000 5506460 1589147718.70 151.3724 59.9940 32.0000 1.9666 1.9680 417.3589 417.7307 0.0559 -1.0000 -1.0000 5506520 1589147718.80 151.3724 59.9940 32.0000 1.9656 1.9671 417.8906 418.2619 0.0557 -1.0000 -1.0000 5506590 1589147718.90 151.3724 59.9940 32.0000 1.9652 1.9667 417.8543 418.2260 0.0559 -1.0000 -1.0000 5506660 1589147719.00 151.3724 59.9940 32.0000 1.9678 1.9693 417.4171 417.7886 0.0558 -1.0000 -1.0000 5506720 1589147719.10 151.6204 59.9943 32.0000 1.9650 1.9665 417.7568 418.1273 0.0557 -1.0000 -1.0000 5506800 1589147719.20 151.6299 59.9943 32.0000 1.9646 1.9661 418.0148 418.3867 0.0558 -1.0000 -1.0000 5506860 1589147719.30 151.6299 59.9943 32.0000 1.9654 1.9669 417.6184 417.9906 0.0559 -1.0000 -1.0000 5506920 1589147719.40 151.6299 59.9943 32.0000 1.9668 1.9683 417.3205 417.6912 0.0557 -1.0000 -1.0000 5506990 1589147719.50 151.6299 59.9943 32.0000 1.9633 1.9647 417.7952 418.1670 0.0559 -1.0000 -1.0000 5507080 1589147719.60 151.6299 59.9943 32.0000 1.9645 1.9660 417.9645 418.3354 0.0557 -1.0000 -1.0000 5507140 1589147719.70 151.6299 59.9943 32.0000 1.9665 1.9679 417.5090 417.8795 0.0557 -1.0000 -1.0000 5507220 1589147719.80 151.6299 59.9943 32.0000 1.9658 1.9673 417.4688 417.8400 0.0558 -1.0000 -1.0000 5507280 1589147719.90 151.6299 59.9943 32.0000 1.9665 1.9680 417.8800 418.2512 0.0558 -1.0000 -1.0000 5507350 1589147720.00 151.6299 59.9943 32.0000 1.9681 1.9695 417.6364 418.0082 0.0559 -1.0000 -1.0000 5507410 1589147720.10 151.6299 59.9943 32.0000 1.9656 1.9671 417.4891 417.8600 0.0557 -1.0000 -1.0000 5507480 1589147720.20 151.6299 59.9943 32.0000 1.9638 1.9652 417.8186 418.1906 0.0559 -1.0000 -1.0000 5507560 1589147720.30 151.6299 59.9943 32.0000 1.9660 1.9674 417.6830 418.0550 0.0558 -1.0000 -1.0000 5507630 1589147720.40 151.6418 59.9943 32.0000 1.9669 1.9683 417.3543 417.7254 0.0558 -1.0000 -1.0000 5507690 1589147720.50 151.6418 59.9943 32.0000 1.9654 1.9669 417.4422 417.8133 0.0558 -1.0000 -1.0000 5507770 1589147720.60 151.6418 59.9943 32.0000 1.9632 1.9646 417.7499 418.1213 0.0558 -1.0000 -1.0000 5507829 1589147720.70 151.6418 59.9943 32.0000 1.9639 1.9653 417.7526 418.1245 0.0559 -1.0000 -1.0000 5508189 1589147720.80 151.6418 59.9943 32.0000 1.9659 1.9673 417.7654 418.1376 0.0559 -1.0000 -1.0000 5508259 1589147720.90 151.6418 59.9943 32.0000 1.9645 1.9660 417.4450 417.8171 0.0559 -1.0000 -1.0000 5508329 1589147721.00 151.4322 59.9943 32.0000 1.9631 1.9646 417.9604 418.3328 0.0558 -1.0000 -1.0000 5508389 1589147721.10 151.4322 59.9943 32.0000 1.9645 1.9659 417.8015 418.1731 0.0558 -1.0000 -1.0000 5508459 1589147721.20 151.4322 59.9943 32.0000 1.9669 1.9684 417.6281 417.9993 0.0558 -1.0000 -1.0000 5508809 1589147721.30 151.4322 59.9943 32.0000 1.9647 1.9661 417.4381 417.8093 0.0558 -1.0000 -1.0000 5508869 1589147721.40 151.4322 59.9943 32.0000 1.9643 1.9657 417.8246 418.1961 0.0558 -1.0000 -1.0000 5508939 1589147721.50 151.4322 59.9943 32.0000 1.9637 1.9652 417.9377 418.3086 0.0557 -1.0000 -1.0000 5508999 1589147721.60 151.4322 59.9943 32.0000 1.9635 1.9650 417.5974 417.9693 0.0558 -1.0000 -1.0000 5509069 1589147721.70 151.4322 59.9943 32.0000 1.9657 1.9671 417.5403 417.9122 0.0559 -1.0000 -1.0000 5509249 1589147721.80 151.4322 59.9943 32.0000 1.9622 1.9636 417.8590 418.2298 0.0558 -1.0000 -1.0000 5509309 1589147721.90 151.4703 59.9943 32.0000 1.9635 1.9649 417.8789 418.2511 0.0559 -1.0000 -1.0000 5509379 1589147722.00 151.4703 59.9943 32.0000 1.9648 1.9662 417.8656 418.2365 0.0557 -1.0000 -1.0000 5509449 1589147722.10 151.4703 59.9943 32.0000 1.9649 1.9663 417.6704 418.0431 0.0559 -1.0000 -1.0000 5509509 1589147722.20 151.4703 59.9943 32.0000 1.9643 1.9657 417.8668 418.2383 0.0558 -1.0000 -1.0000 5509708 1589147722.30 151.4259 59.9943 32.0000 1.9624 1.9638 417.9482 418.3201 0.0558 -1.0000 -1.0000 5509768 1589147722.40 151.3888 59.9943 32.0000 1.9644 1.9659 417.7738 418.1455 0.0558 -1.0000 -1.0000 5509829 1589147722.50 151.3888 59.9943 32.0000 1.9639 1.9653 417.3489 417.7198 0.0557 -1.0000 -1.0000 5509908 1589147722.60 151.3888 59.9943 32.0000 1.9659 1.9673 417.3662 417.7378 0.0558 -1.0000 -1.0000 5509968 1589147722.70 151.4040 59.9943 32.0000 1.9632 1.9646 417.6670 418.0381 0.0557 -1.0000 -1.0000 5510028 1589147722.80 151.4753 59.9943 32.0000 1.9686 1.9700 417.5287 417.8998 0.0558 -1.0000 -1.0000 5510728 1589147722.90 151.4753 59.9943 32.0000 1.9651 1.9665 417.6132 417.9835 0.0556 -1.0000 -1.0000 5510798 1589147723.00 151.4753 59.9943 32.0000 1.9630 1.9644 418.0188 418.3906 0.0558 -1.0000 -1.0000 5510858 1589147723.10 151.4753 59.9943 32.0000 1.9628 1.9642 417.9831 418.3552 0.0558 -1.0000 -1.0000 5510928 1589147723.20 151.4753 59.9943 32.0000 1.9650 1.9665 417.3830 417.7543 0.0558 -1.0000 -1.0000 5510998 1589147723.30 151.6140 59.9943 32.0000 1.9642 1.9656 417.5623 417.9324 0.0557 -1.0000 -1.0000 5511058 1589147723.40 151.6140 59.9943 32.0000 1.9647 1.9661 417.8618 418.2330 0.0557 -1.0000 -1.0000 5511128 1589147723.50 151.6140 59.9943 32.0000 1.9647 1.9661 418.0972 418.4687 0.0558 -1.0000 -1.0000 5511201 1589147723.60 151.6140 59.9943 32.0000 1.9661 1.9675 417.4979 417.8696 0.0558 -1.0000 -1.0000 5511261 1589147723.70 151.6140 59.9943 32.0000 1.9657 1.9671 417.4600 417.8309 0.0558 -1.0000 -1.0000 5511342 1589147723.80 151.4909 59.9943 32.0000 1.9643 1.9657 417.6697 418.0421 0.0559 -1.0000 -1.0000 5511412 1589147723.90 151.2222 59.9943 32.0000 1.9644 1.9658 417.8659 418.2376 0.0559 -1.0000 -1.0000 5511482 1589147724.00 151.2222 59.9943 32.0000 1.9641 1.9655 417.4213 417.7925 0.0557 -1.0000 -1.0000 5511542 1589147724.10 151.2222 59.9943 32.0000 1.9658 1.9672 417.3198 417.6899 0.0556 -1.0000 -1.0000 5511602 1589147724.20 151.2222 59.9943 32.0000 1.9631 1.9645 417.7199 418.0910 0.0558 -1.0000 -1.0000 5511681 1589147724.30 151.2222 59.9943 32.0000 1.9643 1.9657 417.4732 417.8444 0.0558 -1.0000 -1.0000 5511741 1589147724.40 151.4298 59.9916 32.0000 1.9654 1.9668 417.4095 417.7824 0.0559 -1.0000 -1.0000 5511812 1589147724.50 151.4298 59.9916 32.0000 1.9637 1.9651 417.7161 418.0872 0.0558 -1.0000 -1.0000 5511881 1589147724.60 151.4298 59.9916 32.0000 1.9641 1.9656 417.9453 418.3172 0.0558 -1.0000 -1.0000 5511941 1589147724.70 151.4298 59.9916 32.0000 1.9647 1.9661 417.4933 417.8642 0.0557 -1.0000 -1.0000 5512001 1589147724.80 151.4298 59.9916 32.0000 1.9641 1.9655 417.4590 417.8295 0.0557 -1.0000 -1.0000 5512091 1589147724.90 151.4298 59.9916 32.0000 1.9644 1.9658 417.8847 418.2561 0.0558 -1.0000 -1.0000 5512151 1589147725.00 151.4298 59.9916 32.0000 1.9670 1.9685 417.7941 418.1654 0.0558 -1.0000 -1.0000 5512211 1589147725.10 151.4298 59.9916 32.0000 1.9650 1.9664 417.2917 417.6628 0.0558 -1.0000 -1.0000 5512291 1589147725.20 151.4298 59.9916 32.0000 1.9654 1.9668 417.4896 417.8613 0.0559 -1.0000 -1.0000 5512351 1589147725.30 151.4298 59.9916 32.0000 1.9633 1.9647 417.6964 418.0682 0.0558 -1.0000 -1.0000 5512821 1589147725.40 151.4298 59.9916 32.0000 1.9632 1.9646 417.5681 417.9389 0.0557 -1.0000 -1.0000 5512891 1589147725.50 151.4298 59.9916 32.0000 1.9649 1.9664 417.2532 417.6244 0.0559 -1.0000 -1.0000 5512951 1589147725.60 151.4474 59.9916 32.0000 1.9640 1.9654 417.6785 418.0507 0.0559 -1.0000 -1.0000 5513011 1589147725.70 151.4474 59.9916 32.0000 1.9668 1.9683 417.6051 417.9767 0.0558 -1.0000 -1.0000 5513091 1589147725.80 151.4474 59.9916 32.0000 1.9650 1.9665 417.6293 418.0010 0.0558 -1.0000 -1.0000 5513321 1589147725.90 151.4474 59.9916 32.0000 1.9642 1.9656 417.9414 418.3136 0.0558 -1.0000 -1.0000 5513401 1589147726.00 151.4474 59.9916 32.0000 1.9635 1.9649 417.8718 418.2442 0.0560 -1.0000 -1.0000 5513471 1589147726.10 151.4048 59.9916 32.0000 1.9654 1.9668 417.5862 417.9585 0.0559 -1.0000 -1.0000 5513531 1589147726.20 151.2102 59.9916 32.0000 1.9655 1.9669 417.3942 417.7655 0.0558 -1.0000 -1.0000 5513600 1589147726.30 151.2102 59.9916 32.0000 1.9638 1.9652 417.8445 418.2172 0.0560 -1.0000 -1.0000 5513680 1589147726.40 151.2102 59.9916 32.0000 1.9630 1.9645 417.9700 418.3409 0.0558 -1.0000 -1.0000 5513820 1589147726.50 151.2102 59.9916 32.0000 1.9643 1.9657 417.6761 418.0485 0.0559 -1.0000 -1.0000 5513900 1589147726.60 151.2102 59.9916 32.0000 1.9648 1.9662 417.5349 417.9066 0.0558 -1.0000 -1.0000 5513960 1589147726.70 151.2102 59.9916 32.0000 1.9628 1.9643 417.8856 418.2579 0.0559 -1.0000 -1.0000 5514020 1589147726.80 151.2102 59.9916 32.0000 1.9652 1.9666 417.8347 418.2064 0.0559 -1.0000 -1.0000 5514090 1589147726.90 151.5447 59.9916 32.0000 1.9649 1.9663 417.6054 417.9779 0.0559 -1.0000 -1.0000 5514230 1589147727.00 151.5447 59.9916 32.0000 1.9646 1.9660 417.2787 417.6491 0.0557 -1.0000 -1.0000 5514290 1589147727.10 151.5447 59.9916 32.0000 1.9622 1.9636 417.4934 417.8645 0.0558 -1.0000 -1.0000 5514360 1589147727.20 151.3787 59.9916 32.0000 1.9636 1.9651 417.8990 418.2704 0.0557 -1.0000 -1.0000 5514420 1589147727.30 151.2379 59.9916 32.0000 1.9647 1.9661 417.7011 418.0720 0.0558 -1.0000 -1.0000 5514490 1589147727.40 151.2379 59.9916 32.0000 1.9653 1.9668 417.3654 417.7369 0.0558 -1.0000 -1.0000 5514730 1589147727.50 151.2379 59.9916 32.0000 1.9643 1.9657 417.5629 417.9333 0.0557 -1.0000 -1.0000 5514790 1589147727.60 151.2379 59.9916 32.0000 1.9636 1.9650 417.7790 418.1508 0.0559 -1.0000 -1.0000 5514850 1589147727.70 151.2379 59.9916 32.0000 1.9660 1.9674 417.6322 418.0045 0.0559 -1.0000 -1.0000 5514930 1589147727.80 151.6156 59.9916 32.0000 1.9660 1.9675 417.4421 417.8132 0.0558 -1.0000 -1.0000 5514990 1589147727.90 151.6156 59.9916 32.0000 1.9650 1.9664 417.5436 417.9150 0.0558 -1.0000 -1.0000 5516069 1589147728.00 151.6156 59.9916 32.0000 1.9644 1.9658 417.9009 418.2742 0.0560 -1.0000 -1.0000 5516139 1589147728.10 151.6156 59.9916 32.0000 1.9653 1.9667 417.7915 418.1628 0.0558 -1.0000 -1.0000 5516199 1589147728.20 151.6156 59.9916 32.0000 1.9669 1.9684 417.3035 417.6739 0.0557 -1.0000 -1.0000 5516269 1589147728.30 151.6156 59.9916 32.0000 1.9649 1.9663 417.7385 418.1109 0.0559 -1.0000 -1.0000 5516339 1589147728.40 151.6062 59.9916 32.0000 1.9645 1.9660 417.8393 418.2112 0.0559 -1.0000 -1.0000 5516409 1589147728.50 151.4977 59.9916 32.0000 1.9654 1.9668 417.3304 417.7012 0.0558 -1.0000 -1.0000 5516479 1589147728.60 151.4977 59.9916 32.0000 1.9656 1.9670 417.2805 417.6513 0.0557 -1.0000 -1.0000 5516549 1589147728.70 151.4977 59.9916 32.0000 1.9647 1.9661 417.6979 418.0694 0.0559 -1.0000 -1.0000 5516609 1589147728.80 151.4977 59.9916 32.0000 1.9651 1.9665 417.7788 418.1506 0.0558 -1.0000 -1.0000 5516689 1589147728.90 151.4977 59.9916 32.0000 1.9651 1.9665 417.2943 417.6648 0.0557 -1.0000 -1.0000 5516749 1589147729.00 151.7160 59.9916 32.0000 1.9651 1.9666 417.5417 417.9128 0.0558 -1.0000 -1.0000 5516809 1589147729.10 151.7160 59.9916 32.0000 1.9622 1.9636 417.9260 418.2964 0.0557 -1.0000 -1.0000 5516879 1589147729.20 151.7160 59.9916 32.0000 1.9637 1.9651 417.9475 418.3190 0.0557 -1.0000 -1.0000 5516949 1589147729.30 151.7160 59.9916 32.0000 1.9642 1.9656 417.8350 418.2067 0.0558 -1.0000 -1.0000 5517009 1589147729.40 151.7160 59.9916 32.0000 1.9666 1.9680 417.4054 417.7762 0.0558 -1.0000 -1.0000 5517089 1589147729.50 151.4550 59.9917 32.0000 1.9650 1.9664 417.6737 418.0444 0.0556 -1.0000 -1.0000 5517149 1589147729.60 151.4105 59.9917 32.0000 1.9635 1.9650 417.9011 418.2731 0.0558 -1.0000 -1.0000 5517209 1589147729.70 151.4105 59.9917 32.0000 1.9644 1.9659 417.7900 418.1613 0.0558 -1.0000 -1.0000 5517279 1589147729.80 151.4105 59.9917 32.0000 1.9652 1.9666 417.6965 418.0682 0.0559 -1.0000 -1.0000 5517349 1589147729.90 151.4105 59.9917 32.0000 1.9641 1.9656 417.9157 418.2886 0.0559 -1.0000 -1.0000 5518018 1589147730.00 151.4105 59.9917 32.0000 1.9652 1.9666 417.9508 418.3228 0.0559 -1.0000 -1.0000 5518078 1589147730.10 151.4105 59.9917 32.0000 1.9649 1.9663 417.4030 417.7752 0.0560 -1.0000 -1.0000 5518138 1589147730.20 151.6022 59.9917 32.0000 1.9652 1.9667 417.7831 418.1556 0.0559 -1.0000 -1.0000 5518208 1589147730.30 151.6022 59.9917 32.0000 1.9633 1.9648 417.9469 418.3184 0.0558 -1.0000 -1.0000 5518278 1589147730.40 151.6022 59.9917 32.0000 1.9655 1.9670 417.8015 418.1732 0.0558 -1.0000 -1.0000 5518338 1589147730.50 151.6022 59.9917 32.0000 1.9668 1.9682 417.4500 417.8212 0.0558 -1.0000 -1.0000 5518408 1589147730.60 151.6022 59.9917 32.0000 1.9628 1.9643 417.6262 417.9988 0.0560 -1.0000 -1.0000 5518468 1589147730.70 151.4910 59.9917 32.0000 1.9621 1.9636 417.9713 418.3432 0.0558 -1.0000 -1.0000 5518538 1589147730.80 151.4434 59.9917 32.0000 1.9656 1.9671 417.7212 418.0928 0.0558 -1.0000 -1.0000 5518608 1589147730.90 151.4434 59.9917 32.0000 1.9652 1.9666 417.5728 417.9437 0.0557 -1.0000 -1.0000 5518668 1589147731.00 151.4434 59.9917 32.0000 1.9630 1.9645 417.8420 418.2135 0.0558 -1.0000 -1.0000 5518768 1589147731.10 151.4434 59.9917 32.0000 1.9644 1.9658 417.9497 418.3215 0.0558 -1.0000 -1.0000 5518838 1589147731.20 151.4434 59.9917 32.0000 1.9655 1.9670 417.4893 417.8606 0.0559 -1.0000 -1.0000 5518898 1589147731.30 151.5451 59.9917 32.0000 1.9637 1.9651 417.4299 417.8015 0.0558 -1.0000 -1.0000 5518958 1589147731.40 151.5451 59.9917 32.0000 1.9632 1.9646 417.7878 418.1595 0.0558 -1.0000 -1.0000 5519038 1589147731.50 151.5451 59.9917 32.0000 1.9648 1.9662 418.0360 418.4091 0.0561 -1.0000 -1.0000 5519098 1589147731.60 151.5451 59.9917 32.0000 1.9667 1.9682 417.7993 418.1703 0.0558 -1.0000 -1.0000 5519158 1589147731.70 151.5451 59.9917 32.0000 1.9654 1.9668 417.4706 417.8414 0.0557 -1.0000 -1.0000 5519228 1589147731.80 151.5451 59.9917 32.0000 1.9640 1.9655 417.7030 418.0742 0.0558 -1.0000 -1.0000 5519297 1589147731.90 151.5451 59.9917 32.0000 1.9653 1.9668 417.8938 418.2660 0.0559 -1.0000 -1.0000 5519367 1589147732.00 151.5451 59.9917 32.0000 1.9634 1.9648 417.5085 417.8797 0.0557 -1.0000 -1.0000 5519427 1589147732.10 151.5451 59.9917 32.0000 1.9620 1.9634 417.5801 417.9510 0.0558 -1.0000 -1.0000 5519487 1589147732.20 151.5451 59.9917 32.0000 1.9637 1.9651 417.9238 418.2952 0.0557 -1.0000 -1.0000 5519567 1589147732.30 151.5451 59.9917 32.0000 1.9651 1.9666 417.5862 417.9577 0.0559 -1.0000 -1.0000 5519627 1589147732.40 151.3692 59.9917 32.0000 1.9639 1.9654 417.2191 417.5896 0.0558 -1.0000 -1.0000 5519687 1589147732.50 151.3692 59.9917 32.0000 1.9636 1.9651 417.8694 418.2420 0.0559 -1.0000 -1.0000 5520077 1589147732.60 151.3692 59.9917 32.0000 1.9621 1.9636 417.9425 418.3152 0.0560 -1.0000 -1.0000 5520137 1589147732.70 151.3692 59.9917 32.0000 1.9644 1.9659 417.6626 418.0334 0.0558 -1.0000 -1.0000 5520207 1589147732.80 151.3692 59.9917 32.0000 1.9659 1.9673 417.4578 417.8303 0.0559 -1.0000 -1.0000 5520277 1589147732.90 151.3560 59.9917 32.0000 1.9628 1.9642 417.6163 417.9867 0.0556 -1.0000 -1.0000 5520337 1589147733.00 151.2536 59.9917 32.0000 1.9633 1.9647 417.8730 418.2444 0.0559 -1.0000 -1.0000 5520817 1589147733.10 151.2536 59.9917 32.0000 1.9640 1.9654 417.6061 417.9785 0.0559 -1.0000 -1.0000 5520897 1589147733.20 151.2536 59.9917 32.0000 1.9655 1.9669 417.5339 417.9047 0.0557 -1.0000 -1.0000 5520957 1589147733.30 151.2536 59.9917 32.0000 1.9638 1.9652 417.8142 418.1842 0.0555 -1.0000 -1.0000 5521017 1589147733.40 151.2536 59.9917 32.0000 1.9631 1.9645 417.8112 418.1816 0.0558 -1.0000 -1.0000 5521086 1589147733.50 151.3800 59.9917 32.0000 1.9642 1.9656 417.2825 417.6532 0.0557 -1.0000 -1.0000 5521316 1589147733.60 151.3800 59.9917 32.0000 1.9655 1.9669 417.4399 417.8111 0.0557 -1.0000 -1.0000 5521386 1589147733.70 151.3800 59.9917 32.0000 1.9627 1.9642 417.6696 418.0401 0.0556 -1.0000 -1.0000 5521466 1589147733.80 151.3800 59.9917 32.0000 1.9644 1.9658 417.9156 418.2871 0.0558 -1.0000 -1.0000 5521536 1589147733.90 151.3800 59.9917 32.0000 1.9663 1.9678 417.8955 418.2673 0.0557 -1.0000 -1.0000 5521606 1589147734.00 151.3800 59.9917 32.0000 1.9654 1.9668 417.5647 417.9364 0.0559 -1.0000 -1.0000 5521666 1589147734.10 151.6114 59.9917 32.0000 1.9646 1.9660 417.3469 417.7179 0.0557 -1.0000 -1.0000 5521726 1589147734.20 151.6191 59.9917 32.0000 1.9634 1.9649 417.7380 418.1088 0.0557 -1.0000 -1.0000 5521806 1589147734.30 151.6191 59.9917 32.0000 1.9625 1.9640 417.5709 417.9415 0.0557 -1.0000 -1.0000 5521866 1589147734.40 151.6191 59.9917 32.0000 1.9665 1.9679 417.4490 417.8202 0.0559 -1.0000 -1.0000 5521926 1589147734.50 151.6191 59.9917 32.0000 1.9660 1.9675 417.6381 418.0105 0.0559 -1.0000 -1.0000 5522066 1589147734.60 151.6229 59.9916 32.0000 1.9638 1.9653 417.8756 418.2470 0.0558 -1.0000 -1.0000 5522126 1589147734.70 151.6809 59.9909 32.0000 1.9648 1.9662 417.9175 418.2901 0.0559 -1.0000 -1.0000 5522186 1589147734.80 151.6809 59.9909 32.0000 1.9672 1.9687 417.3242 417.6957 0.0559 -1.0000 -1.0000 5522266 1589147734.90 151.6809 59.9909 32.0000 1.9649 1.9663 417.5349 417.9069 0.0559 -1.0000 -1.0000 5522326 1589147735.00 151.6809 59.9909 32.0000 1.9638 1.9652 417.9509 418.3229 0.0558 -1.0000 -1.0000 5522975 1589147735.10 151.6809 59.9909 32.0000 1.9634 1.9648 417.9142 418.2866 0.0559 -1.0000 -1.0000 5523085 1589147735.20 151.4210 59.9909 32.0000 1.9639 1.9653 417.7580 418.1295 0.0558 -1.0000 -1.0000 5523155 1589147735.30 151.4210 59.9909 32.0000 1.9643 1.9657 417.7714 418.1425 0.0558 -1.0000 -1.0000 5523215 1589147735.40 151.4210 59.9909 32.0000 1.9639 1.9653 417.9049 418.2760 0.0557 -1.0000 -1.0000 5523285 1589147735.50 151.4210 59.9909 32.0000 1.9640 1.9655 418.0505 418.4223 0.0558 -1.0000 -1.0000 5523345 1589147735.60 151.4210 59.9909 32.0000 1.9641 1.9656 417.3689 417.7405 0.0558 -1.0000 -1.0000 5523415 1589147735.70 151.3904 59.9909 32.0000 1.9644 1.9658 417.7494 418.1220 0.0560 -1.0000 -1.0000 5523485 1589147735.80 151.2923 59.9909 32.0000 1.9629 1.9643 417.8004 418.1714 0.0558 -1.0000 -1.0000 5523545 1589147735.90 151.2923 59.9909 32.0000 1.9631 1.9645 417.8926 418.2651 0.0559 -1.0000 -1.0000 5523625 1589147736.00 151.2923 59.9909 32.0000 1.9662 1.9676 417.5918 417.9626 0.0557 -1.0000 -1.0000 5523685 1589147736.10 151.2923 59.9909 32.0000 1.9632 1.9647 417.6735 418.0446 0.0558 -1.0000 -1.0000 5523745 1589147736.20 151.2923 59.9909 32.0000 1.9643 1.9658 418.0729 418.4433 0.0555 -1.0000 -1.0000 5523825 1589147736.30 151.4945 59.9909 32.0000 1.9661 1.9675 417.8116 418.1831 0.0558 -1.0000 -1.0000 5523885 1589147736.40 151.4945 59.9909 32.0000 1.9662 1.9676 417.6545 418.0261 0.0558 -1.0000 -1.0000 5523945 1589147736.50 151.4945 59.9909 32.0000 1.9654 1.9669 418.0671 418.4393 0.0559 -1.0000 -1.0000 5524025 1589147736.60 151.4945 59.9909 32.0000 1.9657 1.9671 417.6209 417.9925 0.0558 -1.0000 -1.0000 5524085 1589147736.70 151.4945 59.9909 32.0000 1.9644 1.9658 417.4679 417.8386 0.0557 -1.0000 -1.0000 5524145 1589147736.80 151.4945 59.9909 32.0000 1.9628 1.9643 418.0170 418.3893 0.0559 -1.0000 -1.0000 5524215 1589147736.90 151.4945 59.9909 32.0000 1.9644 1.9658 417.6703 418.0419 0.0558 -1.0000 -1.0000 5524285 1589147737.00 151.4945 59.9909 32.0000 1.9649 1.9663 417.4809 417.8522 0.0558 -1.0000 -1.0000 5524355 1589147737.10 151.4945 59.9909 32.0000 1.9659 1.9673 417.2705 417.6418 0.0558 -1.0000 -1.0000 5524465 1589147737.20 151.4945 59.9909 32.0000 1.9629 1.9643 417.9462 418.3181 0.0558 -1.0000 -1.0000 5524525 1589147737.30 151.4945 59.9909 32.0000 1.9612 1.9626 417.9668 418.3382 0.0558 -1.0000 -1.0000 5524585 1589147737.40 151.4945 59.9909 32.0000 1.9640 1.9655 417.8846 418.2557 0.0558 -1.0000 -1.0000 5524665 1589147737.50 151.6086 59.9909 32.0000 1.9653 1.9668 417.6002 417.9717 0.0558 -1.0000 -1.0000 5524725 1589147737.60 151.6137 59.9909 32.0000 1.9636 1.9651 417.8912 418.2621 0.0557 -1.0000 -1.0000 5525125 1589147737.70 151.6137 59.9909 32.0000 1.9645 1.9659 417.9783 418.3504 0.0559 -1.0000 -1.0000 5525204 1589147737.80 151.6137 59.9909 32.0000 1.9657 1.9671 417.5427 417.9149 0.0559 -1.0000 -1.0000 5525264 1589147737.90 151.6137 59.9909 32.0000 1.9643 1.9657 417.5414 417.9127 0.0558 -1.0000 -1.0000 5525334 1589147738.00 151.3923 59.9909 32.0000 1.9634 1.9649 417.8443 418.2162 0.0559 -1.0000 -1.0000 5525394 1589147738.10 151.1913 59.9909 32.0000 1.9634 1.9649 417.9230 418.2949 0.0558 -1.0000 -1.0000 5525724 1589147738.20 151.1913 59.9909 32.0000 1.9638 1.9653 417.7339 418.1053 0.0558 -1.0000 -1.0000 5525804 1589147738.30 151.1913 59.9909 32.0000 1.9645 1.9659 417.4202 417.7910 0.0557 -1.0000 -1.0000 5525864 1589147738.40 151.1913 59.9909 32.0000 1.9657 1.9671 417.7229 418.0937 0.0557 -1.0000 -1.0000 5525924 1589147738.50 151.1913 59.9909 32.0000 1.9630 1.9644 417.8325 418.2049 0.0559 -1.0000 -1.0000 5526004 1589147738.60 151.6193 59.9909 32.0000 1.9635 1.9649 417.7944 418.1661 0.0558 -1.0000 -1.0000 5526604 1589147738.70 151.6193 59.9909 32.0000 1.9656 1.9670 417.6527 418.0237 0.0557 -1.0000 -1.0000 5526684 1589147738.80 151.6193 59.9909 32.0000 1.9637 1.9651 417.9269 418.2971 0.0556 -1.0000 -1.0000 5526764 1589147738.90 151.6193 59.9909 32.0000 1.9634 1.9649 417.9275 418.3003 0.0559 -1.0000 -1.0000 5526834 1589147739.00 151.6193 59.9909 32.0000 1.9651 1.9666 417.4418 417.8146 0.0560 -1.0000 -1.0000 5526904 1589147739.10 151.5762 59.9909 32.0000 1.9654 1.9668 417.4325 417.8038 0.0558 -1.0000 -1.0000 5526983 1589147739.20 151.5748 59.9909 32.0000 1.9650 1.9664 417.6449 418.0168 0.0559 -1.0000 -1.0000 5527044 1589147739.30 151.5748 59.9909 32.0000 1.9629 1.9643 417.9051 418.2761 0.0557 -1.0000 -1.0000 5527103 1589147739.40 151.5748 59.9909 32.0000 1.9639 1.9653 417.6553 418.0279 0.0559 -1.0000 -1.0000 5527173 1589147739.50 151.5748 59.9909 32.0000 1.9640 1.9654 417.2699 417.6401 0.0556 -1.0000 -1.0000 5527243 1589147739.60 151.5748 59.9909 32.0000 1.9640 1.9654 417.6032 417.9747 0.0558 -1.0000 -1.0000 5527304 1589147739.70 151.2238 59.9929 32.0000 1.9627 1.9641 417.7550 418.1260 0.0557 -1.0000 -1.0000 5527383 1589147739.80 151.2238 59.9929 32.0000 1.9658 1.9672 417.4927 417.8634 0.0557 -1.0000 -1.0000 5527443 1589147739.90 151.2238 59.9929 32.0000 1.9632 1.9647 417.3006 417.6732 0.0560 -1.0000 -1.0000 5527513 1589147740.00 151.2238 59.9929 32.0000 1.9636 1.9650 417.6803 418.0527 0.0559 -1.0000 -1.0000 5527583 1589147740.10 151.2238 59.9929 32.0000 1.9623 1.9637 417.7922 418.1630 0.0556 -1.0000 -1.0000 5527653 1589147740.20 151.2238 59.9929 32.0000 1.9646 1.9661 417.6633 418.0346 0.0557 -1.0000 -1.0000 5527723 1589147740.30 151.1090 59.9929 32.0000 1.9662 1.9676 417.3933 417.7640 0.0557 -1.0000 -1.0000 5527783 1589147740.40 151.1090 59.9929 32.0000 1.9659 1.9674 417.3263 417.6983 0.0559 -1.0000 -1.0000 5527843 1589147740.50 151.1090 59.9929 32.0000 1.9650 1.9664 417.9798 418.3513 0.0558 -1.0000 -1.0000 5527923 1589147740.60 151.1090 59.9929 32.0000 1.9624 1.9639 417.9499 418.3213 0.0558 -1.0000 -1.0000 5527983 1589147740.70 151.1090 59.9929 32.0000 1.9643 1.9657 417.6406 418.0123 0.0559 -1.0000 -1.0000 5528463 1589147740.80 151.1090 59.9929 32.0000 1.9654 1.9668 417.6477 418.0197 0.0558 -1.0000 -1.0000 5528543 1589147740.90 151.1090 59.9929 32.0000 1.9629 1.9644 417.9564 418.3279 0.0558 -1.0000 -1.0000 5528603 1589147741.00 151.1090 59.9929 32.0000 1.9638 1.9652 417.9612 418.3331 0.0558 -1.0000 -1.0000 5528663 1589147741.10 151.1090 59.9929 32.0000 1.9639 1.9654 417.6049 417.9766 0.0560 -1.0000 -1.0000 5528742 1589147741.20 151.1090 59.9929 32.0000 1.9628 1.9642 417.7156 418.0881 0.0559 -1.0000 -1.0000 5528803 1589147741.30 151.1090 59.9929 32.0000 1.9651 1.9665 417.5267 417.8976 0.0557 -1.0000 -1.0000 5528862 1589147741.40 151.1090 59.9929 32.0000 1.9644 1.9659 417.2792 417.6507 0.0559 -1.0000 -1.0000 5528933 1589147741.50 151.2504 59.9929 32.0000 1.9635 1.9649 417.6574 418.0290 0.0558 -1.0000 -1.0000 5529003 1589147741.60 151.4201 59.9929 32.0000 1.9646 1.9660 417.7698 418.1419 0.0558 -1.0000 -1.0000 5529062 1589147741.70 151.4201 59.9929 32.0000 1.9672 1.9687 417.5481 417.9187 0.0557 -1.0000 -1.0000 5529142 1589147741.80 151.4201 59.9929 32.0000 1.9647 1.9661 417.9128 418.2848 0.0559 -1.0000 -1.0000 5529362 1589147741.90 151.4201 59.9929 32.0000 1.9647 1.9662 417.9396 418.3109 0.0557 -1.0000 -1.0000 5529442 1589147742.00 151.4201 59.9929 32.0000 1.9645 1.9659 417.5154 417.8863 0.0557 -1.0000 -1.0000 5529502 1589147742.10 151.3245 59.9929 32.0000 1.9647 1.9662 417.8534 418.2255 0.0560 -1.0000 -1.0000 5529562 1589147742.20 151.3245 59.9929 32.0000 1.9642 1.9656 417.8498 418.2209 0.0557 -1.0000 -1.0000 5529632 1589147742.30 151.3245 59.9929 32.0000 1.9652 1.9666 417.6124 417.9837 0.0559 -1.0000 -1.0000 5529832 1589147742.40 151.3245 59.9929 32.0000 1.9641 1.9656 417.4066 417.7776 0.0557 -1.0000 -1.0000 5529892 1589147742.50 151.3245 59.9929 32.0000 1.9633 1.9647 417.9282 418.2992 0.0558 -1.0000 -1.0000 5529972 1589147742.60 151.3254 59.9929 32.0000 1.9618 1.9633 418.0204 418.3929 0.0559 -1.0000 -1.0000 5530032 1589147742.70 151.3254 59.9929 32.0000 1.9657 1.9671 417.6623 418.0352 0.0560 -1.0000 -1.0000 5530092 1589147742.80 151.3254 59.9929 32.0000 1.9663 1.9677 417.2580 417.6292 0.0558 -1.0000 -1.0000 5530482 1589147742.90 151.3254 59.9929 32.0000 1.9645 1.9659 417.6976 418.0685 0.0556 -1.0000 -1.0000 5530542 1589147743.00 151.3254 59.9929 32.0000 1.9640 1.9654 418.1075 418.4796 0.0559 -1.0000 -1.0000 5530602 1589147743.10 151.3254 59.9929 32.0000 1.9637 1.9651 417.4575 417.8287 0.0558 -1.0000 -1.0000 5530672 1589147743.20 151.3882 59.9929 32.0000 1.9655 1.9670 417.7327 418.1042 0.0558 -1.0000 -1.0000 5530741 1589147743.30 151.3882 59.9929 32.0000 1.9634 1.9648 417.9670 418.3384 0.0557 -1.0000 -1.0000 5530801 1589147743.40 151.3882 59.9929 32.0000 1.9643 1.9657 417.8943 418.2648 0.0557 -1.0000 -1.0000 5530882 1589147743.50 151.3882 59.9929 32.0000 1.9649 1.9663 417.5412 417.9127 0.0558 -1.0000 -1.0000 5530942 1589147743.60 151.3882 59.9929 32.0000 1.9633 1.9647 417.8315 418.2035 0.0559 -1.0000 -1.0000 5531002 1589147743.70 151.3743 59.9929 32.0000 1.9635 1.9649 417.9402 418.3105 0.0557 -1.0000 -1.0000 5531071 1589147743.80 151.3621 59.9929 32.0000 1.9684 1.9699 417.6689 418.0407 0.0558 -1.0000 -1.0000 5531221 1589147743.90 151.3621 59.9929 32.0000 1.9660 1.9674 417.3663 417.7365 0.0556 -1.0000 -1.0000 5531291 1589147744.00 151.3621 59.9929 32.0000 1.9644 1.9658 417.6746 418.0456 0.0557 -1.0000 -1.0000 5531351 1589147744.10 151.3621 59.9929 32.0000 1.9635 1.9650 418.0022 418.3746 0.0560 -1.0000 -1.0000 5531411 1589147744.20 151.3621 59.9929 32.0000 1.9633 1.9648 417.4685 417.8403 0.0558 -1.0000 -1.0000 5531491 1589147744.30 151.3034 59.9929 32.0000 1.9649 1.9663 417.2403 417.6106 0.0557 -1.0000 -1.0000 5532321 1589147744.40 151.2928 59.9929 32.0000 1.9639 1.9654 417.6058 417.9766 0.0557 -1.0000 -1.0000 5532591 1589147744.50 151.2928 59.9929 32.0000 1.9642 1.9657 418.0516 418.4243 0.0560 -1.0000 -1.0000 5532671 1589147744.60 151.2928 59.9929 32.0000 1.9658 1.9673 417.6038 417.9764 0.0559 -1.0000 -1.0000 5532731 1589147744.70 151.2928 59.9929 32.0000 1.9671 1.9685 417.6209 417.9929 0.0559 -1.0000 -1.0000 5532791 1589147744.80 151.2928 59.9929 32.0000 1.9629 1.9644 418.0598 418.4319 0.0559 -1.0000 -1.0000 5532861 1589147744.90 151.2598 59.9910 32.0000 1.9667 1.9681 417.8077 418.1799 0.0558 -1.0000 -1.0000 5532931 1589147745.00 151.2598 59.9910 32.0000 1.9646 1.9661 417.9930 418.3635 0.0556 -1.0000 -1.0000 5532991 1589147745.10 151.2598 59.9910 32.0000 1.9664 1.9678 417.7708 418.1420 0.0558 -1.0000 -1.0000 5533060 1589147745.20 151.2598 59.9910 32.0000 1.9661 1.9676 417.3371 417.7078 0.0558 -1.0000 -1.0000 5533120 1589147745.30 151.2598 59.9910 32.0000 1.9651 1.9665 417.7372 418.1095 0.0559 -1.0000 -1.0000 5533190 1589147745.40 151.3336 59.9910 32.0000 1.9656 1.9670 417.7432 418.1151 0.0559 -1.0000 -1.0000 5533470 1589147745.50 151.3336 59.9910 32.0000 1.9653 1.9667 417.5748 417.9460 0.0558 -1.0000 -1.0000 5533540 1589147745.60 151.3336 59.9910 32.0000 1.9658 1.9673 417.4145 417.7857 0.0559 -1.0000 -1.0000 5533610 1589147745.70 151.3336 59.9910 32.0000 1.9642 1.9656 418.0017 418.3740 0.0559 -1.0000 -1.0000 5533680 1589147745.80 151.3336 59.9910 32.0000 1.9647 1.9661 417.9713 418.3438 0.0559 -1.0000 -1.0000 5533750 1589147745.90 151.3373 59.9910 32.0000 1.9668 1.9682 417.4547 417.8262 0.0558 -1.0000 -1.0000 5533930 1589147746.00 151.3408 59.9910 32.0000 1.9647 1.9662 417.7887 418.1608 0.0559 -1.0000 -1.0000 5533990 1589147746.10 151.3408 59.9910 32.0000 1.9637 1.9651 417.9236 418.2959 0.0559 -1.0000 -1.0000 5534050 1589147746.20 151.3408 59.9910 32.0000 1.9665 1.9679 417.4225 417.7941 0.0558 -1.0000 -1.0000 5534120 1589147746.30 151.3408 59.9910 32.0000 1.9651 1.9665 417.5037 417.8747 0.0558 -1.0000 -1.0000 5534210 1589147746.40 151.3408 59.9910 32.0000 1.9644 1.9658 418.0696 418.4401 0.0557 -1.0000 -1.0000 5534270 1589147746.50 151.3408 59.9910 32.0000 1.9652 1.9666 417.4364 417.8075 0.0558 -1.0000 -1.0000 5534350 1589147746.60 151.3408 59.9910 32.0000 1.9644 1.9658 417.8379 418.2099 0.0558 -1.0000 -1.0000 5534410 1589147746.70 151.3408 59.9910 32.0000 1.9630 1.9644 418.0265 418.3983 0.0558 -1.0000 -1.0000 5534470 1589147746.80 151.3408 59.9910 32.0000 1.9675 1.9689 417.6820 418.0541 0.0559 -1.0000 -1.0000 5534540 1589147746.90 151.3408 59.9910 32.0000 1.9652 1.9666 417.6765 418.0489 0.0560 -1.0000 -1.0000 5534610 1589147747.00 151.3461 59.9910 32.0000 1.9640 1.9655 417.9598 418.3329 0.0559 -1.0000 -1.0000 5534680 1589147747.10 151.3538 59.9910 32.0000 1.9656 1.9671 417.9330 418.3045 0.0558 -1.0000 -1.0000 5534750 1589147747.20 151.3538 59.9910 32.0000 1.9660 1.9675 417.4683 417.8395 0.0558 -1.0000 -1.0000 5534820 1589147747.30 151.3538 59.9910 32.0000 1.9634 1.9649 417.8015 418.1735 0.0558 -1.0000 -1.0000 5534879 1589147747.40 151.3538 59.9910 32.0000 1.9627 1.9642 417.8365 418.2076 0.0557 -1.0000 -1.0000 5534950 1589147747.50 151.3538 59.9910 32.0000 1.9634 1.9648 417.8876 418.2601 0.0559 -1.0000 -1.0000 5535010 1589147747.60 151.3538 59.9910 32.0000 1.9649 1.9663 417.5829 417.9550 0.0559 -1.0000 -1.0000 5535079 1589147747.70 151.3538 59.9910 32.0000 1.9646 1.9660 417.9334 418.3052 0.0557 -1.0000 -1.0000 5535150 1589147747.80 151.3538 59.9910 32.0000 1.9633 1.9647 418.0016 418.3727 0.0557 -1.0000 -1.0000 5535209 1589147747.90 151.3538 59.9910 32.0000 1.9657 1.9671 417.4209 417.7919 0.0558 -1.0000 -1.0000 5535349 1589147748.00 151.3538 59.9910 32.0000 1.9660 1.9675 417.3874 417.7586 0.0558 -1.0000 -1.0000 5535409 1589147748.10 151.3538 59.9910 32.0000 1.9646 1.9660 417.8326 418.2034 0.0557 -1.0000 -1.0000 5535469 1589147748.20 151.4033 59.9910 32.0000 1.9630 1.9645 418.0918 418.4644 0.0560 -1.0000 -1.0000 5535539 1589147748.30 151.4924 59.9910 32.0000 1.9665 1.9679 417.7267 418.0981 0.0557 -1.0000 -1.0000 5535609 1589147748.40 151.4924 59.9910 32.0000 1.9673 1.9688 417.4501 417.8210 0.0557 -1.0000 -1.0000 5535959 1589147748.50 151.4924 59.9910 32.0000 1.9655 1.9670 417.4962 417.8666 0.0557 -1.0000 -1.0000 5536029 1589147748.60 151.2802 59.9910 32.0000 1.9630 1.9644 417.8941 418.2662 0.0558 -1.0000 -1.0000 5536089 1589147748.70 151.2802 59.9910 32.0000 1.9656 1.9671 417.6944 418.0648 0.0557 -1.0000 -1.0000 5536159 1589147748.80 151.2802 59.9910 32.0000 1.9663 1.9678 417.4614 417.8325 0.0557 -1.0000 -1.0000 5536229 1589147748.90 151.2802 59.9910 32.0000 1.9636 1.9650 417.4770 417.8477 0.0557 -1.0000 -1.0000 5536609 1589147749.00 151.2802 59.9910 32.0000 1.9645 1.9659 417.8904 418.2614 0.0557 -1.0000 -1.0000 5536679 1589147749.10 151.2802 59.9910 32.0000 1.9643 1.9657 417.8258 418.1962 0.0556 -1.0000 -1.0000 5536748 1589147749.20 151.2802 59.9910 32.0000 1.9662 1.9677 417.5123 417.8816 0.0555 -1.0000 -1.0000 5536809 1589147749.30 151.2802 59.9910 32.0000 1.9645 1.9660 417.6749 418.0460 0.0557 -1.0000 -1.0000 5536868 1589147749.40 151.6646 59.9910 32.0000 1.9650 1.9664 417.8743 418.2450 0.0556 -1.0000 -1.0000 5537078 1589147749.50 151.6646 59.9910 32.0000 1.9667 1.9682 417.5994 417.9702 0.0557 -1.0000 -1.0000 5537138 1589147749.60 151.6646 59.9910 32.0000 1.9667 1.9681 417.3775 417.7483 0.0558 -1.0000 -1.0000 5537198 1589147749.70 151.6646 59.9910 32.0000 1.9648 1.9662 417.5748 417.9468 0.0559 -1.0000 -1.0000 5537278 1589147749.80 151.6646 59.9910 32.0000 1.9647 1.9661 417.8717 418.2435 0.0559 -1.0000 -1.0000 5537338 1589147749.90 151.6727 59.9898 32.0000 1.9655 1.9670 417.6576 418.0301 0.0559 -1.0000 -1.0000 5537408 1589147750.00 151.6759 59.9893 32.0000 1.9662 1.9676 417.4059 417.7771 0.0558 -1.0000 -1.0000 5537468 1589147750.10 151.6759 59.9893 32.0000 1.9641 1.9656 417.7485 418.1192 0.0557 -1.0000 -1.0000 5537528 1589147750.20 151.6759 59.9893 32.0000 1.9645 1.9659 418.0657 418.4369 0.0556 -1.0000 -1.0000 5537608 1589147750.30 151.6759 59.9893 32.0000 1.9638 1.9652 417.8801 418.2526 0.0559 -1.0000 -1.0000 5537668 1589147750.40 151.6759 59.9893 32.0000 1.9652 1.9667 417.2847 417.6553 0.0557 -1.0000 -1.0000 5537728 1589147750.50 151.3161 59.9893 32.0000 1.9645 1.9659 417.4962 417.8666 0.0556 -1.0000 -1.0000 5537808 1589147750.60 151.2916 59.9893 32.0000 1.9636 1.9651 417.9157 418.2871 0.0558 -1.0000 -1.0000 5537868 1589147750.70 151.2916 59.9893 32.0000 1.9637 1.9651 418.0425 418.4138 0.0556 -1.0000 -1.0000 5537928 1589147750.80 151.2916 59.9893 32.0000 1.9642 1.9657 418.0048 418.3753 0.0557 -1.0000 -1.0000 5538008 1589147750.90 151.2916 59.9893 32.0000 1.9650 1.9664 417.5355 417.9066 0.0558 -1.0000 -1.0000 5538068 1589147751.00 151.2916 59.9893 32.0000 1.9657 1.9671 417.9555 418.3276 0.0559 -1.0000 -1.0000 5538198 1589147751.10 151.2916 59.9893 32.0000 1.9639 1.9653 418.1688 418.5410 0.0558 -1.0000 -1.0000 5538268 1589147751.20 151.6413 59.9893 32.0000 1.9656 1.9670 417.6633 418.0347 0.0559 -1.0000 -1.0000 5538328 1589147751.30 151.6682 59.9893 32.0000 1.9647 1.9662 417.5756 417.9476 0.0558 -1.0000 -1.0000 5538388 1589147751.40 151.6682 59.9893 32.0000 1.9644 1.9659 417.8513 418.2210 0.0556 -1.0000 -1.0000 5538468 1589147751.50 151.6682 59.9893 32.0000 1.9627 1.9641 417.9506 418.3236 0.0560 -1.0000 -1.0000 5538977 1589147751.60 151.6682 59.9893 32.0000 1.9651 1.9665 417.4778 417.8501 0.0560 -1.0000 -1.0000 5539057 1589147751.70 151.6682 59.9893 32.0000 1.9639 1.9653 417.4663 417.8372 0.0558 -1.0000 -1.0000 5539127 1589147751.80 151.4784 59.9893 32.0000 1.9632 1.9646 418.0281 418.3998 0.0557 -1.0000 -1.0000 5539197 1589147751.90 151.4959 59.9893 32.0000 1.9643 1.9657 417.9378 418.3102 0.0560 -1.0000 -1.0000 5539267 1589147752.00 151.4959 59.9893 32.0000 1.9644 1.9658 417.5384 417.9109 0.0559 -1.0000 -1.0000 5539367 1589147752.10 151.4959 59.9893 32.0000 1.9644 1.9659 418.0904 418.4618 0.0558 -1.0000 -1.0000 5539427 1589147752.20 151.3722 59.9893 32.0000 1.9686 1.9701 417.8165 418.1872 0.0556 -1.0000 -1.0000 5539497 1589147752.30 151.3368 59.9893 32.0000 1.9654 1.9668 417.6624 418.0336 0.0559 -1.0000 -1.0000 5539557 1589147752.40 151.3368 59.9893 32.0000 1.9654 1.9669 417.9536 418.3271 0.0559 -1.0000 -1.0000 5539627 1589147752.50 151.3368 59.9893 32.0000 1.9654 1.9668 417.4989 417.8700 0.0559 -1.0000 -1.0000 5540477 1589147752.60 151.3368 59.9893 32.0000 1.9657 1.9672 417.3331 417.7052 0.0559 -1.0000 -1.0000 5540547 1589147752.70 151.7235 59.9893 32.0000 1.9626 1.9640 417.7024 418.0743 0.0558 -1.0000 -1.0000 5540607 1589147752.80 151.7944 59.9893 32.0000 1.9660 1.9675 418.1008 418.4722 0.0557 -1.0000 -1.0000 5540676 1589147752.90 151.7944 59.9893 32.0000 1.9665 1.9679 417.9301 418.3005 0.0557 -1.0000 -1.0000 5540736 1589147753.00 151.7944 59.9893 32.0000 1.9673 1.9688 417.4838 417.8550 0.0557 -1.0000 -1.0000 5540916 1589147753.10 151.7944 59.9893 32.0000 1.9626 1.9641 417.8056 418.1765 0.0557 -1.0000 -1.0000 5540996 1589147753.20 151.7944 59.9893 32.0000 1.9641 1.9655 417.7485 418.1197 0.0557 -1.0000 -1.0000 5541056 1589147753.30 151.2676 59.9893 32.0000 1.9640 1.9654 417.4417 417.8126 0.0558 -1.0000 -1.0000 5541116 1589147753.40 151.1412 59.9893 32.0000 1.9635 1.9649 417.4926 417.8638 0.0557 -1.0000 -1.0000 5541186 1589147753.50 151.1412 59.9893 32.0000 1.9617 1.9632 417.7778 418.1491 0.0558 -1.0000 -1.0000 5541256 1589147753.60 151.1412 59.9893 32.0000 1.9645 1.9659 417.8633 418.2350 0.0558 -1.0000 -1.0000 5541316 1589147753.70 151.1412 59.9893 32.0000 1.9662 1.9676 417.6360 418.0070 0.0557 -1.0000 -1.0000 5541386 1589147753.80 151.1412 59.9893 32.0000 1.9650 1.9665 417.5816 417.9529 0.0557 -1.0000 -1.0000 5541456 1589147753.90 151.2907 59.9893 32.0000 1.9637 1.9652 418.0004 418.3713 0.0557 -1.0000 -1.0000 5541526 1589147754.00 151.3219 59.9893 32.0000 1.9627 1.9642 418.0419 418.4143 0.0559 -1.0000 -1.0000 5541586 1589147754.10 151.3219 59.9893 32.0000 1.9643 1.9657 417.8319 418.2046 0.0560 -1.0000 -1.0000 5541646 1589147754.20 151.3219 59.9893 32.0000 1.9643 1.9658 417.7840 418.1559 0.0558 -1.0000 -1.0000 5541726 1589147754.30 151.3219 59.9893 32.0000 1.9630 1.9645 417.7209 418.0915 0.0557 -1.0000 -1.0000 5541786 1589147754.40 151.3219 59.9893 32.0000 1.9629 1.9643 417.9114 418.2834 0.0558 -1.0000 -1.0000 5541866 1589147754.50 151.3219 59.9893 32.0000 1.9654 1.9668 417.6761 418.0483 0.0559 -1.0000 -1.0000 5541956 1589147754.60 151.5688 59.9895 32.0000 1.9661 1.9676 417.4039 417.7756 0.0558 -1.0000 -1.0000 5542016 1589147754.70 151.5688 59.9895 32.0000 1.9635 1.9650 417.8451 418.2166 0.0559 -1.0000 -1.0000 5542086 1589147754.80 151.5688 59.9895 32.0000 1.9635 1.9650 417.9518 418.3244 0.0559 -1.0000 -1.0000 5542156 1589147754.90 151.5688 59.9895 32.0000 1.9668 1.9683 417.7168 418.0882 0.0558 -1.0000 -1.0000 5542216 1589147755.00 151.5688 59.9895 32.0000 1.9666 1.9680 417.5228 417.8934 0.0557 -1.0000 -1.0000 5542975 1589147755.10 151.5688 59.9895 32.0000 1.9655 1.9669 418.0190 418.3902 0.0557 -1.0000 -1.0000 5543055 1589147755.20 151.5688 59.9895 32.0000 1.9628 1.9642 418.0297 418.4012 0.0557 -1.0000 -1.0000 5543115 1589147755.30 151.5183 59.9895 32.0000 1.9644 1.9659 417.6337 418.0045 0.0557 -1.0000 -1.0000 5543175 1589147755.40 151.4229 59.9895 32.0000 1.9647 1.9662 417.6311 418.0020 0.0558 -1.0000 -1.0000 5543255 1589147755.50 151.4229 59.9895 32.0000 1.9627 1.9641 417.8734 418.2447 0.0556 -1.0000 -1.0000 5543315 1589147755.60 151.4229 59.9895 32.0000 1.9651 1.9665 417.7022 418.0733 0.0558 -1.0000 -1.0000 5543375 1589147755.70 151.4229 59.9895 32.0000 1.9649 1.9664 417.4978 417.8700 0.0559 -1.0000 -1.0000 5543445 1589147755.80 151.4229 59.9895 32.0000 1.9663 1.9678 417.7444 418.1163 0.0559 -1.0000 -1.0000 5543515 1589147755.90 151.7479 59.9895 32.0000 1.9651 1.9665 418.0131 418.3846 0.0558 -1.0000 -1.0000 5543585 1589147756.00 151.7479 59.9895 32.0000 1.9650 1.9664 417.9108 418.2826 0.0558 -1.0000 -1.0000 5543645 1589147756.10 151.7479 59.9895 32.0000 1.9665 1.9679 417.4838 417.8538 0.0556 -1.0000 -1.0000 5543745 1589147756.20 151.7479 59.9895 32.0000 1.9661 1.9675 417.6229 417.9935 0.0557 -1.0000 -1.0000 5543815 1589147756.30 151.7479 59.9895 32.0000 1.9645 1.9659 417.9270 418.2980 0.0556 -1.0000 -1.0000 5543875 1589147756.40 151.7479 59.9895 32.0000 1.9639 1.9653 417.6971 418.0681 0.0558 -1.0000 -1.0000 5543935 1589147756.50 151.1857 59.9895 32.0000 1.9630 1.9644 417.3183 417.6885 0.0556 -1.0000 -1.0000 5544015 1589147756.60 151.1857 59.9895 32.0000 1.9642 1.9656 417.4183 417.7874 0.0555 -1.0000 -1.0000 5544075 1589147756.70 151.1857 59.9895 32.0000 1.9640 1.9655 417.9738 418.3459 0.0558 -1.0000 -1.0000 5544135 1589147756.80 151.1857 59.9895 32.0000 1.9642 1.9656 417.6955 418.0664 0.0557 -1.0000 -1.0000 5544215 1589147756.90 151.1857 59.9895 32.0000 1.9686 1.9701 417.3338 417.7051 0.0558 -1.0000 -1.0000 5544275 1589147757.00 151.1857 59.9895 32.0000 1.9671 1.9685 417.5666 417.9384 0.0558 -1.0000 -1.0000 5544335 1589147757.10 151.3245 59.9895 32.0000 1.9656 1.9670 417.8437 418.2154 0.0558 -1.0000 -1.0000 5545014 1589147757.20 151.4372 59.9895 32.0000 1.9668 1.9682 417.5201 417.8919 0.0559 -1.0000 -1.0000 5545074 1589147757.30 151.4372 59.9895 32.0000 1.9651 1.9666 417.4047 417.7766 0.0558 -1.0000 -1.0000 5545144 1589147757.40 151.4372 59.9895 32.0000 1.9650 1.9665 417.5546 417.9263 0.0559 -1.0000 -1.0000 5545214 1589147757.50 151.4372 59.9895 32.0000 1.9646 1.9660 417.9603 418.3321 0.0558 -1.0000 -1.0000 5545274 1589147757.60 151.4372 59.9895 32.0000 1.9649 1.9663 417.6357 418.0080 0.0559 -1.0000 -1.0000 5545334 1589147757.70 151.6080 59.9895 32.0000 1.9656 1.9671 417.4096 417.7806 0.0558 -1.0000 -1.0000 5545414 1589147757.80 151.6397 59.9895 32.0000 1.9638 1.9652 417.7227 418.0937 0.0557 -1.0000 -1.0000 5545474 1589147757.90 151.6397 59.9895 32.0000 1.9661 1.9676 417.7745 418.1452 0.0557 -1.0000 -1.0000 5545544 1589147758.00 151.6397 59.9895 32.0000 1.9669 1.9683 417.4907 417.8615 0.0558 -1.0000 -1.0000 5545614 1589147758.10 151.6397 59.9895 32.0000 1.9656 1.9671 417.3645 417.7369 0.0559 -1.0000 -1.0000 5545674 1589147758.20 151.6397 59.9895 32.0000 1.9636 1.9650 417.9290 418.3016 0.0560 -1.0000 -1.0000 5545744 1589147758.30 151.5161 59.9895 32.0000 1.9658 1.9673 417.9396 418.3109 0.0556 -1.0000 -1.0000 5545814 1589147758.40 151.5064 59.9895 32.0000 1.9664 1.9678 417.6551 418.0275 0.0559 -1.0000 -1.0000 5545874 1589147758.50 151.5064 59.9895 32.0000 1.9660 1.9675 417.3381 417.7088 0.0556 -1.0000 -1.0000 5545954 1589147758.60 151.5064 59.9895 32.0000 1.9648 1.9662 417.7482 418.1194 0.0559 -1.0000 -1.0000 5546124 1589147758.70 151.5064 59.9895 32.0000 1.9656 1.9670 417.7002 418.0714 0.0557 -1.0000 -1.0000 5546193 1589147758.80 151.5064 59.9895 32.0000 1.9680 1.9694 417.4462 417.8167 0.0557 -1.0000 -1.0000 5546263 1589147758.90 151.6597 59.9895 32.0000 1.9652 1.9667 417.9680 418.3400 0.0559 -1.0000 -1.0000 5546324 1589147759.00 151.7004 59.9895 32.0000 1.9656 1.9671 417.7323 418.1036 0.0558 -1.0000 -1.0000 5546393 1589147759.10 151.7004 59.9895 32.0000 1.9676 1.9690 417.4518 417.8241 0.0560 -1.0000 -1.0000 5546753 1589147759.20 151.7004 59.9895 32.0000 1.9646 1.9660 417.6693 418.0413 0.0558 -1.0000 -1.0000 5546823 1589147759.30 151.7004 59.9895 32.0000 1.9654 1.9668 417.9660 418.3374 0.0557 -1.0000 -1.0000 5546893 1589147759.40 151.7004 59.9895 32.0000 1.9653 1.9667 417.3285 417.6997 0.0559 -1.0000 -1.0000 5546963 1589147759.50 151.6605 59.9895 32.0000 1.9648 1.9662 417.4956 417.8692 0.0561 -1.0000 -1.0000 5547023 1589147759.60 151.6605 59.9895 32.0000 1.9650 1.9664 418.0238 418.3956 0.0559 -1.0000 -1.0000 5547093 1589147759.70 151.6605 59.9895 32.0000 1.9639 1.9653 417.5841 417.9556 0.0557 -1.0000 -1.0000 5548133 1589147759.80 151.6605 59.9895 32.0000 1.9654 1.9669 417.2226 417.5934 0.0558 -1.0000 -1.0000 5548192 1589147759.90 151.6605 59.9895 32.0000 1.9650 1.9664 417.5669 417.9380 0.0558 -1.0000 -1.0000 5548262 1589147760.00 151.6554 59.9883 32.0000 1.9636 1.9650 417.9424 418.3146 0.0559 -1.0000 -1.0000 5548322 1589147760.10 151.6551 59.9883 32.0000 1.9650 1.9665 417.8573 418.2276 0.0556 -1.0000 -1.0000 5548392 1589147760.20 151.6551 59.9883 32.0000 1.9655 1.9669 417.4556 417.8262 0.0557 -1.0000 -1.0000 5548462 1589147760.30 151.6551 59.9883 32.0000 1.9656 1.9671 417.4301 417.8009 0.0557 -1.0000 -1.0000 5548532 1589147760.40 151.6551 59.9883 32.0000 1.9658 1.9673 417.8049 418.1755 0.0557 -1.0000 -1.0000 5548592 1589147760.50 151.6551 59.9883 32.0000 1.9661 1.9675 417.9487 418.3188 0.0555 -1.0000 -1.0000 5548662 1589147760.60 151.6551 59.9883 32.0000 1.9649 1.9663 417.6263 417.9986 0.0560 -1.0000 -1.0000 5548722 1589147760.70 151.4113 59.9883 32.0000 1.9659 1.9673 417.3682 417.7395 0.0558 -1.0000 -1.0000 5548792 1589147760.80 151.4113 59.9883 32.0000 1.9653 1.9667 417.7052 418.0761 0.0557 -1.0000 -1.0000 5548862 1589147760.90 151.4113 59.9883 32.0000 1.9656 1.9670 417.7297 418.1013 0.0559 -1.0000 -1.0000 5548932 1589147761.00 151.4113 59.9883 32.0000 1.9660 1.9674 417.4359 417.8079 0.0558 -1.0000 -1.0000 5548992 1589147761.10 151.4113 59.9883 32.0000 1.9662 1.9676 417.6335 418.0053 0.0560 -1.0000 -1.0000 5549062 1589147761.20 151.5391 59.9883 32.0000 1.9652 1.9666 418.0319 418.4043 0.0559 -1.0000 -1.0000 5549122 1589147761.30 151.5391 59.9883 32.0000 1.9656 1.9671 417.3227 417.6943 0.0558 -1.0000 -1.0000 5549192 1589147761.40 151.5391 59.9883 32.0000 1.9659 1.9673 417.4572 417.8278 0.0557 -1.0000 -1.0000 5549262 1589147761.50 151.5391 59.9883 32.0000 1.9641 1.9656 418.1075 418.4788 0.0558 -1.0000 -1.0000 5549322 1589147761.60 151.5391 59.9883 32.0000 1.9649 1.9664 417.7790 418.1508 0.0557 -1.0000 -1.0000 5549382 1589147761.70 151.5391 59.9883 32.0000 1.9669 1.9683 417.5145 417.8862 0.0560 -1.0000 -1.0000 5549462 1589147761.80 151.5391 59.9883 32.0000 1.9661 1.9675 417.5986 417.9697 0.0558 -1.0000 -1.0000 5549522 1589147761.90 151.5391 59.9883 32.0000 1.9644 1.9658 417.8215 418.1925 0.0557 -1.0000 -1.0000 5549592 1589147762.00 151.5391 59.9883 32.0000 1.9656 1.9670 417.4688 417.8395 0.0557 -1.0000 -1.0000 5549662 1589147762.10 151.5391 59.9883 32.0000 1.9628 1.9643 417.9371 418.3091 0.0558 -1.0000 -1.0000 5549722 1589147762.20 151.5391 59.9883 32.0000 1.9663 1.9677 417.8160 418.1875 0.0558 -1.0000 -1.0000 5549862 1589147762.30 151.5391 59.9883 32.0000 1.9669 1.9683 417.4246 417.7953 0.0556 -1.0000 -1.0000 5549922 1589147762.40 151.5391 59.9883 32.0000 1.9651 1.9665 417.7609 418.1328 0.0558 -1.0000 -1.0000 5549981 1589147762.50 151.4261 59.9883 32.0000 1.9626 1.9640 417.9662 418.3374 0.0558 -1.0000 -1.0000 5550061 1589147762.60 151.4261 59.9883 32.0000 1.9661 1.9675 417.5923 417.9631 0.0556 -1.0000 -1.0000 5550121 1589147762.70 151.4261 59.9883 32.0000 1.9641 1.9655 417.6106 417.9826 0.0558 -1.0000 -1.0000 5550252 1589147762.80 151.4261 59.9883 32.0000 1.9639 1.9653 417.9701 418.3414 0.0558 -1.0000 -1.0000 5550321 1589147762.90 151.4261 59.9883 32.0000 1.9636 1.9650 418.0694 418.4402 0.0556 -1.0000 -1.0000 5550391 1589147763.00 151.4261 59.9883 32.0000 1.9659 1.9674 417.9036 418.2751 0.0558 -1.0000 -1.0000 5550451 1589147763.10 151.4261 59.9883 32.0000 1.9652 1.9666 417.9019 418.2741 0.0559 -1.0000 -1.0000 5550531 1589147763.20 151.4403 59.9883 32.0000 1.9641 1.9655 417.9516 418.3238 0.0559 -1.0000 -1.0000 5550731 1589147763.30 151.4403 59.9883 32.0000 1.9655 1.9670 418.0802 418.4537 0.0561 -1.0000 -1.0000 5550791 1589147763.40 151.4403 59.9883 32.0000 1.9662 1.9677 417.6129 417.9846 0.0557 -1.0000 -1.0000 5550871 1589147763.50 151.4403 59.9883 32.0000 1.9664 1.9679 417.1710 417.5432 0.0559 -1.0000 -1.0000 5550931 1589147763.60 151.4403 59.9883 32.0000 1.9642 1.9656 417.6302 418.0010 0.0557 -1.0000 -1.0000 5551001 1589147763.70 151.2981 59.9883 32.0000 1.9649 1.9664 417.9124 418.2838 0.0558 -1.0000 -1.0000 5551101 1589147763.80 151.2981 59.9883 32.0000 1.9657 1.9672 417.9028 418.2748 0.0558 -1.0000 -1.0000 5551161 1589147763.90 151.2981 59.9883 32.0000 1.9657 1.9671 417.4711 417.8410 0.0556 -1.0000 -1.0000 5551231 1589147764.00 151.2981 59.9883 32.0000 1.9663 1.9677 417.5297 417.9030 0.0560 -1.0000 -1.0000 5551301 1589147764.10 151.2981 59.9883 32.0000 1.9622 1.9636 417.6972 418.0676 0.0556 -1.0000 -1.0000 5551361 1589147764.20 151.2981 59.9883 32.0000 1.9642 1.9657 417.4309 417.8013 0.0558 -1.0000 -1.0000 5552150 1589147764.30 151.2981 59.9883 32.0000 1.9658 1.9672 417.2522 417.6233 0.0558 -1.0000 -1.0000 5552220 1589147764.40 151.4081 59.9883 32.0000 1.9654 1.9668 417.8488 418.2209 0.0558 -1.0000 -1.0000 5552280 1589147764.50 151.4081 59.9883 32.0000 1.9639 1.9654 418.0849 418.4561 0.0557 -1.0000 -1.0000 5552360 1589147764.60 151.4081 59.9883 32.0000 1.9652 1.9666 417.6012 417.9721 0.0558 -1.0000 -1.0000 5552450 1589147764.70 151.4081 59.9883 32.0000 1.9670 1.9685 417.3615 417.7331 0.0558 -1.0000 -1.0000 5552510 1589147764.80 151.4081 59.9883 32.0000 1.9635 1.9650 417.4101 417.7809 0.0557 -1.0000 -1.0000 5552580 1589147764.90 151.4518 59.9879 32.0000 1.9631 1.9645 417.9527 418.3245 0.0558 -1.0000 -1.0000 5552640 1589147765.00 151.5421 59.9872 32.0000 1.9646 1.9660 417.9113 418.2834 0.0559 -1.0000 -1.0000 5552710 1589147765.10 151.5421 59.9872 32.0000 1.9668 1.9682 417.6578 418.0296 0.0558 -1.0000 -1.0000 5552780 1589147765.20 151.5421 59.9872 32.0000 1.9656 1.9670 417.6737 418.0453 0.0558 -1.0000 -1.0000 5552840 1589147765.30 151.5421 59.9872 32.0000 1.9632 1.9646 418.0164 418.3887 0.0559 -1.0000 -1.0000 5552900 1589147765.40 151.5421 59.9872 32.0000 1.9660 1.9674 417.7812 418.1520 0.0557 -1.0000 -1.0000 5552990 1589147765.50 151.5421 59.9872 32.0000 1.9684 1.9698 417.5280 417.8992 0.0557 -1.0000 -1.0000 5553060 1589147765.60 151.4301 59.9872 32.0000 1.9662 1.9676 417.9865 418.3582 0.0559 -1.0000 -1.0000 5553120 1589147765.70 151.4239 59.9872 32.0000 1.9655 1.9670 417.9331 418.3049 0.0558 -1.0000 -1.0000 5553200 1589147765.80 151.4239 59.9872 32.0000 1.9647 1.9661 417.5370 417.9082 0.0558 -1.0000 -1.0000 5553260 1589147765.90 151.4239 59.9872 32.0000 1.9648 1.9662 417.8262 418.1971 0.0556 -1.0000 -1.0000 5553330 1589147766.00 151.4239 59.9872 32.0000 1.9655 1.9669 417.4716 417.8427 0.0558 -1.0000 -1.0000 5553390 1589147766.10 151.4239 59.9872 32.0000 1.9640 1.9655 417.5960 417.9674 0.0558 -1.0000 -1.0000 5553450 1589147766.20 151.5794 59.9872 32.0000 1.9637 1.9651 417.7847 418.1562 0.0558 -1.0000 -1.0000 5553530 1589147766.30 151.5794 59.9872 32.0000 1.9651 1.9665 417.5156 417.8863 0.0557 -1.0000 -1.0000 5553630 1589147766.40 151.5794 59.9872 32.0000 1.9652 1.9666 418.0188 418.3908 0.0559 -1.0000 -1.0000 5553689 1589147766.50 151.5794 59.9872 32.0000 1.9636 1.9650 417.9161 418.2877 0.0558 -1.0000 -1.0000 5553759 1589147766.60 151.5794 59.9872 32.0000 1.9655 1.9669 417.7565 418.1284 0.0559 -1.0000 -1.0000 5553829 1589147766.70 151.3449 59.9872 32.0000 1.9663 1.9678 417.3590 417.7308 0.0558 -1.0000 -1.0000 5553889 1589147766.80 151.3449 59.9872 32.0000 1.9640 1.9654 417.8443 418.2155 0.0557 -1.0000 -1.0000 5554130 1589147766.90 151.3449 59.9872 32.0000 1.9635 1.9649 417.9598 418.3314 0.0558 -1.0000 -1.0000 5554199 1589147767.00 151.3449 59.9872 32.0000 1.9641 1.9655 417.7641 418.1354 0.0558 -1.0000 -1.0000 5554259 1589147767.10 151.3449 59.9872 32.0000 1.9668 1.9682 417.6091 417.9803 0.0558 -1.0000 -1.0000 5554339 1589147767.20 151.3449 59.9872 32.0000 1.9642 1.9657 417.8716 418.2430 0.0557 -1.0000 -1.0000 5554399 1589147767.30 151.4906 59.9872 32.0000 1.9658 1.9673 417.3574 417.7278 0.0558 -1.0000 -1.0000 5554459 1589147767.40 151.4906 59.9872 32.0000 1.9652 1.9667 417.3136 417.6852 0.0559 -1.0000 -1.0000 5554849 1589147767.50 151.4906 59.9872 32.0000 1.9640 1.9655 417.8588 418.2298 0.0556 -1.0000 -1.0000 5554919 1589147767.60 151.4906 59.9872 32.0000 1.9649 1.9664 417.7298 418.1014 0.0558 -1.0000 -1.0000 5554979 1589147767.70 151.4906 59.9872 32.0000 1.9653 1.9667 417.6965 418.0681 0.0558 -1.0000 -1.0000 5555049 1589147767.80 151.4544 59.9872 32.0000 1.9653 1.9668 417.4913 417.8626 0.0558 -1.0000 -1.0000 5555119 1589147767.90 151.3024 59.9872 32.0000 1.9634 1.9648 417.8986 418.2701 0.0558 -1.0000 -1.0000 5555369 1589147768.00 151.3024 59.9872 32.0000 1.9632 1.9647 418.0038 418.3760 0.0558 -1.0000 -1.0000 5555429 1589147768.10 151.3024 59.9872 32.0000 1.9647 1.9661 417.7416 418.1140 0.0560 -1.0000 -1.0000 5555489 1589147768.20 151.3024 59.9872 32.0000 1.9672 1.9687 417.4955 417.8676 0.0559 -1.0000 -1.0000 5555568 1589147768.30 151.3024 59.9872 32.0000 1.9638 1.9652 417.7262 418.0975 0.0557 -1.0000 -1.0000 5555628 1589147768.40 151.4638 59.9872 32.0000 1.9640 1.9654 417.9857 418.3579 0.0558 -1.0000 -1.0000 5555848 1589147768.50 151.4638 59.9872 32.0000 1.9635 1.9649 417.8501 418.2217 0.0558 -1.0000 -1.0000 5555928 1589147768.60 151.4638 59.9872 32.0000 1.9649 1.9664 417.4351 417.8071 0.0559 -1.0000 -1.0000 5555988 1589147768.70 151.4638 59.9872 32.0000 1.9645 1.9659 417.4625 417.8333 0.0558 -1.0000 -1.0000 5556048 1589147768.80 151.4638 59.9872 32.0000 1.9630 1.9644 417.9450 418.3170 0.0558 -1.0000 -1.0000 5556118 1589147768.90 151.4456 59.9872 32.0000 1.9650 1.9664 417.8181 418.1896 0.0558 -1.0000 -1.0000 5556218 1589147769.00 151.4264 59.9872 32.0000 1.9663 1.9677 417.4195 417.7907 0.0558 -1.0000 -1.0000 5556288 1589147769.10 151.4264 59.9872 32.0000 1.9643 1.9657 417.5856 417.9569 0.0558 -1.0000 -1.0000 5556358 1589147769.20 151.4264 59.9872 32.0000 1.9646 1.9661 417.8665 418.2384 0.0558 -1.0000 -1.0000 5556418 1589147769.30 151.4264 59.9872 32.0000 1.9651 1.9666 417.6667 418.0374 0.0557 -1.0000 -1.0000 5556478 1589147769.40 151.4264 59.9872 32.0000 1.9648 1.9663 417.7021 418.0737 0.0559 -1.0000 -1.0000 5556858 1589147769.50 151.6761 59.9872 32.0000 1.9645 1.9659 418.0416 418.4125 0.0556 -1.0000 -1.0000 5556918 1589147769.60 151.6761 59.9872 32.0000 1.9631 1.9645 418.0097 418.3814 0.0559 -1.0000 -1.0000 5556988 1589147769.70 151.6761 59.9872 32.0000 1.9663 1.9678 417.7284 418.1009 0.0559 -1.0000 -1.0000 5557058 1589147769.80 151.6761 59.9872 32.0000 1.9638 1.9652 417.8927 418.2643 0.0558 -1.0000 -1.0000 5557118 1589147769.90 151.6761 59.9872 32.0000 1.9671 1.9685 417.7727 418.1446 0.0558 -1.0000 -1.0000 5557228 1589147770.00 151.6761 59.9872 32.0000 1.9667 1.9682 417.4277 417.7990 0.0558 -1.0000 -1.0000 5557288 1589147770.10 151.5405 59.9885 32.0000 1.9641 1.9655 417.7310 418.1023 0.0558 -1.0000 -1.0000 5557348 1589147770.20 151.5405 59.9885 32.0000 1.9640 1.9655 417.6890 418.0611 0.0558 -1.0000 -1.0000 5557428 1589147770.30 151.5405 59.9885 32.0000 1.9644 1.9658 417.4676 417.8389 0.0558 -1.0000 -1.0000 5557487 1589147770.40 151.5405 59.9885 32.0000 1.9652 1.9666 417.2555 417.6261 0.0557 -1.0000 -1.0000 5557547 1589147770.50 151.5405 59.9885 32.0000 1.9636 1.9650 418.1225 418.4942 0.0558 -1.0000 -1.0000 5557907 1589147770.60 151.5405 59.9885 32.0000 1.9642 1.9656 417.9886 418.3601 0.0557 -1.0000 -1.0000 5557967 1589147770.70 151.5208 59.9885 32.0000 1.9658 1.9672 417.6399 418.0113 0.0558 -1.0000 -1.0000 5558027 1589147770.80 151.5133 59.9885 32.0000 1.9653 1.9668 417.4932 417.8643 0.0558 -1.0000 -1.0000 5558117 1589147770.90 151.5133 59.9885 32.0000 1.9611 1.9625 417.8851 418.2564 0.0557 -1.0000 -1.0000 5558177 1589147771.00 151.5133 59.9885 32.0000 1.9640 1.9654 417.8051 418.1767 0.0558 -1.0000 -1.0000 5558237 1589147771.10 151.5133 59.9885 32.0000 1.9646 1.9660 417.5288 417.8990 0.0557 -1.0000 -1.0000 5558317 1589147771.20 151.5133 59.9885 32.0000 1.9654 1.9668 417.7796 418.1509 0.0558 -1.0000 -1.0000 5558387 1589147771.30 151.5226 59.9885 32.0000 1.9647 1.9661 418.0534 418.4257 0.0559 -1.0000 -1.0000 5558447 1589147771.40 151.5226 59.9885 32.0000 1.9658 1.9673 417.5933 417.9653 0.0559 -1.0000 -1.0000 5558527 1589147771.50 151.5226 59.9885 32.0000 1.9661 1.9676 417.6682 418.0413 0.0560 -1.0000 -1.0000 5558737 1589147771.60 151.5226 59.9885 32.0000 1.9648 1.9662 417.9437 418.3145 0.0557 -1.0000 -1.0000 5558797 1589147771.70 151.5226 59.9885 32.0000 1.9646 1.9660 417.8469 418.2172 0.0555 -1.0000 -1.0000 5558877 1589147771.80 151.3404 59.9885 32.0000 1.9653 1.9667 417.5154 417.8861 0.0557 -1.0000 -1.0000 5558937 1589147771.90 151.3404 59.9885 32.0000 1.9668 1.9682 417.4920 417.8629 0.0558 -1.0000 -1.0000 5559007 1589147772.00 151.3404 59.9885 32.0000 1.9636 1.9650 417.9668 418.3388 0.0559 -1.0000 -1.0000 5559417 1589147772.10 151.3404 59.9885 32.0000 1.9647 1.9661 417.7450 418.1160 0.0557 -1.0000 -1.0000 5559476 1589147772.20 151.3404 59.9885 32.0000 1.9645 1.9660 417.5204 417.8914 0.0558 -1.0000 -1.0000 5559547 1589147772.30 151.3144 59.9885 32.0000 1.9662 1.9676 417.5890 417.9601 0.0557 -1.0000 -1.0000 5559617 1589147772.40 151.2513 59.9885 32.0000 1.9650 1.9665 418.2497 418.6223 0.0559 -1.0000 -1.0000 5559676 1589147772.50 151.2513 59.9885 32.0000 1.9633 1.9647 417.9756 418.3482 0.0559 -1.0000 -1.0000 5600546 1589147772.60 151.2513 59.9885 32.0000 1.9642 1.9657 417.8196 418.1912 0.0558 -1.0000 -1.0000 5600616 1589147772.70 151.2513 59.9885 32.0000 1.9662 1.9676 417.2927 417.6637 0.0558 -1.0000 -1.0000 5600676 1589147772.80 151.2513 59.9885 32.0000 1.9653 1.9667 417.6742 418.0461 0.0559 -1.0000 -1.0000 5600746 1589147772.90 151.6508 59.9885 32.0000 1.9636 1.9651 417.9590 418.3310 0.0559 -1.0000 -1.0000 5600806 1589147773.00 151.6508 59.9885 32.0000 1.9642 1.9657 417.7844 418.1570 0.0560 -1.0000 -1.0000 5600876 1589147773.10 151.6508 59.9885 32.0000 1.9641 1.9655 417.7193 418.0918 0.0559 -1.0000 -1.0000 5600946 1589147773.20 151.6508 59.9885 32.0000 1.9640 1.9654 418.2395 418.6117 0.0559 -1.0000 -1.0000 5601006 1589147773.30 151.6508 59.9885 32.0000 1.9654 1.9668 417.7377 418.1097 0.0559 -1.0000 -1.0000 5601076 1589147773.40 151.7602 59.9885 32.0000 1.9655 1.9669 417.2813 417.6533 0.0559 -1.0000 -1.0000 5601146 1589147773.50 151.7602 59.9885 32.0000 1.9634 1.9649 417.6680 418.0395 0.0558 -1.0000 -1.0000 5601216 1589147773.60 151.7602 59.9885 32.0000 1.9640 1.9654 418.0531 418.4245 0.0557 -1.0000 -1.0000 5601276 1589147773.70 151.7602 59.9885 32.0000 1.9645 1.9660 417.7927 418.1652 0.0559 -1.0000 -1.0000 5601346 1589147773.80 151.7602 59.9885 32.0000 1.9651 1.9665 417.3454 417.7162 0.0558 -1.0000 -1.0000 5601406 1589147773.90 151.7602 59.9885 32.0000 1.9645 1.9659 417.5536 417.9254 0.0559 -1.0000 -1.0000 5601485 1589147774.00 151.5315 59.9885 32.0000 1.9626 1.9641 417.7917 418.1635 0.0558 -1.0000 -1.0000 5601546 1589147774.10 151.5315 59.9885 32.0000 1.9635 1.9650 417.6711 418.0419 0.0556 -1.0000 -1.0000 5602365 1589147774.20 151.5315 59.9885 32.0000 1.9659 1.9673 417.3492 417.7200 0.0558 -1.0000 -1.0000 5602435 1589147774.30 151.5315 59.9885 32.0000 1.9655 1.9670 417.6282 417.9996 0.0558 -1.0000 -1.0000 5602505 1589147774.40 151.5315 59.9885 32.0000 1.9650 1.9665 418.0126 418.3842 0.0557 -1.0000 -1.0000 5602565 1589147774.50 151.5543 59.9868 32.0000 1.9655 1.9669 417.9946 418.3660 0.0557 -1.0000 -1.0000 5602635 1589147774.60 151.5693 59.9856 32.0000 1.9662 1.9677 417.5377 417.9086 0.0558 -1.0000 -1.0000 5602695 1589147774.70 151.5693 59.9856 32.0000 1.9664 1.9678 417.4840 417.8557 0.0558 -1.0000 -1.0000 5602765 1589147774.80 151.5693 59.9856 32.0000 1.9648 1.9662 417.8289 418.2008 0.0559 -1.0000 -1.0000 5602835 1589147774.90 151.5693 59.9856 32.0000 1.9676 1.9691 417.7331 418.1050 0.0558 -1.0000 -1.0000 5602895 1589147775.00 151.5693 59.9856 32.0000 1.9665 1.9679 417.6525 418.0223 0.0555 -1.0000 -1.0000 5602955 1589147775.10 151.5693 59.9856 32.0000 1.9655 1.9670 418.1097 418.4813 0.0557 -1.0000 -1.0000 5603035 1589147775.20 151.2075 59.9856 32.0000 1.9641 1.9656 417.8378 418.2095 0.0559 -1.0000 -1.0000 5603095 1589147775.30 151.2075 59.9856 32.0000 1.9637 1.9652 417.7592 418.1310 0.0558 -1.0000 -1.0000 5603155 1589147775.40 151.2075 59.9856 32.0000 1.9620 1.9635 417.8506 418.2222 0.0558 -1.0000 -1.0000 5603225 1589147775.50 151.2075 59.9856 32.0000 1.9634 1.9648 417.7027 418.0746 0.0559 -1.0000 -1.0000 5603294 1589147775.60 151.2075 59.9856 32.0000 1.9662 1.9676 417.1922 417.5625 0.0556 -1.0000 -1.0000 5603724 1589147775.70 151.2867 59.9856 32.0000 1.9650 1.9664 417.6406 418.0117 0.0557 -1.0000 -1.0000 5603804 1589147775.80 151.4842 59.9856 32.0000 1.9644 1.9658 417.9975 418.3692 0.0558 -1.0000 -1.0000 5603884 1589147775.90 151.4842 59.9856 32.0000 1.9640 1.9654 418.1215 418.4933 0.0558 -1.0000 -1.0000 5603954 1589147776.00 151.4842 59.9856 32.0000 1.9652 1.9667 417.7444 418.1157 0.0557 -1.0000 -1.0000 5604024 1589147776.10 151.4842 59.9856 32.0000 1.9655 1.9669 417.3683 417.7389 0.0557 -1.0000 -1.0000 5604084 1589147776.20 151.4842 59.9856 32.0000 1.9641 1.9656 417.5342 417.9052 0.0558 -1.0000 -1.0000 5604154 1589147776.30 151.5733 59.9856 32.0000 1.9625 1.9639 417.7712 418.1434 0.0559 -1.0000 -1.0000 5604214 1589147776.40 151.5733 59.9856 32.0000 1.9652 1.9667 417.6285 418.0004 0.0559 -1.0000 -1.0000 5604274 1589147776.50 151.5733 59.9856 32.0000 1.9644 1.9658 417.3040 417.6760 0.0559 -1.0000 -1.0000 5604394 1589147776.60 151.5733 59.9856 32.0000 1.9641 1.9655 417.5513 417.9222 0.0558 -1.0000 -1.0000 5604474 1589147776.70 151.5733 59.9856 32.0000 1.9630 1.9644 417.9460 418.3178 0.0558 -1.0000 -1.0000 5604534 1589147776.80 151.5889 59.9856 32.0000 1.9647 1.9661 417.6261 417.9979 0.0558 -1.0000 -1.0000 5604604 1589147776.90 151.5943 59.9856 32.0000 1.9627 1.9642 417.3662 417.7373 0.0558 -1.0000 -1.0000 5604674 1589147777.00 151.5943 59.9856 32.0000 1.9645 1.9660 417.7419 418.1145 0.0559 -1.0000 -1.0000 5604734 1589147777.10 151.5943 59.9856 32.0000 1.9625 1.9639 417.9125 418.2838 0.0558 -1.0000 -1.0000 5604814 1589147777.20 151.5943 59.9856 32.0000 1.9643 1.9657 417.8225 418.1952 0.0559 -1.0000 -1.0000 5604874 1589147777.30 151.5943 59.9856 32.0000 1.9668 1.9682 417.7249 418.0974 0.0559 -1.0000 -1.0000 5604934 1589147777.40 151.5943 59.9856 32.0000 1.9664 1.9678 417.6901 418.0616 0.0557 -1.0000 -1.0000 5605014 1589147777.50 151.5943 59.9856 32.0000 1.9647 1.9662 418.0804 418.4514 0.0557 -1.0000 -1.0000 5605073 1589147777.60 151.5943 59.9856 32.0000 1.9653 1.9667 417.6471 418.0173 0.0556 -1.0000 -1.0000 5605134 1589147777.70 151.5943 59.9856 32.0000 1.9659 1.9674 417.4333 417.8033 0.0557 -1.0000 -1.0000 5605214 1589147777.80 151.5943 59.9856 32.0000 1.9642 1.9657 417.7867 418.1585 0.0558 -1.0000 -1.0000 5605283 1589147777.90 151.5943 59.9856 32.0000 1.9634 1.9648 417.8606 418.2330 0.0559 -1.0000 -1.0000 5605354 1589147778.00 151.4017 59.9856 32.0000 1.9660 1.9675 417.6577 418.0288 0.0557 -1.0000 -1.0000 5605413 1589147778.10 151.4017 59.9856 32.0000 1.9643 1.9657 417.5155 417.8856 0.0557 -1.0000 -1.0000 5605483 1589147778.20 151.4017 59.9856 32.0000 1.9650 1.9664 417.6912 418.0623 0.0557 -1.0000 -1.0000 5605663 1589147778.30 151.4017 59.9856 32.0000 1.9639 1.9653 417.9872 418.3588 0.0558 -1.0000 -1.0000 5605733 1589147778.40 151.4017 59.9856 32.0000 1.9632 1.9647 417.9341 418.3063 0.0558 -1.0000 -1.0000 5605793 1589147778.50 151.4347 59.9856 32.0000 1.9664 1.9678 417.6994 418.0708 0.0558 -1.0000 -1.0000 5605863 1589147778.60 151.6137 59.9856 32.0000 1.9645 1.9659 417.8056 418.1777 0.0559 -1.0000 -1.0000 5605923 1589147778.70 151.6137 59.9856 32.0000 1.9646 1.9660 418.1198 418.4911 0.0557 -1.0000 -1.0000 5606393 1589147778.80 151.6137 59.9856 32.0000 1.9650 1.9665 417.8562 418.2273 0.0557 -1.0000 -1.0000 5606463 1589147778.90 151.6137 59.9856 32.0000 1.9664 1.9678 417.5329 417.9047 0.0558 -1.0000 -1.0000 5606523 1589147779.00 151.6137 59.9856 32.0000 1.9661 1.9675 417.5736 417.9441 0.0556 -1.0000 -1.0000 5606583 1589147779.10 151.5609 59.9856 32.0000 1.9638 1.9652 417.8774 418.2492 0.0559 -1.0000 -1.0000 5606663 1589147779.20 151.5609 59.9856 32.0000 1.9663 1.9677 417.9908 418.3622 0.0558 -1.0000 -1.0000 5606723 1589147779.30 151.5609 59.9856 32.0000 1.9661 1.9676 417.3942 417.7658 0.0558 -1.0000 -1.0000 5606783 1589147779.40 151.5609 59.9856 32.0000 1.9647 1.9662 417.7390 418.1105 0.0558 -1.0000 -1.0000 5606853 1589147779.50 151.5609 59.9856 32.0000 1.9648 1.9662 418.0064 418.3787 0.0559 -1.0000 -1.0000 5606923 1589147779.60 151.6064 59.9840 32.0000 1.9660 1.9675 417.8803 418.2529 0.0559 -1.0000 -1.0000 5606983 1589147779.70 151.6416 59.9827 32.0000 1.9652 1.9666 417.8441 418.2156 0.0558 -1.0000 -1.0000 5607052 1589147779.80 151.6416 59.9827 32.0000 1.9634 1.9648 417.9736 418.3442 0.0558 -1.0000 -1.0000 5607122 1589147779.90 151.6416 59.9827 32.0000 1.9647 1.9662 417.7679 418.1404 0.0558 -1.0000 -1.0000 5607192 1589147780.00 151.6416 59.9827 32.0000 1.9665 1.9679 417.4090 417.7799 0.0558 -1.0000 -1.0000 5607253 1589147780.10 151.6416 59.9827 32.0000 1.9637 1.9652 417.6340 418.0056 0.0557 -1.0000 -1.0000 5607322 1589147780.20 151.6416 59.9827 32.0000 1.9623 1.9638 417.9261 418.2968 0.0557 -1.0000 -1.0000 5607462 1589147780.30 151.6587 59.9827 32.0000 1.9628 1.9643 417.8462 418.2169 0.0556 -1.0000 -1.0000 5607522 1589147780.40 151.6826 59.9827 32.0000 1.9663 1.9677 417.6039 417.9739 0.0556 -1.0000 -1.0000 5607582 1589147780.50 151.6826 59.9827 32.0000 1.9650 1.9664 417.7805 418.1521 0.0558 -1.0000 -1.0000 5607662 1589147780.60 151.6826 59.9827 32.0000 1.9649 1.9664 418.0677 418.4395 0.0558 -1.0000 -1.0000 5607722 1589147780.70 151.6826 59.9827 32.0000 1.9648 1.9662 417.8345 418.2064 0.0558 -1.0000 -1.0000 5608132 1589147780.80 151.6826 59.9827 32.0000 1.9651 1.9665 417.4592 417.8305 0.0558 -1.0000 -1.0000 5608202 1589147780.90 151.2865 59.9827 32.0000 1.9649 1.9664 417.8517 418.2218 0.0556 -1.0000 -1.0000 5608262 1589147781.00 151.2582 59.9827 32.0000 1.9640 1.9655 417.8864 418.2576 0.0558 -1.0000 -1.0000 5608322 1589147781.10 151.2582 59.9827 32.0000 1.9661 1.9676 417.4522 417.8222 0.0555 -1.0000 -1.0000 5608402 1589147781.20 151.2582 59.9827 32.0000 1.9653 1.9668 417.3498 417.7206 0.0558 -1.0000 -1.0000 5608912 1589147781.30 151.2582 59.9827 32.0000 1.9659 1.9673 418.0853 418.4572 0.0558 -1.0000 -1.0000 5608972 1589147781.40 151.2582 59.9827 32.0000 1.9649 1.9664 418.0940 418.4662 0.0559 -1.0000 -1.0000 5609052 1589147781.50 151.6653 59.9827 32.0000 1.9666 1.9680 417.4675 417.8403 0.0560 -1.0000 -1.0000 5609132 1589147781.60 151.6653 59.9827 32.0000 1.9654 1.9668 417.7346 418.1063 0.0558 -1.0000 -1.0000 5609201 1589147781.70 151.6653 59.9827 32.0000 1.9636 1.9650 417.9784 418.3514 0.0560 -1.0000 -1.0000 5609381 1589147781.80 151.6653 59.9827 32.0000 1.9666 1.9680 417.5686 417.9400 0.0558 -1.0000 -1.0000 5609451 1589147781.90 151.6653 59.9827 32.0000 1.9625 1.9640 417.9290 418.3000 0.0557 -1.0000 -1.0000 5609521 1589147782.00 151.4264 59.9827 32.0000 1.9632 1.9646 418.0280 418.3994 0.0558 -1.0000 -1.0000 5609591 1589147782.10 151.4087 59.9827 32.0000 1.9636 1.9650 417.6085 417.9796 0.0557 -1.0000 -1.0000 5609661 1589147782.20 151.4087 59.9827 32.0000 1.9649 1.9663 417.4680 417.8386 0.0557 -1.0000 -1.0000 5609731 1589147782.30 151.4087 59.9827 32.0000 1.9646 1.9660 417.8239 418.1949 0.0557 -1.0000 -1.0000 5609861 1589147782.40 151.4087 59.9827 32.0000 1.9651 1.9666 418.0746 418.4464 0.0558 -1.0000 -1.0000 5609921 1589147782.50 151.4087 59.9827 32.0000 1.9659 1.9673 418.0658 418.4378 0.0558 -1.0000 -1.0000 5609991 1589147782.60 151.4832 59.9827 32.0000 1.9668 1.9682 417.4016 417.7729 0.0558 -1.0000 -1.0000 5610061 1589147782.70 151.4832 59.9827 32.0000 1.9649 1.9663 417.7241 418.0951 0.0557 -1.0000 -1.0000 5610121 1589147782.80 151.4832 59.9827 32.0000 1.9641 1.9655 417.9829 418.3540 0.0557 -1.0000 -1.0000 5610411 1589147782.90 151.4832 59.9827 32.0000 1.9616 1.9630 417.7571 418.1286 0.0558 -1.0000 -1.0000 5610471 1589147783.00 151.4832 59.9827 32.0000 1.9647 1.9661 417.3724 417.7434 0.0558 -1.0000 -1.0000 5610531 1589147783.10 151.4063 59.9827 32.0000 1.9648 1.9663 417.6956 418.0672 0.0558 -1.0000 -1.0000 5610611 1589147783.20 151.3594 59.9827 32.0000 1.9647 1.9661 417.9866 418.3592 0.0559 -1.0000 -1.0000 5610671 1589147783.30 151.3594 59.9827 32.0000 1.9647 1.9661 417.8411 418.2137 0.0560 -1.0000 -1.0000 5611001 1589147783.40 151.3594 59.9827 32.0000 1.9654 1.9668 417.2942 417.6661 0.0559 -1.0000 -1.0000 5611071 1589147783.50 151.3594 59.9827 32.0000 1.9661 1.9675 417.7062 418.0779 0.0558 -1.0000 -1.0000 5611131 1589147783.60 151.3594 59.9827 32.0000 1.9640 1.9655 417.9806 418.3507 0.0555 -1.0000 -1.0000 5611194 1589147783.70 151.3109 59.9827 32.0000 1.9658 1.9672 417.7961 418.1673 0.0557 -1.0000 -1.0000 5611264 1589147783.80 151.3109 59.9827 32.0000 1.9670 1.9685 417.4918 417.8620 0.0557 -1.0000 -1.0000 5611504 1589147783.90 151.3109 59.9827 32.0000 1.9630 1.9644 417.7880 418.1584 0.0556 -1.0000 -1.0000 5611574 1589147784.00 151.3109 59.9827 32.0000 1.9615 1.9629 417.6937 418.0650 0.0558 -1.0000 -1.0000 5611644 1589147784.10 151.3109 59.9827 32.0000 1.9655 1.9670 417.3656 417.7371 0.0558 -1.0000 -1.0000 5611704 1589147784.20 151.4006 59.9827 32.0000 1.9661 1.9676 417.5305 417.9030 0.0559 -1.0000 -1.0000 5611773 1589147784.30 151.4036 59.9827 32.0000 1.9630 1.9644 417.8480 418.2186 0.0557 -1.0000 -1.0000 5612003 1589147784.40 151.4036 59.9827 32.0000 1.9642 1.9657 417.8688 418.2398 0.0557 -1.0000 -1.0000 5612063 1589147784.50 151.4036 59.9827 32.0000 1.9657 1.9671 417.5478 417.9194 0.0558 -1.0000 -1.0000 5612143 1589147784.60 151.4036 59.9827 32.0000 1.9639 1.9653 417.2991 417.6706 0.0559 -1.0000 -1.0000 5612203 1589147784.70 151.4036 59.9827 32.0000 1.9645 1.9659 417.5791 417.9509 0.0559 -1.0000 -1.0000 5612263 1589147784.80 151.3524 59.9831 32.0000 1.9620 1.9635 418.0784 418.4509 0.0559 -1.0000 -1.0000 5612563 1589147784.90 151.2885 59.9835 32.0000 1.9627 1.9641 417.8640 418.2360 0.0559 -1.0000 -1.0000 5612633 1589147785.00 151.2885 59.9835 32.0000 1.9650 1.9664 417.7627 418.1337 0.0557 -1.0000 -1.0000 5612693 1589147785.10 151.2885 59.9835 32.0000 1.9662 1.9676 417.7142 418.0841 0.0555 -1.0000 -1.0000 5612763 1589147785.20 151.2885 59.9835 32.0000 1.9637 1.9652 418.0502 418.4222 0.0560 -1.0000 -1.0000 5612833 1589147785.30 151.2885 59.9835 32.0000 1.9643 1.9657 418.0302 418.4009 0.0557 -1.0000 -1.0000 5613033 1589147785.40 151.6091 59.9835 32.0000 1.9651 1.9666 417.7279 418.0995 0.0558 -1.0000 -1.0000 5613103 1589147785.50 151.6091 59.9835 32.0000 1.9645 1.9659 417.5809 417.9532 0.0559 -1.0000 -1.0000 5613163 1589147785.60 151.6091 59.9835 32.0000 1.9641 1.9655 417.8550 418.2265 0.0558 -1.0000 -1.0000 5613233 1589147785.70 151.6091 59.9835 32.0000 1.9612 1.9626 417.8385 418.2109 0.0559 -1.0000 -1.0000 5613303 1589147785.80 151.6091 59.9835 32.0000 1.9651 1.9665 417.3787 417.7497 0.0558 -1.0000 -1.0000 5613363 1589147785.90 151.8348 59.9835 32.0000 1.9646 1.9661 417.8449 418.2169 0.0559 -1.0000 -1.0000 5613433 1589147786.00 151.8498 59.9835 32.0000 1.9651 1.9665 418.0914 418.4640 0.0559 -1.0000 -1.0000 5613503 1589147786.10 151.8498 59.9835 32.0000 1.9662 1.9676 417.8633 418.2356 0.0559 -1.0000 -1.0000 5613563 1589147786.20 151.8498 59.9835 32.0000 1.9664 1.9678 417.5169 417.8891 0.0558 -1.0000 -1.0000 5613643 1589147786.30 151.8498 59.9835 32.0000 1.9644 1.9658 417.9546 418.3259 0.0558 -1.0000 -1.0000 5613702 1589147786.40 151.7482 59.9835 32.0000 1.9650 1.9665 417.5447 417.9160 0.0558 -1.0000 -1.0000 5613762 1589147786.50 151.2912 59.9835 32.0000 1.9643 1.9657 417.3782 417.7492 0.0558 -1.0000 -1.0000 5613832 1589147786.60 151.2912 59.9835 32.0000 1.9636 1.9650 417.8876 418.2592 0.0558 -1.0000 -1.0000 5613902 1589147786.70 151.2912 59.9835 32.0000 1.9649 1.9663 417.8654 418.2366 0.0557 -1.0000 -1.0000 5613962 1589147786.80 151.2912 59.9835 32.0000 1.9669 1.9684 417.4370 417.8067 0.0556 -1.0000 -1.0000 5614152 1589147786.90 151.2912 59.9835 32.0000 1.9657 1.9671 417.9028 418.2741 0.0557 -1.0000 -1.0000 5614212 1589147787.00 151.4195 59.9835 32.0000 1.9644 1.9658 417.8534 418.2252 0.0559 -1.0000 -1.0000 5614272 1589147787.10 151.4195 59.9835 32.0000 1.9651 1.9665 417.5788 417.9509 0.0558 -1.0000 -1.0000 5614342 1589147787.20 151.4195 59.9835 32.0000 1.9644 1.9658 417.7249 418.0956 0.0557 -1.0000 -1.0000 5614412 1589147787.30 151.4195 59.9835 32.0000 1.9635 1.9649 418.0821 418.4541 0.0558 -1.0000 -1.0000 5614472 1589147787.40 151.4195 59.9835 32.0000 1.9656 1.9671 417.4113 417.7827 0.0558 -1.0000 -1.0000 5614662 1589147787.50 151.4195 59.9835 32.0000 1.9652 1.9667 417.6017 417.9734 0.0559 -1.0000 -1.0000 5614722 1589147787.60 151.6201 59.9835 32.0000 1.9630 1.9644 417.9311 418.3020 0.0557 -1.0000 -1.0000 5614792 1589147787.70 151.6201 59.9835 32.0000 1.9638 1.9653 417.8719 418.2441 0.0559 -1.0000 -1.0000 5614862 1589147787.80 151.6201 59.9835 32.0000 1.9654 1.9668 417.5940 417.9659 0.0558 -1.0000 -1.0000 5614922 1589147787.90 151.6201 59.9835 32.0000 1.9671 1.9685 417.4174 417.7887 0.0558 -1.0000 -1.0000 5615162 1589147788.00 151.6201 59.9835 32.0000 1.9658 1.9672 417.6585 418.0301 0.0558 -1.0000 -1.0000 5615222 1589147788.10 151.6137 59.9835 32.0000 1.9636 1.9650 417.9306 418.3022 0.0558 -1.0000 -1.0000 5615282 1589147788.20 151.5140 59.9835 32.0000 1.9659 1.9673 417.7818 418.1539 0.0559 -1.0000 -1.0000 5615362 1589147788.30 151.5140 59.9835 32.0000 1.9647 1.9662 417.5880 417.9601 0.0559 -1.0000 -1.0000 5615422 1589147788.40 151.5140 59.9835 32.0000 1.9658 1.9673 417.3039 417.6753 0.0559 -1.0000 -1.0000 5615891 1589147788.50 151.5140 59.9835 32.0000 1.9644 1.9658 418.0291 418.4010 0.0558 -1.0000 -1.0000 5615961 1589147788.60 151.5140 59.9835 32.0000 1.9650 1.9664 417.8977 418.2689 0.0557 -1.0000 -1.0000 5616021 1589147788.70 151.3250 59.9835 32.0000 1.9665 1.9680 417.6740 418.0454 0.0558 -1.0000 -1.0000 5616091 1589147788.80 151.3250 59.9835 32.0000 1.9640 1.9654 417.4798 417.8517 0.0559 -1.0000 -1.0000 5616161 1589147788.90 151.3250 59.9835 32.0000 1.9635 1.9649 417.9515 418.3232 0.0558 -1.0000 -1.0000 5616401 1589147789.00 151.3250 59.9835 32.0000 1.9645 1.9659 417.9095 418.2812 0.0558 -1.0000 -1.0000 5616461 1589147789.10 151.3250 59.9835 32.0000 1.9657 1.9672 417.5094 417.8804 0.0557 -1.0000 -1.0000 5616531 1589147789.20 151.4971 59.9835 32.0000 1.9648 1.9662 417.7292 418.1010 0.0559 -1.0000 -1.0000 5616601 1589147789.30 151.5927 59.9835 32.0000 1.9630 1.9644 417.9634 418.3362 0.0559 -1.0000 -1.0000 5616671 1589147789.40 151.5927 59.9835 32.0000 1.9669 1.9683 417.5864 417.9572 0.0557 -1.0000 -1.0000 5616881 1589147789.50 151.5927 59.9835 32.0000 1.9656 1.9670 417.5489 417.9200 0.0558 -1.0000 -1.0000 5616941 1589147789.60 151.5927 59.9835 32.0000 1.9653 1.9667 417.8923 418.2641 0.0558 -1.0000 -1.0000 5617001 1589147789.70 151.5927 59.9835 32.0000 1.9672 1.9687 417.4124 417.7831 0.0557 -1.0000 -1.0000 5617081 1589147789.80 151.2568 59.9877 32.0000 1.9656 1.9670 417.3431 417.7149 0.0559 -1.0000 -1.0000 5617141 1589147789.90 151.2568 59.9877 32.0000 1.9638 1.9652 418.0657 418.4370 0.0557 -1.0000 -1.0000 5617381 1589147790.00 151.2568 59.9877 32.0000 1.9631 1.9646 417.7889 418.1605 0.0559 -1.0000 -1.0000 5617441 1589147790.10 151.2568 59.9877 32.0000 1.9661 1.9676 417.4779 417.8486 0.0557 -1.0000 -1.0000 5617510 1589147790.20 151.2568 59.9877 32.0000 1.9635 1.9649 417.6981 418.0703 0.0559 -1.0000 -1.0000 5617580 1589147790.30 151.5850 59.9877 32.0000 1.9641 1.9655 418.0209 418.3921 0.0557 -1.0000 -1.0000 5617640 1589147790.40 151.5953 59.9877 32.0000 1.9653 1.9667 417.5258 417.8964 0.0557 -1.0000 -1.0000 5617950 1589147790.50 151.5953 59.9877 32.0000 1.9636 1.9650 417.2428 417.6140 0.0558 -1.0000 -1.0000 5618020 1589147790.60 151.5953 59.9877 32.0000 1.9638 1.9653 417.8532 418.2244 0.0557 -1.0000 -1.0000 5618080 1589147790.70 151.5953 59.9877 32.0000 1.9649 1.9663 417.6157 417.9867 0.0558 -1.0000 -1.0000 5618150 1589147790.80 151.5953 59.9877 32.0000 1.9667 1.9682 417.4392 417.8094 0.0556 -1.0000 -1.0000 5618220 1589147790.90 151.3641 59.9877 32.0000 1.9641 1.9656 417.8177 418.1879 0.0557 -1.0000 -1.0000 5618290 1589147791.00 151.3632 59.9877 32.0000 1.9651 1.9666 418.0399 418.4118 0.0558 -1.0000 -1.0000 5618370 1589147791.10 151.3632 59.9877 32.0000 1.9667 1.9681 417.4657 417.8368 0.0558 -1.0000 -1.0000 5618440 1589147791.20 151.3632 59.9877 32.0000 1.9654 1.9668 417.3770 417.7482 0.0557 -1.0000 -1.0000 5618500 1589147791.30 151.3632 59.9877 32.0000 1.9649 1.9664 417.6017 417.9734 0.0558 -1.0000 -1.0000 5618560 1589147791.40 151.3632 59.9877 32.0000 1.9640 1.9654 417.8718 418.2429 0.0558 -1.0000 -1.0000 5618640 1589147791.50 151.4918 59.9877 32.0000 1.9637 1.9651 417.9607 418.3316 0.0555 -1.0000 -1.0000 5618900 1589147791.60 151.4918 59.9877 32.0000 1.9663 1.9678 417.5666 417.9383 0.0559 -1.0000 -1.0000 5618980 1589147791.70 151.4918 59.9877 32.0000 1.9657 1.9671 417.4469 417.8184 0.0558 -1.0000 -1.0000 5619050 1589147791.80 151.4918 59.9877 32.0000 1.9657 1.9671 417.8492 418.2203 0.0557 -1.0000 -1.0000 5619120 1589147791.90 151.4918 59.9877 32.0000 1.9654 1.9668 417.6005 417.9710 0.0558 -1.0000 -1.0000 5619190 1589147792.00 151.3540 59.9877 32.0000 1.9662 1.9677 417.4062 417.7772 0.0557 -1.0000 -1.0000 5619250 1589147792.10 151.3271 59.9877 32.0000 1.9645 1.9659 417.8223 418.1923 0.0556 -1.0000 -1.0000 5619310 1589147792.20 151.3271 59.9877 32.0000 1.9645 1.9660 418.0187 418.3908 0.0559 -1.0000 -1.0000 5619379 1589147792.30 151.3271 59.9877 32.0000 1.9658 1.9672 417.8061 418.1782 0.0558 -1.0000 -1.0000 5619450 1589147792.40 151.3271 59.9877 32.0000 1.9661 1.9675 417.5260 417.8959 0.0556 -1.0000 -1.0000 5619510 1589147792.50 151.3437 59.9877 32.0000 1.9655 1.9669 417.5871 417.9578 0.0557 -1.0000 -1.0000 5619749 1589147792.60 151.7608 59.9877 32.0000 1.9650 1.9664 417.9879 418.3595 0.0558 -1.0000 -1.0000 5619809 1589147792.70 151.7608 59.9877 32.0000 1.9644 1.9659 418.0631 418.4333 0.0557 -1.0000 -1.0000 5619869 1589147792.80 151.7608 59.9877 32.0000 1.9673 1.9687 417.7223 418.0941 0.0558 -1.0000 -1.0000 5619939 1589147792.90 151.7608 59.9877 32.0000 1.9655 1.9669 417.9398 418.3113 0.0558 -1.0000 -1.0000 5620009 1589147793.00 151.7608 59.9877 32.0000 1.9644 1.9658 418.0333 418.4050 0.0558 -1.0000 -1.0000 5620239 1589147793.10 151.3948 59.9877 32.0000 1.9660 1.9674 417.5551 417.9262 0.0558 -1.0000 -1.0000 5620309 1589147793.20 151.3542 59.9877 32.0000 1.9652 1.9666 417.7348 418.1060 0.0558 -1.0000 -1.0000 5620379 1589147793.30 151.3542 59.9877 32.0000 1.9641 1.9655 417.9981 418.3694 0.0556 -1.0000 -1.0000 5620439 1589147793.40 151.3542 59.9877 32.0000 1.9648 1.9662 417.6083 417.9787 0.0557 -1.0000 -1.0000 5620509 1589147793.50 151.3542 59.9877 32.0000 1.9662 1.9676 417.3549 417.7254 0.0557 -1.0000 -1.0000 5620789 1589147793.60 151.3542 59.9877 32.0000 1.9661 1.9676 417.7091 418.0800 0.0558 -1.0000 -1.0000 5620849 1589147793.70 151.1945 59.9877 32.0000 1.9647 1.9661 418.1305 418.5012 0.0556 -1.0000 -1.0000 5620919 1589147793.80 151.1945 59.9877 32.0000 1.9634 1.9648 417.9084 418.2802 0.0559 -1.0000 -1.0000 5620979 1589147793.90 151.1945 59.9877 32.0000 1.9631 1.9645 417.6441 418.0151 0.0557 -1.0000 -1.0000 5621059 1589147794.00 151.1945 59.9877 32.0000 1.9624 1.9638 417.7186 418.0895 0.0557 -1.0000 -1.0000 5621388 1589147794.10 151.1945 59.9877 32.0000 1.9640 1.9654 417.7360 418.1083 0.0558 -1.0000 -1.0000 5621448 1589147794.20 151.5257 59.9877 32.0000 1.9660 1.9675 417.5989 417.9702 0.0559 -1.0000 -1.0000 5621528 1589147794.30 151.5585 59.9877 32.0000 1.9658 1.9672 417.6207 417.9929 0.0559 -1.0000 -1.0000 5621588 1589147794.40 151.5585 59.9877 32.0000 1.9637 1.9651 418.0971 418.4677 0.0556 -1.0000 -1.0000 5621658 1589147794.50 151.5585 59.9877 32.0000 1.9650 1.9664 417.8240 418.1954 0.0558 -1.0000 -1.0000 5622658 1589147794.60 151.5585 59.9877 32.0000 1.9663 1.9678 417.6496 418.0215 0.0558 -1.0000 -1.0000 5622718 1589147794.70 151.5585 59.9877 32.0000 1.9676 1.9691 417.4487 417.8194 0.0557 -1.0000 -1.0000 5622788 1589147794.80 151.4623 59.9890 32.0000 1.9655 1.9669 417.8310 418.2024 0.0558 -1.0000 -1.0000 5622858 1589147794.90 151.4623 59.9890 32.0000 1.9627 1.9642 417.8996 418.2699 0.0557 -1.0000 -1.0000 5622918 1589147795.00 151.4623 59.9890 32.0000 1.9632 1.9646 417.7682 418.1401 0.0559 -1.0000 -1.0000 5622978 1589147795.10 151.4623 59.9890 32.0000 1.9650 1.9665 417.6965 418.0682 0.0558 -1.0000 -1.0000 5623067 1589147795.20 151.4623 59.9890 32.0000 1.9643 1.9657 417.9184 418.2896 0.0558 -1.0000 -1.0000 5623138 1589147795.30 151.6691 59.9890 32.0000 1.9672 1.9687 417.9690 418.3410 0.0558 -1.0000 -1.0000 5623197 1589147795.40 151.7506 59.9890 32.0000 1.9672 1.9686 417.5773 417.9468 0.0555 -1.0000 -1.0000 5623267 1589147795.50 151.7506 59.9890 32.0000 1.9659 1.9673 418.1925 418.5644 0.0557 -1.0000 -1.0000 5623337 1589147795.60 151.7506 59.9890 32.0000 1.9656 1.9670 418.0763 418.4473 0.0557 -1.0000 -1.0000 5623407 1589147795.70 151.7506 59.9890 32.0000 1.9670 1.9684 417.8877 418.2593 0.0558 -1.0000 -1.0000 5623487 1589147795.80 151.7506 59.9890 32.0000 1.9650 1.9665 417.4959 417.8662 0.0556 -1.0000 -1.0000 5623547 1589147795.90 151.4252 59.9890 32.0000 1.9627 1.9642 417.9520 418.3229 0.0557 -1.0000 -1.0000 5623617 1589147796.00 151.4252 59.9890 32.0000 1.9635 1.9649 417.5617 417.9335 0.0559 -1.0000 -1.0000 5623677 1589147796.10 151.4252 59.9890 32.0000 1.9632 1.9647 417.3870 417.7585 0.0558 -1.0000 -1.0000 5623747 1589147796.20 151.4252 59.9890 32.0000 1.9639 1.9654 417.7415 418.1122 0.0556 -1.0000 -1.0000 5623817 1589147796.30 151.4252 59.9890 32.0000 1.9631 1.9646 417.8007 418.1729 0.0559 -1.0000 -1.0000 5623877 1589147796.40 151.4252 59.9890 32.0000 1.9633 1.9648 417.5280 417.8997 0.0558 -1.0000 -1.0000 5623947 1589147796.50 151.5147 59.9890 32.0000 1.9660 1.9675 417.4437 417.8152 0.0559 -1.0000 -1.0000 5624017 1589147796.60 151.5147 59.9890 32.0000 1.9670 1.9684 417.8081 418.1793 0.0557 -1.0000 -1.0000 5624497 1589147796.70 151.5147 59.9890 32.0000 1.9646 1.9661 417.8875 418.2595 0.0559 -1.0000 -1.0000 5624567 1589147796.80 151.5147 59.9890 32.0000 1.9654 1.9669 418.0292 418.4004 0.0558 -1.0000 -1.0000 5624637 1589147796.90 151.5147 59.9890 32.0000 1.9667 1.9681 417.6996 418.0713 0.0558 -1.0000 -1.0000 5624707 1589147797.00 151.6561 59.9890 32.0000 1.9656 1.9671 417.6753 418.0463 0.0557 -1.0000 -1.0000 5624767 1589147797.10 151.6799 59.9890 32.0000 1.9649 1.9664 417.9354 418.3061 0.0557 -1.0000 -1.0000 5624837 1589147797.20 151.6799 59.9890 32.0000 1.9632 1.9646 417.9797 418.3511 0.0557 -1.0000 -1.0000 5624897 1589147797.30 151.6799 59.9890 32.0000 1.9643 1.9657 417.5528 417.9239 0.0558 -1.0000 -1.0000 5624966 1589147797.40 151.6799 59.9890 32.0000 1.9653 1.9667 417.5171 417.8885 0.0558 -1.0000 -1.0000 5625037 1589147797.50 151.6799 59.9890 32.0000 1.9649 1.9663 418.0124 418.3839 0.0558 -1.0000 -1.0000 5625096 1589147797.60 151.3880 59.9890 32.0000 1.9647 1.9661 417.8852 418.2564 0.0557 -1.0000 -1.0000 5625156 1589147797.70 151.3764 59.9890 32.0000 1.9664 1.9678 417.3951 417.7661 0.0558 -1.0000 -1.0000 5625236 1589147797.80 151.3764 59.9890 32.0000 1.9665 1.9680 417.4331 417.8044 0.0558 -1.0000 -1.0000 5625296 1589147797.90 151.3764 59.9890 32.0000 1.9658 1.9673 417.6042 417.9768 0.0559 -1.0000 -1.0000 5625366 1589147798.00 151.3764 59.9890 32.0000 1.9633 1.9647 417.9879 418.3593 0.0557 -1.0000 -1.0000 5625436 1589147798.10 151.3738 59.9890 32.0000 1.9669 1.9683 417.8196 418.1902 0.0557 -1.0000 -1.0000 5625916 1589147798.20 151.3660 59.9890 32.0000 1.9677 1.9691 417.5749 417.9462 0.0558 -1.0000 -1.0000 5625986 1589147798.30 151.3660 59.9890 32.0000 1.9652 1.9667 417.9297 418.3020 0.0559 -1.0000 -1.0000 5626056 1589147798.40 151.3660 59.9890 32.0000 1.9661 1.9676 417.4748 417.8467 0.0559 -1.0000 -1.0000 5626126 1589147798.50 151.3660 59.9890 32.0000 1.9658 1.9672 417.4170 417.7890 0.0558 -1.0000 -1.0000 5626196 1589147798.60 151.3660 59.9890 32.0000 1.9638 1.9653 417.7538 418.1251 0.0558 -1.0000 -1.0000 5626436 1589147798.70 151.3660 59.9890 32.0000 1.9644 1.9658 417.9209 418.2920 0.0557 -1.0000 -1.0000 5626496 1589147798.80 151.5187 59.9890 32.0000 1.9683 1.9697 417.6958 418.0670 0.0557 -1.0000 -1.0000 5626566 1589147798.90 151.5187 59.9890 32.0000 1.9667 1.9681 417.4428 417.8145 0.0559 -1.0000 -1.0000 5626636 1589147799.00 151.5187 59.9890 32.0000 1.9646 1.9661 417.7268 418.0984 0.0558 -1.0000 -1.0000 5626696 1589147799.10 151.5187 59.9890 32.0000 1.9616 1.9631 417.7303 418.1029 0.0560 -1.0000 -1.0000 5626766 1589147799.20 151.5187 59.9890 32.0000 1.9636 1.9651 417.6689 418.0409 0.0558 -1.0000 -1.0000 5626826 1589147799.30 151.4377 59.9890 32.0000 1.9663 1.9677 417.5936 417.9653 0.0559 -1.0000 -1.0000 5626895 1589147799.40 151.3885 59.9890 32.0000 1.9672 1.9686 417.5185 417.8896 0.0557 -1.0000 -1.0000 5626965 1589147799.50 151.3885 59.9890 32.0000 1.9657 1.9671 417.8446 418.2156 0.0557 -1.0000 -1.0000 5627026 1589147799.60 151.3885 59.9890 32.0000 1.9664 1.9678 417.6096 417.9809 0.0558 -1.0000 -1.0000 5627085 1589147799.70 151.3885 59.9890 32.0000 1.9658 1.9673 417.3819 417.7522 0.0556 -1.0000 -1.0000 5627225 1589147799.80 151.3885 59.9890 32.0000 1.9634 1.9648 417.8210 418.1939 0.0559 -1.0000 -1.0000 5627285 1589147799.90 151.3885 59.9890 32.0000 1.9638 1.9652 417.8885 418.2599 0.0558 -1.0000 -1.0000 5627365 1589147800.00 151.5683 59.9908 32.0000 1.9661 1.9675 417.4246 417.7952 0.0556 -1.0000 -1.0000 5627435 1589147800.10 151.5683 59.9908 32.0000 1.9666 1.9681 417.4785 417.8489 0.0557 -1.0000 -1.0000 5627565 1589147800.20 151.5683 59.9908 32.0000 1.9644 1.9659 417.7614 418.1327 0.0558 -1.0000 -1.0000 5627635 1589147800.30 151.5683 59.9908 32.0000 1.9664 1.9678 417.8971 418.2683 0.0557 -1.0000 -1.0000 5627695 1589147800.40 151.5683 59.9908 32.0000 1.9665 1.9679 417.7266 418.0981 0.0558 -1.0000 -1.0000 5627765 1589147800.50 151.5683 59.9908 32.0000 1.9664 1.9678 417.3536 417.7243 0.0557 -1.0000 -1.0000 5627845 1589147800.60 151.4999 59.9908 32.0000 1.9658 1.9673 417.8874 418.2585 0.0557 -1.0000 -1.0000 5627905 1589147800.70 151.4999 59.9908 32.0000 1.9639 1.9653 418.0029 418.3737 0.0557 -1.0000 -1.0000 5628185 1589147800.80 151.4999 59.9908 32.0000 1.9655 1.9669 417.9281 418.2989 0.0557 -1.0000 -1.0000 5628255 1589147800.90 151.4999 59.9908 32.0000 1.9656 1.9670 417.5147 417.8868 0.0558 -1.0000 -1.0000 5628315 1589147801.00 151.4999 59.9908 32.0000 1.9669 1.9683 417.6858 418.0566 0.0557 -1.0000 -1.0000 5628375 1589147801.10 151.3896 59.9908 32.0000 1.9647 1.9662 417.8588 418.2298 0.0557 -1.0000 -1.0000 5628455 1589147801.20 151.3896 59.9908 32.0000 1.9644 1.9659 417.9269 418.2993 0.0559 -1.0000 -1.0000 5628915 1589147801.30 151.3896 59.9908 32.0000 1.9670 1.9684 417.5334 417.9049 0.0559 -1.0000 -1.0000 5628974 1589147801.40 151.3896 59.9908 32.0000 1.9650 1.9664 417.7059 418.0783 0.0559 -1.0000 -1.0000 5629044 1589147801.50 151.3896 59.9908 32.0000 1.9640 1.9655 418.0110 418.3820 0.0557 -1.0000 -1.0000 5629114 1589147801.60 151.4855 59.9908 32.0000 1.9648 1.9663 418.0530 418.4243 0.0557 -1.0000 -1.0000 5629174 1589147801.70 151.5228 59.9908 32.0000 1.9657 1.9672 417.6500 418.0210 0.0557 -1.0000 -1.0000 5629444 1589147801.80 151.5228 59.9908 32.0000 1.9660 1.9675 417.7944 418.1656 0.0557 -1.0000 -1.0000 5629504 1589147801.90 151.5228 59.9908 32.0000 1.9655 1.9669 417.8476 418.2183 0.0557 -1.0000 -1.0000 5629574 1589147802.00 151.5228 59.9908 32.0000 1.9665 1.9679 417.6415 418.0123 0.0557 -1.0000 -1.0000 5629644 1589147802.10 151.5228 59.9908 32.0000 1.9664 1.9678 417.4550 417.8256 0.0557 -1.0000 -1.0000 5629724 1589147802.20 151.6176 59.9908 32.0000 1.9650 1.9664 417.9403 418.3123 0.0559 -1.0000 -1.0000 5629824 1589147802.30 151.6176 59.9908 32.0000 1.9650 1.9664 417.9516 418.3234 0.0558 -1.0000 -1.0000 5629884 1589147802.40 151.6176 59.9908 32.0000 1.9673 1.9688 417.6904 418.0615 0.0557 -1.0000 -1.0000 5629944 1589147802.50 151.6176 59.9908 32.0000 1.9652 1.9666 417.2865 417.6551 0.0554 -1.0000 -1.0000 5630024 1589147802.60 151.6176 59.9908 32.0000 1.9635 1.9649 417.7847 418.1560 0.0558 -1.0000 -1.0000 5630084 1589147802.70 151.6075 59.9908 32.0000 1.9645 1.9659 417.9675 418.3392 0.0557 -1.0000 -1.0000 5630144 1589147802.80 151.5748 59.9908 32.0000 1.9656 1.9671 417.5473 417.9178 0.0557 -1.0000 -1.0000 5630224 1589147802.90 151.5748 59.9908 32.0000 1.9667 1.9681 417.7634 418.1337 0.0557 -1.0000 -1.0000 5630284 1589147803.00 151.5748 59.9908 32.0000 1.9653 1.9668 418.0395 418.4112 0.0558 -1.0000 -1.0000 5630354 1589147803.10 151.5748 59.9908 32.0000 1.9667 1.9682 417.8429 418.2142 0.0558 -1.0000 -1.0000 5630424 1589147803.20 151.5748 59.9908 32.0000 1.9677 1.9691 417.5376 417.9091 0.0558 -1.0000 -1.0000 5630494 1589147803.30 151.7538 59.9908 32.0000 1.9661 1.9675 417.8994 418.2707 0.0558 -1.0000 -1.0000 5630554 1589147803.40 151.7538 59.9908 32.0000 1.9653 1.9667 418.1590 418.5311 0.0558 -1.0000 -1.0000 5630624 1589147803.50 151.7538 59.9908 32.0000 1.9678 1.9692 417.6913 418.0627 0.0558 -1.0000 -1.0000 5630683 1589147803.60 151.7538 59.9908 32.0000 1.9647 1.9661 417.8403 418.2115 0.0557 -1.0000 -1.0000 5630753 1589147803.70 151.7538 59.9908 32.0000 1.9640 1.9655 418.0763 418.4491 0.0559 -1.0000 -1.0000 5631263 1589147803.80 151.7428 59.9908 32.0000 1.9651 1.9665 417.8831 418.2547 0.0558 -1.0000 -1.0000 5631323 1589147803.90 151.5246 59.9908 32.0000 1.9662 1.9677 417.8271 418.1989 0.0558 -1.0000 -1.0000 5631393 1589147804.00 151.5246 59.9908 32.0000 1.9651 1.9665 417.9136 418.2852 0.0558 -1.0000 -1.0000 5631453 1589147804.10 151.5246 59.9908 32.0000 1.9623 1.9638 417.9676 418.3393 0.0558 -1.0000 -1.0000 5631523 1589147804.20 151.5246 59.9908 32.0000 1.9645 1.9660 417.6330 418.0035 0.0557 -1.0000 -1.0000 5631763 1589147804.30 151.5246 59.9908 32.0000 1.9668 1.9683 417.3572 417.7282 0.0558 -1.0000 -1.0000 5631833 1589147804.40 151.4555 59.9908 32.0000 1.9660 1.9674 417.5632 417.9348 0.0559 -1.0000 -1.0000 5631893 1589147804.50 151.4386 59.9908 32.0000 1.9650 1.9664 417.8606 418.2318 0.0557 -1.0000 -1.0000 5631963 1589147804.60 151.4386 59.9908 32.0000 1.9654 1.9668 417.9879 418.3593 0.0558 -1.0000 -1.0000 5632033 1589147804.70 151.4386 59.9908 32.0000 1.9662 1.9677 417.5396 417.9104 0.0557 -1.0000 -1.0000 5632093 1589147804.80 151.4386 59.9908 32.0000 1.9664 1.9678 417.4586 417.8303 0.0558 -1.0000 -1.0000 5632163 1589147804.90 151.4386 59.9908 32.0000 1.9646 1.9661 417.9543 418.3250 0.0557 -1.0000 -1.0000 5632223 1589147805.00 151.7207 59.9910 32.0000 1.9650 1.9664 417.7010 418.0724 0.0558 -1.0000 -1.0000 5632293 1589147805.10 151.7207 59.9910 32.0000 1.9658 1.9672 417.3757 417.7464 0.0558 -1.0000 -1.0000 5632373 1589147805.20 151.7207 59.9910 32.0000 1.9653 1.9667 417.6749 418.0469 0.0558 -1.0000 -1.0000 5632433 1589147805.30 151.7207 59.9910 32.0000 1.9632 1.9647 418.0931 418.4644 0.0557 -1.0000 -1.0000 5632492 1589147805.40 151.7207 59.9910 32.0000 1.9658 1.9673 417.8733 418.2442 0.0557 -1.0000 -1.0000 5632562 1589147805.50 151.6642 59.9910 32.0000 1.9660 1.9674 417.4842 417.8556 0.0558 -1.0000 -1.0000 5632633 1589147805.60 151.6518 59.9910 32.0000 1.9657 1.9671 417.8760 418.2480 0.0558 -1.0000 -1.0000 5632692 1589147805.70 151.6518 59.9910 32.0000 1.9645 1.9660 417.9808 418.3514 0.0558 -1.0000 -1.0000 5632762 1589147805.80 151.6518 59.9910 32.0000 1.9659 1.9674 417.7004 418.0723 0.0558 -1.0000 -1.0000 5633422 1589147805.90 151.6518 59.9910 32.0000 1.9656 1.9671 417.5322 417.9027 0.0557 -1.0000 -1.0000 5633502 1589147806.00 151.6518 59.9910 32.0000 1.9672 1.9687 418.1206 418.4931 0.0559 -1.0000 -1.0000 5633562 1589147806.10 151.5244 59.9910 32.0000 1.9661 1.9675 417.7433 418.1160 0.0560 -1.0000 -1.0000 5633622 1589147806.20 151.4404 59.9910 32.0000 1.9649 1.9663 417.6309 418.0017 0.0557 -1.0000 -1.0000 5633692 1589147806.30 151.4404 59.9910 32.0000 1.9651 1.9665 418.0491 418.4209 0.0559 -1.0000 -1.0000 5633932 1589147806.40 151.4404 59.9910 32.0000 1.9646 1.9661 417.9551 418.3272 0.0559 -1.0000 -1.0000 5634032 1589147806.50 151.4404 59.9910 32.0000 1.9650 1.9664 417.7869 418.1591 0.0559 -1.0000 -1.0000 5634102 1589147806.60 151.4404 59.9910 32.0000 1.9662 1.9677 417.3948 417.7657 0.0557 -1.0000 -1.0000 5634162 1589147806.70 151.4043 59.9910 32.0000 1.9643 1.9657 417.8546 418.2268 0.0558 -1.0000 -1.0000 5634232 1589147806.80 151.4022 59.9910 32.0000 1.9627 1.9641 417.9468 418.3181 0.0557 -1.0000 -1.0000 5634302 1589147806.90 151.4022 59.9910 32.0000 1.9670 1.9684 417.9983 418.3695 0.0557 -1.0000 -1.0000 5634362 1589147807.00 151.4022 59.9910 32.0000 1.9678 1.9692 417.5408 417.9108 0.0557 -1.0000 -1.0000 5634432 1589147807.10 151.4022 59.9910 32.0000 1.9663 1.9678 417.6885 418.0593 0.0557 -1.0000 -1.0000 5634501 1589147807.20 151.4203 59.9910 32.0000 1.9665 1.9679 417.7401 418.1100 0.0555 -1.0000 -1.0000 5634571 1589147807.30 151.5953 59.9910 32.0000 1.9668 1.9683 417.4489 417.8199 0.0558 -1.0000 -1.0000 5634761 1589147807.40 151.5953 59.9910 32.0000 1.9649 1.9663 417.7649 418.1368 0.0558 -1.0000 -1.0000 5634831 1589147807.50 151.5953 59.9910 32.0000 1.9637 1.9651 418.0118 418.3841 0.0559 -1.0000 -1.0000 5634891 1589147807.60 151.5953 59.9910 32.0000 1.9660 1.9674 417.9093 418.2815 0.0558 -1.0000 -1.0000 5634951 1589147807.70 151.5953 59.9910 32.0000 1.9656 1.9670 417.5870 417.9594 0.0561 -1.0000 -1.0000 5635031 1589147807.80 151.4722 59.9910 32.0000 1.9651 1.9665 417.5851 417.9568 0.0558 -1.0000 -1.0000 5635931 1589147807.90 151.4722 59.9910 32.0000 1.9643 1.9658 417.8584 418.2299 0.0558 -1.0000 -1.0000 5636001 1589147808.00 151.4722 59.9910 32.0000 1.9638 1.9652 418.0302 418.4027 0.0560 -1.0000 -1.0000 5636061 1589147808.10 151.4722 59.9910 32.0000 1.9674 1.9689 417.7794 418.1515 0.0559 -1.0000 -1.0000 5636121 1589147808.20 151.4722 59.9910 32.0000 1.9668 1.9682 417.5691 417.9404 0.0558 -1.0000 -1.0000 5636200 1589147808.30 151.4861 59.9910 32.0000 1.9652 1.9666 417.9588 418.3302 0.0558 -1.0000 -1.0000 5636260 1589147808.40 151.4985 59.9910 32.0000 1.9642 1.9657 418.0493 418.4218 0.0559 -1.0000 -1.0000 5636321 1589147808.50 151.4985 59.9910 32.0000 1.9654 1.9669 417.6624 418.0331 0.0556 -1.0000 -1.0000 5636390 1589147808.60 151.4985 59.9910 32.0000 1.9655 1.9669 417.5213 417.8934 0.0558 -1.0000 -1.0000 5636460 1589147808.70 151.4985 59.9910 32.0000 1.9639 1.9653 417.7348 418.1058 0.0558 -1.0000 -1.0000 5636521 1589147808.80 151.4985 59.9910 32.0000 1.9647 1.9661 417.9357 418.3073 0.0558 -1.0000 -1.0000 5636590 1589147808.90 151.3901 59.9910 32.0000 1.9640 1.9655 417.9343 418.3067 0.0558 -1.0000 -1.0000 5636660 1589147809.00 151.3901 59.9910 32.0000 1.9665 1.9679 417.4566 417.8268 0.0556 -1.0000 -1.0000 5636720 1589147809.10 151.3901 59.9910 32.0000 1.9642 1.9657 417.6310 418.0010 0.0556 -1.0000 -1.0000 5636790 1589147809.20 151.3901 59.9910 32.0000 1.9623 1.9638 417.8881 418.2589 0.0557 -1.0000 -1.0000 5636860 1589147809.30 151.3901 59.9910 32.0000 1.9654 1.9668 417.8477 418.2187 0.0557 -1.0000 -1.0000 5636920 1589147809.40 151.3901 59.9910 32.0000 1.9650 1.9665 417.5777 417.9485 0.0557 -1.0000 -1.0000 5637000 1589147809.50 151.5716 59.9910 32.0000 1.9644 1.9658 418.2244 418.5955 0.0557 -1.0000 -1.0000 5637060 1589147809.60 151.6926 59.9910 32.0000 1.9653 1.9668 417.8083 418.1795 0.0558 -1.0000 -1.0000 5637120 1589147809.70 151.6926 59.9910 32.0000 1.9654 1.9669 417.5435 417.9145 0.0557 -1.0000 -1.0000 5637190 1589147809.80 151.6926 59.9910 32.0000 1.9630 1.9644 418.0470 418.4182 0.0557 -1.0000 -1.0000 5637260 1589147809.90 151.6926 59.9910 32.0000 1.9627 1.9641 417.9904 418.3611 0.0557 -1.0000 -1.0000 5637330 1589147810.00 151.6926 59.9910 32.0000 1.9641 1.9655 417.7933 418.1648 0.0558 -1.0000 -1.0000 5637390 1589147810.10 151.6666 59.9908 32.0000 1.9656 1.9670 417.5290 417.8995 0.0557 -1.0000 -1.0000 5637450 1589147810.20 151.6666 59.9908 32.0000 1.9644 1.9658 417.9025 418.2736 0.0557 -1.0000 -1.0000 5637530 1589147810.30 151.6666 59.9908 32.0000 1.9639 1.9653 418.2074 418.5786 0.0558 -1.0000 -1.0000 5637590 1589147810.40 151.6666 59.9908 32.0000 1.9642 1.9656 417.9262 418.2991 0.0559 -1.0000 -1.0000 5637660 1589147810.50 151.6666 59.9908 32.0000 1.9656 1.9670 417.7348 418.1055 0.0556 -1.0000 -1.0000 5637730 1589147810.60 151.6666 59.9908 32.0000 1.9643 1.9657 418.0374 418.4088 0.0557 -1.0000 -1.0000 5637790 1589147810.70 151.2396 59.9908 32.0000 1.9635 1.9649 418.0248 418.3955 0.0556 -1.0000 -1.0000 5637860 1589147810.80 151.2396 59.9908 32.0000 1.9649 1.9663 417.5623 417.9340 0.0559 -1.0000 -1.0000 5637930 1589147810.90 151.2396 59.9908 32.0000 1.9656 1.9670 417.6500 418.0222 0.0558 -1.0000 -1.0000 5638260 1589147811.00 151.2396 59.9908 32.0000 1.9629 1.9643 418.0875 418.4593 0.0559 -1.0000 -1.0000 5638320 1589147811.10 151.2396 59.9908 32.0000 1.9650 1.9665 418.1442 418.5141 0.0555 -1.0000 -1.0000 5638399 1589147811.20 151.3571 59.9908 32.0000 1.9639 1.9654 417.5543 417.9251 0.0558 -1.0000 -1.0000 5638459 1589147811.30 151.3853 59.9908 32.0000 1.9661 1.9675 417.7274 418.0987 0.0557 -1.0000 -1.0000 5638520 1589147811.40 151.3853 59.9908 32.0000 1.9647 1.9661 417.9876 418.3587 0.0557 -1.0000 -1.0000 5638909 1589147811.50 151.3853 59.9908 32.0000 1.9641 1.9655 418.0488 418.4196 0.0556 -1.0000 -1.0000 5638979 1589147811.60 151.3853 59.9908 32.0000 1.9645 1.9659 417.5246 417.8960 0.0559 -1.0000 -1.0000 5639039 1589147811.70 151.3853 59.9908 32.0000 1.9652 1.9667 417.5521 417.9226 0.0556 -1.0000 -1.0000 5639109 1589147811.80 151.4620 59.9908 32.0000 1.9627 1.9641 417.7569 418.1270 0.0556 -1.0000 -1.0000 5639179 1589147811.90 151.4620 59.9908 32.0000 1.9638 1.9653 418.1251 418.4968 0.0557 -1.0000 -1.0000 5639279 1589147812.00 151.4620 59.9908 32.0000 1.9653 1.9668 417.7892 418.1599 0.0557 -1.0000 -1.0000 5639339 1589147812.10 151.4620 59.9908 32.0000 1.9665 1.9680 417.5580 417.9294 0.0558 -1.0000 -1.0000 5639399 1589147812.20 151.4620 59.9908 32.0000 1.9655 1.9669 417.7915 418.1615 0.0556 -1.0000 -1.0000 5639479 1589147812.30 151.6039 59.9908 32.0000 1.9638 1.9652 417.9261 418.2971 0.0557 -1.0000 -1.0000 5639539 1589147812.40 151.7038 59.9908 32.0000 1.9666 1.9680 417.9989 418.3708 0.0558 -1.0000 -1.0000 5640449 1589147812.50 151.7038 59.9908 32.0000 1.9669 1.9683 417.5859 417.9563 0.0556 -1.0000 -1.0000 5640519 1589147812.60 151.7038 59.9908 32.0000 1.9670 1.9684 417.7419 418.1124 0.0558 -1.0000 -1.0000 5640578 1589147812.70 151.7038 59.9908 32.0000 1.9635 1.9650 417.8810 418.2531 0.0559 -1.0000 -1.0000 5640639 1589147812.80 151.7031 59.9908 32.0000 1.9656 1.9670 418.0542 418.4262 0.0558 -1.0000 -1.0000 5640718 1589147812.90 151.6896 59.9908 32.0000 1.9667 1.9682 417.5924 417.9632 0.0557 -1.0000 -1.0000 5640778 1589147813.00 151.6896 59.9908 32.0000 1.9641 1.9655 417.9066 418.2775 0.0557 -1.0000 -1.0000 5640848 1589147813.10 151.6896 59.9908 32.0000 1.9638 1.9652 418.0019 418.3725 0.0557 -1.0000 -1.0000 5640918 1589147813.20 151.6896 59.9908 32.0000 1.9660 1.9674 417.9197 418.2914 0.0558 -1.0000 -1.0000 5640978 1589147813.30 151.6896 59.9908 32.0000 1.9660 1.9674 417.3985 417.7694 0.0557 -1.0000 -1.0000 5641038 1589147813.40 151.4945 59.9908 32.0000 1.9648 1.9662 417.6548 418.0260 0.0557 -1.0000 -1.0000 5641138 1589147813.50 151.4874 59.9908 32.0000 1.9627 1.9641 417.9978 418.3687 0.0557 -1.0000 -1.0000 5641198 1589147813.60 151.4874 59.9908 32.0000 1.9650 1.9665 417.7510 418.1226 0.0557 -1.0000 -1.0000 5641258 1589147813.70 151.4874 59.9908 32.0000 1.9665 1.9679 417.5070 417.8766 0.0556 -1.0000 -1.0000 5641338 1589147813.80 151.4874 59.9908 32.0000 1.9642 1.9657 417.6960 418.0666 0.0557 -1.0000 -1.0000 5641398 1589147813.90 151.4874 59.9908 32.0000 1.9654 1.9669 417.5619 417.9337 0.0558 -1.0000 -1.0000 5641468 1589147814.00 151.4874 59.9908 32.0000 1.9644 1.9658 417.7082 418.0788 0.0557 -1.0000 -1.0000 5641538 1589147814.10 151.4518 59.9908 32.0000 1.9630 1.9644 417.9791 418.3509 0.0558 -1.0000 -1.0000 5641598 1589147814.20 151.4518 59.9908 32.0000 1.9662 1.9676 417.4651 417.8369 0.0559 -1.0000 -1.0000 5641668 1589147814.30 151.4518 59.9908 32.0000 1.9658 1.9672 417.5639 417.9343 0.0556 -1.0000 -1.0000 5641738 1589147814.40 151.4518 59.9908 32.0000 1.9636 1.9650 418.0215 418.3928 0.0558 -1.0000 -1.0000 5641798 1589147814.50 151.4518 59.9908 32.0000 1.9641 1.9656 418.0744 418.4455 0.0557 -1.0000 -1.0000 5641868 1589147814.60 151.7148 59.9918 32.0000 1.9655 1.9669 417.7106 418.0822 0.0558 -1.0000 -1.0000 5641938 1589147814.70 151.8275 59.9923 32.0000 1.9661 1.9675 417.3565 417.7268 0.0556 -1.0000 -1.0000 5641998 1589147814.80 151.8275 59.9923 32.0000 1.9660 1.9674 417.5489 417.9188 0.0557 -1.0000 -1.0000 5642068 1589147814.90 151.8275 59.9923 32.0000 1.9656 1.9671 417.8913 418.2633 0.0559 -1.0000 -1.0000 5642138 1589147815.00 151.8275 59.9923 32.0000 1.9655 1.9670 417.8308 418.2027 0.0558 -1.0000 -1.0000 5642257 1589147815.10 151.8275 59.9923 32.0000 1.9659 1.9673 417.3415 417.7117 0.0557 -1.0000 -1.0000 5642328 1589147815.20 151.4756 59.9923 32.0000 1.9643 1.9657 417.6602 418.0308 0.0556 -1.0000 -1.0000 5642387 1589147815.30 151.4756 59.9923 32.0000 1.9626 1.9640 418.0158 418.3870 0.0558 -1.0000 -1.0000 5642457 1589147815.40 151.4756 59.9923 32.0000 1.9644 1.9658 417.9475 418.3186 0.0557 -1.0000 -1.0000 5642528 1589147815.50 151.4756 59.9923 32.0000 1.9663 1.9677 417.6306 418.0016 0.0558 -1.0000 -1.0000 5642757 1589147815.60 151.4756 59.9923 32.0000 1.9677 1.9691 417.6261 417.9978 0.0559 -1.0000 -1.0000 5642817 1589147815.70 151.7363 59.9923 32.0000 1.9650 1.9664 417.9815 418.3542 0.0559 -1.0000 -1.0000 5642887 1589147815.80 151.7536 59.9923 32.0000 1.9639 1.9654 418.1721 418.5444 0.0559 -1.0000 -1.0000 5642957 1589147815.90 151.7536 59.9923 32.0000 1.9645 1.9659 417.9303 418.3026 0.0559 -1.0000 -1.0000 5643027 1589147816.00 151.7536 59.9923 32.0000 1.9669 1.9683 417.8464 418.2176 0.0557 -1.0000 -1.0000 5643097 1589147816.10 151.7536 59.9923 32.0000 1.9650 1.9664 418.0672 418.4383 0.0557 -1.0000 -1.0000 5643227 1589147816.20 151.7409 59.9923 32.0000 1.9645 1.9659 418.0022 418.3749 0.0559 -1.0000 -1.0000 5643307 1589147816.30 151.7047 59.9923 32.0000 1.9669 1.9684 417.6026 417.9736 0.0557 -1.0000 -1.0000 5643367 1589147816.40 151.7047 59.9923 32.0000 1.9662 1.9676 417.9564 418.3273 0.0556 -1.0000 -1.0000 5643427 1589147816.50 151.7047 59.9923 32.0000 1.9653 1.9668 417.8889 418.2587 0.0557 -1.0000 -1.0000 5643497 1589147816.60 151.7047 59.9923 32.0000 1.9652 1.9667 417.5447 417.9166 0.0558 -1.0000 -1.0000 5644247 1589147816.70 151.7047 59.9923 32.0000 1.9623 1.9637 417.8340 418.2054 0.0558 -1.0000 -1.0000 5644306 1589147816.80 151.3954 59.9923 32.0000 1.9626 1.9640 417.9064 418.2784 0.0558 -1.0000 -1.0000 5644386 1589147816.90 151.3954 59.9923 32.0000 1.9638 1.9652 417.8518 418.2237 0.0559 -1.0000 -1.0000 5644446 1589147817.00 151.3954 59.9923 32.0000 1.9649 1.9664 417.4296 417.8016 0.0559 -1.0000 -1.0000 5644506 1589147817.10 151.3954 59.9923 32.0000 1.9641 1.9655 417.5971 417.9681 0.0557 -1.0000 -1.0000 5644586 1589147817.20 151.3954 59.9923 32.0000 1.9632 1.9647 418.0491 418.4209 0.0558 -1.0000 -1.0000 5644646 1589147817.30 151.3954 59.9923 32.0000 1.9660 1.9675 417.7999 418.1713 0.0558 -1.0000 -1.0000 5644706 1589147817.40 151.3954 59.9923 32.0000 1.9666 1.9680 417.4999 417.8708 0.0556 -1.0000 -1.0000 5644786 1589147817.50 151.3954 59.9923 32.0000 1.9649 1.9664 417.6726 418.0433 0.0557 -1.0000 -1.0000 5644846 1589147817.60 151.3954 59.9923 32.0000 1.9643 1.9657 418.0996 418.4702 0.0556 -1.0000 -1.0000 5644916 1589147817.70 151.3954 59.9923 32.0000 1.9655 1.9669 417.9638 418.3347 0.0557 -1.0000 -1.0000 5644986 1589147817.80 151.4204 59.9923 32.0000 1.9664 1.9678 417.4601 417.8316 0.0558 -1.0000 -1.0000 5645046 1589147817.90 151.7339 59.9923 32.0000 1.9644 1.9658 417.8546 418.2253 0.0556 -1.0000 -1.0000 5645126 1589147818.00 151.7339 59.9923 32.0000 1.9644 1.9658 418.0135 418.3844 0.0557 -1.0000 -1.0000 5645186 1589147818.10 151.7339 59.9923 32.0000 1.9636 1.9651 417.9284 418.3003 0.0558 -1.0000 -1.0000 5645546 1589147818.20 151.7339 59.9923 32.0000 1.9635 1.9650 417.7666 418.1377 0.0558 -1.0000 -1.0000 5645616 1589147818.30 151.7339 59.9923 32.0000 1.9642 1.9657 417.8525 418.2240 0.0557 -1.0000 -1.0000 5645676 1589147818.40 151.7339 59.9923 32.0000 1.9633 1.9647 417.8375 418.2093 0.0559 -1.0000 -1.0000 5645746 1589147818.50 151.6602 59.9923 32.0000 1.9637 1.9651 417.8449 418.2171 0.0559 -1.0000 -1.0000 5645816 1589147818.60 151.6602 59.9923 32.0000 1.9657 1.9672 417.4695 417.8415 0.0559 -1.0000 -1.0000 5646165 1589147818.70 151.6602 59.9923 32.0000 1.9663 1.9678 417.5250 417.8969 0.0559 -1.0000 -1.0000 5646226 1589147818.80 151.6602 59.9923 32.0000 1.9654 1.9669 417.8937 418.2647 0.0557 -1.0000 -1.0000 5646295 1589147818.90 151.6602 59.9923 32.0000 1.9641 1.9656 418.0970 418.4680 0.0557 -1.0000 -1.0000 5646355 1589147819.00 151.4855 59.9923 32.0000 1.9653 1.9667 417.5725 417.9438 0.0557 -1.0000 -1.0000 5646425 1589147819.10 151.3084 59.9923 32.0000 1.9645 1.9659 417.3717 417.7431 0.0559 -1.0000 -1.0000 5646665 1589147819.20 151.3084 59.9923 32.0000 1.9654 1.9668 417.4800 417.8518 0.0558 -1.0000 -1.0000 5646735 1589147819.30 151.3084 59.9923 32.0000 1.9645 1.9660 417.8986 418.2697 0.0557 -1.0000 -1.0000 5646795 1589147819.40 151.3084 59.9923 32.0000 1.9671 1.9686 417.7010 418.0729 0.0559 -1.0000 -1.0000 5646865 1589147819.50 151.3084 59.9923 32.0000 1.9662 1.9676 417.3902 417.7616 0.0558 -1.0000 -1.0000 5646925 1589147819.60 151.3084 59.9923 32.0000 1.9663 1.9677 417.6019 417.9727 0.0557 -1.0000 -1.0000 5647165 1589147819.70 151.3084 59.9923 32.0000 1.9629 1.9643 418.0184 418.3903 0.0558 -1.0000 -1.0000 5647235 1589147819.80 151.2881 59.9922 32.0000 1.9636 1.9650 417.8710 418.2411 0.0556 -1.0000 -1.0000 5647295 1589147819.90 151.2718 59.9921 32.0000 1.9652 1.9667 417.5842 417.9553 0.0558 -1.0000 -1.0000 5647375 1589147820.00 151.2718 59.9921 32.0000 1.9653 1.9668 417.4808 417.8522 0.0558 -1.0000 -1.0000 5647435 1589147820.10 151.2718 59.9921 32.0000 1.9638 1.9653 417.8840 418.2549 0.0556 -1.0000 -1.0000 5647705 1589147820.20 151.3018 59.9921 32.0000 1.9626 1.9640 418.1395 418.5111 0.0558 -1.0000 -1.0000 5647785 1589147820.30 151.3250 59.9921 32.0000 1.9644 1.9658 417.7737 418.1453 0.0559 -1.0000 -1.0000 5647845 1589147820.40 151.3250 59.9921 32.0000 1.9647 1.9662 417.8039 418.1750 0.0556 -1.0000 -1.0000 5647905 1589147820.50 151.3250 59.9921 32.0000 1.9623 1.9638 417.8118 418.1832 0.0558 -1.0000 -1.0000 5647984 1589147820.60 151.3250 59.9921 32.0000 1.9642 1.9656 418.0043 418.3761 0.0557 -1.0000 -1.0000 5648045 1589147820.70 151.3336 59.9921 32.0000 1.9658 1.9672 417.7938 418.1647 0.0558 -1.0000 -1.0000 5648104 1589147820.80 151.5407 59.9921 32.0000 1.9673 1.9687 417.3778 417.7504 0.0559 -1.0000 -1.0000 5648174 1589147820.90 151.5407 59.9921 32.0000 1.9640 1.9654 417.7803 418.1508 0.0556 -1.0000 -1.0000 5648234 1589147821.00 151.5407 59.9921 32.0000 1.9639 1.9653 418.0675 418.4388 0.0557 -1.0000 -1.0000 5648304 1589147821.10 151.5407 59.9921 32.0000 1.9644 1.9658 417.8542 418.2250 0.0557 -1.0000 -1.0000 5648764 1589147821.20 151.5407 59.9921 32.0000 1.9646 1.9661 417.7349 418.1061 0.0557 -1.0000 -1.0000 5648824 1589147821.30 151.4145 59.9921 32.0000 1.9635 1.9650 418.0167 418.3872 0.0556 -1.0000 -1.0000 5648894 1589147821.40 151.4145 59.9921 32.0000 1.9655 1.9670 417.9540 418.3248 0.0557 -1.0000 -1.0000 5648964 1589147821.50 151.4145 59.9921 32.0000 1.9646 1.9660 417.7442 418.1159 0.0559 -1.0000 -1.0000 5649024 1589147821.60 151.4145 59.9921 32.0000 1.9639 1.9654 418.1331 418.5046 0.0556 -1.0000 -1.0000 5649084 1589147821.70 151.4145 59.9921 32.0000 1.9633 1.9647 418.0808 418.4526 0.0559 -1.0000 -1.0000 5649274 1589147821.80 151.5671 59.9921 32.0000 1.9668 1.9683 417.7242 418.0969 0.0558 -1.0000 -1.0000 5649334 1589147821.90 151.7960 59.9921 32.0000 1.9659 1.9674 417.6451 418.0165 0.0558 -1.0000 -1.0000 5649434 1589147822.00 151.7960 59.9921 32.0000 1.9631 1.9645 417.9607 418.3328 0.0558 -1.0000 -1.0000 5649494 1589147822.10 151.7960 59.9921 32.0000 1.9625 1.9639 418.1445 418.5163 0.0558 -1.0000 -1.0000 5649564 1589147822.20 151.7960 59.9921 32.0000 1.9636 1.9650 417.7723 418.1435 0.0557 -1.0000 -1.0000 5649644 1589147822.30 151.7960 59.9921 32.0000 1.9632 1.9646 417.3528 417.7218 0.0555 -1.0000 -1.0000 5649703 1589147822.40 151.7960 59.9921 32.0000 1.9640 1.9655 417.7124 418.0834 0.0558 -1.0000 -1.0000 5649773 1589147822.50 151.7960 59.9921 32.0000 1.9634 1.9649 418.0724 418.4446 0.0558 -1.0000 -1.0000 5649863 1589147822.60 151.6248 59.9921 32.0000 1.9615 1.9630 417.6700 418.0411 0.0558 -1.0000 -1.0000 5649924 1589147822.70 151.2759 59.9921 32.0000 1.9647 1.9662 417.5229 417.8925 0.0554 -1.0000 -1.0000 5650253 1589147822.80 151.2759 59.9921 32.0000 1.9642 1.9656 417.9988 418.3707 0.0558 -1.0000 -1.0000 5650323 1589147822.90 151.5777 59.9921 32.0000 1.9648 1.9663 418.1413 418.5133 0.0560 -1.0000 -1.0000 5650383 1589147823.00 151.5777 59.9921 32.0000 1.9669 1.9683 417.8919 418.2634 0.0557 -1.0000 -1.0000 5650453 1589147823.10 151.5777 59.9921 32.0000 1.9661 1.9675 417.3537 417.7237 0.0556 -1.0000 -1.0000 5650523 1589147823.20 151.5777 59.9921 32.0000 1.9646 1.9660 418.1532 418.5249 0.0559 -1.0000 -1.0000 5650583 1589147823.30 151.5777 59.9921 32.0000 1.9670 1.9684 418.1163 418.4882 0.0557 -1.0000 -1.0000 5650643 1589147823.40 151.5733 59.9921 32.0000 1.9673 1.9688 417.4864 417.8565 0.0557 -1.0000 -1.0000 5650723 1589147823.50 151.4987 59.9921 32.0000 1.9642 1.9656 417.9238 418.2957 0.0558 -1.0000 -1.0000 5650813 1589147823.60 151.4987 59.9921 32.0000 1.9649 1.9664 418.0883 418.4598 0.0558 -1.0000 -1.0000 5650873 1589147823.70 151.4987 59.9921 32.0000 1.9647 1.9661 417.7550 418.1270 0.0559 -1.0000 -1.0000 5651013 1589147823.80 151.4987 59.9921 32.0000 1.9633 1.9647 418.1415 418.5137 0.0558 -1.0000 -1.0000 5651073 1589147823.90 151.4987 59.9921 32.0000 1.9638 1.9652 418.2435 418.6146 0.0557 -1.0000 -1.0000 5651143 1589147824.00 151.7153 59.9921 32.0000 1.9667 1.9682 417.8047 418.1755 0.0557 -1.0000 -1.0000 5651213 1589147824.10 151.7341 59.9921 32.0000 1.9655 1.9670 417.5720 417.9422 0.0556 -1.0000 -1.0000 5651273 1589147824.20 151.7341 59.9921 32.0000 1.9647 1.9662 418.0629 418.4338 0.0556 -1.0000 -1.0000 5651672 1589147824.30 151.7341 59.9921 32.0000 1.9632 1.9646 418.1109 418.4811 0.0555 -1.0000 -1.0000 5651742 1589147824.40 151.7341 59.9921 32.0000 1.9657 1.9672 417.9713 418.3421 0.0557 -1.0000 -1.0000 5651802 1589147824.50 151.6736 59.9921 32.0000 1.9661 1.9676 417.3989 417.7702 0.0558 -1.0000 -1.0000 5651872 1589147824.60 151.5478 59.9921 32.0000 1.9655 1.9669 417.9148 418.2862 0.0557 -1.0000 -1.0000 5651932 1589147824.70 151.5478 59.9921 32.0000 1.9637 1.9652 418.1609 418.5333 0.0558 -1.0000 -1.0000 5652232 1589147824.80 151.5478 59.9921 32.0000 1.9653 1.9667 417.9187 418.2896 0.0557 -1.0000 -1.0000 5652312 1589147824.90 151.5478 59.9921 32.0000 1.9662 1.9676 417.7800 418.1509 0.0557 -1.0000 -1.0000 5652372 1589147825.00 151.5478 59.9921 32.0000 1.9642 1.9656 417.9446 418.3150 0.0556 -1.0000 -1.0000 5652432 1589147825.10 151.3415 59.9931 32.0000 1.9632 1.9647 417.8507 418.2216 0.0558 -1.0000 -1.0000 5652502 1589147825.20 151.3186 59.9932 32.0000 1.9658 1.9673 417.5522 417.9241 0.0559 -1.0000 -1.0000 5652802 1589147825.30 151.3186 59.9932 32.0000 1.9658 1.9673 417.4053 417.7761 0.0558 -1.0000 -1.0000 5652862 1589147825.40 151.3186 59.9932 32.0000 1.9651 1.9665 418.0302 418.4015 0.0557 -1.0000 -1.0000 5652932 1589147825.50 151.3186 59.9932 32.0000 1.9655 1.9669 418.1026 418.4733 0.0556 -1.0000 -1.0000 5653002 1589147825.60 151.3186 59.9932 32.0000 1.9653 1.9667 417.7507 418.1202 0.0555 -1.0000 -1.0000 5653062 1589147825.70 151.3186 59.9932 32.0000 1.9651 1.9665 417.4562 417.8267 0.0557 -1.0000 -1.0000 5653382 1589147825.80 151.3186 59.9932 32.0000 1.9658 1.9672 417.5969 417.9678 0.0557 -1.0000 -1.0000 5653442 1589147825.90 151.5138 59.9932 32.0000 1.9655 1.9669 417.9866 418.3574 0.0556 -1.0000 -1.0000 5653522 1589147826.00 151.7295 59.9932 32.0000 1.9660 1.9674 417.7558 418.1273 0.0559 -1.0000 -1.0000 5653581 1589147826.10 151.7295 59.9932 32.0000 1.9652 1.9666 417.4620 417.8326 0.0557 -1.0000 -1.0000 5653642 1589147826.20 151.5717 59.9932 32.0000 1.9623 1.9637 418.0300 418.4014 0.0557 -1.0000 -1.0000 5653801 1589147826.30 151.5717 59.9932 32.0000 1.9643 1.9657 417.7295 418.0999 0.0556 -1.0000 -1.0000 5653861 1589147826.40 151.5717 59.9932 32.0000 1.9651 1.9666 417.4544 417.8266 0.0559 -1.0000 -1.0000 5653921 1589147826.50 151.5717 59.9932 32.0000 1.9651 1.9665 417.6034 417.9748 0.0558 -1.0000 -1.0000 5654001 1589147826.60 151.5717 59.9932 32.0000 1.9633 1.9647 418.0320 418.4037 0.0558 -1.0000 -1.0000 5654061 1589147826.70 151.5684 59.9932 32.0000 1.9636 1.9651 417.9234 418.2960 0.0559 -1.0000 -1.0000 5654121 1589147826.80 151.5272 59.9932 32.0000 1.9662 1.9677 417.5632 417.9341 0.0557 -1.0000 -1.0000 5654191 1589147826.90 151.5272 59.9932 32.0000 1.9665 1.9679 417.4781 417.8489 0.0557 -1.0000 -1.0000 5654261 1589147827.00 151.5272 59.9932 32.0000 1.9650 1.9665 417.8165 418.1878 0.0558 -1.0000 -1.0000 5654321 1589147827.10 151.5272 59.9932 32.0000 1.9637 1.9651 417.9494 418.3210 0.0558 -1.0000 -1.0000 5654391 1589147827.20 151.5272 59.9932 32.0000 1.9661 1.9676 417.4955 417.8661 0.0557 -1.0000 -1.0000 5654461 1589147827.30 151.5272 59.9932 32.0000 1.9654 1.9668 417.5094 417.8799 0.0556 -1.0000 -1.0000 5655121 1589147827.40 151.4227 59.9932 32.0000 1.9630 1.9644 417.9185 418.2898 0.0558 -1.0000 -1.0000 5655191 1589147827.50 151.4227 59.9932 32.0000 1.9644 1.9658 418.0516 418.4231 0.0557 -1.0000 -1.0000 5655261 1589147827.60 151.4227 59.9932 32.0000 1.9654 1.9669 417.9380 418.3085 0.0556 -1.0000 -1.0000 5655321 1589147827.70 151.4227 59.9932 32.0000 1.9684 1.9698 417.6839 418.0551 0.0558 -1.0000 -1.0000 5655390 1589147827.80 151.4227 59.9932 32.0000 1.9642 1.9656 417.9419 418.3134 0.0557 -1.0000 -1.0000 5655460 1589147827.90 151.4227 59.9932 32.0000 1.9640 1.9654 418.0177 418.3888 0.0558 -1.0000 -1.0000 5655531 1589147828.00 151.4333 59.9932 32.0000 1.9651 1.9666 417.6507 418.0224 0.0558 -1.0000 -1.0000 5655590 1589147828.10 151.4333 59.9932 32.0000 1.9658 1.9672 417.9380 418.3090 0.0557 -1.0000 -1.0000 5655660 1589147828.20 151.4333 59.9932 32.0000 1.9630 1.9645 418.0158 418.3876 0.0557 -1.0000 -1.0000 5655730 1589147828.30 151.4333 59.9932 32.0000 1.9644 1.9659 418.2201 418.5909 0.0557 -1.0000 -1.0000 5655790 1589147828.40 151.4566 59.9932 32.0000 1.9662 1.9676 417.6740 418.0457 0.0558 -1.0000 -1.0000 5655850 1589147828.50 151.5665 59.9932 32.0000 1.9668 1.9682 417.4091 417.7787 0.0556 -1.0000 -1.0000 5655930 1589147828.60 151.5665 59.9932 32.0000 1.9644 1.9658 417.8879 418.2591 0.0557 -1.0000 -1.0000 5655990 1589147828.70 151.5665 59.9932 32.0000 1.9658 1.9673 418.0255 418.3962 0.0556 -1.0000 -1.0000 5656050 1589147828.80 151.5665 59.9932 32.0000 1.9663 1.9677 417.6455 418.0163 0.0557 -1.0000 -1.0000 5656440 1589147828.90 151.5665 59.9932 32.0000 1.9649 1.9663 418.0734 418.4456 0.0559 -1.0000 -1.0000 5656500 1589147829.00 151.5665 59.9932 32.0000 1.9658 1.9672 417.8265 418.1981 0.0557 -1.0000 -1.0000 5656570 1589147829.10 151.5665 59.9932 32.0000 1.9647 1.9662 417.3768 417.7481 0.0558 -1.0000 -1.0000 5656640 1589147829.20 151.5665 59.9932 32.0000 1.9638 1.9652 417.5574 417.9285 0.0559 -1.0000 -1.0000 5656710 1589147829.30 151.5665 59.9932 32.0000 1.9657 1.9672 417.3850 417.7569 0.0558 -1.0000 -1.0000 5656940 1589147829.40 151.5665 59.9932 32.0000 1.9640 1.9654 417.8229 418.1938 0.0557 -1.0000 -1.0000 5657010 1589147829.50 151.5665 59.9932 32.0000 1.9642 1.9656 417.9256 418.2978 0.0559 -1.0000 -1.0000 5657080 1589147829.60 151.5665 59.9932 32.0000 1.9683 1.9697 417.6297 418.0009 0.0557 -1.0000 -1.0000 5657140 1589147829.70 151.6241 59.9953 32.0000 1.9664 1.9679 417.7091 418.0804 0.0558 -1.0000 -1.0000 5657210 1589147829.80 151.6241 59.9953 32.0000 1.9642 1.9656 417.8033 418.1745 0.0557 -1.0000 -1.0000 5657430 1589147829.90 151.6241 59.9953 32.0000 1.9645 1.9659 418.0441 418.4149 0.0556 -1.0000 -1.0000 5657499 1589147830.00 151.6241 59.9953 32.0000 1.9657 1.9672 417.5503 417.9211 0.0558 -1.0000 -1.0000 5657559 1589147830.10 151.6241 59.9953 32.0000 1.9655 1.9669 417.3651 417.7363 0.0559 -1.0000 -1.0000 5657629 1589147830.20 151.6241 59.9953 32.0000 1.9658 1.9672 417.8941 418.2664 0.0558 -1.0000 -1.0000 5657699 1589147830.30 151.8356 59.9953 32.0000 1.9637 1.9651 418.2462 418.6176 0.0558 -1.0000 -1.0000 5658419 1589147830.40 151.8356 59.9953 32.0000 1.9665 1.9680 417.4445 417.8171 0.0560 -1.0000 -1.0000 5658489 1589147830.50 151.8356 59.9953 32.0000 1.9675 1.9689 417.8248 418.1970 0.0558 -1.0000 -1.0000 5658569 1589147830.60 151.8356 59.9953 32.0000 1.9662 1.9676 418.0907 418.4620 0.0557 -1.0000 -1.0000 5658659 1589147830.70 151.8356 59.9953 32.0000 1.9674 1.9688 417.8838 418.2547 0.0557 -1.0000 -1.0000 5658729 1589147830.80 151.6140 59.9953 32.0000 1.9670 1.9685 417.3659 417.7358 0.0556 -1.0000 -1.0000 5658799 1589147830.90 151.6140 59.9953 32.0000 1.9655 1.9669 417.7471 418.1185 0.0557 -1.0000 -1.0000 5658859 1589147831.00 151.6140 59.9953 32.0000 1.9639 1.9653 418.0367 418.4080 0.0558 -1.0000 -1.0000 5658929 1589147831.10 151.6140 59.9953 32.0000 1.9651 1.9665 418.0137 418.3847 0.0557 -1.0000 -1.0000 5658999 1589147831.20 151.6140 59.9953 32.0000 1.9652 1.9666 417.4069 417.7771 0.0557 -1.0000 -1.0000 5659068 1589147831.30 151.6140 59.9953 32.0000 1.9636 1.9651 417.7664 418.1385 0.0559 -1.0000 -1.0000 5659139 1589147831.40 151.6755 59.9953 32.0000 1.9627 1.9642 418.0010 418.3727 0.0558 -1.0000 -1.0000 5659218 1589147831.50 151.7025 59.9953 32.0000 1.9648 1.9662 417.5177 417.8888 0.0558 -1.0000 -1.0000 5659278 1589147831.60 151.7025 59.9953 32.0000 1.9653 1.9668 417.4723 417.8431 0.0556 -1.0000 -1.0000 5659339 1589147831.70 151.7025 59.9953 32.0000 1.9641 1.9655 417.8845 418.2544 0.0556 -1.0000 -1.0000 5659418 1589147831.80 151.7025 59.9953 32.0000 1.9646 1.9661 418.1517 418.5236 0.0558 -1.0000 -1.0000 5659478 1589147831.90 151.7025 59.9953 32.0000 1.9656 1.9670 417.8545 418.2252 0.0556 -1.0000 -1.0000 5659548 1589147832.00 151.4359 59.9953 32.0000 1.9657 1.9672 417.6489 418.0208 0.0558 -1.0000 -1.0000 5659608 1589147832.10 151.4359 59.9953 32.0000 1.9650 1.9665 417.4291 417.7994 0.0556 -1.0000 -1.0000 5659678 1589147832.20 151.4359 59.9953 32.0000 1.9628 1.9642 418.0035 418.3746 0.0557 -1.0000 -1.0000 5659758 1589147832.30 151.4359 59.9953 32.0000 1.9625 1.9639 417.9859 418.3576 0.0558 -1.0000 -1.0000 5659818 1589147832.40 151.4359 59.9953 32.0000 1.9646 1.9660 417.8957 418.2665 0.0556 -1.0000 -1.0000 5659968 1589147832.50 151.4359 59.9953 32.0000 1.9654 1.9668 417.8305 418.2022 0.0558 -1.0000 -1.0000 5700038 1589147832.60 151.4359 59.9953 32.0000 1.9647 1.9662 417.8751 418.2465 0.0558 -1.0000 -1.0000 5700098 1589147832.70 151.4359 59.9953 32.0000 1.9637 1.9651 418.0831 418.4541 0.0557 -1.0000 -1.0000 5700168 1589147832.80 151.4359 59.9953 32.0000 1.9644 1.9658 418.0664 418.4379 0.0556 -1.0000 -1.0000 5700238 1589147832.90 151.4359 59.9953 32.0000 1.9664 1.9678 417.5764 417.9453 0.0555 -1.0000 -1.0000 5700298 1589147833.00 151.4359 59.9953 32.0000 1.9648 1.9662 417.7280 418.0985 0.0556 -1.0000 -1.0000 5700368 1589147833.10 151.5246 59.9953 32.0000 1.9644 1.9658 418.1353 418.5048 0.0555 -1.0000 -1.0000 5700438 1589147833.20 151.5246 59.9953 32.0000 1.9651 1.9665 418.1595 418.5306 0.0557 -1.0000 -1.0000 5700498 1589147833.30 151.5246 59.9953 32.0000 1.9674 1.9688 417.5848 417.9553 0.0557 -1.0000 -1.0000 5700558 1589147833.40 151.5246 59.9953 32.0000 1.9647 1.9661 417.5093 417.8803 0.0558 -1.0000 -1.0000 5700967 1589147833.50 151.5246 59.9953 32.0000 1.9644 1.9658 417.8889 418.2594 0.0556 -1.0000 -1.0000 5701028 1589147833.60 151.5246 59.9953 32.0000 1.9633 1.9647 417.8998 418.2717 0.0558 -1.0000 -1.0000 5701087 1589147833.70 151.4733 59.9953 32.0000 1.9652 1.9667 417.4973 417.8688 0.0559 -1.0000 -1.0000 5701167 1589147833.80 151.4733 59.9953 32.0000 1.9643 1.9657 417.5111 417.8822 0.0557 -1.0000 -1.0000 5701228 1589147833.90 151.4733 59.9953 32.0000 1.9621 1.9635 417.9976 418.3687 0.0557 -1.0000 -1.0000 5701467 1589147834.00 151.4733 59.9953 32.0000 1.9621 1.9635 418.0674 418.4385 0.0557 -1.0000 -1.0000 5701537 1589147834.10 151.4733 59.9953 32.0000 1.9651 1.9665 417.8150 418.1864 0.0558 -1.0000 -1.0000 5701597 1589147834.20 151.4733 59.9953 32.0000 1.9673 1.9687 417.4939 417.8655 0.0558 -1.0000 -1.0000 5701667 1589147834.30 151.4733 59.9953 32.0000 1.9653 1.9668 417.7643 418.1361 0.0558 -1.0000 -1.0000 5701737 1589147834.40 151.4733 59.9953 32.0000 1.9653 1.9667 418.1345 418.5056 0.0557 -1.0000 -1.0000 5701997 1589147834.50 151.7527 59.9953 32.0000 1.9680 1.9694 417.9330 418.3044 0.0558 -1.0000 -1.0000 5702067 1589147834.60 151.7527 59.9953 32.0000 1.9670 1.9684 417.4922 417.8633 0.0557 -1.0000 -1.0000 5702127 1589147834.70 151.7527 59.9953 32.0000 1.9656 1.9670 417.7029 418.0735 0.0557 -1.0000 -1.0000 5702197 1589147834.80 151.3561 59.9964 32.0000 1.9652 1.9666 417.7469 418.1175 0.0556 -1.0000 -1.0000 5702267 1589147834.90 151.3561 59.9964 32.0000 1.9669 1.9684 417.5423 417.9124 0.0557 -1.0000 -1.0000 5702327 1589147835.00 151.3561 59.9964 32.0000 1.9647 1.9661 417.6747 418.0458 0.0557 -1.0000 -1.0000 5702427 1589147835.10 151.3561 59.9964 32.0000 1.9623 1.9637 418.0535 418.4243 0.0556 -1.0000 -1.0000 5702507 1589147835.20 151.3561 59.9964 32.0000 1.9635 1.9649 418.0631 418.4339 0.0556 -1.0000 -1.0000 5702567 1589147835.30 151.3561 59.9964 32.0000 1.9643 1.9658 417.8723 418.2431 0.0557 -1.0000 -1.0000 5702637 1589147835.40 151.3149 59.9964 32.0000 1.9646 1.9661 417.5559 417.9271 0.0558 -1.0000 -1.0000 5702707 1589147835.50 151.3149 59.9964 32.0000 1.9655 1.9670 417.7473 418.1179 0.0556 -1.0000 -1.0000 5702947 1589147835.60 151.3149 59.9964 32.0000 1.9638 1.9652 418.1548 418.5265 0.0558 -1.0000 -1.0000 5703037 1589147835.70 151.3149 59.9964 32.0000 1.9641 1.9655 418.1316 418.5033 0.0558 -1.0000 -1.0000 5703106 1589147835.80 151.3149 59.9964 32.0000 1.9659 1.9674 417.8195 418.1908 0.0557 -1.0000 -1.0000 5703166 1589147835.90 151.3773 59.9964 32.0000 1.9652 1.9666 417.8186 418.1892 0.0557 -1.0000 -1.0000 5703236 1589147836.00 151.3773 59.9964 32.0000 1.9639 1.9653 418.0012 418.3718 0.0556 -1.0000 -1.0000 5703956 1589147836.10 151.3773 59.9964 32.0000 1.9644 1.9658 417.8043 418.1750 0.0559 -1.0000 -1.0000 5704026 1589147836.20 151.3773 59.9964 32.0000 1.9654 1.9668 417.6229 417.9937 0.0557 -1.0000 -1.0000 5704096 1589147836.30 151.3773 59.9964 32.0000 1.9641 1.9656 417.6643 418.0351 0.0557 -1.0000 -1.0000 5704156 1589147836.40 151.3806 59.9964 32.0000 1.9648 1.9663 417.9864 418.3573 0.0557 -1.0000 -1.0000 5704236 1589147836.50 151.4014 59.9964 32.0000 1.9650 1.9664 418.1914 418.5621 0.0557 -1.0000 -1.0000 5704356 1589147836.60 151.4014 59.9964 32.0000 1.9653 1.9668 417.7402 418.1108 0.0555 -1.0000 -1.0000 5704426 1589147836.70 151.4014 59.9964 32.0000 1.9653 1.9668 417.3071 417.6772 0.0557 -1.0000 -1.0000 5704486 1589147836.80 151.4014 59.9964 32.0000 1.9673 1.9687 417.4695 417.8410 0.0559 -1.0000 -1.0000 5704556 1589147836.90 151.4014 59.9964 32.0000 1.9663 1.9677 417.9081 418.2798 0.0557 -1.0000 -1.0000 5704626 1589147837.00 151.4014 59.9964 32.0000 1.9651 1.9665 417.8106 418.1824 0.0559 -1.0000 -1.0000 5704685 1589147837.10 151.4014 59.9964 32.0000 1.9657 1.9672 417.6882 418.0601 0.0558 -1.0000 -1.0000 5704766 1589147837.20 151.4014 59.9964 32.0000 1.9652 1.9667 417.4503 417.8220 0.0558 -1.0000 -1.0000 5704836 1589147837.30 151.4014 59.9964 32.0000 1.9647 1.9661 417.9250 418.2952 0.0556 -1.0000 -1.0000 5704895 1589147837.40 151.4014 59.9964 32.0000 1.9674 1.9688 417.8839 418.2554 0.0558 -1.0000 -1.0000 5704965 1589147837.50 151.4585 59.9964 32.0000 1.9673 1.9687 417.6534 418.0246 0.0557 -1.0000 -1.0000 5705035 1589147837.60 151.5464 59.9964 32.0000 1.9651 1.9665 417.8387 418.2095 0.0557 -1.0000 -1.0000 5705095 1589147837.70 151.5464 59.9964 32.0000 1.9654 1.9668 418.2566 418.6284 0.0558 -1.0000 -1.0000 5705165 1589147837.80 151.5464 59.9964 32.0000 1.9660 1.9674 418.0067 418.3783 0.0558 -1.0000 -1.0000 5705225 1589147837.90 151.5464 59.9964 32.0000 1.9655 1.9670 417.4978 417.8692 0.0559 -1.0000 -1.0000 5705305 1589147838.00 151.5464 59.9964 32.0000 1.9657 1.9671 417.8022 418.1742 0.0558 -1.0000 -1.0000 5705515 1589147838.10 151.5915 59.9964 32.0000 1.9654 1.9669 418.1418 418.5142 0.0559 -1.0000 -1.0000 5705575 1589147838.20 151.5915 59.9964 32.0000 1.9658 1.9673 417.7975 418.1693 0.0558 -1.0000 -1.0000 5705655 1589147838.30 151.5915 59.9964 32.0000 1.9659 1.9674 417.6607 418.0328 0.0559 -1.0000 -1.0000 5705715 1589147838.40 151.5915 59.9964 32.0000 1.9630 1.9644 417.9546 418.3269 0.0558 -1.0000 -1.0000 5705775 1589147838.50 151.5915 59.9964 32.0000 1.9646 1.9661 418.0228 418.3948 0.0559 -1.0000 -1.0000 5706195 1589147838.60 151.5915 59.9964 32.0000 1.9652 1.9666 417.7322 418.1039 0.0558 -1.0000 -1.0000 5706255 1589147838.70 151.5134 59.9964 32.0000 1.9647 1.9661 417.4950 417.8662 0.0558 -1.0000 -1.0000 5706315 1589147838.80 151.4906 59.9964 32.0000 1.9643 1.9657 417.8768 418.2481 0.0557 -1.0000 -1.0000 5706395 1589147838.90 151.4906 59.9964 32.0000 1.9645 1.9659 418.0248 418.3955 0.0556 -1.0000 -1.0000 5706455 1589147839.00 151.4906 59.9964 32.0000 1.9653 1.9668 417.9881 418.3597 0.0559 -1.0000 -1.0000 5706515 1589147839.10 151.4906 59.9964 32.0000 1.9660 1.9674 417.8454 418.2178 0.0558 -1.0000 -1.0000 5706714 1589147839.20 151.4906 59.9964 32.0000 1.9639 1.9653 418.1248 418.4957 0.0556 -1.0000 -1.0000 5706784 1589147839.30 151.4906 59.9964 32.0000 1.9634 1.9648 418.0168 418.3882 0.0557 -1.0000 -1.0000 5706844 1589147839.40 151.4780 59.9964 32.0000 1.9646 1.9660 417.5332 417.9045 0.0558 -1.0000 -1.0000 5706915 1589147839.50 151.4780 59.9964 32.0000 1.9638 1.9652 417.5805 417.9514 0.0557 -1.0000 -1.0000 5706974 1589147839.60 151.4780 59.9964 32.0000 1.9632 1.9647 418.1082 418.4791 0.0556 -1.0000 -1.0000 5707274 1589147839.70 151.4780 59.9964 32.0000 1.9636 1.9651 418.0105 418.3828 0.0559 -1.0000 -1.0000 5707354 1589147839.80 151.4780 59.9964 32.0000 1.9669 1.9684 417.8336 418.2060 0.0558 -1.0000 -1.0000 5707414 1589147839.90 151.6721 59.9979 32.0000 1.9665 1.9679 417.8355 418.2065 0.0557 -1.0000 -1.0000 5707484 1589147840.00 151.7344 59.9984 32.0000 1.9642 1.9657 417.9473 418.3187 0.0557 -1.0000 -1.0000 5707554 1589147840.10 151.7344 59.9984 32.0000 1.9638 1.9652 418.0914 418.4620 0.0557 -1.0000 -1.0000 5707704 1589147840.20 151.7344 59.9984 32.0000 1.9647 1.9661 417.7794 418.1513 0.0559 -1.0000 -1.0000 5707774 1589147840.30 151.7344 59.9984 32.0000 1.9658 1.9673 417.7321 418.1019 0.0555 -1.0000 -1.0000 5707844 1589147840.40 151.7344 59.9984 32.0000 1.9639 1.9653 418.0843 418.4549 0.0556 -1.0000 -1.0000 5707904 1589147840.50 151.7344 59.9984 32.0000 1.9648 1.9663 417.8160 418.1872 0.0558 -1.0000 -1.0000 5707974 1589147840.60 151.4006 59.9984 32.0000 1.9664 1.9679 417.5810 417.9508 0.0556 -1.0000 -1.0000 5708034 1589147840.70 151.4006 59.9984 32.0000 1.9647 1.9662 417.6245 417.9966 0.0559 -1.0000 -1.0000 5708104 1589147840.80 151.4006 59.9984 32.0000 1.9634 1.9649 418.0180 418.3896 0.0557 -1.0000 -1.0000 5708174 1589147840.90 151.4006 59.9984 32.0000 1.9649 1.9663 418.1582 418.5321 0.0560 -1.0000 -1.0000 5708234 1589147841.00 151.4006 59.9984 32.0000 1.9656 1.9670 417.4169 417.7880 0.0557 -1.0000 -1.0000 5708294 1589147841.10 151.4083 59.9984 32.0000 1.9664 1.9679 417.5083 417.8797 0.0559 -1.0000 -1.0000 5708983 1589147841.20 151.5068 59.9984 32.0000 1.9658 1.9672 418.0085 418.3795 0.0558 -1.0000 -1.0000 5709043 1589147841.30 151.5068 59.9984 32.0000 1.9652 1.9666 417.9102 418.2828 0.0559 -1.0000 -1.0000 5709113 1589147841.40 151.5068 59.9984 32.0000 1.9666 1.9680 417.7966 418.1679 0.0557 -1.0000 -1.0000 5709193 1589147841.50 151.5068 59.9984 32.0000 1.9645 1.9659 418.2285 418.5999 0.0557 -1.0000 -1.0000 5709253 1589147841.60 151.5068 59.9984 32.0000 1.9659 1.9673 417.9610 418.3330 0.0558 -1.0000 -1.0000 5709313 1589147841.70 151.5068 59.9984 32.0000 1.9667 1.9681 417.5419 417.9131 0.0558 -1.0000 -1.0000 5709383 1589147841.80 151.4983 59.9984 32.0000 1.9662 1.9676 417.5365 417.9073 0.0557 -1.0000 -1.0000 5709453 1589147841.90 151.4983 59.9984 32.0000 1.9645 1.9659 417.8858 418.2575 0.0558 -1.0000 -1.0000 5709523 1589147842.00 151.4983 59.9984 32.0000 1.9636 1.9651 418.2692 418.6409 0.0557 -1.0000 -1.0000 5709583 1589147842.10 151.4983 59.9984 32.0000 1.9648 1.9662 417.9600 418.3302 0.0556 -1.0000 -1.0000 5709653 1589147842.20 151.4983 59.9984 32.0000 1.9674 1.9688 417.6954 418.0656 0.0556 -1.0000 -1.0000 5709723 1589147842.30 151.4826 59.9984 32.0000 1.9657 1.9671 417.5431 417.9137 0.0557 -1.0000 -1.0000 5709783 1589147842.40 151.4769 59.9984 32.0000 1.9650 1.9664 417.8874 418.2584 0.0557 -1.0000 -1.0000 5709853 1589147842.50 151.4769 59.9984 32.0000 1.9647 1.9662 417.8211 418.1914 0.0556 -1.0000 -1.0000 5709923 1589147842.60 151.4769 59.9984 32.0000 1.9648 1.9663 417.5829 417.9535 0.0557 -1.0000 -1.0000 5709983 1589147842.70 151.4769 59.9984 32.0000 1.9653 1.9667 417.6181 417.9895 0.0558 -1.0000 -1.0000 5710043 1589147842.80 151.4769 59.9984 32.0000 1.9633 1.9647 417.9739 418.3451 0.0557 -1.0000 -1.0000 5710123 1589147842.90 151.4769 59.9984 32.0000 1.9652 1.9666 418.1260 418.4967 0.0557 -1.0000 -1.0000 5710183 1589147843.00 151.4769 59.9984 32.0000 1.9677 1.9691 417.7859 418.1572 0.0558 -1.0000 -1.0000 5710243 1589147843.10 151.4769 59.9984 32.0000 1.9660 1.9675 417.4224 417.7939 0.0558 -1.0000 -1.0000 5710772 1589147843.20 151.4769 59.9984 32.0000 1.9641 1.9655 418.2106 418.5823 0.0558 -1.0000 -1.0000 5710842 1589147843.30 151.4769 59.9984 32.0000 1.9645 1.9660 417.8929 418.2649 0.0559 -1.0000 -1.0000 5710912 1589147843.40 151.4569 59.9984 32.0000 1.9650 1.9665 417.5500 417.9205 0.0557 -1.0000 -1.0000 5710982 1589147843.50 151.4569 59.9984 32.0000 1.9658 1.9672 417.5428 417.9137 0.0557 -1.0000 -1.0000 5711042 1589147843.60 151.4569 59.9984 32.0000 1.9633 1.9647 417.9420 418.3132 0.0557 -1.0000 -1.0000 5711112 1589147843.70 151.4569 59.9984 32.0000 1.9657 1.9672 417.8453 418.2158 0.0557 -1.0000 -1.0000 5711176 1589147843.80 151.4569 59.9984 32.0000 1.9663 1.9677 417.4502 417.8207 0.0556 -1.0000 -1.0000 5711246 1589147843.90 151.4569 59.9984 32.0000 1.9654 1.9668 417.7723 418.1432 0.0557 -1.0000 -1.0000 5711316 1589147844.00 151.4569 59.9984 32.0000 1.9645 1.9659 418.1082 418.4795 0.0557 -1.0000 -1.0000 5711396 1589147844.10 151.4569 59.9984 32.0000 1.9648 1.9662 418.1155 418.4864 0.0557 -1.0000 -1.0000 5711526 1589147844.20 151.4569 59.9984 32.0000 1.9665 1.9679 417.8775 418.2491 0.0558 -1.0000 -1.0000 5711606 1589147844.30 151.4569 59.9984 32.0000 1.9655 1.9670 417.5620 417.9331 0.0557 -1.0000 -1.0000 5711666 1589147844.40 151.4569 59.9984 32.0000 1.9637 1.9651 417.9334 418.3051 0.0559 -1.0000 -1.0000 5711736 1589147844.50 151.4569 59.9984 32.0000 1.9643 1.9657 418.0948 418.4665 0.0558 -1.0000 -1.0000 5711806 1589147844.60 151.5565 60.0003 32.0000 1.9651 1.9665 417.8127 418.1841 0.0558 -1.0000 -1.0000 5711876 1589147844.70 151.5565 60.0003 32.0000 1.9648 1.9662 417.7812 418.1519 0.0556 -1.0000 -1.0000 5711976 1589147844.80 151.5565 60.0003 32.0000 1.9628 1.9643 417.9474 418.3186 0.0557 -1.0000 -1.0000 5712046 1589147844.90 151.5565 60.0003 32.0000 1.9646 1.9660 418.0417 418.4129 0.0557 -1.0000 -1.0000 5712116 1589147845.00 151.5565 60.0003 32.0000 1.9664 1.9679 417.6411 418.0116 0.0557 -1.0000 -1.0000 5712175 1589147845.10 151.6593 60.0003 32.0000 1.9650 1.9665 417.6656 418.0368 0.0558 -1.0000 -1.0000 5712246 1589147845.20 151.7725 60.0003 32.0000 1.9636 1.9651 418.1377 418.5093 0.0557 -1.0000 -1.0000 5712605 1589147845.30 151.7725 60.0003 32.0000 1.9659 1.9673 418.1110 418.4828 0.0557 -1.0000 -1.0000 5712675 1589147845.40 151.7725 60.0003 32.0000 1.9661 1.9675 417.6040 417.9744 0.0557 -1.0000 -1.0000 5712745 1589147845.50 151.7725 60.0003 32.0000 1.9651 1.9665 418.1009 418.4740 0.0560 -1.0000 -1.0000 5712805 1589147845.60 151.7725 60.0003 32.0000 1.9643 1.9658 418.0347 418.4057 0.0557 -1.0000 -1.0000 5712865 1589147845.70 151.6903 60.0003 32.0000 1.9640 1.9654 417.7171 418.0881 0.0557 -1.0000 -1.0000 5712975 1589147845.80 151.5744 60.0003 32.0000 1.9640 1.9655 417.7424 418.1130 0.0557 -1.0000 -1.0000 5713035 1589147845.90 151.5744 60.0003 32.0000 1.9642 1.9656 417.9655 418.3382 0.0560 -1.0000 -1.0000 5713105 1589147846.00 151.5744 60.0003 32.0000 1.9637 1.9651 417.9268 418.2986 0.0557 -1.0000 -1.0000 5713165 1589147846.10 151.5744 60.0003 32.0000 1.9659 1.9673 417.6378 418.0081 0.0556 -1.0000 -1.0000 5713225 1589147846.20 151.5744 60.0003 32.0000 1.9638 1.9653 417.6358 418.0061 0.0556 -1.0000 -1.0000 5713735 1589147846.30 151.2480 60.0003 32.0000 1.9644 1.9658 417.8556 418.2257 0.0556 -1.0000 -1.0000 5713795 1589147846.40 151.2480 60.0003 32.0000 1.9628 1.9642 418.0991 418.4699 0.0556 -1.0000 -1.0000 5713865 1589147846.50 151.2480 60.0003 32.0000 1.9631 1.9645 417.7916 418.1622 0.0557 -1.0000 -1.0000 5713935 1589147846.60 151.2480 60.0003 32.0000 1.9659 1.9673 417.5384 417.9098 0.0558 -1.0000 -1.0000 5714005 1589147846.70 151.2480 60.0003 32.0000 1.9650 1.9664 417.8870 418.2582 0.0557 -1.0000 -1.0000 5714184 1589147846.80 151.2480 60.0003 32.0000 1.9640 1.9654 417.8975 418.2680 0.0556 -1.0000 -1.0000 5714264 1589147846.90 151.2480 60.0003 32.0000 1.9666 1.9681 417.5828 417.9541 0.0558 -1.0000 -1.0000 5714325 1589147847.00 151.2480 60.0003 32.0000 1.9652 1.9667 417.6247 417.9962 0.0558 -1.0000 -1.0000 5714384 1589147847.10 151.2480 60.0003 32.0000 1.9659 1.9673 418.1177 418.4889 0.0557 -1.0000 -1.0000 5714464 1589147847.20 151.2480 60.0003 32.0000 1.9643 1.9658 418.0515 418.4227 0.0558 -1.0000 -1.0000 5714524 1589147847.30 151.2556 60.0003 32.0000 1.9654 1.9669 417.8646 418.2364 0.0558 -1.0000 -1.0000 5714594 1589147847.40 151.7260 60.0003 32.0000 1.9645 1.9659 417.3632 417.7335 0.0557 -1.0000 -1.0000 5714684 1589147847.50 151.7260 60.0003 32.0000 1.9665 1.9679 417.5483 417.9184 0.0556 -1.0000 -1.0000 5714804 1589147847.60 151.7260 60.0003 32.0000 1.9635 1.9649 418.1142 418.4849 0.0557 -1.0000 -1.0000 5714864 1589147847.70 151.7260 60.0003 32.0000 1.9631 1.9645 417.9824 418.3555 0.0559 -1.0000 -1.0000 5714984 1589147847.80 151.5726 60.0003 32.0000 1.9663 1.9677 417.7650 418.1358 0.0557 -1.0000 -1.0000 5715044 1589147847.90 151.3769 60.0003 32.0000 1.9657 1.9671 417.8618 418.2314 0.0555 -1.0000 -1.0000 5715124 1589147848.00 151.3769 60.0003 32.0000 1.9632 1.9647 418.2230 418.5946 0.0558 -1.0000 -1.0000 5715214 1589147848.10 151.3769 60.0003 32.0000 1.9640 1.9655 418.1188 418.4904 0.0557 -1.0000 -1.0000 5715274 1589147848.20 151.3769 60.0003 32.0000 1.9645 1.9659 417.5884 417.9592 0.0558 -1.0000 -1.0000 5715524 1589147848.30 151.3769 60.0003 32.0000 1.9673 1.9687 417.4723 417.8437 0.0558 -1.0000 -1.0000 5715584 1589147848.40 151.4410 60.0003 32.0000 1.9658 1.9672 417.8332 418.2039 0.0556 -1.0000 -1.0000 5715644 1589147848.50 151.7505 60.0003 32.0000 1.9642 1.9656 418.1480 418.5198 0.0558 -1.0000 -1.0000 5715744 1589147848.60 151.7505 60.0003 32.0000 1.9646 1.9661 417.9833 418.3545 0.0557 -1.0000 -1.0000 5715824 1589147848.70 151.7505 60.0003 32.0000 1.9649 1.9664 417.6272 417.9978 0.0557 -1.0000 -1.0000 5715884 1589147848.80 151.7505 60.0003 32.0000 1.9668 1.9682 417.4982 417.8704 0.0559 -1.0000 -1.0000 5716423 1589147848.90 151.7505 60.0003 32.0000 1.9646 1.9661 417.5963 417.9668 0.0556 -1.0000 -1.0000 5716493 1589147849.00 151.3758 60.0003 32.0000 1.9645 1.9660 417.9659 418.3364 0.0557 -1.0000 -1.0000 5716553 1589147849.10 151.3758 60.0003 32.0000 1.9661 1.9676 417.5519 417.9233 0.0558 -1.0000 -1.0000 5716623 1589147849.20 151.3758 60.0003 32.0000 1.9656 1.9671 417.5107 417.8826 0.0559 -1.0000 -1.0000 5716693 1589147849.30 151.3758 60.0003 32.0000 1.9626 1.9640 417.9992 418.3707 0.0558 -1.0000 -1.0000 5716973 1589147849.40 151.3758 60.0003 32.0000 1.9626 1.9640 418.1039 418.4762 0.0558 -1.0000 -1.0000 5717053 1589147849.50 151.8563 60.0003 32.0000 1.9667 1.9682 417.8915 418.2630 0.0557 -1.0000 -1.0000 5717113 1589147849.60 151.8563 60.0003 32.0000 1.9678 1.9692 417.6000 417.9707 0.0557 -1.0000 -1.0000 5717183 1589147849.70 151.8563 60.0003 32.0000 1.9655 1.9669 417.8818 418.2531 0.0557 -1.0000 -1.0000 5717263 1589147849.80 151.8563 60.0003 32.0000 1.9645 1.9660 418.0979 418.4701 0.0559 -1.0000 -1.0000 5717513 1589147849.90 151.8563 60.0003 32.0000 1.9644 1.9659 417.8050 418.1754 0.0555 -1.0000 -1.0000 5717583 1589147850.00 151.8563 60.0003 32.0000 1.9658 1.9672 417.6385 418.0088 0.0557 -1.0000 -1.0000 5717643 1589147850.10 151.7511 60.0007 32.0000 1.9637 1.9652 418.1054 418.4776 0.0558 -1.0000 -1.0000 5717703 1589147850.20 151.7511 60.0007 32.0000 1.9651 1.9665 417.9884 418.3604 0.0559 -1.0000 -1.0000 5717783 1589147850.30 151.7511 60.0007 32.0000 1.9666 1.9680 417.7660 418.1374 0.0558 -1.0000 -1.0000 5717933 1589147850.40 151.7511 60.0007 32.0000 1.9658 1.9673 417.7853 418.1568 0.0559 -1.0000 -1.0000 5717992 1589147850.50 151.7511 60.0007 32.0000 1.9642 1.9657 418.0699 418.4413 0.0557 -1.0000 -1.0000 5718072 1589147850.60 151.7511 60.0007 32.0000 1.9673 1.9687 417.7063 418.0775 0.0557 -1.0000 -1.0000 5718132 1589147850.70 151.5471 60.0007 32.0000 1.9661 1.9675 417.6586 418.0291 0.0557 -1.0000 -1.0000 5718192 1589147850.80 151.5471 60.0007 32.0000 1.9658 1.9673 418.0981 418.4700 0.0558 -1.0000 -1.0000 5718442 1589147850.90 151.5471 60.0007 32.0000 1.9666 1.9680 417.7257 418.0970 0.0557 -1.0000 -1.0000 5718522 1589147851.00 151.5471 60.0007 32.0000 1.9673 1.9688 417.5467 417.9179 0.0558 -1.0000 -1.0000 5718582 1589147851.10 151.5471 60.0007 32.0000 1.9665 1.9679 417.8036 418.1737 0.0556 -1.0000 -1.0000 5718652 1589147851.20 151.5327 60.0007 32.0000 1.9642 1.9656 417.8887 418.2598 0.0556 -1.0000 -1.0000 5718732 1589147851.30 151.3922 60.0007 32.0000 1.9660 1.9674 417.7610 418.1314 0.0557 -1.0000 -1.0000 5718812 1589147851.40 151.3922 60.0007 32.0000 1.9654 1.9668 417.4773 417.8488 0.0558 -1.0000 -1.0000 5718882 1589147851.50 151.3922 60.0007 32.0000 1.9643 1.9658 417.8439 418.2142 0.0556 -1.0000 -1.0000 5718942 1589147851.60 151.3922 60.0007 32.0000 1.9623 1.9638 418.0670 418.4371 0.0555 -1.0000 -1.0000 5719002 1589147851.70 151.3922 60.0007 32.0000 1.9650 1.9664 418.0536 418.4252 0.0558 -1.0000 -1.0000 5719082 1589147851.80 151.6589 60.0007 32.0000 1.9671 1.9685 417.9151 418.2871 0.0559 -1.0000 -1.0000 5719142 1589147851.90 151.7296 60.0007 32.0000 1.9664 1.9678 417.5943 417.9647 0.0556 -1.0000 -1.0000 5719212 1589147852.00 151.3731 60.0007 32.0000 1.9634 1.9648 417.7882 418.1585 0.0556 -1.0000 -1.0000 5719282 1589147852.10 151.2713 60.0007 32.0000 1.9636 1.9650 418.1086 418.4804 0.0558 -1.0000 -1.0000 5719342 1589147852.20 151.2713 60.0007 32.0000 1.9638 1.9652 417.9173 418.2869 0.0555 -1.0000 -1.0000 5719412 1589147852.30 151.2713 60.0007 32.0000 1.9653 1.9668 417.5095 417.8797 0.0556 -1.0000 -1.0000 5719472 1589147852.40 151.3873 60.0007 32.0000 1.9640 1.9654 417.8204 418.1916 0.0557 -1.0000 -1.0000 5719701 1589147852.50 151.7816 60.0007 32.0000 1.9652 1.9666 418.1996 418.5698 0.0557 -1.0000 -1.0000 5719781 1589147852.60 151.7816 60.0007 32.0000 1.9665 1.9679 417.7077 418.0786 0.0556 -1.0000 -1.0000 5719841 1589147852.70 151.7816 60.0007 32.0000 1.9661 1.9675 417.5909 417.9627 0.0558 -1.0000 -1.0000 5719901 1589147852.80 151.7816 60.0007 32.0000 1.9633 1.9648 418.0569 418.4266 0.0555 -1.0000 -1.0000 5719981 1589147852.90 151.7816 60.0007 32.0000 1.9644 1.9658 418.0900 418.4614 0.0558 -1.0000 -1.0000 5720851 1589147853.00 151.7816 60.0007 32.0000 1.9659 1.9673 417.5940 417.9646 0.0557 -1.0000 -1.0000 5720911 1589147853.10 151.7816 60.0007 32.0000 1.9649 1.9663 417.4869 417.8568 0.0556 -1.0000 -1.0000 5720991 1589147853.20 151.7816 60.0007 32.0000 1.9656 1.9670 417.9528 418.3232 0.0557 -1.0000 -1.0000 5721051 1589147853.30 151.7816 60.0007 32.0000 1.9634 1.9648 417.8816 418.2533 0.0558 -1.0000 -1.0000 5721111 1589147853.40 151.7816 60.0007 32.0000 1.9654 1.9668 417.6057 417.9774 0.0558 -1.0000 -1.0000 5721181 1589147853.50 151.7816 60.0007 32.0000 1.9647 1.9661 417.6218 417.9912 0.0555 -1.0000 -1.0000 5721251 1589147853.60 151.7816 60.0007 32.0000 1.9639 1.9653 418.0404 418.4121 0.0558 -1.0000 -1.0000 5721311 1589147853.70 151.7439 60.0007 32.0000 1.9641 1.9655 418.0379 418.4099 0.0559 -1.0000 -1.0000 5721381 1589147853.80 151.7439 60.0007 32.0000 1.9648 1.9662 417.8390 418.2095 0.0556 -1.0000 -1.0000 5721451 1589147853.90 151.7439 60.0007 32.0000 1.9628 1.9642 418.0920 418.4628 0.0556 -1.0000 -1.0000 5721541 1589147854.00 151.6452 60.0007 32.0000 1.9651 1.9665 418.1762 418.5463 0.0555 -1.0000 -1.0000 5721600 1589147854.10 151.6452 60.0007 32.0000 1.9661 1.9675 417.6717 418.0423 0.0557 -1.0000 -1.0000 5721670 1589147854.20 151.5030 60.0016 32.0000 1.9668 1.9682 417.4864 417.8570 0.0557 -1.0000 -1.0000 5721740 1589147854.30 151.5030 60.0016 32.0000 1.9641 1.9655 417.5935 417.9629 0.0555 -1.0000 -1.0000 5721800 1589147854.40 151.5030 60.0016 32.0000 1.9624 1.9638 417.7128 418.0829 0.0556 -1.0000 -1.0000 5721870 1589147854.50 151.5030 60.0016 32.0000 1.9634 1.9649 417.7601 418.1312 0.0558 -1.0000 -1.0000 5721940 1589147854.60 151.5030 60.0016 32.0000 1.9647 1.9661 417.2523 417.6228 0.0557 -1.0000 -1.0000 5722000 1589147854.70 151.5030 60.0016 32.0000 1.9669 1.9684 417.6202 417.9911 0.0557 -1.0000 -1.0000 5722060 1589147854.80 151.5030 60.0016 32.0000 1.9642 1.9656 418.0448 418.4160 0.0557 -1.0000 -1.0000 5722140 1589147854.90 151.5030 60.0016 32.0000 1.9659 1.9673 417.9998 418.3708 0.0558 -1.0000 -1.0000 5722200 1589147855.00 151.5030 60.0016 32.0000 1.9650 1.9665 417.8069 418.1793 0.0559 -1.0000 -1.0000 5722270 1589147855.10 151.5030 60.0016 32.0000 1.9647 1.9662 417.4203 417.7908 0.0557 -1.0000 -1.0000 5722340 1589147855.20 151.5030 60.0016 32.0000 1.9629 1.9643 417.9336 418.3051 0.0558 -1.0000 -1.0000 5722400 1589147855.30 151.4737 60.0016 32.0000 1.9642 1.9656 418.0702 418.4414 0.0557 -1.0000 -1.0000 5722470 1589147855.40 151.4737 60.0016 32.0000 1.9642 1.9657 417.6379 418.0084 0.0556 -1.0000 -1.0000 5723530 1589147855.50 151.4737 60.0016 32.0000 1.9662 1.9676 417.6207 417.9904 0.0557 -1.0000 -1.0000 5723620 1589147855.60 151.4737 60.0016 32.0000 1.9644 1.9658 418.1805 418.5517 0.0556 -1.0000 -1.0000 5723689 1589147855.70 151.4737 60.0016 32.0000 1.9654 1.9668 418.0652 418.4362 0.0557 -1.0000 -1.0000 5723759 1589147855.80 151.5113 60.0016 32.0000 1.9660 1.9674 417.7482 418.1194 0.0557 -1.0000 -1.0000 5723829 1589147855.90 151.6080 60.0016 32.0000 1.9652 1.9667 417.6568 418.0283 0.0559 -1.0000 -1.0000 5723899 1589147856.00 151.6080 60.0016 32.0000 1.9629 1.9644 417.9599 418.3313 0.0558 -1.0000 -1.0000 5723959 1589147856.10 151.6080 60.0016 32.0000 1.9647 1.9662 418.2019 418.5739 0.0558 -1.0000 -1.0000 5724019 1589147856.20 151.6080 60.0016 32.0000 1.9660 1.9675 417.8317 418.2026 0.0557 -1.0000 -1.0000 5724099 1589147856.30 151.6080 60.0016 32.0000 1.9661 1.9675 417.4191 417.7909 0.0558 -1.0000 -1.0000 5724159 1589147856.40 151.5883 60.0016 32.0000 1.9635 1.9649 417.8648 418.2363 0.0558 -1.0000 -1.0000 5724219 1589147856.50 151.5883 60.0016 32.0000 1.9647 1.9661 418.1883 418.5605 0.0558 -1.0000 -1.0000 5724299 1589147856.60 151.5883 60.0016 32.0000 1.9657 1.9671 417.8440 418.2146 0.0557 -1.0000 -1.0000 5724359 1589147856.70 151.5883 60.0016 32.0000 1.9665 1.9679 417.7085 418.0800 0.0559 -1.0000 -1.0000 5724419 1589147856.80 151.5883 60.0016 32.0000 1.9635 1.9649 418.0053 418.3772 0.0557 -1.0000 -1.0000 5724499 1589147856.90 151.5194 60.0016 32.0000 1.9646 1.9660 418.2178 418.5883 0.0556 -1.0000 -1.0000 5724559 1589147857.00 151.4613 60.0016 32.0000 1.9653 1.9668 417.5970 417.9688 0.0560 -1.0000 -1.0000 5724639 1589147857.10 151.4613 60.0016 32.0000 1.9655 1.9669 417.5065 417.8782 0.0558 -1.0000 -1.0000 5724719 1589147857.20 151.4613 60.0016 32.0000 1.9635 1.9649 417.8204 418.1913 0.0558 -1.0000 -1.0000 5724779 1589147857.30 151.4613 60.0016 32.0000 1.9652 1.9666 418.1816 418.5540 0.0558 -1.0000 -1.0000 5724839 1589147857.40 151.4613 60.0016 32.0000 1.9667 1.9681 418.0505 418.4203 0.0555 -1.0000 -1.0000 5724919 1589147857.50 151.4613 60.0016 32.0000 1.9659 1.9673 417.6311 418.0013 0.0556 -1.0000 -1.0000 5724979 1589147857.60 151.4613 60.0016 32.0000 1.9668 1.9682 417.5298 417.9004 0.0557 -1.0000 -1.0000 5725039 1589147857.70 151.4613 60.0016 32.0000 1.9629 1.9643 417.9005 418.2712 0.0557 -1.0000 -1.0000 5725109 1589147857.80 151.4613 60.0016 32.0000 1.9650 1.9665 417.7998 418.1709 0.0557 -1.0000 -1.0000 5725179 1589147857.90 151.4613 60.0016 32.0000 1.9670 1.9685 417.3033 417.6743 0.0558 -1.0000 -1.0000 5725249 1589147858.00 151.4613 60.0016 32.0000 1.9644 1.9658 417.7293 418.1001 0.0557 -1.0000 -1.0000 5725468 1589147858.10 151.4620 60.0016 32.0000 1.9653 1.9667 418.2685 418.6400 0.0558 -1.0000 -1.0000 5725539 1589147858.20 151.4695 60.0016 32.0000 1.9669 1.9683 417.8129 418.1845 0.0558 -1.0000 -1.0000 5725608 1589147858.30 151.4695 60.0016 32.0000 1.9670 1.9684 417.6396 418.0105 0.0557 -1.0000 -1.0000 5725688 1589147858.40 151.4695 60.0016 32.0000 1.9642 1.9657 418.0094 418.3806 0.0557 -1.0000 -1.0000 5725748 1589147858.50 151.4695 60.0016 32.0000 1.9637 1.9651 418.0856 418.4569 0.0558 -1.0000 -1.0000 5725818 1589147858.60 151.4695 60.0016 32.0000 1.9651 1.9666 418.0007 418.3722 0.0557 -1.0000 -1.0000 5725888 1589147858.70 151.5276 60.0016 32.0000 1.9658 1.9672 417.5144 417.8856 0.0558 -1.0000 -1.0000 5725948 1589147858.80 151.6633 60.0016 32.0000 1.9638 1.9653 417.7071 418.0785 0.0557 -1.0000 -1.0000 5726018 1589147858.90 151.6633 60.0016 32.0000 1.9640 1.9655 417.9251 418.2969 0.0559 -1.0000 -1.0000 5726078 1589147859.00 151.6633 60.0016 32.0000 1.9670 1.9685 417.5688 417.9392 0.0556 -1.0000 -1.0000 5726488 1589147859.10 151.6633 60.0016 32.0000 1.9676 1.9690 417.7785 418.1487 0.0556 -1.0000 -1.0000 5726568 1589147859.20 151.6633 60.0016 32.0000 1.9641 1.9655 418.1834 418.5558 0.0559 -1.0000 -1.0000 5726628 1589147859.30 151.5230 60.0016 32.0000 1.9657 1.9671 417.8707 418.2420 0.0558 -1.0000 -1.0000 5726698 1589147859.40 151.5114 60.0016 32.0000 1.9642 1.9657 417.4736 417.8454 0.0558 -1.0000 -1.0000 5726768 1589147859.50 151.5114 60.0016 32.0000 1.9653 1.9668 417.5172 417.8882 0.0558 -1.0000 -1.0000 5726948 1589147859.60 151.5114 60.0016 32.0000 1.9628 1.9642 418.0368 418.4084 0.0558 -1.0000 -1.0000 5727008 1589147859.70 151.5114 60.0016 32.0000 1.9649 1.9663 418.0537 418.4244 0.0556 -1.0000 -1.0000 5727078 1589147859.80 151.5114 60.0016 32.0000 1.9678 1.9692 417.8844 418.2558 0.0558 -1.0000 -1.0000 5727148 1589147859.90 151.6215 60.0021 32.0000 1.9658 1.9672 417.8492 418.2207 0.0557 -1.0000 -1.0000 5727218 1589147860.00 151.6215 60.0021 32.0000 1.9638 1.9653 418.2284 418.5999 0.0558 -1.0000 -1.0000 5728087 1589147860.10 151.6215 60.0021 32.0000 1.9654 1.9668 417.9063 418.2778 0.0557 -1.0000 -1.0000 5728157 1589147860.20 151.6215 60.0021 32.0000 1.9653 1.9668 417.4958 417.8669 0.0558 -1.0000 -1.0000 5728227 1589147860.30 151.6215 60.0021 32.0000 1.9658 1.9672 418.0919 418.4635 0.0558 -1.0000 -1.0000 5728297 1589147860.40 151.3868 60.0021 32.0000 1.9645 1.9659 417.8903 418.2621 0.0558 -1.0000 -1.0000 5728357 1589147860.50 151.3868 60.0021 32.0000 1.9641 1.9656 417.4480 417.8192 0.0558 -1.0000 -1.0000 5728427 1589147860.60 151.3868 60.0021 32.0000 1.9638 1.9652 417.5082 417.8777 0.0556 -1.0000 -1.0000 5728507 1589147860.70 151.3868 60.0021 32.0000 1.9631 1.9645 418.0445 418.4157 0.0557 -1.0000 -1.0000 5728567 1589147860.80 151.3868 60.0021 32.0000 1.9642 1.9656 418.0534 418.4248 0.0557 -1.0000 -1.0000 5728637 1589147860.90 151.4137 60.0021 32.0000 1.9649 1.9663 417.8906 418.2616 0.0557 -1.0000 -1.0000 5728707 1589147861.00 151.6461 60.0021 32.0000 1.9662 1.9677 417.9247 418.2955 0.0557 -1.0000 -1.0000 5728767 1589147861.10 151.6461 60.0021 32.0000 1.9646 1.9661 418.1261 418.4983 0.0559 -1.0000 -1.0000 5728837 1589147861.20 151.6461 60.0021 32.0000 1.9640 1.9654 418.1309 418.5037 0.0559 -1.0000 -1.0000 5728917 1589147861.30 151.6461 60.0021 32.0000 1.9649 1.9663 417.9587 418.3305 0.0557 -1.0000 -1.0000 5728987 1589147861.40 151.6461 60.0021 32.0000 1.9660 1.9674 417.6887 418.0601 0.0558 -1.0000 -1.0000 5729057 1589147861.50 151.3660 60.0021 32.0000 1.9640 1.9654 417.8605 418.2310 0.0556 -1.0000 -1.0000 5729117 1589147861.60 151.3660 60.0021 32.0000 1.9629 1.9643 418.0662 418.4368 0.0556 -1.0000 -1.0000 5729196 1589147861.70 151.3660 60.0021 32.0000 1.9651 1.9665 417.9120 418.2845 0.0559 -1.0000 -1.0000 5729266 1589147861.80 151.3660 60.0021 32.0000 1.9667 1.9681 417.4470 417.8182 0.0558 -1.0000 -1.0000 5729326 1589147861.90 151.3660 60.0021 32.0000 1.9651 1.9665 417.6474 418.0180 0.0556 -1.0000 -1.0000 5729406 1589147862.00 151.3660 60.0021 32.0000 1.9627 1.9641 417.9350 418.3052 0.0556 -1.0000 -1.0000 5729466 1589147862.10 151.3660 60.0021 32.0000 1.9630 1.9644 417.7890 418.1594 0.0556 -1.0000 -1.0000 5729746 1589147862.20 151.3660 60.0021 32.0000 1.9662 1.9676 417.4883 417.8602 0.0560 -1.0000 -1.0000 5729816 1589147862.30 151.3660 60.0021 32.0000 1.9649 1.9663 417.8161 418.1871 0.0556 -1.0000 -1.0000 5729876 1589147862.40 151.3660 60.0021 32.0000 1.9639 1.9653 418.1871 418.5573 0.0555 -1.0000 -1.0000 5729946 1589147862.50 151.3660 60.0021 32.0000 1.9659 1.9673 417.7686 418.1388 0.0557 -1.0000 -1.0000 5730016 1589147862.60 151.4441 60.0021 32.0000 1.9647 1.9661 417.5691 417.9420 0.0560 -1.0000 -1.0000 5730096 1589147862.70 151.4441 60.0021 32.0000 1.9649 1.9663 417.8684 418.2390 0.0556 -1.0000 -1.0000 5730156 1589147862.80 151.4441 60.0021 32.0000 1.9636 1.9650 418.0011 418.3726 0.0558 -1.0000 -1.0000 5730236 1589147862.90 151.4441 60.0021 32.0000 1.9654 1.9668 417.9030 418.2752 0.0559 -1.0000 -1.0000 5730296 1589147863.00 151.4441 60.0021 32.0000 1.9659 1.9673 417.3850 417.7569 0.0559 -1.0000 -1.0000 5730356 1589147863.10 151.4441 60.0021 32.0000 1.9673 1.9687 417.4384 417.8095 0.0558 -1.0000 -1.0000 5730776 1589147863.20 151.3512 60.0021 32.0000 1.9649 1.9664 417.9265 418.2990 0.0560 -1.0000 -1.0000 5730836 1589147863.30 151.3512 60.0021 32.0000 1.9642 1.9656 417.8797 418.2508 0.0557 -1.0000 -1.0000 5730896 1589147863.40 151.3512 60.0021 32.0000 1.9650 1.9665 417.7108 418.0826 0.0560 -1.0000 -1.0000 5730966 1589147863.50 151.3512 60.0021 32.0000 1.9656 1.9671 417.3935 417.7657 0.0559 -1.0000 -1.0000 5731036 1589147863.60 151.3512 60.0021 32.0000 1.9642 1.9656 417.8675 418.2383 0.0557 -1.0000 -1.0000 5731385 1589147863.70 151.4559 60.0021 32.0000 1.9638 1.9652 418.0296 418.4008 0.0558 -1.0000 -1.0000 5731455 1589147863.80 151.4559 60.0021 32.0000 1.9651 1.9665 417.9547 418.3261 0.0558 -1.0000 -1.0000 5731515 1589147863.90 151.4559 60.0021 32.0000 1.9664 1.9678 417.5636 417.9349 0.0557 -1.0000 -1.0000 5731595 1589147864.00 151.4559 60.0021 32.0000 1.9656 1.9671 417.5362 417.9069 0.0557 -1.0000 -1.0000 5731655 1589147864.10 151.4559 60.0021 32.0000 1.9633 1.9648 417.9713 418.3426 0.0557 -1.0000 -1.0000 5731715 1589147864.20 151.5577 60.0021 32.0000 1.9641 1.9655 418.1072 418.4786 0.0558 -1.0000 -1.0000 5731785 1589147864.30 151.6958 60.0021 32.0000 1.9653 1.9668 417.6326 418.0026 0.0556 -1.0000 -1.0000 5731855 1589147864.40 151.6958 60.0021 32.0000 1.9640 1.9655 417.8210 418.1924 0.0558 -1.0000 -1.0000 5731915 1589147864.50 151.6958 60.0021 32.0000 1.9659 1.9673 418.0077 418.3793 0.0558 -1.0000 -1.0000 5731985 1589147864.60 151.6958 60.0021 32.0000 1.9646 1.9661 417.5799 417.9512 0.0558 -1.0000 -1.0000 5732045 1589147864.70 151.6958 60.0021 32.0000 1.9645 1.9660 417.9988 418.3701 0.0558 -1.0000 -1.0000 5732115 1589147864.80 151.6720 60.0028 32.0000 1.9657 1.9671 417.8708 418.2429 0.0558 -1.0000 -1.0000 5732185 1589147864.90 151.6720 60.0028 32.0000 1.9655 1.9669 417.5654 417.9356 0.0556 -1.0000 -1.0000 5732255 1589147865.00 151.6720 60.0028 32.0000 1.9651 1.9666 417.8367 418.2067 0.0556 -1.0000 -1.0000 5732325 1589147865.10 151.6720 60.0028 32.0000 1.9642 1.9656 417.9868 418.3590 0.0558 -1.0000 -1.0000 5732405 1589147865.20 151.6720 60.0028 32.0000 1.9650 1.9664 417.6854 418.0561 0.0557 -1.0000 -1.0000 5732485 1589147865.30 151.5572 60.0028 32.0000 1.9663 1.9677 417.3724 417.7443 0.0558 -1.0000 -1.0000 5732545 1589147865.40 151.5572 60.0028 32.0000 1.9650 1.9664 417.8348 418.2062 0.0558 -1.0000 -1.0000 5732615 1589147865.50 151.5572 60.0028 32.0000 1.9633 1.9647 418.1274 418.5001 0.0559 -1.0000 -1.0000 5732685 1589147865.60 151.5572 60.0028 32.0000 1.9653 1.9667 417.8488 418.2199 0.0558 -1.0000 -1.0000 5732745 1589147865.70 151.5572 60.0028 32.0000 1.9655 1.9669 417.4895 417.8604 0.0557 -1.0000 -1.0000 5732995 1589147865.80 151.5572 60.0028 32.0000 1.9642 1.9657 417.6410 418.0118 0.0557 -1.0000 -1.0000 5733055 1589147865.90 151.6347 60.0028 32.0000 1.9631 1.9645 418.0542 418.4252 0.0557 -1.0000 -1.0000 5733125 1589147866.00 151.6347 60.0028 32.0000 1.9646 1.9661 417.9992 418.3707 0.0558 -1.0000 -1.0000 5733194 1589147866.10 151.6347 60.0028 32.0000 1.9667 1.9681 417.8244 418.1956 0.0558 -1.0000 -1.0000 5733255 1589147866.20 151.6347 60.0028 32.0000 1.9652 1.9666 417.9103 418.2828 0.0559 -1.0000 -1.0000 5733744 1589147866.30 151.6347 60.0028 32.0000 1.9645 1.9660 418.2395 418.6116 0.0558 -1.0000 -1.0000 5733814 1589147866.40 151.6028 60.0028 32.0000 1.9645 1.9659 417.7895 418.1600 0.0557 -1.0000 -1.0000 5733884 1589147866.50 151.5321 60.0028 32.0000 1.9654 1.9669 417.7448 418.1157 0.0557 -1.0000 -1.0000 5733954 1589147866.60 151.5321 60.0028 32.0000 1.9621 1.9636 417.9697 418.3407 0.0557 -1.0000 -1.0000 5734014 1589147866.70 151.5321 60.0028 32.0000 1.9627 1.9641 417.9456 418.3177 0.0558 -1.0000 -1.0000 5734264 1589147866.80 151.5321 60.0028 32.0000 1.9665 1.9679 417.6659 418.0366 0.0557 -1.0000 -1.0000 5734334 1589147866.90 151.5321 60.0028 32.0000 1.9647 1.9661 417.8279 418.1988 0.0557 -1.0000 -1.0000 5734394 1589147867.00 151.4135 60.0028 32.0000 1.9626 1.9641 418.2034 418.5745 0.0557 -1.0000 -1.0000 5734464 1589147867.10 151.4135 60.0028 32.0000 1.9635 1.9649 418.0126 418.3843 0.0558 -1.0000 -1.0000 5734544 1589147867.20 151.4135 60.0028 32.0000 1.9659 1.9674 417.9150 418.2854 0.0557 -1.0000 -1.0000 5734844 1589147867.30 151.4135 60.0028 32.0000 1.9652 1.9667 417.4627 417.8342 0.0558 -1.0000 -1.0000 5734914 1589147867.40 151.4135 60.0028 32.0000 1.9660 1.9674 417.9848 418.3562 0.0557 -1.0000 -1.0000 5734983 1589147867.50 151.5778 60.0028 32.0000 1.9639 1.9654 418.0361 418.4081 0.0558 -1.0000 -1.0000 5735043 1589147867.60 151.6407 60.0028 32.0000 1.9634 1.9648 417.7705 418.1415 0.0557 -1.0000 -1.0000 5735114 1589147867.70 151.6407 60.0028 32.0000 1.9655 1.9670 417.6483 418.0190 0.0557 -1.0000 -1.0000 5735213 1589147867.80 151.6407 60.0028 32.0000 1.9622 1.9637 417.7801 418.1507 0.0557 -1.0000 -1.0000 5735273 1589147867.90 151.6407 60.0028 32.0000 1.9637 1.9651 417.9701 418.3417 0.0558 -1.0000 -1.0000 5735353 1589147868.00 151.6407 60.0028 32.0000 1.9658 1.9672 417.8649 418.2362 0.0558 -1.0000 -1.0000 5735413 1589147868.10 151.3550 60.0028 32.0000 1.9651 1.9665 417.4579 417.8287 0.0555 -1.0000 -1.0000 5735473 1589147868.20 151.3550 60.0028 32.0000 1.9641 1.9655 417.7483 418.1184 0.0557 -1.0000 -1.0000 5735713 1589147868.30 151.3550 60.0028 32.0000 1.9633 1.9647 418.0102 418.3813 0.0556 -1.0000 -1.0000 5735773 1589147868.40 151.3550 60.0028 32.0000 1.9644 1.9658 418.0753 418.4461 0.0558 -1.0000 -1.0000 5735843 1589147868.50 151.3550 60.0028 32.0000 1.9663 1.9678 417.5313 417.9008 0.0556 -1.0000 -1.0000 5735963 1589147868.60 151.3550 60.0028 32.0000 1.9651 1.9666 417.6482 418.0190 0.0557 -1.0000 -1.0000 5736023 1589147868.70 151.4741 60.0028 32.0000 1.9646 1.9661 417.9206 418.2924 0.0559 -1.0000 -1.0000 5736473 1589147868.80 151.4741 60.0028 32.0000 1.9656 1.9671 417.6406 418.0128 0.0559 -1.0000 -1.0000 5736543 1589147868.90 151.4741 60.0028 32.0000 1.9671 1.9685 417.6206 417.9915 0.0557 -1.0000 -1.0000 5736613 1589147869.00 151.4741 60.0028 32.0000 1.9662 1.9677 417.9952 418.3660 0.0556 -1.0000 -1.0000 5736672 1589147869.10 151.4741 60.0028 32.0000 1.9673 1.9688 417.4788 417.8484 0.0555 -1.0000 -1.0000 5736742 1589147869.20 151.4214 60.0028 32.0000 1.9653 1.9668 417.6604 418.0303 0.0556 -1.0000 -1.0000 5736802 1589147869.30 151.4178 60.0028 32.0000 1.9646 1.9660 417.9284 418.2985 0.0555 -1.0000 -1.0000 5736872 1589147869.40 151.4178 60.0028 32.0000 1.9638 1.9653 418.1934 418.5639 0.0556 -1.0000 -1.0000 5736942 1589147869.50 151.4178 60.0028 32.0000 1.9644 1.9658 417.7939 418.1648 0.0557 -1.0000 -1.0000 5737002 1589147869.60 151.4178 60.0028 32.0000 1.9668 1.9683 417.4064 417.7765 0.0557 -1.0000 -1.0000 5737062 1589147869.70 151.4178 60.0028 32.0000 1.9651 1.9665 417.5904 417.9622 0.0558 -1.0000 -1.0000 5737142 1589147869.80 151.6113 60.0012 32.0000 1.9660 1.9674 418.0038 418.3757 0.0559 -1.0000 -1.0000 5737212 1589147869.90 151.6265 60.0011 32.0000 1.9662 1.9676 417.6958 418.0662 0.0556 -1.0000 -1.0000 5737292 1589147870.00 151.6265 60.0011 32.0000 1.9646 1.9660 417.4258 417.7967 0.0557 -1.0000 -1.0000 5737352 1589147870.10 151.6265 60.0011 32.0000 1.9653 1.9667 417.8193 418.1911 0.0559 -1.0000 -1.0000 5737412 1589147870.20 151.6265 60.0011 32.0000 1.9636 1.9650 418.0975 418.4684 0.0556 -1.0000 -1.0000 5737482 1589147870.30 151.6265 60.0011 32.0000 1.9647 1.9662 417.6050 417.9758 0.0557 -1.0000 -1.0000 5737552 1589147870.40 151.5799 60.0011 32.0000 1.9641 1.9655 417.5809 417.9511 0.0555 -1.0000 -1.0000 5737612 1589147870.50 151.3000 60.0011 32.0000 1.9625 1.9639 418.1036 418.4753 0.0558 -1.0000 -1.0000 5737682 1589147870.60 151.3000 60.0011 32.0000 1.9664 1.9678 417.8286 418.1992 0.0556 -1.0000 -1.0000 5737742 1589147870.70 151.3000 60.0011 32.0000 1.9655 1.9669 417.5257 417.8957 0.0556 -1.0000 -1.0000 5737812 1589147870.80 151.3000 60.0011 32.0000 1.9647 1.9662 417.7587 418.1300 0.0558 -1.0000 -1.0000 5738482 1589147870.90 151.3000 60.0011 32.0000 1.9626 1.9640 418.0142 418.3852 0.0557 -1.0000 -1.0000 5738542 1589147871.00 151.4938 60.0011 32.0000 1.9670 1.9684 417.5152 417.8864 0.0558 -1.0000 -1.0000 5738601 1589147871.10 151.4938 60.0011 32.0000 1.9662 1.9676 418.0535 418.4244 0.0556 -1.0000 -1.0000 5738682 1589147871.20 151.4938 60.0011 32.0000 1.9654 1.9668 418.2524 418.6230 0.0556 -1.0000 -1.0000 5738742 1589147871.30 151.4938 60.0011 32.0000 1.9662 1.9676 417.7997 418.1704 0.0556 -1.0000 -1.0000 5738981 1589147871.40 151.4938 60.0011 32.0000 1.9666 1.9680 417.9487 418.3198 0.0557 -1.0000 -1.0000 5739052 1589147871.50 151.4938 60.0011 32.0000 1.9636 1.9650 418.2015 418.5720 0.0557 -1.0000 -1.0000 5739112 1589147871.60 151.4938 60.0011 32.0000 1.9653 1.9668 418.1635 418.5351 0.0557 -1.0000 -1.0000 5739201 1589147871.70 151.4938 60.0011 32.0000 1.9664 1.9678 417.4535 417.8240 0.0557 -1.0000 -1.0000 5739281 1589147871.80 151.4938 60.0011 32.0000 1.9661 1.9675 417.4283 417.7995 0.0559 -1.0000 -1.0000 5739341 1589147871.90 151.4938 60.0011 32.0000 1.9635 1.9649 417.5809 417.9515 0.0557 -1.0000 -1.0000 5739411 1589147872.00 151.4938 60.0011 32.0000 1.9637 1.9651 417.9291 418.3005 0.0558 -1.0000 -1.0000 5739471 1589147872.10 151.3112 60.0011 32.0000 1.9639 1.9653 417.5164 417.8866 0.0556 -1.0000 -1.0000 5739541 1589147872.20 151.3112 60.0011 32.0000 1.9651 1.9666 417.3777 417.7483 0.0557 -1.0000 -1.0000 5739611 1589147872.30 151.3112 60.0011 32.0000 1.9645 1.9660 417.8532 418.2237 0.0557 -1.0000 -1.0000 5739671 1589147872.40 151.3112 60.0011 32.0000 1.9673 1.9687 417.9540 418.3251 0.0557 -1.0000 -1.0000 5739971 1589147872.50 151.3112 60.0011 32.0000 1.9641 1.9656 417.6635 418.0338 0.0556 -1.0000 -1.0000 5740041 1589147872.60 151.3706 60.0011 32.0000 1.9636 1.9650 418.0756 418.4456 0.0556 -1.0000 -1.0000 5740101 1589147872.70 151.4363 60.0011 32.0000 1.9617 1.9631 417.9871 418.3581 0.0557 -1.0000 -1.0000 5740161 1589147872.80 151.4363 60.0011 32.0000 1.9631 1.9646 417.5551 417.9262 0.0558 -1.0000 -1.0000 5740261 1589147872.90 151.4363 60.0011 32.0000 1.9648 1.9662 417.4658 417.8370 0.0557 -1.0000 -1.0000 5740591 1589147873.00 151.4363 60.0011 32.0000 1.9656 1.9670 417.9840 418.3558 0.0559 -1.0000 -1.0000 5740651 1589147873.10 151.4363 60.0011 32.0000 1.9640 1.9654 418.1716 418.5418 0.0556 -1.0000 -1.0000 5740731 1589147873.20 151.8061 60.0011 32.0000 1.9648 1.9662 417.4204 417.7918 0.0558 -1.0000 -1.0000 5740791 1589147873.30 151.8061 60.0011 32.0000 1.9656 1.9670 417.8792 418.2510 0.0559 -1.0000 -1.0000 5740861 1589147873.40 151.8061 60.0011 32.0000 1.9644 1.9659 418.0990 418.4710 0.0558 -1.0000 -1.0000 5740931 1589147873.50 151.8061 60.0011 32.0000 1.9658 1.9672 417.8702 418.2411 0.0557 -1.0000 -1.0000 5741001 1589147873.60 151.8061 60.0011 32.0000 1.9656 1.9671 417.5185 417.8891 0.0557 -1.0000 -1.0000 5741061 1589147873.70 151.4044 60.0011 32.0000 1.9629 1.9643 417.5908 417.9624 0.0558 -1.0000 -1.0000 5741131 1589147873.80 151.3151 60.0011 32.0000 1.9634 1.9648 418.0130 418.3837 0.0557 -1.0000 -1.0000 5741190 1589147873.90 151.3151 60.0011 32.0000 1.9645 1.9659 417.6825 418.0535 0.0557 -1.0000 -1.0000 5741820 1589147874.00 151.3151 60.0011 32.0000 1.9656 1.9670 417.4803 417.8508 0.0557 -1.0000 -1.0000 5741880 1589147874.10 151.3151 60.0011 32.0000 1.9649 1.9663 417.6850 418.0561 0.0557 -1.0000 -1.0000 5741940 1589147874.20 151.3151 60.0011 32.0000 1.9648 1.9662 418.2556 418.6282 0.0559 -1.0000 -1.0000 5742020 1589147874.30 151.6176 60.0011 32.0000 1.9683 1.9697 417.5102 417.8813 0.0557 -1.0000 -1.0000 5742080 1589147874.40 151.6176 60.0011 32.0000 1.9664 1.9678 417.8985 418.2696 0.0558 -1.0000 -1.0000 5742150 1589147874.50 151.6176 60.0011 32.0000 1.9637 1.9652 418.0296 418.4019 0.0559 -1.0000 -1.0000 5742240 1589147874.60 151.6176 60.0011 32.0000 1.9656 1.9670 417.6442 418.0146 0.0556 -1.0000 -1.0000 5742310 1589147874.70 151.6176 60.0011 32.0000 1.9667 1.9682 417.4471 417.8172 0.0557 -1.0000 -1.0000 5742370 1589147874.80 151.6176 60.0011 32.0000 1.9653 1.9667 417.6933 418.0629 0.0556 -1.0000 -1.0000 5742440 1589147874.90 151.6176 60.0011 32.0000 1.9642 1.9656 417.7852 418.1570 0.0559 -1.0000 -1.0000 5742500 1589147875.00 151.6176 60.0011 32.0000 1.9636 1.9651 417.7881 418.1611 0.0560 -1.0000 -1.0000 5742570 1589147875.10 151.6176 60.0011 32.0000 1.9655 1.9669 417.5191 417.8895 0.0557 -1.0000 -1.0000 5742640 1589147875.20 151.6176 60.0011 32.0000 1.9657 1.9672 417.4340 417.8051 0.0557 -1.0000 -1.0000 5742700 1589147875.30 151.5928 60.0017 32.0000 1.9639 1.9653 417.7799 418.1509 0.0557 -1.0000 -1.0000 5742760 1589147875.40 151.4438 60.0049 32.0000 1.9653 1.9668 417.7845 418.1561 0.0558 -1.0000 -1.0000 5743020 1589147875.50 151.4438 60.0049 32.0000 1.9668 1.9682 417.5215 417.8923 0.0557 -1.0000 -1.0000 5743079 1589147875.60 151.3456 60.0049 32.0000 1.9641 1.9655 417.8926 418.2636 0.0557 -1.0000 -1.0000 5743140 1589147875.70 151.3456 60.0049 32.0000 1.9641 1.9655 417.9670 418.3376 0.0557 -1.0000 -1.0000 5743240 1589147875.80 151.3456 60.0049 32.0000 1.9643 1.9658 417.5664 417.9372 0.0557 -1.0000 -1.0000 5743299 1589147875.90 151.3456 60.0049 32.0000 1.9650 1.9664 417.4193 417.7904 0.0558 -1.0000 -1.0000 5743489 1589147876.00 151.3456 60.0049 32.0000 1.9659 1.9673 417.8280 418.1990 0.0557 -1.0000 -1.0000 5743549 1589147876.10 151.3456 60.0049 32.0000 1.9636 1.9651 417.9742 418.3463 0.0559 -1.0000 -1.0000 5743619 1589147876.20 151.3456 60.0049 32.0000 1.9655 1.9670 417.7668 418.1401 0.0559 -1.0000 -1.0000 5743689 1589147876.30 151.3923 60.0049 32.0000 1.9665 1.9680 417.5272 417.8980 0.0557 -1.0000 -1.0000 5743749 1589147876.40 151.3923 60.0049 32.0000 1.9651 1.9666 417.5807 417.9515 0.0557 -1.0000 -1.0000 5743979 1589147876.50 151.3923 60.0049 32.0000 1.9646 1.9660 418.0115 418.3840 0.0558 -1.0000 -1.0000 5744049 1589147876.60 151.3923 60.0049 32.0000 1.9650 1.9665 417.7079 418.0784 0.0557 -1.0000 -1.0000 5744109 1589147876.70 151.3923 60.0049 32.0000 1.9655 1.9669 417.5817 417.9512 0.0556 -1.0000 -1.0000 5744169 1589147876.80 151.3923 60.0049 32.0000 1.9638 1.9653 417.8816 418.2532 0.0558 -1.0000 -1.0000 5744249 1589147876.90 151.3923 60.0049 32.0000 1.9642 1.9657 417.9980 418.3696 0.0558 -1.0000 -1.0000 5744309 1589147877.00 151.4564 60.0049 32.0000 1.9650 1.9665 417.6620 418.0331 0.0557 -1.0000 -1.0000 5744369 1589147877.10 151.5305 60.0049 32.0000 1.9662 1.9677 417.5160 417.8864 0.0557 -1.0000 -1.0000 5744449 1589147877.20 151.5305 60.0049 32.0000 1.9642 1.9656 417.8269 418.1978 0.0557 -1.0000 -1.0000 5744509 1589147877.30 151.5305 60.0049 32.0000 1.9615 1.9630 418.0457 418.4182 0.0559 -1.0000 -1.0000 5744579 1589147877.40 151.5305 60.0049 32.0000 1.9642 1.9657 417.8579 418.2290 0.0557 -1.0000 -1.0000 5744649 1589147877.50 151.5305 60.0049 32.0000 1.9661 1.9675 417.6379 418.0089 0.0558 -1.0000 -1.0000 5745029 1589147877.60 151.5305 60.0049 32.0000 1.9654 1.9668 418.1799 418.5525 0.0559 -1.0000 -1.0000 5745088 1589147877.70 151.5305 60.0049 32.0000 1.9634 1.9649 418.0739 418.4458 0.0557 -1.0000 -1.0000 5745159 1589147877.80 151.3074 60.0049 32.0000 1.9665 1.9679 417.9379 418.3102 0.0558 -1.0000 -1.0000 5745228 1589147877.90 151.3074 60.0049 32.0000 1.9634 1.9648 417.7368 418.1081 0.0558 -1.0000 -1.0000 5745298 1589147878.00 151.3074 60.0049 32.0000 1.9648 1.9663 418.0582 418.4292 0.0556 -1.0000 -1.0000 5745358 1589147878.10 151.3074 60.0049 32.0000 1.9648 1.9663 418.0393 418.4117 0.0559 -1.0000 -1.0000 5745418 1589147878.20 151.3074 60.0049 32.0000 1.9660 1.9674 417.7607 418.1325 0.0559 -1.0000 -1.0000 5745508 1589147878.30 151.3074 60.0049 32.0000 1.9642 1.9656 417.5833 417.9552 0.0559 -1.0000 -1.0000 5745578 1589147878.40 151.2606 60.0049 32.0000 1.9623 1.9637 417.9510 418.3218 0.0557 -1.0000 -1.0000 5745638 1589147878.50 151.0323 60.0049 32.0000 1.9606 1.9620 418.1794 418.5510 0.0558 -1.0000 -1.0000 5745828 1589147878.60 151.0656 60.0049 32.0000 1.9645 1.9660 417.9073 418.2792 0.0558 -1.0000 -1.0000 5745888 1589147878.70 151.6749 60.0049 32.0000 1.9658 1.9673 417.4581 417.8292 0.0557 -1.0000 -1.0000 5745948 1589147878.80 151.6749 60.0049 32.0000 1.9635 1.9649 417.8790 418.2506 0.0558 -1.0000 -1.0000 5746018 1589147878.90 151.6749 60.0049 32.0000 1.9617 1.9632 417.9604 418.3314 0.0558 -1.0000 -1.0000 5746098 1589147879.00 151.6749 60.0049 32.0000 1.9659 1.9673 417.7554 418.1283 0.0559 -1.0000 -1.0000 5746268 1589147879.10 151.6749 60.0049 32.0000 1.9667 1.9681 417.4605 417.8319 0.0558 -1.0000 -1.0000 5746338 1589147879.20 151.6749 60.0049 32.0000 1.9664 1.9678 417.5762 417.9471 0.0557 -1.0000 -1.0000 5746398 1589147879.30 151.6749 60.0049 32.0000 1.9627 1.9641 418.0759 418.4484 0.0560 -1.0000 -1.0000 5746468 1589147879.40 151.6749 60.0049 32.0000 1.9654 1.9668 417.8399 418.2119 0.0558 -1.0000 -1.0000 5746538 1589147879.50 151.6749 60.0049 32.0000 1.9688 1.9702 417.4591 417.8302 0.0558 -1.0000 -1.0000 5746967 1589147879.60 151.6749 60.0049 32.0000 1.9658 1.9673 417.9567 418.3285 0.0558 -1.0000 -1.0000 5747028 1589147879.70 151.5731 60.0054 32.0000 1.9645 1.9660 417.8855 418.2580 0.0559 -1.0000 -1.0000 5747107 1589147879.80 151.4380 60.0061 32.0000 1.9648 1.9662 417.8736 418.2452 0.0558 -1.0000 -1.0000 5747167 1589147879.90 151.4380 60.0061 32.0000 1.9622 1.9636 418.0470 418.4195 0.0559 -1.0000 -1.0000 5747237 1589147880.00 151.4380 60.0061 32.0000 1.9634 1.9648 418.0705 418.4418 0.0557 -1.0000 -1.0000 5748117 1589147880.10 151.4380 60.0061 32.0000 1.9668 1.9682 417.6517 418.0226 0.0557 -1.0000 -1.0000 5748187 1589147880.20 151.4380 60.0061 32.0000 1.9653 1.9668 417.4302 417.8004 0.0557 -1.0000 -1.0000 5748277 1589147880.30 151.4380 60.0061 32.0000 1.9655 1.9670 417.8481 418.2190 0.0557 -1.0000 -1.0000 5748337 1589147880.40 151.4380 60.0061 32.0000 1.9639 1.9654 418.0817 418.4535 0.0558 -1.0000 -1.0000 5748397 1589147880.50 151.4695 60.0061 32.0000 1.9648 1.9662 417.9031 418.2754 0.0559 -1.0000 -1.0000 5748477 1589147880.60 151.4695 60.0061 32.0000 1.9663 1.9677 417.5455 417.9173 0.0558 -1.0000 -1.0000 5748537 1589147880.70 151.4695 60.0061 32.0000 1.9640 1.9655 417.5120 417.8835 0.0558 -1.0000 -1.0000 5748597 1589147880.80 151.4695 60.0061 32.0000 1.9629 1.9643 417.7866 418.1574 0.0557 -1.0000 -1.0000 5748667 1589147880.90 151.4076 60.0061 32.0000 1.9641 1.9655 417.6704 418.0414 0.0558 -1.0000 -1.0000 5748736 1589147881.00 151.2702 60.0061 32.0000 1.9640 1.9654 417.3713 417.7433 0.0560 -1.0000 -1.0000 5748796 1589147881.10 151.2702 60.0061 32.0000 1.9644 1.9658 417.7173 418.0889 0.0558 -1.0000 -1.0000 5748867 1589147881.20 151.2702 60.0061 32.0000 1.9640 1.9655 418.1092 418.4804 0.0557 -1.0000 -1.0000 5748937 1589147881.30 151.2702 60.0061 32.0000 1.9642 1.9656 417.8861 418.2584 0.0559 -1.0000 -1.0000 5748997 1589147881.40 151.2702 60.0061 32.0000 1.9656 1.9671 417.4864 417.8580 0.0558 -1.0000 -1.0000 5749066 1589147881.50 151.5851 60.0061 32.0000 1.9669 1.9684 417.5309 417.9022 0.0559 -1.0000 -1.0000 5749127 1589147881.60 151.5851 60.0061 32.0000 1.9637 1.9651 417.9921 418.3627 0.0556 -1.0000 -1.0000 5749276 1589147881.70 151.5851 60.0061 32.0000 1.9651 1.9666 417.9199 418.2918 0.0559 -1.0000 -1.0000 5749346 1589147881.80 151.5851 60.0061 32.0000 1.9663 1.9678 417.5007 417.8720 0.0557 -1.0000 -1.0000 5749416 1589147881.90 151.5851 60.0061 32.0000 1.9652 1.9667 417.5709 417.9422 0.0558 -1.0000 -1.0000 5749486 1589147882.00 151.5851 60.0061 32.0000 1.9657 1.9671 417.5394 417.9103 0.0557 -1.0000 -1.0000 5749546 1589147882.10 151.5851 60.0061 32.0000 1.9653 1.9668 417.9809 418.3530 0.0558 -1.0000 -1.0000 5749606 1589147882.20 151.5851 60.0061 32.0000 1.9618 1.9633 417.9129 418.2846 0.0558 -1.0000 -1.0000 5749686 1589147882.30 151.5851 60.0061 32.0000 1.9643 1.9658 417.8180 418.1881 0.0556 -1.0000 -1.0000 5749746 1589147882.40 151.5851 60.0061 32.0000 1.9647 1.9661 417.5556 417.9274 0.0558 -1.0000 -1.0000 5749816 1589147882.50 151.5851 60.0061 32.0000 1.9660 1.9674 417.4260 417.7974 0.0558 -1.0000 -1.0000 5749886 1589147882.60 151.5851 60.0061 32.0000 1.9654 1.9668 417.7626 418.1351 0.0558 -1.0000 -1.0000 5750056 1589147882.70 151.6529 60.0061 32.0000 1.9641 1.9655 417.9375 418.3081 0.0556 -1.0000 -1.0000 5750116 1589147882.80 151.6807 60.0061 32.0000 1.9659 1.9673 417.7395 418.1113 0.0559 -1.0000 -1.0000 5750196 1589147882.90 151.6807 60.0061 32.0000 1.9669 1.9683 417.3733 417.7438 0.0557 -1.0000 -1.0000 5750256 1589147883.00 151.6807 60.0061 32.0000 1.9641 1.9655 417.4713 417.8430 0.0559 -1.0000 -1.0000 5750326 1589147883.10 151.6807 60.0061 32.0000 1.9641 1.9655 417.8694 418.2414 0.0558 -1.0000 -1.0000 5750506 1589147883.20 151.6807 60.0061 32.0000 1.9659 1.9673 417.6339 418.0050 0.0558 -1.0000 -1.0000 5750576 1589147883.30 151.5098 60.0061 32.0000 1.9653 1.9668 417.3795 417.7522 0.0560 -1.0000 -1.0000 5750636 1589147883.40 151.5098 60.0061 32.0000 1.9640 1.9654 418.0311 418.4034 0.0559 -1.0000 -1.0000 5750706 1589147883.50 151.5098 60.0061 32.0000 1.9635 1.9649 417.9647 418.3368 0.0558 -1.0000 -1.0000 5750766 1589147883.60 151.5098 60.0061 32.0000 1.9643 1.9657 417.6274 417.9990 0.0558 -1.0000 -1.0000 5751695 1589147883.70 151.5098 60.0061 32.0000 1.9657 1.9671 417.4693 417.8400 0.0557 -1.0000 -1.0000 5751765 1589147883.80 151.4474 60.0061 32.0000 1.9639 1.9653 417.6777 418.0491 0.0558 -1.0000 -1.0000 5751825 1589147883.90 151.4432 60.0061 32.0000 1.9640 1.9655 417.9479 418.3206 0.0559 -1.0000 -1.0000 5751905 1589147884.00 151.4432 60.0061 32.0000 1.9652 1.9667 417.8941 418.2656 0.0557 -1.0000 -1.0000 5751965 1589147884.10 151.4432 60.0061 32.0000 1.9660 1.9674 417.5767 417.9476 0.0557 -1.0000 -1.0000 5752025 1589147884.20 151.4432 60.0061 32.0000 1.9660 1.9675 418.0299 418.4009 0.0558 -1.0000 -1.0000 5752115 1589147884.30 151.4432 60.0061 32.0000 1.9645 1.9660 418.0583 418.4306 0.0558 -1.0000 -1.0000 5752175 1589147884.40 151.3650 60.0061 32.0000 1.9633 1.9648 417.9911 418.3630 0.0558 -1.0000 -1.0000 5752245 1589147884.50 151.3650 60.0061 32.0000 1.9637 1.9652 417.5150 417.8865 0.0558 -1.0000 -1.0000 5752315 1589147884.60 151.3650 60.0061 32.0000 1.9612 1.9626 417.2697 417.6401 0.0557 -1.0000 -1.0000 5752375 1589147884.70 151.3650 60.0061 32.0000 1.9640 1.9654 417.9401 418.3117 0.0558 -1.0000 -1.0000 5752435 1589147884.80 151.3650 60.0061 32.0000 1.9645 1.9660 418.1909 418.5626 0.0559 -1.0000 -1.0000 5752515 1589147884.90 151.3650 60.0061 32.0000 1.9663 1.9677 417.6752 418.0465 0.0557 -1.0000 -1.0000 5752575 1589147885.00 151.3297 60.0073 32.0000 1.9653 1.9667 417.3177 417.6886 0.0558 -1.0000 -1.0000 5752635 1589147885.10 151.3297 60.0073 32.0000 1.9653 1.9667 417.5549 417.9262 0.0557 -1.0000 -1.0000 5752715 1589147885.20 151.3297 60.0073 32.0000 1.9626 1.9641 417.9729 418.3444 0.0558 -1.0000 -1.0000 5752774 1589147885.30 151.3297 60.0073 32.0000 1.9656 1.9670 417.5618 417.9327 0.0557 -1.0000 -1.0000 5752835 1589147885.40 151.3297 60.0073 32.0000 1.9646 1.9660 417.6660 418.0370 0.0557 -1.0000 -1.0000 5752904 1589147885.50 151.3297 60.0073 32.0000 1.9637 1.9652 418.0034 418.3747 0.0557 -1.0000 -1.0000 5752974 1589147885.60 151.3297 60.0073 32.0000 1.9651 1.9666 417.6020 417.9729 0.0557 -1.0000 -1.0000 5753035 1589147885.70 151.3297 60.0073 32.0000 1.9642 1.9656 417.4059 417.7770 0.0559 -1.0000 -1.0000 5753484 1589147885.80 151.3297 60.0073 32.0000 1.9645 1.9660 417.6332 418.0038 0.0556 -1.0000 -1.0000 5753544 1589147885.90 151.3297 60.0073 32.0000 1.9633 1.9648 417.8469 418.2181 0.0557 -1.0000 -1.0000 5753614 1589147886.00 151.3297 60.0073 32.0000 1.9639 1.9654 417.7056 418.0766 0.0557 -1.0000 -1.0000 5753674 1589147886.10 151.4328 60.0073 32.0000 1.9664 1.9678 417.2703 417.6418 0.0558 -1.0000 -1.0000 5753754 1589147886.20 151.4328 60.0073 32.0000 1.9645 1.9659 417.6729 418.0434 0.0557 -1.0000 -1.0000 5754004 1589147886.30 151.4328 60.0073 32.0000 1.9632 1.9646 418.0502 418.4210 0.0557 -1.0000 -1.0000 5754064 1589147886.40 151.4328 60.0073 32.0000 1.9653 1.9667 417.4987 417.8699 0.0558 -1.0000 -1.0000 5754124 1589147886.50 151.4328 60.0073 32.0000 1.9654 1.9668 417.4369 417.8076 0.0557 -1.0000 -1.0000 5754204 1589147886.60 151.3238 60.0073 32.0000 1.9639 1.9653 417.9436 418.3168 0.0560 -1.0000 -1.0000 5754274 1589147886.70 151.2309 60.0073 32.0000 1.9639 1.9653 417.8779 418.2496 0.0558 -1.0000 -1.0000 5754504 1589147886.80 151.2309 60.0073 32.0000 1.9661 1.9675 417.4008 417.7718 0.0558 -1.0000 -1.0000 5754574 1589147886.90 151.2309 60.0073 32.0000 1.9651 1.9666 417.4311 417.8016 0.0557 -1.0000 -1.0000 5754634 1589147887.00 151.2309 60.0073 32.0000 1.9640 1.9655 417.5257 417.8964 0.0557 -1.0000 -1.0000 5754693 1589147887.10 151.2309 60.0073 32.0000 1.9628 1.9643 417.7884 418.1598 0.0558 -1.0000 -1.0000 5754773 1589147887.20 151.2926 60.0073 32.0000 1.9648 1.9662 417.8326 418.2039 0.0558 -1.0000 -1.0000 5754834 1589147887.30 151.5640 60.0073 32.0000 1.9651 1.9666 417.5099 417.8820 0.0559 -1.0000 -1.0000 5754893 1589147887.40 151.5640 60.0073 32.0000 1.9664 1.9678 417.3411 417.7115 0.0557 -1.0000 -1.0000 5754973 1589147887.50 151.5640 60.0073 32.0000 1.9644 1.9658 418.1129 418.4845 0.0558 -1.0000 -1.0000 5755033 1589147887.60 151.5640 60.0073 32.0000 1.9639 1.9653 418.0522 418.4239 0.0558 -1.0000 -1.0000 5755093 1589147887.70 151.5640 60.0073 32.0000 1.9645 1.9659 417.7054 418.0769 0.0557 -1.0000 -1.0000 5755173 1589147887.80 151.4027 60.0073 32.0000 1.9664 1.9678 417.5782 417.9489 0.0558 -1.0000 -1.0000 5755233 1589147887.90 151.4027 60.0073 32.0000 1.9640 1.9654 417.9535 418.3251 0.0558 -1.0000 -1.0000 5755303 1589147888.00 151.4027 60.0073 32.0000 1.9614 1.9629 418.0168 418.3887 0.0558 -1.0000 -1.0000 5755363 1589147888.10 151.4027 60.0073 32.0000 1.9645 1.9660 417.8896 418.2611 0.0558 -1.0000 -1.0000 5755433 1589147888.20 151.4027 60.0073 32.0000 1.9673 1.9687 417.3060 417.6772 0.0558 -1.0000 -1.0000 5755503 1589147888.30 151.4191 60.0073 32.0000 1.9638 1.9653 417.5771 417.9494 0.0559 -1.0000 -1.0000 5756033 1589147888.40 151.6102 60.0073 32.0000 1.9652 1.9667 417.9345 418.3046 0.0555 -1.0000 -1.0000 5756103 1589147888.50 151.6102 60.0073 32.0000 1.9633 1.9647 418.0145 418.3859 0.0557 -1.0000 -1.0000 5756173 1589147888.60 151.6102 60.0073 32.0000 1.9643 1.9657 417.4432 417.8140 0.0557 -1.0000 -1.0000 5756233 1589147888.70 151.6102 60.0073 32.0000 1.9647 1.9661 417.4380 417.8074 0.0555 -1.0000 -1.0000 5756293 1589147888.80 151.6102 60.0073 32.0000 1.9647 1.9661 417.9642 418.3352 0.0558 -1.0000 -1.0000 5756373 1589147888.90 151.6102 60.0073 32.0000 1.9638 1.9652 418.0044 418.3764 0.0558 -1.0000 -1.0000 5756433 1589147889.00 151.5870 60.0073 32.0000 1.9642 1.9656 417.6090 417.9800 0.0558 -1.0000 -1.0000 5756493 1589147889.10 151.5870 60.0073 32.0000 1.9659 1.9674 417.4660 417.8376 0.0558 -1.0000 -1.0000 5756572 1589147889.20 151.5870 60.0073 32.0000 1.9626 1.9640 417.7535 418.1248 0.0558 -1.0000 -1.0000 5756633 1589147889.30 151.5870 60.0073 32.0000 1.9641 1.9655 417.9632 418.3349 0.0557 -1.0000 -1.0000 5756923 1589147889.40 151.5870 60.0073 32.0000 1.9648 1.9662 417.3967 417.7680 0.0559 -1.0000 -1.0000 5756992 1589147889.50 151.5943 60.0086 32.0000 1.9650 1.9664 417.2442 417.6159 0.0558 -1.0000 -1.0000 5757062 1589147889.60 151.5943 60.0086 32.0000 1.9648 1.9663 417.7652 418.1368 0.0559 -1.0000 -1.0000 5757122 1589147889.70 151.5943 60.0086 32.0000 1.9663 1.9677 417.6680 418.0402 0.0559 -1.0000 -1.0000 5757202 1589147889.80 151.5943 60.0086 32.0000 1.9659 1.9674 417.3359 417.7066 0.0557 -1.0000 -1.0000 5757262 1589147889.90 151.5943 60.0086 32.0000 1.9658 1.9672 417.6012 417.9721 0.0557 -1.0000 -1.0000 5757332 1589147890.00 151.5943 60.0086 32.0000 1.9637 1.9651 418.0458 418.4176 0.0558 -1.0000 -1.0000 5757392 1589147890.10 151.5943 60.0086 32.0000 1.9647 1.9661 417.8403 418.2120 0.0558 -1.0000 -1.0000 5757462 1589147890.20 151.5943 60.0086 32.0000 1.9669 1.9684 417.5555 417.9264 0.0557 -1.0000 -1.0000 5757532 1589147890.30 151.5943 60.0086 32.0000 1.9662 1.9676 417.4504 417.8206 0.0556 -1.0000 -1.0000 5757732 1589147890.40 151.5943 60.0086 32.0000 1.9633 1.9647 418.1400 418.5112 0.0557 -1.0000 -1.0000 5757802 1589147890.50 151.5943 60.0086 32.0000 1.9629 1.9643 417.8442 418.2150 0.0556 -1.0000 -1.0000 5757872 1589147890.60 151.5574 60.0086 32.0000 1.9653 1.9668 417.4622 417.8333 0.0558 -1.0000 -1.0000 5757932 1589147890.70 151.5574 60.0086 32.0000 1.9664 1.9679 417.5889 417.9607 0.0558 -1.0000 -1.0000 5757992 1589147890.80 151.5574 60.0086 32.0000 1.9630 1.9645 417.9924 418.3641 0.0558 -1.0000 -1.0000 5758851 1589147890.90 151.5574 60.0086 32.0000 1.9643 1.9658 417.8956 418.2670 0.0558 -1.0000 -1.0000 5758911 1589147891.00 151.5574 60.0086 32.0000 1.9668 1.9682 417.6717 418.0423 0.0556 -1.0000 -1.0000 5758981 1589147891.10 151.4744 60.0086 32.0000 1.9660 1.9675 417.7229 418.0940 0.0557 -1.0000 -1.0000 5759051 1589147891.20 151.3756 60.0086 32.0000 1.9629 1.9643 417.8976 418.2676 0.0556 -1.0000 -1.0000 5759111 1589147891.30 151.3756 60.0086 32.0000 1.9633 1.9648 417.8446 418.2152 0.0556 -1.0000 -1.0000 5759181 1589147891.40 151.3756 60.0086 32.0000 1.9646 1.9660 417.4122 417.7827 0.0557 -1.0000 -1.0000 5759251 1589147891.50 151.3756 60.0086 32.0000 1.9645 1.9660 417.9162 418.2882 0.0558 -1.0000 -1.0000 5759311 1589147891.60 151.3756 60.0086 32.0000 1.9616 1.9630 417.9905 418.3618 0.0558 -1.0000 -1.0000 5759381 1589147891.70 151.5805 60.0086 32.0000 1.9647 1.9661 417.9615 418.3323 0.0557 -1.0000 -1.0000 5759451 1589147891.80 151.5805 60.0086 32.0000 1.9670 1.9685 417.6871 418.0591 0.0559 -1.0000 -1.0000 5759511 1589147891.90 151.5805 60.0086 32.0000 1.9634 1.9648 417.7954 418.1672 0.0558 -1.0000 -1.0000 5759581 1589147892.00 151.5805 60.0086 32.0000 1.9638 1.9653 417.8552 418.2271 0.0558 -1.0000 -1.0000 5759651 1589147892.10 151.5805 60.0086 32.0000 1.9646 1.9661 417.6979 418.0697 0.0559 -1.0000 -1.0000 5759711 1589147892.20 151.5886 60.0086 32.0000 1.9659 1.9673 417.2870 417.6591 0.0560 -1.0000 -1.0000 5759781 1589147892.30 151.8665 60.0086 32.0000 1.9650 1.9664 417.4210 417.7929 0.0558 -1.0000 -1.0000 5759851 1589147892.40 151.8665 60.0086 32.0000 1.9642 1.9657 417.8622 418.2333 0.0557 -1.0000 -1.0000 5800031 1589147892.50 151.8665 60.0086 32.0000 1.9630 1.9644 418.0068 418.3788 0.0558 -1.0000 -1.0000 5800111 1589147892.60 151.8665 60.0086 32.0000 1.9654 1.9669 417.6943 418.0652 0.0556 -1.0000 -1.0000 5800171 1589147892.70 151.8665 60.0086 32.0000 1.9650 1.9664 417.4425 417.8137 0.0558 -1.0000 -1.0000 5800231 1589147892.80 151.8665 60.0086 32.0000 1.9637 1.9652 417.7075 418.0781 0.0557 -1.0000 -1.0000 5800311 1589147892.90 151.8665 60.0086 32.0000 1.9647 1.9662 417.8200 418.1915 0.0558 -1.0000 -1.0000 5801050 1589147893.00 151.5521 60.0086 32.0000 1.9673 1.9688 417.7237 418.0944 0.0556 -1.0000 -1.0000 5801110 1589147893.10 151.5428 60.0086 32.0000 1.9645 1.9659 418.0879 418.4595 0.0558 -1.0000 -1.0000 5801180 1589147893.20 151.5428 60.0086 32.0000 1.9641 1.9656 417.6857 418.0574 0.0558 -1.0000 -1.0000 5801250 1589147893.30 151.5428 60.0086 32.0000 1.9650 1.9665 417.4401 417.8108 0.0557 -1.0000 -1.0000 5801310 1589147893.40 151.5428 60.0086 32.0000 1.9650 1.9664 417.8114 418.1833 0.0558 -1.0000 -1.0000 5801400 1589147893.50 151.5428 60.0086 32.0000 1.9647 1.9661 417.8439 418.2150 0.0557 -1.0000 -1.0000 5801460 1589147893.60 151.5428 60.0086 32.0000 1.9641 1.9655 417.9026 418.2742 0.0558 -1.0000 -1.0000 5801520 1589147893.70 151.5428 60.0086 32.0000 1.9660 1.9674 417.4801 417.8513 0.0558 -1.0000 -1.0000 5801600 1589147893.80 151.5428 60.0086 32.0000 1.9639 1.9654 417.4006 417.7717 0.0558 -1.0000 -1.0000 5801660 1589147893.90 151.5417 60.0086 32.0000 1.9645 1.9659 417.8634 418.2357 0.0559 -1.0000 -1.0000 5801750 1589147894.00 151.5078 60.0086 32.0000 1.9633 1.9647 417.9652 418.3373 0.0558 -1.0000 -1.0000 5801810 1589147894.10 151.5078 60.0086 32.0000 1.9659 1.9673 417.6231 417.9945 0.0558 -1.0000 -1.0000 5801870 1589147894.20 151.5078 60.0086 32.0000 1.9650 1.9665 417.4510 417.8213 0.0557 -1.0000 -1.0000 5801950 1589147894.30 151.5078 60.0086 32.0000 1.9649 1.9663 417.8816 418.2521 0.0556 -1.0000 -1.0000 5802020 1589147894.40 151.5078 60.0086 32.0000 1.9659 1.9674 417.9696 418.3406 0.0557 -1.0000 -1.0000 5802160 1589147894.50 151.7337 60.0078 32.0000 1.9652 1.9666 417.4429 417.8132 0.0557 -1.0000 -1.0000 5802230 1589147894.60 151.7718 60.0077 32.0000 1.9650 1.9664 417.5094 417.8798 0.0557 -1.0000 -1.0000 5802289 1589147894.70 151.7718 60.0077 32.0000 1.9654 1.9668 417.8767 418.2483 0.0558 -1.0000 -1.0000 5802379 1589147894.80 151.7718 60.0077 32.0000 1.9644 1.9659 417.7961 418.1674 0.0557 -1.0000 -1.0000 5802489 1589147894.90 151.7718 60.0077 32.0000 1.9669 1.9683 417.5166 417.8867 0.0556 -1.0000 -1.0000 5802549 1589147895.00 151.7718 60.0077 32.0000 1.9662 1.9677 417.4192 417.7895 0.0556 -1.0000 -1.0000 5802609 1589147895.10 151.7718 60.0077 32.0000 1.9652 1.9667 417.7714 418.1420 0.0557 -1.0000 -1.0000 5802679 1589147895.20 151.7718 60.0077 32.0000 1.9647 1.9661 417.8544 418.2254 0.0557 -1.0000 -1.0000 5802749 1589147895.30 151.7718 60.0077 32.0000 1.9677 1.9692 417.7563 418.1276 0.0558 -1.0000 -1.0000 5802809 1589147895.40 151.7718 60.0077 32.0000 1.9651 1.9666 417.7274 418.0989 0.0559 -1.0000 -1.0000 5802879 1589147895.50 151.7718 60.0077 32.0000 1.9629 1.9643 417.8832 418.2550 0.0558 -1.0000 -1.0000 5802939 1589147895.60 151.7702 60.0077 32.0000 1.9641 1.9655 417.7582 418.1292 0.0557 -1.0000 -1.0000 5802999 1589147895.70 151.7206 60.0077 32.0000 1.9652 1.9666 417.4598 417.8297 0.0556 -1.0000 -1.0000 5803079 1589147895.80 151.7206 60.0077 32.0000 1.9647 1.9661 417.4458 417.8165 0.0558 -1.0000 -1.0000 5803139 1589147895.90 151.7206 60.0077 32.0000 1.9648 1.9662 418.0531 418.4259 0.0559 -1.0000 -1.0000 5803279 1589147896.00 151.7206 60.0077 32.0000 1.9658 1.9672 417.8582 418.2296 0.0557 -1.0000 -1.0000 5803339 1589147896.10 151.5485 60.0077 32.0000 1.9684 1.9698 417.2885 417.6594 0.0558 -1.0000 -1.0000 5803399 1589147896.20 151.3607 60.0077 32.0000 1.9649 1.9664 417.7442 418.1155 0.0558 -1.0000 -1.0000 5803469 1589147896.30 151.3607 60.0077 32.0000 1.9645 1.9659 417.7767 418.1480 0.0558 -1.0000 -1.0000 5803539 1589147896.40 151.3607 60.0077 32.0000 1.9658 1.9673 417.4174 417.7892 0.0558 -1.0000 -1.0000 5803599 1589147896.50 151.3607 60.0077 32.0000 1.9658 1.9672 417.4125 417.7828 0.0557 -1.0000 -1.0000 5804039 1589147896.60 151.3607 60.0077 32.0000 1.9630 1.9644 417.8351 418.2063 0.0557 -1.0000 -1.0000 5804098 1589147896.70 151.4893 60.0077 32.0000 1.9643 1.9657 417.8833 418.2558 0.0559 -1.0000 -1.0000 5804168 1589147896.80 151.8450 60.0077 32.0000 1.9658 1.9673 417.7864 418.1577 0.0557 -1.0000 -1.0000 5804239 1589147896.90 151.8450 60.0077 32.0000 1.9658 1.9672 417.5730 417.9432 0.0557 -1.0000 -1.0000 5804298 1589147897.00 151.8450 60.0077 32.0000 1.9641 1.9656 417.7350 418.1061 0.0557 -1.0000 -1.0000 5804548 1589147897.10 151.8450 60.0077 32.0000 1.9635 1.9649 417.9099 418.2802 0.0556 -1.0000 -1.0000 5804618 1589147897.20 151.8450 60.0077 32.0000 1.9650 1.9664 417.8277 418.1986 0.0558 -1.0000 -1.0000 5804678 1589147897.30 151.6297 60.0077 32.0000 1.9651 1.9666 417.7113 418.0837 0.0559 -1.0000 -1.0000 5804748 1589147897.40 151.6297 60.0077 32.0000 1.9646 1.9661 417.8191 418.1908 0.0558 -1.0000 -1.0000 5804828 1589147897.50 151.6297 60.0077 32.0000 1.9653 1.9667 418.0634 418.4347 0.0557 -1.0000 -1.0000 5805028 1589147897.60 151.6297 60.0077 32.0000 1.9656 1.9670 417.7750 418.1457 0.0556 -1.0000 -1.0000 5805088 1589147897.70 151.6297 60.0077 32.0000 1.9653 1.9667 417.3465 417.7160 0.0555 -1.0000 -1.0000 5805168 1589147897.80 151.5891 60.0077 32.0000 1.9650 1.9664 417.5724 417.9433 0.0558 -1.0000 -1.0000 5805228 1589147897.90 151.5726 60.0077 32.0000 1.9632 1.9646 417.8771 418.2488 0.0558 -1.0000 -1.0000 5805308 1589147898.00 151.5726 60.0077 32.0000 1.9667 1.9682 417.6626 418.0332 0.0557 -1.0000 -1.0000 5805558 1589147898.10 151.5726 60.0077 32.0000 1.9667 1.9681 417.3160 417.6864 0.0557 -1.0000 -1.0000 5805618 1589147898.20 151.5726 60.0077 32.0000 1.9640 1.9654 417.9838 418.3550 0.0558 -1.0000 -1.0000 5805698 1589147898.30 151.5741 60.0077 32.0000 1.9633 1.9647 418.0670 418.4384 0.0557 -1.0000 -1.0000 5805758 1589147898.40 151.6414 60.0077 32.0000 1.9649 1.9664 417.8243 418.1955 0.0557 -1.0000 -1.0000 5805818 1589147898.50 151.6414 60.0077 32.0000 1.9645 1.9659 417.6553 418.0258 0.0557 -1.0000 -1.0000 5805888 1589147898.60 151.6414 60.0077 32.0000 1.9635 1.9650 417.9594 418.3312 0.0558 -1.0000 -1.0000 5805958 1589147898.70 151.6414 60.0077 32.0000 1.9647 1.9661 417.8632 418.2345 0.0558 -1.0000 -1.0000 5806018 1589147898.80 151.6414 60.0077 32.0000 1.9657 1.9672 417.4269 417.7986 0.0559 -1.0000 -1.0000 5806087 1589147898.90 151.5225 60.0077 32.0000 1.9643 1.9657 417.2705 417.6426 0.0559 -1.0000 -1.0000 5806157 1589147899.00 151.4770 60.0077 32.0000 1.9643 1.9658 417.6620 418.0322 0.0556 -1.0000 -1.0000 5806287 1589147899.10 151.4770 60.0077 32.0000 1.9624 1.9639 417.8227 418.1948 0.0558 -1.0000 -1.0000 5806357 1589147899.20 151.4770 60.0077 32.0000 1.9641 1.9655 417.7836 418.1549 0.0558 -1.0000 -1.0000 5806417 1589147899.30 151.4770 60.0077 32.0000 1.9654 1.9668 417.4552 417.8251 0.0555 -1.0000 -1.0000 5806477 1589147899.40 151.4770 60.0077 32.0000 1.9663 1.9677 417.3638 417.7341 0.0556 -1.0000 -1.0000 5806557 1589147899.50 151.4990 60.0081 32.0000 1.9632 1.9647 417.8047 418.1753 0.0557 -1.0000 -1.0000 5806787 1589147899.60 151.5821 60.0096 32.0000 1.9669 1.9684 417.4737 417.8445 0.0557 -1.0000 -1.0000 5806847 1589147899.70 151.5821 60.0096 32.0000 1.9649 1.9664 417.4922 417.8645 0.0559 -1.0000 -1.0000 5806917 1589147899.80 151.5821 60.0096 32.0000 1.9628 1.9643 417.9368 418.3087 0.0558 -1.0000 -1.0000 5806987 1589147899.90 151.5821 60.0096 32.0000 1.9652 1.9667 417.5789 417.9502 0.0558 -1.0000 -1.0000 5807057 1589147900.00 151.5821 60.0096 32.0000 1.9650 1.9664 417.1774 417.5479 0.0557 -1.0000 -1.0000 5807497 1589147900.10 151.5821 60.0096 32.0000 1.9630 1.9644 417.9903 418.3618 0.0558 -1.0000 -1.0000 5807557 1589147900.20 151.3170 60.0096 32.0000 1.9634 1.9648 417.8373 418.2084 0.0557 -1.0000 -1.0000 5807627 1589147900.30 151.3170 60.0096 32.0000 1.9661 1.9675 417.3280 417.6993 0.0558 -1.0000 -1.0000 5807687 1589147900.40 151.3170 60.0096 32.0000 1.9671 1.9685 417.6580 418.0292 0.0558 -1.0000 -1.0000 5807757 1589147900.50 151.3170 60.0096 32.0000 1.9634 1.9649 417.9573 418.3285 0.0557 -1.0000 -1.0000 5808026 1589147900.60 151.3170 60.0096 32.0000 1.9622 1.9636 417.7722 418.1434 0.0558 -1.0000 -1.0000 5808096 1589147900.70 151.3170 60.0096 32.0000 1.9641 1.9655 417.3669 417.7384 0.0559 -1.0000 -1.0000 5808157 1589147900.80 151.5293 60.0096 32.0000 1.9630 1.9644 417.7336 418.1047 0.0557 -1.0000 -1.0000 5808227 1589147900.90 151.5293 60.0096 32.0000 1.9633 1.9648 417.9037 418.2748 0.0556 -1.0000 -1.0000 5808296 1589147901.00 151.5293 60.0096 32.0000 1.9668 1.9682 417.5766 417.9470 0.0557 -1.0000 -1.0000 5808356 1589147901.10 151.5293 60.0096 32.0000 1.9653 1.9667 417.6285 417.9998 0.0558 -1.0000 -1.0000 5808506 1589147901.20 151.5293 60.0096 32.0000 1.9635 1.9650 417.8646 418.2365 0.0558 -1.0000 -1.0000 5808566 1589147901.30 151.5532 60.0096 32.0000 1.9642 1.9656 417.6428 418.0150 0.0560 -1.0000 -1.0000 5808636 1589147901.40 151.5890 60.0096 32.0000 1.9651 1.9665 417.5937 417.9654 0.0558 -1.0000 -1.0000 5808706 1589147901.50 151.5890 60.0096 32.0000 1.9631 1.9645 417.8258 418.1975 0.0558 -1.0000 -1.0000 5808766 1589147901.60 151.5890 60.0096 32.0000 1.9618 1.9632 417.9995 418.3702 0.0557 -1.0000 -1.0000 5809006 1589147901.70 151.5890 60.0096 32.0000 1.9644 1.9659 417.7678 418.1392 0.0558 -1.0000 -1.0000 5809076 1589147901.80 151.5890 60.0096 32.0000 1.9636 1.9650 417.5762 417.9470 0.0557 -1.0000 -1.0000 5809146 1589147901.90 151.2064 60.0096 32.0000 1.9615 1.9629 417.8499 418.2200 0.0556 -1.0000 -1.0000 5809216 1589147902.00 151.2064 60.0096 32.0000 1.9623 1.9638 417.8183 418.1906 0.0558 -1.0000 -1.0000 5809276 1589147902.10 151.2064 60.0096 32.0000 1.9642 1.9656 417.4736 417.8444 0.0557 -1.0000 -1.0000 5809516 1589147902.20 151.2064 60.0096 32.0000 1.9659 1.9673 417.1214 417.4914 0.0557 -1.0000 -1.0000 5809586 1589147902.30 151.2064 60.0096 32.0000 1.9654 1.9669 417.6106 417.9814 0.0556 -1.0000 -1.0000 5809646 1589147902.40 151.2389 60.0096 32.0000 1.9646 1.9660 417.9119 418.2822 0.0556 -1.0000 -1.0000 5809706 1589147902.50 151.3488 60.0096 32.0000 1.9650 1.9664 417.7307 418.1032 0.0559 -1.0000 -1.0000 5809785 1589147902.60 151.3488 60.0096 32.0000 1.9656 1.9670 417.4392 417.8106 0.0558 -1.0000 -1.0000 5810305 1589147902.70 151.3488 60.0096 32.0000 1.9645 1.9660 417.2795 417.6502 0.0557 -1.0000 -1.0000 5810375 1589147902.80 151.3488 60.0096 32.0000 1.9645 1.9660 417.5148 417.8862 0.0559 -1.0000 -1.0000 5810445 1589147902.90 151.3488 60.0096 32.0000 1.9648 1.9662 417.7583 418.1299 0.0557 -1.0000 -1.0000 5810505 1589147903.00 151.4361 60.0096 32.0000 1.9666 1.9680 417.4550 417.8265 0.0559 -1.0000 -1.0000 5810565 1589147903.10 151.5572 60.0096 32.0000 1.9648 1.9662 417.4771 417.8485 0.0557 -1.0000 -1.0000 5810775 1589147903.20 151.5572 60.0096 32.0000 1.9630 1.9644 417.8162 418.1864 0.0556 -1.0000 -1.0000 5810835 1589147903.30 151.5572 60.0096 32.0000 1.9638 1.9652 418.0241 418.3965 0.0559 -1.0000 -1.0000 5810895 1589147903.40 151.5572 60.0096 32.0000 1.9664 1.9678 417.6927 418.0640 0.0557 -1.0000 -1.0000 5810975 1589147903.50 151.5572 60.0096 32.0000 1.9650 1.9665 417.1468 417.5180 0.0558 -1.0000 -1.0000 5811035 1589147903.60 151.4526 60.0096 32.0000 1.9646 1.9660 417.9347 418.3056 0.0558 -1.0000 -1.0000 5811280 1589147903.70 151.4277 60.0096 32.0000 1.9621 1.9636 417.9846 418.3565 0.0558 -1.0000 -1.0000 5811350 1589147903.80 151.4277 60.0096 32.0000 1.9654 1.9668 417.6904 418.0629 0.0559 -1.0000 -1.0000 5811410 1589147903.90 151.4277 60.0096 32.0000 1.9655 1.9669 417.8130 418.1845 0.0558 -1.0000 -1.0000 5811490 1589147904.00 151.4277 60.0096 32.0000 1.9624 1.9638 417.9346 418.3067 0.0559 -1.0000 -1.0000 5811550 1589147904.10 151.4342 60.0096 32.0000 1.9628 1.9643 417.9755 418.3466 0.0556 -1.0000 -1.0000 5811610 1589147904.20 151.7801 60.0096 32.0000 1.9657 1.9671 417.7778 418.1481 0.0557 -1.0000 -1.0000 5811690 1589147904.30 151.7801 60.0096 32.0000 1.9650 1.9664 417.4008 417.7720 0.0558 -1.0000 -1.0000 5811750 1589147904.40 151.7801 60.0096 32.0000 1.9662 1.9676 418.0329 418.4050 0.0558 -1.0000 -1.0000 5811820 1589147904.50 151.7801 60.0096 32.0000 1.9673 1.9688 417.4632 417.8345 0.0559 -1.0000 -1.0000 5811890 1589147904.60 151.7801 60.0096 32.0000 1.9656 1.9670 417.6488 418.0200 0.0557 -1.0000 -1.0000 5812030 1589147904.70 151.6984 60.0088 32.0000 1.9660 1.9674 417.7731 418.1430 0.0556 -1.0000 -1.0000 5812090 1589147904.80 151.6984 60.0088 32.0000 1.9662 1.9676 417.3938 417.7642 0.0557 -1.0000 -1.0000 5812160 1589147904.90 151.6984 60.0088 32.0000 1.9659 1.9673 417.4485 417.8188 0.0556 -1.0000 -1.0000 5812220 1589147905.00 151.6984 60.0088 32.0000 1.9639 1.9653 417.9409 418.3140 0.0559 -1.0000 -1.0000 5812280 1589147905.10 151.6984 60.0088 32.0000 1.9645 1.9659 417.6716 418.0419 0.0556 -1.0000 -1.0000 5812749 1589147905.20 151.6136 60.0088 32.0000 1.9655 1.9669 417.4904 417.8607 0.0557 -1.0000 -1.0000 5812809 1589147905.30 151.4865 60.0088 32.0000 1.9652 1.9666 417.9174 418.2878 0.0556 -1.0000 -1.0000 5812869 1589147905.40 151.4865 60.0088 32.0000 1.9648 1.9663 417.3729 417.7442 0.0558 -1.0000 -1.0000 5812949 1589147905.50 151.4865 60.0088 32.0000 1.9666 1.9680 417.3911 417.7622 0.0558 -1.0000 -1.0000 5813009 1589147905.60 151.4865 60.0088 32.0000 1.9654 1.9668 417.6796 418.0502 0.0556 -1.0000 -1.0000 5813079 1589147905.70 151.4865 60.0088 32.0000 1.9640 1.9654 417.9566 418.3282 0.0557 -1.0000 -1.0000 5813259 1589147905.80 151.4865 60.0088 32.0000 1.9645 1.9659 417.5765 417.9468 0.0557 -1.0000 -1.0000 5813319 1589147905.90 151.4031 60.0088 32.0000 1.9645 1.9659 417.3001 417.6711 0.0558 -1.0000 -1.0000 5813399 1589147906.00 151.4031 60.0088 32.0000 1.9648 1.9663 417.7843 418.1557 0.0557 -1.0000 -1.0000 5813499 1589147906.10 151.4031 60.0088 32.0000 1.9636 1.9651 417.9688 418.3404 0.0559 -1.0000 -1.0000 5813569 1589147906.20 151.4031 60.0088 32.0000 1.9639 1.9653 417.1652 417.5359 0.0557 -1.0000 -1.0000 5813749 1589147906.30 151.4031 60.0088 32.0000 1.9629 1.9643 417.5069 417.8771 0.0558 -1.0000 -1.0000 5813809 1589147906.40 151.5745 60.0088 32.0000 1.9636 1.9650 418.0053 418.3764 0.0556 -1.0000 -1.0000 5813869 1589147906.50 151.5745 60.0088 32.0000 1.9660 1.9675 417.9767 418.3482 0.0558 -1.0000 -1.0000 5813949 1589147906.60 151.5745 60.0088 32.0000 1.9661 1.9675 417.5456 417.9175 0.0559 -1.0000 -1.0000 5814009 1589147906.70 151.5745 60.0088 32.0000 1.9662 1.9676 417.3340 417.7063 0.0559 -1.0000 -1.0000 5814828 1589147906.80 151.5745 60.0088 32.0000 1.9654 1.9669 417.6724 418.0437 0.0558 -1.0000 -1.0000 5814908 1589147906.90 151.5745 60.0088 32.0000 1.9638 1.9652 417.8332 418.2056 0.0559 -1.0000 -1.0000 5814968 1589147907.00 151.3671 60.0088 32.0000 1.9658 1.9672 417.4777 417.8484 0.0557 -1.0000 -1.0000 5815028 1589147907.10 151.3671 60.0088 32.0000 1.9662 1.9677 417.3197 417.6906 0.0559 -1.0000 -1.0000 5815098 1589147907.20 151.3671 60.0088 32.0000 1.9645 1.9659 417.7121 418.0835 0.0557 -1.0000 -1.0000 5815168 1589147907.30 151.3671 60.0088 32.0000 1.9647 1.9661 417.7113 418.0826 0.0557 -1.0000 -1.0000 5815228 1589147907.40 151.3671 60.0088 32.0000 1.9658 1.9672 417.3891 417.7593 0.0557 -1.0000 -1.0000 5815298 1589147907.50 151.3394 60.0088 32.0000 1.9650 1.9665 417.6457 418.0163 0.0557 -1.0000 -1.0000 5815368 1589147907.60 151.3352 60.0088 32.0000 1.9641 1.9656 417.9768 418.3487 0.0558 -1.0000 -1.0000 5815428 1589147907.70 151.3352 60.0088 32.0000 1.9645 1.9660 417.5174 417.8872 0.0556 -1.0000 -1.0000 5815498 1589147907.80 151.3352 60.0088 32.0000 1.9659 1.9674 417.4283 417.7990 0.0558 -1.0000 -1.0000 5815568 1589147907.90 151.3352 60.0088 32.0000 1.9661 1.9675 417.6608 418.0328 0.0558 -1.0000 -1.0000 5815638 1589147908.00 151.3352 60.0088 32.0000 1.9644 1.9659 417.9608 418.3327 0.0559 -1.0000 -1.0000 5815698 1589147908.10 151.3430 60.0088 32.0000 1.9670 1.9685 417.4229 417.7949 0.0559 -1.0000 -1.0000 5815768 1589147908.20 151.3625 60.0088 32.0000 1.9659 1.9674 417.3838 417.7556 0.0558 -1.0000 -1.0000 5815838 1589147908.30 151.3625 60.0088 32.0000 1.9645 1.9659 417.8431 418.2140 0.0557 -1.0000 -1.0000 5815898 1589147908.40 151.3625 60.0088 32.0000 1.9646 1.9660 417.5309 417.9022 0.0558 -1.0000 -1.0000 5815968 1589147908.50 151.3625 60.0088 32.0000 1.9651 1.9666 417.3546 417.7245 0.0557 -1.0000 -1.0000 5816038 1589147908.60 151.3625 60.0088 32.0000 1.9647 1.9661 417.4393 417.8095 0.0556 -1.0000 -1.0000 5816098 1589147908.70 151.3625 60.0088 32.0000 1.9635 1.9649 417.8646 418.2357 0.0557 -1.0000 -1.0000 5816158 1589147908.80 151.3625 60.0088 32.0000 1.9655 1.9669 417.7447 418.1156 0.0557 -1.0000 -1.0000 5816477 1589147908.90 151.3625 60.0088 32.0000 1.9648 1.9662 417.4226 417.7926 0.0556 -1.0000 -1.0000 5816547 1589147909.00 151.3625 60.0088 32.0000 1.9644 1.9659 417.6303 418.0005 0.0556 -1.0000 -1.0000 5816607 1589147909.10 151.3625 60.0088 32.0000 1.9652 1.9666 417.8647 418.2353 0.0556 -1.0000 -1.0000 5816677 1589147909.20 151.3625 60.0088 32.0000 1.9674 1.9688 417.6246 417.9951 0.0557 -1.0000 -1.0000 5816737 1589147909.30 151.5726 60.0088 32.0000 1.9645 1.9659 417.7904 418.1609 0.0556 -1.0000 -1.0000 5816807 1589147909.40 151.6987 60.0088 32.0000 1.9644 1.9658 417.9002 418.2715 0.0558 -1.0000 -1.0000 5816877 1589147909.50 151.6987 60.0088 32.0000 1.9666 1.9681 417.9607 418.3330 0.0559 -1.0000 -1.0000 5816937 1589147909.60 151.6987 60.0088 32.0000 1.9638 1.9653 418.0290 418.4012 0.0559 -1.0000 -1.0000 5817007 1589147909.70 151.6987 60.0088 32.0000 1.9652 1.9666 417.5853 417.9554 0.0556 -1.0000 -1.0000 5817077 1589147909.80 151.6987 60.0088 32.0000 1.9648 1.9662 417.2964 417.6679 0.0558 -1.0000 -1.0000 5817137 1589147909.90 151.4921 60.0092 32.0000 1.9639 1.9653 417.4921 417.8628 0.0557 -1.0000 -1.0000 5817207 1589147910.00 151.4921 60.0092 32.0000 1.9627 1.9641 417.9788 418.3500 0.0557 -1.0000 -1.0000 5817267 1589147910.10 151.4921 60.0092 32.0000 1.9655 1.9669 417.7671 418.1375 0.0556 -1.0000 -1.0000 5817337 1589147910.20 151.4921 60.0092 32.0000 1.9643 1.9658 417.2668 417.6368 0.0556 -1.0000 -1.0000 5817407 1589147910.30 151.4921 60.0092 32.0000 1.9621 1.9635 417.8963 418.2667 0.0556 -1.0000 -1.0000 5817587 1589147910.40 151.5048 60.0092 32.0000 1.9645 1.9659 417.8934 418.2646 0.0558 -1.0000 -1.0000 5817647 1589147910.50 151.5048 60.0092 32.0000 1.9661 1.9675 417.5477 417.9194 0.0558 -1.0000 -1.0000 5817717 1589147910.60 151.5048 60.0092 32.0000 1.9658 1.9673 417.4534 417.8252 0.0558 -1.0000 -1.0000 5817817 1589147910.70 151.5048 60.0092 32.0000 1.9637 1.9652 417.9044 418.2760 0.0558 -1.0000 -1.0000 5817897 1589147910.80 151.5048 60.0092 32.0000 1.9634 1.9649 417.8729 418.2438 0.0556 -1.0000 -1.0000 5818037 1589147910.90 151.5048 60.0092 32.0000 1.9637 1.9651 417.5305 417.9020 0.0559 -1.0000 -1.0000 5818096 1589147911.00 151.4402 60.0092 32.0000 1.9653 1.9667 417.3494 417.7204 0.0556 -1.0000 -1.0000 5818157 1589147911.10 151.4402 60.0092 32.0000 1.9657 1.9672 417.8409 418.2118 0.0557 -1.0000 -1.0000 5818226 1589147911.20 151.4402 60.0092 32.0000 1.9627 1.9641 417.9404 418.3109 0.0556 -1.0000 -1.0000 5818286 1589147911.30 151.4402 60.0092 32.0000 1.9649 1.9664 417.8274 418.1985 0.0558 -1.0000 -1.0000 5818536 1589147911.40 151.4402 60.0092 32.0000 1.9655 1.9669 417.4080 417.7787 0.0557 -1.0000 -1.0000 5818606 1589147911.50 151.5642 60.0092 32.0000 1.9637 1.9651 417.6599 418.0304 0.0557 -1.0000 -1.0000 5818666 1589147911.60 151.7625 60.0092 32.0000 1.9639 1.9653 417.8732 418.2433 0.0556 -1.0000 -1.0000 5818726 1589147911.70 151.7625 60.0092 32.0000 1.9656 1.9670 417.7677 418.1388 0.0558 -1.0000 -1.0000 5818806 1589147911.80 151.7625 60.0092 32.0000 1.9670 1.9684 417.3683 417.7389 0.0556 -1.0000 -1.0000 5818866 1589147911.90 151.7625 60.0092 32.0000 1.9649 1.9664 417.8023 418.1738 0.0558 -1.0000 -1.0000 5819056 1589147912.00 151.7625 60.0092 32.0000 1.9624 1.9638 417.9816 418.3527 0.0557 -1.0000 -1.0000 5819116 1589147912.10 151.6653 60.0092 32.0000 1.9666 1.9681 417.6690 418.0402 0.0558 -1.0000 -1.0000 5819176 1589147912.20 151.6653 60.0092 32.0000 1.9656 1.9670 417.4248 417.7961 0.0558 -1.0000 -1.0000 5819256 1589147912.30 151.6653 60.0092 32.0000 1.9651 1.9665 417.8099 418.1813 0.0558 -1.0000 -1.0000 5819316 1589147912.40 151.6653 60.0092 32.0000 1.9633 1.9647 417.9373 418.3088 0.0558 -1.0000 -1.0000 5820156 1589147912.50 151.6653 60.0092 32.0000 1.9636 1.9650 417.2952 417.6659 0.0557 -1.0000 -1.0000 5820226 1589147912.60 151.3843 60.0092 32.0000 1.9661 1.9676 417.4314 417.8017 0.0557 -1.0000 -1.0000 5820285 1589147912.70 151.3325 60.0092 32.0000 1.9637 1.9652 417.9052 418.2763 0.0557 -1.0000 -1.0000 5820345 1589147912.80 151.3325 60.0092 32.0000 1.9636 1.9650 417.9055 418.2767 0.0557 -1.0000 -1.0000 5820425 1589147912.90 151.3325 60.0092 32.0000 1.9665 1.9679 417.4728 417.8430 0.0556 -1.0000 -1.0000 5820575 1589147913.00 151.3325 60.0092 32.0000 1.9637 1.9652 417.7801 418.1505 0.0556 -1.0000 -1.0000 5820645 1589147913.10 151.3581 60.0092 32.0000 1.9634 1.9649 417.8350 418.2058 0.0557 -1.0000 -1.0000 5820715 1589147913.20 151.5567 60.0092 32.0000 1.9650 1.9665 417.6669 418.0380 0.0557 -1.0000 -1.0000 5820775 1589147913.30 151.5567 60.0092 32.0000 1.9663 1.9678 417.3607 417.7318 0.0559 -1.0000 -1.0000 5820835 1589147913.40 151.5567 60.0092 32.0000 1.9661 1.9676 417.7326 418.1032 0.0557 -1.0000 -1.0000 5821035 1589147913.50 151.5567 60.0092 32.0000 1.9640 1.9654 417.9046 418.2765 0.0559 -1.0000 -1.0000 5821095 1589147913.60 151.5567 60.0092 32.0000 1.9641 1.9655 417.7833 418.1540 0.0557 -1.0000 -1.0000 5821165 1589147913.70 151.5092 60.0092 32.0000 1.9664 1.9678 417.4438 417.8144 0.0557 -1.0000 -1.0000 5821235 1589147913.80 151.5092 60.0092 32.0000 1.9654 1.9668 417.3163 417.6869 0.0558 -1.0000 -1.0000 5821295 1589147913.90 151.5092 60.0092 32.0000 1.9648 1.9662 417.7714 418.1430 0.0558 -1.0000 -1.0000 5821375 1589147914.00 151.5092 60.0092 32.0000 1.9662 1.9677 417.7638 418.1351 0.0557 -1.0000 -1.0000 5821435 1589147914.10 151.5092 60.0092 32.0000 1.9664 1.9679 417.2703 417.6403 0.0557 -1.0000 -1.0000 5821525 1589147914.20 151.5092 60.0092 32.0000 1.9662 1.9677 417.5147 417.8859 0.0557 -1.0000 -1.0000 5821595 1589147914.30 151.5070 60.0093 32.0000 1.9627 1.9642 417.9186 418.2902 0.0559 -1.0000 -1.0000 5821665 1589147914.40 151.5008 60.0095 32.0000 1.9644 1.9658 417.7770 418.1486 0.0558 -1.0000 -1.0000 5821735 1589147914.50 151.5008 60.0095 32.0000 1.9668 1.9683 417.6696 418.0402 0.0556 -1.0000 -1.0000 5821815 1589147914.60 151.5008 60.0095 32.0000 1.9640 1.9654 417.2510 417.6222 0.0559 -1.0000 -1.0000 5821874 1589147914.70 151.5008 60.0095 32.0000 1.9638 1.9652 417.9176 418.2872 0.0556 -1.0000 -1.0000 5821935 1589147914.80 151.5008 60.0095 32.0000 1.9648 1.9663 417.9845 418.3570 0.0560 -1.0000 -1.0000 5822014 1589147914.90 151.5008 60.0095 32.0000 1.9651 1.9665 417.7445 418.1175 0.0560 -1.0000 -1.0000 5822514 1589147915.00 151.5008 60.0095 32.0000 1.9649 1.9664 417.4253 417.7960 0.0558 -1.0000 -1.0000 5822574 1589147915.10 151.2730 60.0095 32.0000 1.9634 1.9648 417.9358 418.3079 0.0558 -1.0000 -1.0000 5822654 1589147915.20 151.2730 60.0095 32.0000 1.9634 1.9649 417.4716 417.8425 0.0557 -1.0000 -1.0000 5822714 1589147915.30 151.2730 60.0095 32.0000 1.9641 1.9656 417.2640 417.6344 0.0557 -1.0000 -1.0000 5822774 1589147915.40 151.2730 60.0095 32.0000 1.9618 1.9633 417.8127 418.1844 0.0558 -1.0000 -1.0000 5823544 1589147915.50 151.2730 60.0095 32.0000 1.9635 1.9650 418.0065 418.3781 0.0557 -1.0000 -1.0000 5823604 1589147915.60 151.2730 60.0095 32.0000 1.9650 1.9664 417.9175 418.2873 0.0557 -1.0000 -1.0000 5823664 1589147915.70 151.4137 60.0095 32.0000 1.9659 1.9673 417.5130 417.8828 0.0555 -1.0000 -1.0000 5823733 1589147915.80 151.4137 60.0095 32.0000 1.9644 1.9658 417.7424 418.1128 0.0557 -1.0000 -1.0000 5823803 1589147915.90 151.4137 60.0095 32.0000 1.9631 1.9646 417.8868 418.2584 0.0557 -1.0000 -1.0000 5823873 1589147916.00 151.4137 60.0095 32.0000 1.9643 1.9658 418.0800 418.4521 0.0559 -1.0000 -1.0000 5823934 1589147916.10 151.4137 60.0095 32.0000 1.9665 1.9679 417.6783 418.0504 0.0558 -1.0000 -1.0000 5824003 1589147916.20 151.7682 60.0095 32.0000 1.9637 1.9652 417.8561 418.2277 0.0559 -1.0000 -1.0000 5824073 1589147916.30 151.8048 60.0095 32.0000 1.9638 1.9652 418.0355 418.4079 0.0559 -1.0000 -1.0000 5824133 1589147916.40 151.8048 60.0095 32.0000 1.9668 1.9683 417.6247 417.9960 0.0557 -1.0000 -1.0000 5824193 1589147916.50 151.8048 60.0095 32.0000 1.9659 1.9673 417.5174 417.8879 0.0557 -1.0000 -1.0000 5824273 1589147916.60 151.8048 60.0095 32.0000 1.9645 1.9660 417.8206 418.1925 0.0558 -1.0000 -1.0000 5824333 1589147916.70 151.8048 60.0095 32.0000 1.9641 1.9656 417.9299 418.3012 0.0558 -1.0000 -1.0000 5824393 1589147916.80 151.2758 60.0095 32.0000 1.9648 1.9662 417.7357 418.1070 0.0557 -1.0000 -1.0000 5824463 1589147916.90 151.2758 60.0095 32.0000 1.9655 1.9669 417.2843 417.6541 0.0556 -1.0000 -1.0000 5824533 1589147917.00 151.2758 60.0095 32.0000 1.9637 1.9651 417.6557 418.0264 0.0557 -1.0000 -1.0000 5825083 1589147917.10 151.2758 60.0095 32.0000 1.9634 1.9648 417.8559 418.2257 0.0556 -1.0000 -1.0000 5825173 1589147917.20 151.2758 60.0095 32.0000 1.9654 1.9669 417.8968 418.2682 0.0558 -1.0000 -1.0000 5825233 1589147917.30 151.2758 60.0095 32.0000 1.9643 1.9657 417.5991 417.9701 0.0557 -1.0000 -1.0000 5825293 1589147917.40 151.2758 60.0095 32.0000 1.9651 1.9665 417.9491 418.3204 0.0558 -1.0000 -1.0000 5825363 1589147917.50 151.2758 60.0095 32.0000 1.9651 1.9666 417.8682 418.2405 0.0559 -1.0000 -1.0000 5825433 1589147917.60 151.2758 60.0095 32.0000 1.9655 1.9670 417.5700 417.9422 0.0559 -1.0000 -1.0000 5825493 1589147917.70 151.2758 60.0095 32.0000 1.9628 1.9642 417.8694 418.2411 0.0558 -1.0000 -1.0000 5825562 1589147917.80 151.2758 60.0095 32.0000 1.9647 1.9661 417.4582 417.8295 0.0558 -1.0000 -1.0000 5825632 1589147917.90 151.6842 60.0095 32.0000 1.9640 1.9654 417.5669 417.9381 0.0558 -1.0000 -1.0000 5825712 1589147918.00 151.6842 60.0095 32.0000 1.9626 1.9640 417.8323 418.2046 0.0559 -1.0000 -1.0000 5826252 1589147918.10 151.6842 60.0095 32.0000 1.9648 1.9663 417.7944 418.1657 0.0557 -1.0000 -1.0000 5826322 1589147918.20 151.6842 60.0095 32.0000 1.9647 1.9661 417.8012 418.1724 0.0558 -1.0000 -1.0000 5826392 1589147918.30 151.6842 60.0095 32.0000 1.9659 1.9673 417.0437 417.4143 0.0557 -1.0000 -1.0000 5826452 1589147918.40 151.6842 60.0095 32.0000 1.9632 1.9646 417.9982 418.3695 0.0558 -1.0000 -1.0000 5826522 1589147918.50 151.4944 60.0095 32.0000 1.9619 1.9633 417.8484 418.2198 0.0558 -1.0000 -1.0000 5826592 1589147918.60 151.4722 60.0095 32.0000 1.9631 1.9645 417.8378 418.2089 0.0557 -1.0000 -1.0000 5826662 1589147918.70 151.2281 60.0095 32.0000 1.9671 1.9685 417.4232 417.7929 0.0556 -1.0000 -1.0000 5826732 1589147918.80 151.2281 60.0095 32.0000 1.9645 1.9659 417.7605 418.1315 0.0557 -1.0000 -1.0000 5826802 1589147918.90 151.2281 60.0095 32.0000 1.9644 1.9658 418.1097 418.4804 0.0556 -1.0000 -1.0000 5826902 1589147919.00 151.2281 60.0095 32.0000 1.9649 1.9663 417.8462 418.2175 0.0558 -1.0000 -1.0000 5826962 1589147919.10 151.2281 60.0095 32.0000 1.9656 1.9670 417.4750 417.8453 0.0556 -1.0000 -1.0000 5827032 1589147919.20 151.2281 60.0095 32.0000 1.9640 1.9654 417.9248 418.2949 0.0556 -1.0000 -1.0000 5827102 1589147919.30 151.2281 60.0095 32.0000 1.9634 1.9648 417.9280 418.2987 0.0556 -1.0000 -1.0000 5827162 1589147919.40 151.2281 60.0095 32.0000 1.9646 1.9660 417.5378 417.9089 0.0558 -1.0000 -1.0000 5827242 1589147919.50 151.2281 60.0095 32.0000 1.9641 1.9655 417.7334 418.1052 0.0559 -1.0000 -1.0000 5827312 1589147919.60 151.2281 60.0095 32.0000 1.9626 1.9640 417.8158 418.1881 0.0559 -1.0000 -1.0000 5827372 1589147919.70 151.7393 60.0098 32.0000 1.9617 1.9632 417.9285 418.3009 0.0559 -1.0000 -1.0000 5827442 1589147919.80 151.5961 60.0098 32.0000 1.9656 1.9670 417.5797 417.9526 0.0560 -1.0000 -1.0000 5827511 1589147919.90 151.5888 60.0098 32.0000 1.9646 1.9660 417.3833 417.7545 0.0557 -1.0000 -1.0000 5827581 1589147920.00 151.5888 60.0098 32.0000 1.9642 1.9657 417.8538 418.2246 0.0558 -1.0000 -1.0000 5827642 1589147920.10 151.5888 60.0098 32.0000 1.9644 1.9659 417.9998 418.3720 0.0558 -1.0000 -1.0000 5827711 1589147920.20 151.5888 60.0098 32.0000 1.9647 1.9661 417.6910 418.0618 0.0557 -1.0000 -1.0000 5827791 1589147920.30 151.5888 60.0098 32.0000 1.9639 1.9653 417.9546 418.3266 0.0558 -1.0000 -1.0000 5827851 1589147920.40 151.5888 60.0098 32.0000 1.9650 1.9664 417.8694 418.2404 0.0558 -1.0000 -1.0000 5827911 1589147920.50 151.5888 60.0098 32.0000 1.9669 1.9684 417.3629 417.7339 0.0557 -1.0000 -1.0000 5827981 1589147920.60 151.5888 60.0098 32.0000 1.9649 1.9664 417.9123 418.2837 0.0556 -1.0000 -1.0000 5828241 1589147920.70 151.5888 60.0098 32.0000 1.9654 1.9669 417.7520 418.1214 0.0556 -1.0000 -1.0000 5828301 1589147920.80 151.5888 60.0098 32.0000 1.9661 1.9675 417.4407 417.8114 0.0557 -1.0000 -1.0000 5828381 1589147920.90 151.1614 60.0098 32.0000 1.9637 1.9652 417.7093 418.0796 0.0557 -1.0000 -1.0000 5828441 1589147921.00 151.1614 60.0098 32.0000 1.9612 1.9627 417.8724 418.2434 0.0556 -1.0000 -1.0000 5828511 1589147921.10 151.1614 60.0098 32.0000 1.9629 1.9643 417.5741 417.9459 0.0559 -1.0000 -1.0000 5828791 1589147921.20 151.1614 60.0098 32.0000 1.9646 1.9660 417.3903 417.7613 0.0557 -1.0000 -1.0000 5828851 1589147921.30 151.1614 60.0098 32.0000 1.9643 1.9657 417.5714 417.9422 0.0557 -1.0000 -1.0000 5828911 1589147921.40 151.1614 60.0098 32.0000 1.9629 1.9643 417.8058 418.1769 0.0558 -1.0000 -1.0000 5828991 1589147921.50 151.3500 60.0098 32.0000 1.9658 1.9673 417.9450 418.3174 0.0559 -1.0000 -1.0000 5829051 1589147921.60 151.3591 60.0098 32.0000 1.9658 1.9672 417.7524 418.1247 0.0559 -1.0000 -1.0000 5829111 1589147921.70 151.3591 60.0098 32.0000 1.9650 1.9664 417.5799 417.9501 0.0556 -1.0000 -1.0000 5829191 1589147921.80 151.3591 60.0098 32.0000 1.9621 1.9635 417.9506 418.3221 0.0558 -1.0000 -1.0000 5829251 1589147921.90 151.3591 60.0098 32.0000 1.9647 1.9661 417.8398 418.2107 0.0556 -1.0000 -1.0000 5829321 1589147922.00 151.4378 60.0098 32.0000 1.9662 1.9677 417.3098 417.6803 0.0557 -1.0000 -1.0000 5829390 1589147922.10 151.7704 60.0098 32.0000 1.9661 1.9676 417.7146 418.0863 0.0559 -1.0000 -1.0000 5829480 1589147922.20 151.7704 60.0098 32.0000 1.9641 1.9656 418.0540 418.4255 0.0557 -1.0000 -1.0000 5829561 1589147922.30 151.7704 60.0098 32.0000 1.9655 1.9669 417.6285 418.0004 0.0559 -1.0000 -1.0000 5829620 1589147922.40 151.7704 60.0098 32.0000 1.9654 1.9668 417.6980 418.0700 0.0559 -1.0000 -1.0000 5829680 1589147922.50 151.7704 60.0098 32.0000 1.9637 1.9652 418.0252 418.3971 0.0558 -1.0000 -1.0000 5829750 1589147922.60 151.4285 60.0098 32.0000 1.9634 1.9648 417.8532 418.2249 0.0558 -1.0000 -1.0000 5829820 1589147922.70 151.4285 60.0098 32.0000 1.9648 1.9663 417.2920 417.6633 0.0558 -1.0000 -1.0000 5829880 1589147922.80 151.4285 60.0098 32.0000 1.9651 1.9665 417.8346 418.2060 0.0557 -1.0000 -1.0000 5829950 1589147922.90 151.4285 60.0098 32.0000 1.9624 1.9638 417.9585 418.3295 0.0557 -1.0000 -1.0000 5830010 1589147923.00 151.4285 60.0098 32.0000 1.9646 1.9660 417.8280 418.1998 0.0559 -1.0000 -1.0000 5830080 1589147923.10 151.5441 60.0098 32.0000 1.9661 1.9675 417.2317 417.6032 0.0558 -1.0000 -1.0000 5830320 1589147923.20 151.6995 60.0098 32.0000 1.9645 1.9659 417.7296 418.1010 0.0558 -1.0000 -1.0000 5830380 1589147923.30 151.6995 60.0098 32.0000 1.9624 1.9639 418.0753 418.4469 0.0558 -1.0000 -1.0000 5830440 1589147923.40 151.6995 60.0098 32.0000 1.9643 1.9658 417.4898 417.8615 0.0559 -1.0000 -1.0000 5830510 1589147923.50 151.6995 60.0098 32.0000 1.9629 1.9643 417.4765 417.8478 0.0558 -1.0000 -1.0000 5830580 1589147923.60 151.6995 60.0098 32.0000 1.9666 1.9681 417.6296 418.0004 0.0557 -1.0000 -1.0000 5830780 1589147923.70 151.6995 60.0098 32.0000 1.9648 1.9663 417.9654 418.3370 0.0558 -1.0000 -1.0000 5830860 1589147923.80 151.4807 60.0098 32.0000 1.9629 1.9644 417.8470 418.2183 0.0557 -1.0000 -1.0000 5830920 1589147923.90 151.4807 60.0098 32.0000 1.9651 1.9665 417.6011 417.9720 0.0557 -1.0000 -1.0000 5830990 1589147924.00 151.4807 60.0098 32.0000 1.9646 1.9660 417.7253 418.0961 0.0557 -1.0000 -1.0000 5831050 1589147924.10 151.4807 60.0098 32.0000 1.9635 1.9649 417.8612 418.2323 0.0557 -1.0000 -1.0000 5831509 1589147924.20 151.4807 60.0098 32.0000 1.9628 1.9642 417.8851 418.2551 0.0555 -1.0000 -1.0000 5831589 1589147924.30 151.5579 60.0098 32.0000 1.9644 1.9658 417.5659 417.9361 0.0557 -1.0000 -1.0000 5831649 1589147924.40 151.5755 60.0098 32.0000 1.9651 1.9666 417.2847 417.6553 0.0557 -1.0000 -1.0000 5831709 1589147924.50 151.5755 60.0098 32.0000 1.9637 1.9652 417.5907 417.9603 0.0555 -1.0000 -1.0000 5831789 1589147924.60 151.5755 60.0098 32.0000 1.9648 1.9662 417.8881 418.2599 0.0558 -1.0000 -1.0000 5831859 1589147924.70 151.5755 60.0098 32.0000 1.9650 1.9665 417.5595 417.9311 0.0558 -1.0000 -1.0000 5831919 1589147924.80 151.5755 60.0098 32.0000 1.9657 1.9671 417.2547 417.6250 0.0557 -1.0000 -1.0000 5831989 1589147924.90 151.6082 60.0115 32.0000 1.9652 1.9667 417.7162 418.0871 0.0557 -1.0000 -1.0000 5832049 1589147925.00 151.6082 60.0115 32.0000 1.9655 1.9669 417.5249 417.8953 0.0557 -1.0000 -1.0000 5832119 1589147925.10 151.6082 60.0115 32.0000 1.9650 1.9664 417.2465 417.6165 0.0557 -1.0000 -1.0000 5832199 1589147925.20 151.6082 60.0115 32.0000 1.9649 1.9663 417.5972 417.9681 0.0557 -1.0000 -1.0000 5832269 1589147925.30 151.6082 60.0115 32.0000 1.9656 1.9671 417.8574 418.2288 0.0558 -1.0000 -1.0000 5832329 1589147925.40 151.4370 60.0115 32.0000 1.9657 1.9671 417.2639 417.6347 0.0558 -1.0000 -1.0000 5832409 1589147925.50 151.4370 60.0115 32.0000 1.9659 1.9674 417.3654 417.7365 0.0557 -1.0000 -1.0000 5832469 1589147925.60 151.4370 60.0115 32.0000 1.9647 1.9661 417.8100 418.1807 0.0557 -1.0000 -1.0000 5832529 1589147925.70 151.4370 60.0115 32.0000 1.9656 1.9670 417.8192 418.1902 0.0557 -1.0000 -1.0000 5833378 1589147925.80 151.4370 60.0115 32.0000 1.9664 1.9678 417.6629 418.0339 0.0557 -1.0000 -1.0000 5833439 1589147925.90 151.4654 60.0115 32.0000 1.9639 1.9653 417.6943 418.0651 0.0557 -1.0000 -1.0000 5833508 1589147926.00 151.5222 60.0115 32.0000 1.9638 1.9653 417.9650 418.3361 0.0557 -1.0000 -1.0000 5833568 1589147926.10 151.5222 60.0115 32.0000 1.9644 1.9658 417.6932 418.0635 0.0556 -1.0000 -1.0000 5833638 1589147926.20 151.5222 60.0115 32.0000 1.9647 1.9661 417.5299 417.9011 0.0559 -1.0000 -1.0000 5833708 1589147926.30 151.5222 60.0115 32.0000 1.9652 1.9667 417.7729 418.1440 0.0558 -1.0000 -1.0000 5833768 1589147926.40 151.5222 60.0115 32.0000 1.9638 1.9653 418.0051 418.3763 0.0556 -1.0000 -1.0000 5833828 1589147926.50 151.5222 60.0115 32.0000 1.9658 1.9673 417.3999 417.7705 0.0557 -1.0000 -1.0000 5833908 1589147926.60 151.5024 60.0115 32.0000 1.9649 1.9663 417.3419 417.7131 0.0557 -1.0000 -1.0000 5833968 1589147926.70 151.5024 60.0115 32.0000 1.9631 1.9646 417.7600 418.1301 0.0556 -1.0000 -1.0000 5834058 1589147926.80 151.5024 60.0115 32.0000 1.9644 1.9658 417.9404 418.3111 0.0557 -1.0000 -1.0000 5834128 1589147926.90 151.5024 60.0115 32.0000 1.9660 1.9674 417.6615 418.0322 0.0556 -1.0000 -1.0000 5834188 1589147927.00 151.5024 60.0115 32.0000 1.9646 1.9660 417.4531 417.8242 0.0558 -1.0000 -1.0000 5834258 1589147927.10 151.5932 60.0115 32.0000 1.9647 1.9661 417.4259 417.7958 0.0557 -1.0000 -1.0000 5834328 1589147927.20 151.6040 60.0115 32.0000 1.9621 1.9636 417.6812 418.0529 0.0558 -1.0000 -1.0000 5834518 1589147927.30 151.6040 60.0115 32.0000 1.9655 1.9670 417.3947 417.7657 0.0558 -1.0000 -1.0000 5834578 1589147927.40 151.6040 60.0115 32.0000 1.9650 1.9664 417.5830 417.9535 0.0557 -1.0000 -1.0000 5834658 1589147927.50 151.6040 60.0115 32.0000 1.9645 1.9660 417.9046 418.2754 0.0557 -1.0000 -1.0000 5834718 1589147927.60 151.6040 60.0115 32.0000 1.9652 1.9666 417.6056 417.9777 0.0560 -1.0000 -1.0000 5834778 1589147927.70 151.4812 60.0115 32.0000 1.9628 1.9642 417.7916 418.1624 0.0558 -1.0000 -1.0000 5835307 1589147927.80 151.4812 60.0115 32.0000 1.9610 1.9624 417.7938 418.1656 0.0558 -1.0000 -1.0000 5835367 1589147927.90 151.4812 60.0115 32.0000 1.9655 1.9669 417.9252 418.2968 0.0558 -1.0000 -1.0000 5835447 1589147928.00 151.4812 60.0115 32.0000 1.9657 1.9671 417.2922 417.6625 0.0557 -1.0000 -1.0000 5835507 1589147928.10 151.4812 60.0115 32.0000 1.9652 1.9667 417.2470 417.6172 0.0556 -1.0000 -1.0000 5835567 1589147928.20 151.4812 60.0115 32.0000 1.9636 1.9650 417.6525 418.0247 0.0559 -1.0000 -1.0000 5835647 1589147928.30 151.4868 60.0115 32.0000 1.9644 1.9659 417.7575 418.1289 0.0558 -1.0000 -1.0000 5835827 1589147928.40 151.4868 60.0115 32.0000 1.9652 1.9666 417.3772 417.7481 0.0557 -1.0000 -1.0000 5835897 1589147928.50 151.4868 60.0115 32.0000 1.9653 1.9667 417.3130 417.6851 0.0559 -1.0000 -1.0000 5835967 1589147928.60 151.4868 60.0115 32.0000 1.9643 1.9657 417.7310 418.1025 0.0558 -1.0000 -1.0000 5836027 1589147928.70 151.4868 60.0115 32.0000 1.9635 1.9650 417.7878 418.1598 0.0559 -1.0000 -1.0000 5836087 1589147928.80 151.5911 60.0115 32.0000 1.9649 1.9663 417.7683 418.1408 0.0559 -1.0000 -1.0000 5836167 1589147928.90 151.6544 60.0115 32.0000 1.9666 1.9680 417.4223 417.7925 0.0555 -1.0000 -1.0000 5836227 1589147929.00 151.6544 60.0115 32.0000 1.9633 1.9647 417.5113 417.8833 0.0559 -1.0000 -1.0000 5836287 1589147929.10 151.6544 60.0115 32.0000 1.9645 1.9659 418.0793 418.4510 0.0558 -1.0000 -1.0000 5836357 1589147929.20 151.6544 60.0115 32.0000 1.9646 1.9661 417.9224 418.2949 0.0559 -1.0000 -1.0000 5836427 1589147929.30 151.6544 60.0115 32.0000 1.9646 1.9660 417.6133 417.9841 0.0557 -1.0000 -1.0000 5836857 1589147929.40 151.5590 60.0115 32.0000 1.9627 1.9641 417.8689 418.2400 0.0558 -1.0000 -1.0000 5836927 1589147929.50 151.5590 60.0115 32.0000 1.9669 1.9683 417.4439 417.8141 0.0555 -1.0000 -1.0000 5836987 1589147929.60 151.5590 60.0115 32.0000 1.9645 1.9659 417.9279 418.2979 0.0556 -1.0000 -1.0000 5837047 1589147929.70 151.5590 60.0115 32.0000 1.9638 1.9652 417.9158 418.2875 0.0557 -1.0000 -1.0000 5837127 1589147929.80 151.5590 60.0115 32.0000 1.9657 1.9672 417.6381 418.0083 0.0556 -1.0000 -1.0000 5837296 1589147929.90 151.3610 60.0108 32.0000 1.9656 1.9671 417.2629 417.6335 0.0556 -1.0000 -1.0000 5837366 1589147930.00 151.3610 60.0108 32.0000 1.9646 1.9660 417.6157 417.9860 0.0558 -1.0000 -1.0000 5837436 1589147930.10 151.3610 60.0108 32.0000 1.9653 1.9668 417.8737 418.2457 0.0558 -1.0000 -1.0000 5837516 1589147930.20 151.3610 60.0108 32.0000 1.9660 1.9674 417.7662 418.1371 0.0557 -1.0000 -1.0000 5837586 1589147930.30 151.3610 60.0108 32.0000 1.9664 1.9678 417.4604 417.8316 0.0559 -1.0000 -1.0000 5837766 1589147930.40 151.3610 60.0108 32.0000 1.9658 1.9672 417.6034 417.9746 0.0558 -1.0000 -1.0000 5837826 1589147930.50 151.3610 60.0108 32.0000 1.9646 1.9660 417.7887 418.1597 0.0557 -1.0000 -1.0000 5837896 1589147930.60 151.3610 60.0108 32.0000 1.9648 1.9662 417.5045 417.8753 0.0557 -1.0000 -1.0000 5837966 1589147930.70 151.6877 60.0108 32.0000 1.9653 1.9667 417.6258 417.9953 0.0556 -1.0000 -1.0000 5838026 1589147930.80 151.6877 60.0108 32.0000 1.9640 1.9654 418.0289 418.4008 0.0558 -1.0000 -1.0000 5838096 1589147930.90 151.6877 60.0108 32.0000 1.9665 1.9680 417.5108 417.8827 0.0559 -1.0000 -1.0000 5838166 1589147931.00 151.6877 60.0108 32.0000 1.9652 1.9667 417.4246 417.7950 0.0556 -1.0000 -1.0000 5838226 1589147931.10 151.6877 60.0108 32.0000 1.9635 1.9649 417.8483 418.2185 0.0556 -1.0000 -1.0000 5838296 1589147931.20 151.3587 60.0108 32.0000 1.9643 1.9658 417.7302 418.1022 0.0559 -1.0000 -1.0000 5838356 1589147931.30 151.3587 60.0108 32.0000 1.9652 1.9666 417.5222 417.8947 0.0559 -1.0000 -1.0000 5838426 1589147931.40 151.3587 60.0108 32.0000 1.9633 1.9648 417.8792 418.2505 0.0557 -1.0000 -1.0000 5838796 1589147931.50 151.3587 60.0108 32.0000 1.9635 1.9650 418.0161 418.3885 0.0559 -1.0000 -1.0000 5838866 1589147931.60 151.3587 60.0108 32.0000 1.9656 1.9671 417.6747 418.0465 0.0558 -1.0000 -1.0000 5838926 1589147931.70 151.3587 60.0108 32.0000 1.9664 1.9679 417.2661 417.6376 0.0560 -1.0000 -1.0000 5838995 1589147931.80 151.6013 60.0108 32.0000 1.9643 1.9658 417.5775 417.9483 0.0556 -1.0000 -1.0000 5839055 1589147931.90 151.6013 60.0108 32.0000 1.9645 1.9659 417.9844 418.3555 0.0557 -1.0000 -1.0000 5839925 1589147932.00 151.6013 60.0108 32.0000 1.9662 1.9676 417.8545 418.2257 0.0558 -1.0000 -1.0000 5839985 1589147932.10 151.6013 60.0108 32.0000 1.9666 1.9680 417.4364 417.8064 0.0557 -1.0000 -1.0000 5840075 1589147932.20 151.6013 60.0108 32.0000 1.9664 1.9679 417.2821 417.6529 0.0557 -1.0000 -1.0000 5840145 1589147932.30 151.4600 60.0108 32.0000 1.9634 1.9649 417.7995 418.1701 0.0557 -1.0000 -1.0000 5840205 1589147932.40 151.4600 60.0108 32.0000 1.9650 1.9664 417.9150 418.2864 0.0558 -1.0000 -1.0000 5840275 1589147932.50 151.4600 60.0108 32.0000 1.9657 1.9672 417.7180 418.0890 0.0557 -1.0000 -1.0000 5840345 1589147932.60 151.4600 60.0108 32.0000 1.9647 1.9661 417.9113 418.2831 0.0559 -1.0000 -1.0000 5840415 1589147932.70 151.4600 60.0108 32.0000 1.9630 1.9644 417.9089 418.2812 0.0558 -1.0000 -1.0000 5840475 1589147932.80 151.4600 60.0108 32.0000 1.9653 1.9668 417.5000 417.8695 0.0555 -1.0000 -1.0000 5840545 1589147932.90 151.7413 60.0108 32.0000 1.9645 1.9659 418.0882 418.4597 0.0559 -1.0000 -1.0000 5840605 1589147933.00 151.7413 60.0108 32.0000 1.9663 1.9677 418.0435 418.4152 0.0559 -1.0000 -1.0000 5840675 1589147933.10 151.7413 60.0108 32.0000 1.9669 1.9683 417.5289 417.9015 0.0560 -1.0000 -1.0000 5840745 1589147933.20 151.7413 60.0108 32.0000 1.9646 1.9660 417.5687 417.9402 0.0558 -1.0000 -1.0000 5840804 1589147933.30 151.7413 60.0108 32.0000 1.9628 1.9643 417.8453 418.2159 0.0556 -1.0000 -1.0000 5840874 1589147933.40 151.5614 60.0108 32.0000 1.9654 1.9668 417.7406 418.1121 0.0559 -1.0000 -1.0000 5841004 1589147933.50 151.5465 60.0108 32.0000 1.9643 1.9658 417.1870 417.5574 0.0557 -1.0000 -1.0000 5841074 1589147933.60 151.5465 60.0108 32.0000 1.9640 1.9654 417.6562 418.0270 0.0557 -1.0000 -1.0000 5841134 1589147933.70 151.5465 60.0108 32.0000 1.9628 1.9642 418.0532 418.4245 0.0558 -1.0000 -1.0000 5841204 1589147933.80 151.5465 60.0108 32.0000 1.9645 1.9660 417.7405 418.1124 0.0558 -1.0000 -1.0000 5841264 1589147933.90 151.5342 60.0108 32.0000 1.9646 1.9660 417.4992 417.8707 0.0559 -1.0000 -1.0000 5841554 1589147934.00 151.4655 60.0108 32.0000 1.9631 1.9645 417.9244 418.2962 0.0557 -1.0000 -1.0000 5841644 1589147934.10 151.4655 60.0108 32.0000 1.9645 1.9660 418.0783 418.4491 0.0557 -1.0000 -1.0000 5841704 1589147934.20 151.4655 60.0108 32.0000 1.9662 1.9677 417.6225 417.9936 0.0558 -1.0000 -1.0000 5841774 1589147934.30 151.4655 60.0108 32.0000 1.9661 1.9676 417.3034 417.6753 0.0559 -1.0000 -1.0000 5841844 1589147934.40 151.4655 60.0108 32.0000 1.9641 1.9656 417.6104 417.9804 0.0556 -1.0000 -1.0000 5841904 1589147934.50 151.2884 60.0108 32.0000 1.9610 1.9624 417.8840 418.2550 0.0557 -1.0000 -1.0000 5841974 1589147934.60 151.2884 60.0108 32.0000 1.9628 1.9642 417.6179 417.9894 0.0558 -1.0000 -1.0000 5842044 1589147934.70 151.2884 60.0108 32.0000 1.9650 1.9664 417.1433 417.5131 0.0556 -1.0000 -1.0000 5842104 1589147934.80 151.2884 60.0108 32.0000 1.9633 1.9647 417.3607 417.7311 0.0557 -1.0000 -1.0000 5842174 1589147934.90 151.2884 60.0108 32.0000 1.9649 1.9663 417.9047 418.2761 0.0557 -1.0000 -1.0000 5842234 1589147935.00 151.3961 60.0112 32.0000 1.9661 1.9675 417.4102 417.7787 0.0555 -1.0000 -1.0000 5842314 1589147935.10 151.6277 60.0123 32.0000 1.9644 1.9658 417.5847 417.9567 0.0559 -1.0000 -1.0000 5842394 1589147935.20 151.6277 60.0123 32.0000 1.9647 1.9662 417.9804 418.3520 0.0557 -1.0000 -1.0000 5842454 1589147935.30 151.6277 60.0123 32.0000 1.9650 1.9665 417.9764 418.3478 0.0558 -1.0000 -1.0000 5842514 1589147935.40 151.6277 60.0123 32.0000 1.9641 1.9655 417.4139 417.7843 0.0556 -1.0000 -1.0000 5842863 1589147935.50 151.6277 60.0123 32.0000 1.9652 1.9666 417.5798 417.9502 0.0557 -1.0000 -1.0000 5842923 1589147935.60 151.4423 60.0123 32.0000 1.9650 1.9665 418.1375 418.5098 0.0558 -1.0000 -1.0000 5842983 1589147935.70 151.4423 60.0123 32.0000 1.9641 1.9656 417.6419 418.0131 0.0558 -1.0000 -1.0000 5843063 1589147935.80 151.4423 60.0123 32.0000 1.9648 1.9662 417.4249 417.7957 0.0557 -1.0000 -1.0000 5843133 1589147935.90 151.4423 60.0123 32.0000 1.9632 1.9647 417.7707 418.1422 0.0558 -1.0000 -1.0000 5843213 1589147936.00 151.4423 60.0123 32.0000 1.9631 1.9645 417.8178 418.1892 0.0558 -1.0000 -1.0000 5843343 1589147936.10 151.4381 60.0123 32.0000 1.9642 1.9656 417.2325 417.6034 0.0557 -1.0000 -1.0000 5843403 1589147936.20 151.4164 60.0123 32.0000 1.9658 1.9672 417.2972 417.6671 0.0556 -1.0000 -1.0000 5843473 1589147936.30 151.4164 60.0123 32.0000 1.9649 1.9663 417.6804 418.0494 0.0556 -1.0000 -1.0000 5843533 1589147936.40 151.4164 60.0123 32.0000 1.9651 1.9665 417.8739 418.2459 0.0558 -1.0000 -1.0000 5843603 1589147936.50 151.4164 60.0123 32.0000 1.9662 1.9676 417.4790 417.8508 0.0559 -1.0000 -1.0000 5843833 1589147936.60 151.4164 60.0123 32.0000 1.9658 1.9672 417.2961 417.6673 0.0558 -1.0000 -1.0000 5843893 1589147936.70 151.6036 60.0123 32.0000 1.9653 1.9667 417.4450 417.8162 0.0557 -1.0000 -1.0000 5843963 1589147936.80 151.6036 60.0123 32.0000 1.9635 1.9649 417.7500 418.1215 0.0558 -1.0000 -1.0000 5844033 1589147936.90 151.6036 60.0123 32.0000 1.9629 1.9643 417.2474 417.6192 0.0559 -1.0000 -1.0000 5844093 1589147937.00 151.6036 60.0123 32.0000 1.9642 1.9656 417.6097 417.9808 0.0557 -1.0000 -1.0000 5844343 1589147937.10 151.6036 60.0123 32.0000 1.9641 1.9656 418.0188 418.3895 0.0556 -1.0000 -1.0000 5844413 1589147937.20 151.6152 60.0123 32.0000 1.9643 1.9658 417.1990 417.5697 0.0558 -1.0000 -1.0000 5844483 1589147937.30 151.6219 60.0123 32.0000 1.9640 1.9654 417.4130 417.7839 0.0557 -1.0000 -1.0000 5844543 1589147937.40 151.6219 60.0123 32.0000 1.9638 1.9652 417.8343 418.2059 0.0558 -1.0000 -1.0000 5844612 1589147937.50 151.6219 60.0123 32.0000 1.9641 1.9655 418.0068 418.3781 0.0558 -1.0000 -1.0000 5844842 1589147937.60 151.6219 60.0123 32.0000 1.9642 1.9657 417.5491 417.9205 0.0558 -1.0000 -1.0000 5844902 1589147937.70 151.6219 60.0123 32.0000 1.9635 1.9649 417.3648 417.7360 0.0558 -1.0000 -1.0000 5844972 1589147937.80 151.3054 60.0123 32.0000 1.9633 1.9647 417.5442 417.9148 0.0557 -1.0000 -1.0000 5845042 1589147937.90 151.3054 60.0123 32.0000 1.9645 1.9659 417.8951 418.2660 0.0557 -1.0000 -1.0000 5845112 1589147938.00 151.3054 60.0123 32.0000 1.9645 1.9659 417.6404 418.0123 0.0558 -1.0000 -1.0000 5845312 1589147938.10 151.3054 60.0123 32.0000 1.9662 1.9676 417.3085 417.6791 0.0557 -1.0000 -1.0000 5845382 1589147938.20 151.3054 60.0123 32.0000 1.9651 1.9665 417.3944 417.7655 0.0558 -1.0000 -1.0000 5845452 1589147938.30 151.4003 60.0123 32.0000 1.9636 1.9650 417.8350 418.2062 0.0557 -1.0000 -1.0000 5845512 1589147938.40 151.4952 60.0123 32.0000 1.9645 1.9660 417.7017 418.0735 0.0559 -1.0000 -1.0000 5845582 1589147938.50 151.4952 60.0123 32.0000 1.9643 1.9658 417.3077 417.6781 0.0557 -1.0000 -1.0000 5846332 1589147938.60 151.4952 60.0123 32.0000 1.9622 1.9637 417.5549 417.9263 0.0558 -1.0000 -1.0000 5846581 1589147938.70 151.4952 60.0123 32.0000 1.9634 1.9648 417.9539 418.3257 0.0558 -1.0000 -1.0000 5846641 1589147938.80 151.4952 60.0123 32.0000 1.9649 1.9664 417.9071 418.2799 0.0560 -1.0000 -1.0000 5846711 1589147938.90 151.4303 60.0123 32.0000 1.9641 1.9655 417.4897 417.8624 0.0560 -1.0000 -1.0000 5846771 1589147939.00 151.4303 60.0123 32.0000 1.9635 1.9650 417.4405 417.8107 0.0556 -1.0000 -1.0000 5846841 1589147939.10 151.4303 60.0123 32.0000 1.9650 1.9665 417.8769 418.2484 0.0557 -1.0000 -1.0000 5846911 1589147939.20 151.4303 60.0123 32.0000 1.9661 1.9675 417.6284 417.9997 0.0559 -1.0000 -1.0000 5846971 1589147939.30 151.4303 60.0123 32.0000 1.9650 1.9664 417.3652 417.7350 0.0556 -1.0000 -1.0000 5847031 1589147939.40 151.4518 60.0123 32.0000 1.9636 1.9651 417.9875 418.3595 0.0559 -1.0000 -1.0000 5847111 1589147939.50 151.4526 60.0123 32.0000 1.9645 1.9660 417.6935 418.0656 0.0559 -1.0000 -1.0000 5847561 1589147939.60 151.4526 60.0123 32.0000 1.9646 1.9660 417.4348 417.8058 0.0558 -1.0000 -1.0000 5847631 1589147939.70 151.4526 60.0123 32.0000 1.9640 1.9655 417.4548 417.8264 0.0559 -1.0000 -1.0000 5847701 1589147939.80 151.4526 60.0123 32.0000 1.9631 1.9645 417.9371 418.3094 0.0559 -1.0000 -1.0000 5847771 1589147939.90 151.4526 60.0123 32.0000 1.9647 1.9662 417.9167 418.2892 0.0559 -1.0000 -1.0000 5847841 1589147940.00 151.5706 60.0118 32.0000 1.9650 1.9664 417.6073 417.9790 0.0558 -1.0000 -1.0000 5847901 1589147940.10 151.5706 60.0118 32.0000 1.9640 1.9654 417.6904 418.0611 0.0557 -1.0000 -1.0000 5847971 1589147940.20 151.5706 60.0118 32.0000 1.9617 1.9632 417.9443 418.3153 0.0557 -1.0000 -1.0000 5848041 1589147940.30 151.5706 60.0118 32.0000 1.9639 1.9654 417.9090 418.2807 0.0558 -1.0000 -1.0000 5848101 1589147940.40 151.5706 60.0118 32.0000 1.9640 1.9654 417.8589 418.2308 0.0558 -1.0000 -1.0000 5848171 1589147940.50 151.4211 60.0118 32.0000 1.9636 1.9650 417.7794 418.1504 0.0556 -1.0000 -1.0000 5848241 1589147940.60 151.4052 60.0118 32.0000 1.9630 1.9644 417.7802 418.1512 0.0558 -1.0000 -1.0000 5848300 1589147940.70 151.4052 60.0118 32.0000 1.9645 1.9659 417.9658 418.3363 0.0556 -1.0000 -1.0000 5848371 1589147940.80 151.4052 60.0118 32.0000 1.9648 1.9663 417.4572 417.8292 0.0559 -1.0000 -1.0000 5848440 1589147940.90 151.4052 60.0118 32.0000 1.9651 1.9666 417.4329 417.8046 0.0559 -1.0000 -1.0000 5848500 1589147941.00 151.4052 60.0118 32.0000 1.9650 1.9664 417.7387 418.1090 0.0557 -1.0000 -1.0000 5848561 1589147941.10 151.7615 60.0118 32.0000 1.9611 1.9625 417.8971 418.2686 0.0557 -1.0000 -1.0000 5848820 1589147941.20 151.7615 60.0118 32.0000 1.9652 1.9666 417.4053 417.7773 0.0560 -1.0000 -1.0000 5848890 1589147941.30 151.7615 60.0118 32.0000 1.9654 1.9668 417.2925 417.6632 0.0557 -1.0000 -1.0000 5848950 1589147941.40 151.7615 60.0118 32.0000 1.9640 1.9655 417.4320 417.8017 0.0555 -1.0000 -1.0000 5849020 1589147941.50 151.7615 60.0118 32.0000 1.9624 1.9639 417.8084 418.1800 0.0558 -1.0000 -1.0000 5849080 1589147941.60 151.7615 60.0118 32.0000 1.9648 1.9662 417.5710 417.9420 0.0558 -1.0000 -1.0000 5849310 1589147941.70 151.7615 60.0118 32.0000 1.9663 1.9677 417.3123 417.6840 0.0560 -1.0000 -1.0000 5849380 1589147941.80 151.7615 60.0118 32.0000 1.9662 1.9677 417.4708 417.8422 0.0558 -1.0000 -1.0000 5849510 1589147941.90 151.7615 60.0118 32.0000 1.9652 1.9666 417.9033 418.2748 0.0558 -1.0000 -1.0000 5849580 1589147942.00 151.7615 60.0118 32.0000 1.9649 1.9663 417.3363 417.7071 0.0557 -1.0000 -1.0000 5849640 1589147942.10 151.7615 60.0118 32.0000 1.9648 1.9663 417.4401 417.8114 0.0558 -1.0000 -1.0000 5849770 1589147942.20 151.5522 60.0118 32.0000 1.9628 1.9642 417.8625 418.2345 0.0559 -1.0000 -1.0000 5849850 1589147942.30 151.5522 60.0118 32.0000 1.9665 1.9680 417.4885 417.8605 0.0559 -1.0000 -1.0000 5849910 1589147942.40 151.5522 60.0118 32.0000 1.9646 1.9660 417.3714 417.7430 0.0558 -1.0000 -1.0000 5849970 1589147942.50 151.5522 60.0118 32.0000 1.9634 1.9648 417.7073 418.0783 0.0557 -1.0000 -1.0000 5850040 1589147942.60 151.5522 60.0118 32.0000 1.9624 1.9638 417.9846 418.3567 0.0559 -1.0000 -1.0000 5850340 1589147942.70 151.4159 60.0118 32.0000 1.9631 1.9646 417.3561 417.7264 0.0557 -1.0000 -1.0000 5850399 1589147942.80 151.3906 60.0118 32.0000 1.9641 1.9656 417.7340 418.1061 0.0559 -1.0000 -1.0000 5850469 1589147942.90 151.3906 60.0118 32.0000 1.9626 1.9641 417.9043 418.2765 0.0559 -1.0000 -1.0000 5850539 1589147943.00 151.3906 60.0118 32.0000 1.9649 1.9664 417.6669 418.0390 0.0559 -1.0000 -1.0000 5850599 1589147943.10 151.3906 60.0118 32.0000 1.9645 1.9659 417.2332 417.6042 0.0558 -1.0000 -1.0000 5850669 1589147943.20 151.3906 60.0118 32.0000 1.9638 1.9652 417.7625 418.1342 0.0558 -1.0000 -1.0000 5850769 1589147943.30 151.3645 60.0118 32.0000 1.9647 1.9661 417.7680 418.1391 0.0558 -1.0000 -1.0000 5850839 1589147943.40 151.3025 60.0118 32.0000 1.9644 1.9659 417.4910 417.8621 0.0557 -1.0000 -1.0000 5850909 1589147943.50 151.3025 60.0118 32.0000 1.9630 1.9645 417.6576 418.0287 0.0558 -1.0000 -1.0000 5850979 1589147943.60 151.3025 60.0118 32.0000 1.9638 1.9652 418.0105 418.3813 0.0557 -1.0000 -1.0000 5851049 1589147943.70 151.3025 60.0118 32.0000 1.9660 1.9674 417.6110 417.9819 0.0557 -1.0000 -1.0000 5851119 1589147943.80 151.3025 60.0118 32.0000 1.9654 1.9668 417.7460 418.1166 0.0557 -1.0000 -1.0000 5851189 1589147943.90 151.5776 60.0118 32.0000 1.9642 1.9657 418.0633 418.4363 0.0560 -1.0000 -1.0000 5851259 1589147944.00 151.5776 60.0118 32.0000 1.9651 1.9665 417.5526 417.9248 0.0559 -1.0000 -1.0000 5851319 1589147944.10 151.5506 60.0118 32.0000 1.9649 1.9664 417.3267 417.6975 0.0557 -1.0000 -1.0000 5851379 1589147944.20 151.4734 60.0118 32.0000 1.9621 1.9635 417.7384 418.1110 0.0559 -1.0000 -1.0000 5851639 1589147944.30 151.4734 60.0118 32.0000 1.9640 1.9654 417.8131 418.1841 0.0557 -1.0000 -1.0000 5851699 1589147944.40 151.4734 60.0118 32.0000 1.9645 1.9659 417.4877 417.8584 0.0558 -1.0000 -1.0000 5851759 1589147944.50 151.4734 60.0118 32.0000 1.9666 1.9680 417.4483 417.8203 0.0559 -1.0000 -1.0000 5851839 1589147944.60 151.4734 60.0118 32.0000 1.9633 1.9648 417.6101 417.9813 0.0557 -1.0000 -1.0000 5851899 1589147944.70 151.4734 60.0118 32.0000 1.9633 1.9648 417.8601 418.2318 0.0558 -1.0000 -1.0000 5852089 1589147944.80 151.4734 60.0118 32.0000 1.9643 1.9657 417.7580 418.1294 0.0558 -1.0000 -1.0000 5852168 1589147944.90 151.4734 60.0118 32.0000 1.9657 1.9672 417.5031 417.8751 0.0559 -1.0000 -1.0000 5852229 1589147945.00 151.4734 60.0118 32.0000 1.9643 1.9657 418.0251 418.3972 0.0558 -1.0000 -1.0000 5852288 1589147945.10 151.3691 60.0126 32.0000 1.9626 1.9641 417.9416 418.3125 0.0556 -1.0000 -1.0000 5852358 1589147945.20 151.3691 60.0126 32.0000 1.9655 1.9670 417.5825 417.9535 0.0557 -1.0000 -1.0000 5852858 1589147945.30 151.3691 60.0126 32.0000 1.9671 1.9685 417.4078 417.7780 0.0557 -1.0000 -1.0000 5852928 1589147945.40 151.3691 60.0126 32.0000 1.9651 1.9665 418.0182 418.3901 0.0559 -1.0000 -1.0000 5852998 1589147945.50 151.3691 60.0126 32.0000 1.9664 1.9678 417.8627 418.2330 0.0557 -1.0000 -1.0000 5853058 1589147945.60 151.3779 60.0126 32.0000 1.9660 1.9674 417.5694 417.9409 0.0557 -1.0000 -1.0000 5853118 1589147945.70 151.4569 60.0126 32.0000 1.9631 1.9645 417.6646 418.0357 0.0558 -1.0000 -1.0000 5853348 1589147945.80 151.4569 60.0126 32.0000 1.9623 1.9637 417.8076 418.1789 0.0557 -1.0000 -1.0000 5853408 1589147945.90 151.4569 60.0126 32.0000 1.9648 1.9663 417.8354 418.2069 0.0559 -1.0000 -1.0000 5853488 1589147946.00 151.4569 60.0126 32.0000 1.9650 1.9665 417.7001 418.0712 0.0557 -1.0000 -1.0000 5853548 1589147946.10 151.4569 60.0126 32.0000 1.9627 1.9642 417.8534 418.2254 0.0557 -1.0000 -1.0000 5853608 1589147946.20 151.4569 60.0126 32.0000 1.9633 1.9648 417.8289 418.1990 0.0556 -1.0000 -1.0000 5853678 1589147946.30 151.4569 60.0126 32.0000 1.9664 1.9679 417.5918 417.9632 0.0558 -1.0000 -1.0000 5853748 1589147946.40 151.4569 60.0126 32.0000 1.9659 1.9673 417.6183 417.9893 0.0558 -1.0000 -1.0000 5853818 1589147946.50 151.4569 60.0126 32.0000 1.9643 1.9657 417.8081 418.1796 0.0557 -1.0000 -1.0000 5853888 1589147946.60 151.5691 60.0126 32.0000 1.9646 1.9661 418.0018 418.3729 0.0557 -1.0000 -1.0000 5853948 1589147946.70 151.5691 60.0126 32.0000 1.9671 1.9685 417.7439 418.1151 0.0557 -1.0000 -1.0000 5854048 1589147946.80 151.3216 60.0126 32.0000 1.9645 1.9659 417.3521 417.7230 0.0558 -1.0000 -1.0000 5854118 1589147946.90 151.3216 60.0126 32.0000 1.9633 1.9647 417.4136 417.7844 0.0557 -1.0000 -1.0000 5854177 1589147947.00 151.3216 60.0126 32.0000 1.9640 1.9654 417.6050 417.9763 0.0558 -1.0000 -1.0000 5854247 1589147947.10 151.3216 60.0126 32.0000 1.9645 1.9659 417.7975 418.1684 0.0557 -1.0000 -1.0000 5854318 1589147947.20 151.3216 60.0126 32.0000 1.9664 1.9679 417.4443 417.8147 0.0557 -1.0000 -1.0000 5855237 1589147947.30 151.3216 60.0126 32.0000 1.9668 1.9682 417.4223 417.7934 0.0558 -1.0000 -1.0000 5855297 1589147947.40 151.5143 60.0126 32.0000 1.9638 1.9652 417.8554 418.2261 0.0557 -1.0000 -1.0000 5855377 1589147947.50 151.5143 60.0126 32.0000 1.9631 1.9646 417.8313 418.2028 0.0557 -1.0000 -1.0000 5855437 1589147947.60 151.5143 60.0126 32.0000 1.9664 1.9679 417.5461 417.9183 0.0559 -1.0000 -1.0000 5855507 1589147947.70 151.5143 60.0126 32.0000 1.9659 1.9673 417.3984 417.7689 0.0557 -1.0000 -1.0000 5855577 1589147947.80 151.5143 60.0126 32.0000 1.9655 1.9670 417.8902 418.2612 0.0557 -1.0000 -1.0000 5855637 1589147947.90 151.5143 60.0126 32.0000 1.9661 1.9675 417.9307 418.3009 0.0556 -1.0000 -1.0000 5855707 1589147948.00 151.4919 60.0126 32.0000 1.9668 1.9682 417.5887 417.9606 0.0558 -1.0000 -1.0000 5855777 1589147948.10 151.4919 60.0126 32.0000 1.9642 1.9656 417.5708 417.9425 0.0559 -1.0000 -1.0000 5855837 1589147948.20 151.4919 60.0126 32.0000 1.9657 1.9672 417.5292 417.9010 0.0558 -1.0000 -1.0000 5855906 1589147948.30 151.4919 60.0126 32.0000 1.9660 1.9674 417.3207 417.6905 0.0556 -1.0000 -1.0000 5855966 1589147948.40 151.4919 60.0126 32.0000 1.9651 1.9665 417.6585 418.0300 0.0559 -1.0000 -1.0000 5856037 1589147948.50 151.3677 60.0126 32.0000 1.9635 1.9650 417.9638 418.3349 0.0557 -1.0000 -1.0000 5856106 1589147948.60 151.3074 60.0126 32.0000 1.9655 1.9670 417.5820 417.9531 0.0557 -1.0000 -1.0000 5856166 1589147948.70 151.3074 60.0126 32.0000 1.9655 1.9669 417.2068 417.5776 0.0558 -1.0000 -1.0000 5856226 1589147948.80 151.3074 60.0126 32.0000 1.9658 1.9672 417.4664 417.8363 0.0556 -1.0000 -1.0000 5856546 1589147948.90 151.3074 60.0126 32.0000 1.9633 1.9647 418.0253 418.3966 0.0558 -1.0000 -1.0000 5856606 1589147949.00 151.3847 60.0126 32.0000 1.9635 1.9649 417.8696 418.2410 0.0557 -1.0000 -1.0000 5856666 1589147949.10 151.7131 60.0126 32.0000 1.9658 1.9672 417.4302 417.8014 0.0557 -1.0000 -1.0000 5856746 1589147949.20 151.7131 60.0126 32.0000 1.9652 1.9666 417.5198 417.8900 0.0556 -1.0000 -1.0000 5856806 1589147949.30 151.7131 60.0126 32.0000 1.9651 1.9665 417.7380 418.1096 0.0558 -1.0000 -1.0000 5857046 1589147949.40 151.7131 60.0126 32.0000 1.9672 1.9686 417.2695 417.6399 0.0557 -1.0000 -1.0000 5857116 1589147949.50 151.7131 60.0126 32.0000 1.9638 1.9652 417.7428 418.1141 0.0557 -1.0000 -1.0000 5857176 1589147949.60 151.7131 60.0126 32.0000 1.9645 1.9659 417.9194 418.2911 0.0559 -1.0000 -1.0000 5857246 1589147949.70 151.5133 60.0137 32.0000 1.9656 1.9670 417.3175 417.6899 0.0559 -1.0000 -1.0000 5857316 1589147949.80 151.4733 60.0139 32.0000 1.9632 1.9647 417.6143 417.9850 0.0557 -1.0000 -1.0000 5857576 1589147949.90 151.4733 60.0139 32.0000 1.9630 1.9644 417.9345 418.3048 0.0556 -1.0000 -1.0000 5857646 1589147950.00 151.4733 60.0139 32.0000 1.9648 1.9663 417.7481 418.1188 0.0557 -1.0000 -1.0000 5857705 1589147950.10 151.4733 60.0139 32.0000 1.9659 1.9673 417.3023 417.6727 0.0557 -1.0000 -1.0000 5857765 1589147950.20 151.4733 60.0139 32.0000 1.9669 1.9684 417.4750 417.8471 0.0558 -1.0000 -1.0000 5857846 1589147950.30 151.4733 60.0139 32.0000 1.9658 1.9673 417.8505 418.2213 0.0556 -1.0000 -1.0000 5857905 1589147950.40 151.6198 60.0139 32.0000 1.9648 1.9662 417.6759 418.0468 0.0557 -1.0000 -1.0000 5857965 1589147950.50 151.6198 60.0139 32.0000 1.9655 1.9669 417.4007 417.7703 0.0557 -1.0000 -1.0000 5858035 1589147950.60 151.6198 60.0139 32.0000 1.9664 1.9678 417.3631 417.7339 0.0557 -1.0000 -1.0000 5858105 1589147950.70 151.6198 60.0139 32.0000 1.9655 1.9670 417.9511 418.3221 0.0557 -1.0000 -1.0000 5858175 1589147950.80 151.6198 60.0139 32.0000 1.9664 1.9679 417.7936 418.1645 0.0556 -1.0000 -1.0000 5858245 1589147950.90 151.5670 60.0139 32.0000 1.9674 1.9688 417.4672 417.8376 0.0557 -1.0000 -1.0000 5858315 1589147951.00 151.4859 60.0139 32.0000 1.9661 1.9676 417.7067 418.0772 0.0556 -1.0000 -1.0000 5858375 1589147951.10 151.4859 60.0139 32.0000 1.9649 1.9664 417.9040 418.2750 0.0557 -1.0000 -1.0000 5858445 1589147951.20 151.4859 60.0139 32.0000 1.9663 1.9677 417.5562 417.9268 0.0556 -1.0000 -1.0000 5858515 1589147951.30 151.4859 60.0139 32.0000 1.9652 1.9667 417.3325 417.7016 0.0555 -1.0000 -1.0000 5858575 1589147951.40 151.4859 60.0139 32.0000 1.9638 1.9652 417.8572 418.2279 0.0557 -1.0000 -1.0000 5858985 1589147951.50 151.6219 60.0139 32.0000 1.9657 1.9671 417.5235 417.8946 0.0558 -1.0000 -1.0000 5859045 1589147951.60 151.7296 60.0139 32.0000 1.9661 1.9675 417.4524 417.8241 0.0558 -1.0000 -1.0000 5859115 1589147951.70 151.7296 60.0139 32.0000 1.9642 1.9657 417.6799 418.0504 0.0557 -1.0000 -1.0000 5859185 1589147951.80 151.7296 60.0139 32.0000 1.9648 1.9662 418.0521 418.4227 0.0556 -1.0000 -1.0000 5859245 1589147951.90 151.7296 60.0139 32.0000 1.9655 1.9669 417.5713 417.9421 0.0558 -1.0000 -1.0000 5859994 1589147952.00 151.7296 60.0139 32.0000 1.9644 1.9658 417.7721 418.1440 0.0558 -1.0000 -1.0000 5900054 1589147952.10 151.3235 60.0139 32.0000 1.9639 1.9653 417.9693 418.3394 0.0555 -1.0000 -1.0000 5900124 1589147952.20 151.3235 60.0139 32.0000 1.9655 1.9669 417.7950 418.1655 0.0558 -1.0000 -1.0000 5900194 1589147952.30 151.3235 60.0139 32.0000 1.9654 1.9669 417.3303 417.7020 0.0558 -1.0000 -1.0000 5900254 1589147952.40 151.3235 60.0139 32.0000 1.9644 1.9659 417.4660 417.8367 0.0557 -1.0000 -1.0000 5900324 1589147952.50 151.3235 60.0139 32.0000 1.9635 1.9649 417.7907 418.1614 0.0557 -1.0000 -1.0000 5900394 1589147952.60 151.4729 60.0139 32.0000 1.9641 1.9655 417.7116 418.0827 0.0557 -1.0000 -1.0000 5900454 1589147952.70 151.5625 60.0139 32.0000 1.9665 1.9679 417.4440 417.8145 0.0557 -1.0000 -1.0000 5900514 1589147952.80 151.5625 60.0139 32.0000 1.9680 1.9695 417.3664 417.7369 0.0557 -1.0000 -1.0000 5900594 1589147952.90 151.5625 60.0139 32.0000 1.9654 1.9669 417.8382 418.2076 0.0554 -1.0000 -1.0000 5900654 1589147953.00 151.5625 60.0139 32.0000 1.9644 1.9659 417.9393 418.3108 0.0558 -1.0000 -1.0000 5900714 1589147953.10 151.5625 60.0139 32.0000 1.9657 1.9672 417.6897 418.0606 0.0557 -1.0000 -1.0000 5900784 1589147953.20 151.4146 60.0139 32.0000 1.9661 1.9675 417.4280 417.7996 0.0559 -1.0000 -1.0000 5900854 1589147953.30 151.4146 60.0139 32.0000 1.9661 1.9675 417.5029 417.8743 0.0558 -1.0000 -1.0000 5900914 1589147953.40 151.4146 60.0139 32.0000 1.9649 1.9664 417.9932 418.3657 0.0560 -1.0000 -1.0000 5901044 1589147953.50 151.4146 60.0139 32.0000 1.9644 1.9659 418.0064 418.3782 0.0557 -1.0000 -1.0000 5901114 1589147953.60 151.4146 60.0139 32.0000 1.9644 1.9659 417.7971 418.1672 0.0556 -1.0000 -1.0000 5901174 1589147953.70 151.4146 60.0139 32.0000 1.9647 1.9661 417.7973 418.1676 0.0556 -1.0000 -1.0000 5901244 1589147953.80 151.4146 60.0139 32.0000 1.9636 1.9650 417.8656 418.2362 0.0557 -1.0000 -1.0000 5901314 1589147953.90 151.4146 60.0139 32.0000 1.9650 1.9665 417.9175 418.2887 0.0557 -1.0000 -1.0000 5901384 1589147954.00 151.4146 60.0139 32.0000 1.9663 1.9677 417.3939 417.7646 0.0557 -1.0000 -1.0000 5901444 1589147954.10 151.4146 60.0139 32.0000 1.9639 1.9654 417.7478 418.1193 0.0558 -1.0000 -1.0000 5901503 1589147954.20 151.4146 60.0139 32.0000 1.9652 1.9667 417.8382 418.2103 0.0559 -1.0000 -1.0000 5901583 1589147954.30 151.4228 60.0139 32.0000 1.9659 1.9673 417.5849 417.9555 0.0557 -1.0000 -1.0000 5901644 1589147954.40 151.4228 60.0139 32.0000 1.9641 1.9655 417.7809 418.1523 0.0558 -1.0000 -1.0000 5901713 1589147954.50 151.4228 60.0139 32.0000 1.9650 1.9665 417.9464 418.3174 0.0556 -1.0000 -1.0000 5901823 1589147954.60 151.4228 60.0139 32.0000 1.9640 1.9654 417.8686 418.2407 0.0558 -1.0000 -1.0000 5901883 1589147954.70 151.4228 60.0139 32.0000 1.9646 1.9660 417.4044 417.7752 0.0557 -1.0000 -1.0000 5901953 1589147954.80 151.4228 60.0139 32.0000 1.9657 1.9671 417.7490 418.1198 0.0557 -1.0000 -1.0000 5902023 1589147954.90 151.7806 60.0140 33.0000 1.9658 1.9672 417.6960 418.0680 0.0558 -1.0000 -1.0000 5902083 1589147955.00 151.7806 60.0140 33.0000 1.9663 1.9677 417.4100 417.7800 0.0557 -1.0000 -1.0000 5902833 1589147955.10 151.7806 60.0140 33.0000 1.9664 1.9678 417.8368 418.2078 0.0557 -1.0000 -1.0000 5902903 1589147955.20 151.7806 60.0140 33.0000 1.9647 1.9661 417.9883 418.3595 0.0557 -1.0000 -1.0000 5902963 1589147955.30 151.7806 60.0140 33.0000 1.9650 1.9664 417.6073 417.9778 0.0557 -1.0000 -1.0000 5903033 1589147955.40 151.7357 60.0140 33.0000 1.9642 1.9656 417.4867 417.8583 0.0558 -1.0000 -1.0000 5903103 1589147955.50 151.5710 60.0140 33.0000 1.9665 1.9679 417.9839 418.3543 0.0557 -1.0000 -1.0000 5903343 1589147955.60 151.5710 60.0140 33.0000 1.9668 1.9683 417.4318 417.8028 0.0558 -1.0000 -1.0000 5903402 1589147955.70 151.5710 60.0140 33.0000 1.9655 1.9669 417.7785 418.1498 0.0558 -1.0000 -1.0000 5903472 1589147955.80 151.5710 60.0140 33.0000 1.9635 1.9649 417.9848 418.3572 0.0560 -1.0000 -1.0000 5903542 1589147955.90 151.5710 60.0140 33.0000 1.9644 1.9658 417.7288 418.1011 0.0558 -1.0000 -1.0000 5903612 1589147956.00 151.5710 60.0140 33.0000 1.9649 1.9663 417.3185 417.6904 0.0559 -1.0000 -1.0000 5903682 1589147956.10 151.5710 60.0140 33.0000 1.9643 1.9658 417.7071 418.0768 0.0556 -1.0000 -1.0000 5903742 1589147956.20 151.5710 60.0140 33.0000 1.9643 1.9658 417.8644 418.2352 0.0556 -1.0000 -1.0000 5903812 1589147956.30 151.5887 60.0140 33.0000 1.9651 1.9666 417.7911 418.1610 0.0556 -1.0000 -1.0000 5903882 1589147956.40 151.5887 60.0140 33.0000 1.9648 1.9662 417.4935 417.8641 0.0556 -1.0000 -1.0000 5903942 1589147956.50 151.5887 60.0140 33.0000 1.9654 1.9669 417.3381 417.7084 0.0557 -1.0000 -1.0000 5904052 1589147956.60 151.4264 60.0140 33.0000 1.9653 1.9667 417.6638 418.0355 0.0558 -1.0000 -1.0000 5904112 1589147956.70 151.1847 60.0140 33.0000 1.9637 1.9651 417.9703 418.3416 0.0557 -1.0000 -1.0000 5904172 1589147956.80 151.1847 60.0140 33.0000 1.9644 1.9658 417.6951 418.0680 0.0559 -1.0000 -1.0000 5904252 1589147956.90 151.1847 60.0140 33.0000 1.9649 1.9663 417.3385 417.7093 0.0558 -1.0000 -1.0000 5904312 1589147957.00 151.1847 60.0140 33.0000 1.9644 1.9659 417.8287 418.1998 0.0556 -1.0000 -1.0000 5904372 1589147957.10 151.1847 60.0140 33.0000 1.9637 1.9651 418.0993 418.4708 0.0557 -1.0000 -1.0000 5904452 1589147957.20 151.6091 60.0140 33.0000 1.9644 1.9658 417.8986 418.2691 0.0556 -1.0000 -1.0000 5904512 1589147957.30 151.6091 60.0140 33.0000 1.9671 1.9686 417.6438 418.0138 0.0556 -1.0000 -1.0000 5904572 1589147957.40 151.6091 60.0140 33.0000 1.9667 1.9681 418.1058 418.4777 0.0558 -1.0000 -1.0000 5904642 1589147957.50 151.6091 60.0140 33.0000 1.9667 1.9681 418.1590 418.5309 0.0558 -1.0000 -1.0000 5904792 1589147957.60 151.6091 60.0140 33.0000 1.9678 1.9692 417.7627 418.1355 0.0559 -1.0000 -1.0000 5904862 1589147957.70 151.3088 60.0140 33.0000 1.9670 1.9685 417.4519 417.8210 0.0555 -1.0000 -1.0000 5904932 1589147957.80 151.1945 60.0140 33.0000 1.9640 1.9654 417.8784 418.2495 0.0558 -1.0000 -1.0000 5904992 1589147957.90 151.1945 60.0140 33.0000 1.9618 1.9632 417.9236 418.2939 0.0556 -1.0000 -1.0000 5905062 1589147958.00 151.1945 60.0140 33.0000 1.9632 1.9647 417.9134 418.2842 0.0557 -1.0000 -1.0000 5905851 1589147958.10 151.1945 60.0140 33.0000 1.9648 1.9662 417.6415 418.0121 0.0557 -1.0000 -1.0000 5905911 1589147958.20 151.1945 60.0140 33.0000 1.9659 1.9673 418.2090 418.5795 0.0556 -1.0000 -1.0000 5905991 1589147958.30 151.6532 60.0140 33.0000 1.9637 1.9652 418.0017 418.3729 0.0557 -1.0000 -1.0000 5906061 1589147958.40 151.6532 60.0140 33.0000 1.9657 1.9671 417.5118 417.8827 0.0558 -1.0000 -1.0000 5906121 1589147958.50 151.6532 60.0140 33.0000 1.9657 1.9671 417.7099 418.0814 0.0558 -1.0000 -1.0000 5906191 1589147958.60 151.6532 60.0140 33.0000 1.9644 1.9658 418.0774 418.4485 0.0557 -1.0000 -1.0000 5906261 1589147958.70 151.6532 60.0140 33.0000 1.9651 1.9665 417.8786 418.2498 0.0558 -1.0000 -1.0000 5906331 1589147958.80 151.5963 60.0140 33.0000 1.9652 1.9667 417.6217 417.9933 0.0558 -1.0000 -1.0000 5906401 1589147958.90 151.5854 60.0140 33.0000 1.9625 1.9639 417.9581 418.3293 0.0557 -1.0000 -1.0000 5906461 1589147959.00 151.5854 60.0140 33.0000 1.9642 1.9657 417.8906 418.2623 0.0558 -1.0000 -1.0000 5906521 1589147959.10 151.5854 60.0140 33.0000 1.9658 1.9672 417.8907 418.2613 0.0555 -1.0000 -1.0000 5906601 1589147959.20 151.5854 60.0140 33.0000 1.9655 1.9669 417.8185 418.1894 0.0558 -1.0000 -1.0000 5906661 1589147959.30 151.5854 60.0140 33.0000 1.9643 1.9658 417.9326 418.3026 0.0556 -1.0000 -1.0000 5906721 1589147959.40 151.8324 60.0140 33.0000 1.9648 1.9662 417.7580 418.1287 0.0557 -1.0000 -1.0000 5906791 1589147959.50 151.8449 60.0140 33.0000 1.9270 1.9285 410.9329 411.2976 0.0556 -1.0000 -1.0000 5906861 1589147959.60 151.8449 60.0140 33.0000 1.7533 1.7546 378.0265 378.3582 0.0549 -1.0000 -1.0000 5907091 1589147959.70 151.8449 60.0140 33.0000 1.5328 1.5339 336.9963 337.2893 0.0544 -1.0000 -1.0000 5907161 1589147959.80 151.8449 60.0140 33.0000 1.4633 1.4644 321.3985 321.6761 0.0542 -1.0000 -1.0000 5907221 1589147959.90 151.7703 60.0136 33.0000 1.4579 1.4590 320.1474 320.4233 0.0540 -1.0000 -1.0000 5907300 1589147960.00 151.5213 60.0123 33.0000 1.4655 1.4666 322.3370 322.6147 0.0541 -1.0000 -1.0000 5907360 1589147960.10 151.5213 60.0123 33.0000 1.4818 1.4829 324.7358 325.0163 0.0542 -1.0000 -1.0000 5907700 1589147960.20 151.5213 60.0123 33.0000 1.4956 1.4966 326.8027 327.0852 0.0542 -1.0000 -1.0000 5907770 1589147960.30 151.5213 60.0123 33.0000 1.5063 1.5073 329.3609 329.6458 0.0543 -1.0000 -1.0000 5907830 1589147960.40 151.5213 60.0123 33.0000 1.5159 1.5169 331.2713 331.5582 0.0543 -1.0000 -1.0000 5907890 1589147960.50 151.5213 60.0123 33.0000 1.5229 1.5240 332.5325 332.8202 0.0543 -1.0000 -1.0000 5907970 1589147960.60 151.5022 60.0123 32.0000 1.5319 1.5330 333.8590 334.1482 0.0543 -1.0000 -1.0000 5908310 1589147960.70 151.5022 60.0123 32.0000 1.5375 1.5386 335.5501 335.8410 0.0544 -1.0000 -1.0000 5908370 1589147960.80 151.5022 60.0123 32.0000 1.5427 1.5438 336.8569 337.1496 0.0545 -1.0000 -1.0000 5908440 1589147960.90 151.5022 60.0123 32.0000 1.5516 1.5527 337.9093 338.2023 0.0544 -1.0000 -1.0000 5908500 1589147961.00 151.5022 60.0123 32.0000 1.5569 1.5580 338.5353 338.8303 0.0546 -1.0000 -1.0000 5908570 1589147961.10 151.5022 60.0123 32.0000 1.5597 1.5608 339.5979 339.8926 0.0545 -1.0000 -1.0000 5908650 1589147961.20 151.6174 60.0123 32.0000 1.5621 1.5632 340.3404 340.6360 0.0544 -1.0000 -1.0000 5908710 1589147961.30 151.6174 60.0123 32.0000 1.5667 1.5678 340.6264 340.9232 0.0546 -1.0000 -1.0000 5908790 1589147961.40 151.6174 60.0123 32.0000 1.5710 1.5721 341.0468 341.3423 0.0544 -1.0000 -1.0000 5908870 1589147961.50 151.6174 60.0123 32.0000 1.5708 1.5720 341.9532 342.2502 0.0546 -1.0000 -1.0000 5908930 1589147961.60 151.6174 60.0123 32.0000 1.5741 1.5752 342.1769 342.4748 0.0546 -1.0000 -1.0000 5908990 1589147961.70 151.4990 60.0123 32.0000 1.5754 1.5765 342.3341 342.6307 0.0543 -1.0000 -1.0000 5909109 1589147961.80 151.3167 60.0123 32.0000 1.5753 1.5764 342.7504 343.0473 0.0544 -1.0000 -1.0000 5909169 1589147961.90 151.3167 60.0123 32.0000 1.5753 1.5764 342.8819 343.1793 0.0544 -1.0000 -1.0000 5909250 1589147962.00 151.3167 60.0123 32.0000 1.5784 1.5796 342.7206 343.0178 0.0544 -1.0000 -1.0000 5909379 1589147962.10 151.3167 60.0123 32.0000 1.5794 1.5805 343.2910 343.5888 0.0544 -1.0000 -1.0000 5909459 1589147962.20 151.3167 60.0123 32.0000 1.5819 1.5830 343.8166 344.1156 0.0546 -1.0000 -1.0000 5909639 1589147962.30 151.5342 60.0123 32.0000 1.5837 1.5849 343.9890 344.2876 0.0545 -1.0000 -1.0000 5909699 1589147962.40 151.5342 60.0123 32.0000 1.5821 1.5832 343.5436 343.8422 0.0546 -1.0000 -1.0000 5909769 1589147962.50 151.5342 60.0123 32.0000 1.5823 1.5835 343.5664 343.8649 0.0545 -1.0000 -1.0000 5909839 1589147962.60 151.5342 60.0123 32.0000 1.5820 1.5831 343.8342 344.1331 0.0546 -1.0000 -1.0000 5909909 1589147962.70 151.5342 60.0123 32.0000 1.5827 1.5839 343.6924 343.9910 0.0545 -1.0000 -1.0000 5910129 1589147962.80 151.5387 60.0123 32.0000 1.5820 1.5831 343.4245 343.7233 0.0547 -1.0000 -1.0000 5910199 1589147962.90 151.6046 60.0123 32.0000 1.5790 1.5801 343.6541 343.9539 0.0547 -1.0000 -1.0000 5910269 1589147963.00 151.6046 60.0123 32.0000 1.5807 1.5818 343.9397 344.2381 0.0544 -1.0000 -1.0000 5910329 1589147963.10 151.6046 60.0123 32.0000 1.5814 1.5825 343.7048 344.0035 0.0546 -1.0000 -1.0000 5910399 1589147963.20 151.6046 60.0123 32.0000 1.5823 1.5835 343.3096 343.6082 0.0546 -1.0000 -1.0000 5911322 1589147963.30 151.6046 60.0123 32.0000 1.5811 1.5822 343.6472 343.9464 0.0546 -1.0000 -1.0000 5911392 1589147963.40 151.6046 60.0123 32.0000 1.5782 1.5794 343.7299 344.0288 0.0545 -1.0000 -1.0000 5911462 1589147963.50 151.5078 60.0123 32.0000 1.5809 1.5820 343.7906 344.0897 0.0546 -1.0000 -1.0000 5911522 1589147963.60 151.5078 60.0123 32.0000 1.5820 1.5831 343.7068 344.0061 0.0546 -1.0000 -1.0000 5911602 1589147963.70 151.5078 60.0123 32.0000 1.5813 1.5824 343.9792 344.2782 0.0545 -1.0000 -1.0000 5911692 1589147963.80 151.5078 60.0123 32.0000 1.5797 1.5809 343.5281 343.8265 0.0545 -1.0000 -1.0000 5911752 1589147963.90 151.5078 60.0123 32.0000 1.5799 1.5810 343.1981 343.4971 0.0547 -1.0000 -1.0000 5911832 1589147964.00 151.2734 60.0123 32.0000 1.5816 1.5828 343.5238 343.8229 0.0546 -1.0000 -1.0000 5911892 1589147964.10 151.2734 60.0123 32.0000 1.5817 1.5828 343.7157 344.0145 0.0545 -1.0000 -1.0000 5911952 1589147964.20 151.2734 60.0123 32.0000 1.5806 1.5817 343.8923 344.1919 0.0548 -1.0000 -1.0000 5912022 1589147964.30 151.2734 60.0123 32.0000 1.5821 1.5832 344.0637 344.3628 0.0545 -1.0000 -1.0000 5912092 1589147964.40 151.2734 60.0123 32.0000 1.5851 1.5862 343.7533 344.0522 0.0546 -1.0000 -1.0000 5912152 1589147964.50 151.2734 60.0123 32.0000 1.5844 1.5855 343.9013 344.2003 0.0545 -1.0000 -1.0000 5912222 1589147964.60 151.4138 60.0146 32.0000 1.5838 1.5849 344.0849 344.3836 0.0546 -1.0000 -1.0000 5912282 1589147964.70 151.4860 60.0147 32.0000 1.5832 1.5844 344.1020 344.4014 0.0545 -1.0000 -1.0000 5912352 1589147964.80 151.5346 60.0147 32.0000 1.5862 1.5873 343.9508 344.2502 0.0547 -1.0000 -1.0000 5912422 1589147964.90 151.5346 60.0147 32.0000 1.5878 1.5889 344.1578 344.4578 0.0546 -1.0000 -1.0000 5912482 1589147965.00 151.5346 60.0147 32.0000 1.5842 1.5853 344.3717 344.6712 0.0546 -1.0000 -1.0000 5912552 1589147965.10 151.5346 60.0147 32.0000 1.5868 1.5879 344.3328 344.6332 0.0547 -1.0000 -1.0000 5912622 1589147965.20 151.5346 60.0147 32.0000 1.6325 1.6337 353.6380 353.9466 0.0548 -1.0000 -1.0000 5912681 1589147965.30 151.5346 60.0147 32.0000 1.7636 1.7648 378.2897 378.6224 0.0553 -1.0000 -1.0000 5912751 1589147965.40 151.5346 60.0147 32.0000 1.8448 1.8461 395.0502 395.3992 0.0554 -1.0000 -1.0000 5912821 1589147965.50 151.5346 60.0147 32.0000 1.8712 1.8726 398.7523 399.1049 0.0555 -1.0000 -1.0000 5912881 1589147965.60 151.5346 60.0147 32.0000 1.8769 1.8783 399.7727 400.1268 0.0556 -1.0000 -1.0000 5912941 1589147965.70 151.5346 60.0147 32.0000 1.8763 1.8776 400.6501 401.0061 0.0557 -1.0000 -1.0000 5913331 1589147965.80 151.6705 60.0147 32.0000 1.8773 1.8787 400.7588 401.1143 0.0556 -1.0000 -1.0000 5913391 1589147965.90 151.6705 60.0147 32.0000 1.8812 1.8825 400.5482 400.9026 0.0555 -1.0000 -1.0000 5913471 1589147966.00 151.6705 60.0147 32.0000 1.8816 1.8830 400.7986 401.1529 0.0554 -1.0000 -1.0000 5913531 1589147966.10 151.6705 60.0147 32.0000 1.8797 1.8811 401.3574 401.7119 0.0554 -1.0000 -1.0000 5913591 1589147966.20 151.6705 60.0147 32.0000 1.8835 1.8848 401.9398 402.2941 0.0553 -1.0000 -1.0000 5913671 1589147966.30 151.6705 60.0147 32.0000 1.8913 1.8927 403.3019 403.6574 0.0553 -1.0000 -1.0000 5913731 1589147966.40 151.3770 60.0147 32.0000 1.9070 1.9084 406.8895 407.2494 0.0555 -1.0000 -1.0000 5913791 1589147966.50 151.3770 60.0147 32.0000 1.9300 1.9314 410.8144 411.1789 0.0557 -1.0000 -1.0000 5913861 1589147966.60 151.3770 60.0147 32.0000 1.9441 1.9456 412.7934 413.1603 0.0557 -1.0000 -1.0000 5913951 1589147966.70 151.3770 60.0147 32.0000 1.9485 1.9499 413.6796 414.0470 0.0558 -1.0000 -1.0000 5914011 1589147966.80 151.3770 60.0147 32.0000 1.9494 1.9508 414.5205 414.8884 0.0557 -1.0000 -1.0000 5914311 1589147966.90 151.3770 60.0147 32.0000 1.9490 1.9505 414.8512 415.2213 0.0559 -1.0000 -1.0000 5914371 1589147967.00 151.3770 60.0147 32.0000 1.9512 1.9526 414.5427 414.9110 0.0557 -1.0000 -1.0000 5914441 1589147967.10 151.3770 60.0147 32.0000 1.9540 1.9554 415.2064 415.5754 0.0558 -1.0000 -1.0000 5914510 1589147967.20 151.7141 60.0147 32.0000 1.9565 1.9579 416.4769 416.8485 0.0560 -1.0000 -1.0000 5914570 1589147967.30 151.7141 60.0147 32.0000 1.9605 1.9620 416.5778 416.9488 0.0558 -1.0000 -1.0000 5914641 1589147967.40 151.7141 60.0147 32.0000 1.9630 1.9645 416.6729 417.0429 0.0557 -1.0000 -1.0000 5914710 1589147967.50 151.5664 60.0147 32.0000 1.9611 1.9625 417.3126 417.6845 0.0559 -1.0000 -1.0000 5914770 1589147967.60 151.5664 60.0147 32.0000 1.9634 1.9648 417.7585 418.1293 0.0556 -1.0000 -1.0000 5914860 1589147967.70 151.5664 60.0147 32.0000 1.9646 1.9660 416.8876 417.2580 0.0557 -1.0000 -1.0000 5914930 1589147967.80 151.5664 60.0147 32.0000 1.9649 1.9664 417.1398 417.5099 0.0557 -1.0000 -1.0000 5915300 1589147967.90 151.5664 60.0147 32.0000 1.9624 1.9639 417.4612 417.8315 0.0557 -1.0000 -1.0000 5915370 1589147968.00 151.5664 60.0147 32.0000 1.9633 1.9647 417.4732 417.8445 0.0558 -1.0000 -1.0000 5915450 1589147968.10 151.5825 60.0147 32.0000 1.9657 1.9671 417.1247 417.4957 0.0558 -1.0000 -1.0000 5915510 1589147968.20 151.5825 60.0147 32.0000 1.9640 1.9654 417.6851 418.0576 0.0560 -1.0000 -1.0000 5915580 1589147968.30 151.5825 60.0147 32.0000 1.9650 1.9665 417.7070 418.0781 0.0558 -1.0000 -1.0000 5915820 1589147968.40 151.5825 60.0147 32.0000 1.9656 1.9670 417.3014 417.6728 0.0559 -1.0000 -1.0000 5915880 1589147968.50 151.5825 60.0147 32.0000 1.9638 1.9653 417.5576 417.9292 0.0557 -1.0000 -1.0000 5915960 1589147968.60 151.5454 60.0147 32.0000 1.9648 1.9662 417.7079 418.0782 0.0557 -1.0000 -1.0000 5916020 1589147968.70 151.3972 60.0147 32.0000 1.9628 1.9643 417.7196 418.0901 0.0556 -1.0000 -1.0000 5916080 1589147968.80 151.3972 60.0147 32.0000 1.9636 1.9650 417.3982 417.7698 0.0558 -1.0000 -1.0000 5916150 1589147968.90 151.3972 60.0147 32.0000 1.9653 1.9667 417.1566 417.5277 0.0558 -1.0000 -1.0000 5916350 1589147969.00 151.3972 60.0147 32.0000 1.9638 1.9653 417.3921 417.7641 0.0559 -1.0000 -1.0000 5916409 1589147969.10 151.3972 60.0147 32.0000 1.9624 1.9639 417.5469 417.9181 0.0558 -1.0000 -1.0000 5916479 1589147969.20 151.3972 60.0147 32.0000 1.9655 1.9669 417.2552 417.6264 0.0558 -1.0000 -1.0000 5916549 1589147969.30 151.3972 60.0147 32.0000 1.9660 1.9675 417.1397 417.5106 0.0558 -1.0000 -1.0000 5916609 1589147969.40 151.4102 60.0147 32.0000 1.9658 1.9673 417.6496 418.0219 0.0559 -1.0000 -1.0000 5916859 1589147969.50 151.4728 60.0147 32.0000 1.9637 1.9652 417.7902 418.1621 0.0559 -1.0000 -1.0000 5916929 1589147969.60 151.4728 60.0147 32.0000 1.9654 1.9668 417.1578 417.5293 0.0558 -1.0000 -1.0000 5916989 1589147969.70 151.4728 60.0147 32.0000 1.9645 1.9660 417.2776 417.6484 0.0558 -1.0000 -1.0000 5917059 1589147969.80 151.4794 60.0149 32.0000 1.9641 1.9656 417.7487 418.1207 0.0559 -1.0000 -1.0000 5917119 1589147969.90 151.5425 60.0169 32.0000 1.9644 1.9658 417.6693 418.0407 0.0558 -1.0000 -1.0000 5917539 1589147970.00 151.5425 60.0169 32.0000 1.9655 1.9669 417.3353 417.7060 0.0558 -1.0000 -1.0000 5917599 1589147970.10 151.5425 60.0169 32.0000 1.9639 1.9654 416.9750 417.3455 0.0558 -1.0000 -1.0000 5917669 1589147970.20 151.5425 60.0169 32.0000 1.9637 1.9652 417.3342 417.7056 0.0558 -1.0000 -1.0000 5917739 1589147970.30 151.5709 60.0169 32.0000 1.9638 1.9653 417.6494 418.0210 0.0558 -1.0000 -1.0000 5917799 1589147970.40 151.5869 60.0169 32.0000 1.9642 1.9657 417.3461 417.7185 0.0560 -1.0000 -1.0000 5918378 1589147970.50 151.5869 60.0169 32.0000 1.9637 1.9651 417.2846 417.6563 0.0559 -1.0000 -1.0000 5918458 1589147970.60 151.5869 60.0169 32.0000 1.9644 1.9658 417.5897 417.9607 0.0557 -1.0000 -1.0000 5918538 1589147970.70 151.5869 60.0169 32.0000 1.9631 1.9645 417.9433 418.3141 0.0557 -1.0000 -1.0000 5918598 1589147970.80 151.5869 60.0169 32.0000 1.9646 1.9660 417.7651 418.1362 0.0558 -1.0000 -1.0000 5918678 1589147970.90 151.6155 60.0169 32.0000 1.9662 1.9676 417.2468 417.6183 0.0558 -1.0000 -1.0000 5918738 1589147971.00 151.6155 60.0169 32.0000 1.9655 1.9670 417.8315 418.2033 0.0557 -1.0000 -1.0000 5918808 1589147971.10 151.6155 60.0169 32.0000 1.9632 1.9647 417.9129 418.2837 0.0558 -1.0000 -1.0000 5918878 1589147971.20 151.6155 60.0169 32.0000 1.9642 1.9657 417.8240 418.1964 0.0559 -1.0000 -1.0000 5918948 1589147971.30 151.6155 60.0169 32.0000 1.9652 1.9666 417.7037 418.0750 0.0558 -1.0000 -1.0000 5919018 1589147971.40 151.6155 60.0169 32.0000 1.9623 1.9638 417.8823 418.2543 0.0559 -1.0000 -1.0000 5919088 1589147971.50 151.4315 60.0169 32.0000 1.9635 1.9649 417.8023 418.1735 0.0557 -1.0000 -1.0000 5919148 1589147971.60 151.4315 60.0169 32.0000 1.9663 1.9677 417.6126 417.9855 0.0560 -1.0000 -1.0000 5919218 1589147971.70 151.4315 60.0169 32.0000 1.9648 1.9663 417.5087 417.8807 0.0558 -1.0000 -1.0000 5919288 1589147971.80 151.4315 60.0169 32.0000 1.9637 1.9651 417.9263 418.2978 0.0558 -1.0000 -1.0000 5919348 1589147971.90 151.4315 60.0169 32.0000 1.9642 1.9656 417.8734 418.2457 0.0559 -1.0000 -1.0000 5919418 1589147972.00 151.4292 60.0169 32.0000 1.9646 1.9661 417.5842 417.9562 0.0559 -1.0000 -1.0000 5919478 1589147972.10 151.4292 60.0169 32.0000 1.9649 1.9663 417.4766 417.8478 0.0558 -1.0000 -1.0000 5919548 1589147972.20 151.4292 60.0169 32.0000 1.9633 1.9648 417.8436 418.2147 0.0557 -1.0000 -1.0000 5919618 1589147972.30 151.4292 60.0169 32.0000 1.9645 1.9659 417.9027 418.2744 0.0558 -1.0000 -1.0000 5919678 1589147972.40 151.4292 60.0169 32.0000 1.9663 1.9677 417.8146 418.1865 0.0558 -1.0000 -1.0000 5919748 1589147972.50 151.4292 60.0169 32.0000 1.9650 1.9664 417.9003 418.2713 0.0557 -1.0000 -1.0000 5919838 1589147972.60 151.4292 60.0169 32.0000 1.9637 1.9651 418.0708 418.4420 0.0557 -1.0000 -1.0000 5919898 1589147972.70 151.4292 60.0169 32.0000 1.9647 1.9661 417.5648 417.9356 0.0557 -1.0000 -1.0000 5919958 1589147972.80 151.4292 60.0169 32.0000 1.9646 1.9660 417.5105 417.8818 0.0559 -1.0000 -1.0000 5920038 1589147972.90 151.4292 60.0169 32.0000 1.9629 1.9644 418.0589 418.4297 0.0556 -1.0000 -1.0000 5920097 1589147973.00 151.4292 60.0169 32.0000 1.9632 1.9646 417.8762 418.2462 0.0556 -1.0000 -1.0000 5920627 1589147973.10 151.4292 60.0169 32.0000 1.9632 1.9647 417.4048 417.7762 0.0559 -1.0000 -1.0000 5920697 1589147973.20 151.5031 60.0169 32.0000 1.9633 1.9647 417.6706 418.0417 0.0557 -1.0000 -1.0000 5920767 1589147973.30 151.5048 60.0169 32.0000 1.9635 1.9649 417.7504 418.1220 0.0559 -1.0000 -1.0000 5920837 1589147973.40 151.5048 60.0169 32.0000 1.9635 1.9650 417.9871 418.3595 0.0559 -1.0000 -1.0000 5920917 1589147973.50 151.5048 60.0169 32.0000 1.9642 1.9656 417.8172 418.1894 0.0558 -1.0000 -1.0000 5920977 1589147973.60 151.5048 60.0169 32.0000 1.9673 1.9687 417.3801 417.7512 0.0558 -1.0000 -1.0000 5921037 1589147973.70 151.5179 60.0169 32.0000 1.9664 1.9678 417.6861 418.0556 0.0555 -1.0000 -1.0000 5921117 1589147973.80 151.5650 60.0169 32.0000 1.9635 1.9649 417.9792 418.3501 0.0556 -1.0000 -1.0000 5921177 1589147973.90 151.5650 60.0169 32.0000 1.9653 1.9667 417.9510 418.3228 0.0559 -1.0000 -1.0000 5921247 1589147974.00 151.5650 60.0169 32.0000 1.9663 1.9678 417.5536 417.9254 0.0558 -1.0000 -1.0000 5921347 1589147974.10 151.5650 60.0169 32.0000 1.9659 1.9673 417.4268 417.7972 0.0557 -1.0000 -1.0000 5921407 1589147974.20 151.5650 60.0169 32.0000 1.9643 1.9658 417.6445 418.0158 0.0558 -1.0000 -1.0000 5921477 1589147974.30 151.3070 60.0169 32.0000 1.9650 1.9664 418.0137 418.3857 0.0558 -1.0000 -1.0000 5921547 1589147974.40 151.3070 60.0169 32.0000 1.9642 1.9657 417.5138 417.8846 0.0558 -1.0000 -1.0000 5921607 1589147974.50 151.3070 60.0169 32.0000 1.9651 1.9666 417.0766 417.4486 0.0559 -1.0000 -1.0000 5921947 1589147974.60 151.3070 60.0169 32.0000 1.9650 1.9664 417.6167 417.9878 0.0558 -1.0000 -1.0000 5922006 1589147974.70 151.3070 60.0169 32.0000 1.9638 1.9652 417.8105 418.1816 0.0557 -1.0000 -1.0000 5922076 1589147974.80 151.3070 60.0169 32.0000 1.9651 1.9666 417.5461 417.9170 0.0558 -1.0000 -1.0000 5922147 1589147974.90 151.3159 60.0122 32.0000 1.9660 1.9674 417.4732 417.8449 0.0558 -1.0000 -1.0000 5922206 1589147975.00 151.3159 60.0122 32.0000 1.9631 1.9645 417.8685 418.2398 0.0557 -1.0000 -1.0000 5922836 1589147975.10 151.3159 60.0122 32.0000 1.9647 1.9661 417.4678 417.8393 0.0558 -1.0000 -1.0000 5922906 1589147975.20 151.3159 60.0122 32.0000 1.9662 1.9676 417.3678 417.7384 0.0557 -1.0000 -1.0000 5922966 1589147975.30 151.3159 60.0122 32.0000 1.9645 1.9659 417.6106 417.9819 0.0558 -1.0000 -1.0000 5923036 1589147975.40 151.3227 60.0122 32.0000 1.9650 1.9664 417.8072 418.1792 0.0558 -1.0000 -1.0000 5923106 1589147975.50 151.3337 60.0122 32.0000 1.9649 1.9663 417.5315 417.9024 0.0558 -1.0000 -1.0000 5923386 1589147975.60 151.3337 60.0122 32.0000 1.9664 1.9678 417.4090 417.7819 0.0561 -1.0000 -1.0000 5923456 1589147975.70 151.3337 60.0122 32.0000 1.9640 1.9655 417.5235 417.8941 0.0557 -1.0000 -1.0000 5923526 1589147975.80 151.3337 60.0122 32.0000 1.9635 1.9649 417.9045 418.2762 0.0558 -1.0000 -1.0000 5923596 1589147975.90 151.3337 60.0122 32.0000 1.9662 1.9677 417.5705 417.9418 0.0558 -1.0000 -1.0000 5923666 1589147976.00 151.6136 60.0122 32.0000 1.9656 1.9670 417.2731 417.6433 0.0557 -1.0000 -1.0000 5923725 1589147976.10 151.6136 60.0122 32.0000 1.9625 1.9640 417.8495 418.2203 0.0557 -1.0000 -1.0000 5923856 1589147976.20 151.6136 60.0122 32.0000 1.9643 1.9657 417.9550 418.3259 0.0557 -1.0000 -1.0000 5923925 1589147976.30 151.6136 60.0122 32.0000 1.9673 1.9688 417.4773 417.8499 0.0560 -1.0000 -1.0000 5923995 1589147976.40 151.6136 60.0122 32.0000 1.9659 1.9673 417.4893 417.8621 0.0560 -1.0000 -1.0000 5924095 1589147976.50 151.5497 60.0122 32.0000 1.9634 1.9648 417.9534 418.3245 0.0557 -1.0000 -1.0000 5924165 1589147976.60 151.4361 60.0122 32.0000 1.9644 1.9659 417.7194 418.0908 0.0558 -1.0000 -1.0000 5924345 1589147976.70 151.4361 60.0122 32.0000 1.9649 1.9664 417.2976 417.6686 0.0558 -1.0000 -1.0000 5924405 1589147976.80 151.4361 60.0122 32.0000 1.9648 1.9662 417.4857 417.8572 0.0558 -1.0000 -1.0000 5924475 1589147976.90 151.4361 60.0122 32.0000 1.9661 1.9675 417.9915 418.3634 0.0559 -1.0000 -1.0000 5924535 1589147977.00 151.4361 60.0122 32.0000 1.9641 1.9656 417.7081 418.0794 0.0558 -1.0000 -1.0000 5924605 1589147977.10 151.4361 60.0122 32.0000 1.9650 1.9664 417.2947 417.6651 0.0556 -1.0000 -1.0000 5924675 1589147977.20 151.4361 60.0122 32.0000 1.9629 1.9643 417.8053 418.1762 0.0558 -1.0000 -1.0000 5924735 1589147977.30 151.4361 60.0122 32.0000 1.9635 1.9649 418.0285 418.3994 0.0557 -1.0000 -1.0000 5924795 1589147977.40 151.4361 60.0122 32.0000 1.9664 1.9678 417.7786 418.1505 0.0558 -1.0000 -1.0000 5924875 1589147977.50 151.4361 60.0122 32.0000 1.9660 1.9674 417.4273 417.7975 0.0556 -1.0000 -1.0000 5924945 1589147977.60 151.4105 60.0122 32.0000 1.9648 1.9663 417.7220 418.0926 0.0557 -1.0000 -1.0000 5925075 1589147977.70 151.3323 60.0122 32.0000 1.9640 1.9654 417.9201 418.2914 0.0557 -1.0000 -1.0000 5925145 1589147977.80 151.3323 60.0122 32.0000 1.9647 1.9662 418.0401 418.4122 0.0558 -1.0000 -1.0000 5925205 1589147977.90 151.3323 60.0122 32.0000 1.9637 1.9652 417.6423 418.0131 0.0557 -1.0000 -1.0000 5925275 1589147978.00 151.3323 60.0122 32.0000 1.9632 1.9646 417.8005 418.1722 0.0560 -1.0000 -1.0000 5925345 1589147978.10 151.3323 60.0122 32.0000 1.9638 1.9652 418.1220 418.4944 0.0558 -1.0000 -1.0000 5925655 1589147978.20 151.4223 60.0122 32.0000 1.9651 1.9666 417.7583 418.1292 0.0557 -1.0000 -1.0000 5925734 1589147978.30 151.4323 60.0122 32.0000 1.9650 1.9665 417.3547 417.7253 0.0557 -1.0000 -1.0000 5925794 1589147978.40 151.4323 60.0122 32.0000 1.9655 1.9669 417.6459 418.0174 0.0558 -1.0000 -1.0000 5925855 1589147978.50 151.4323 60.0122 32.0000 1.9620 1.9635 418.0813 418.4531 0.0558 -1.0000 -1.0000 5925934 1589147978.60 151.4323 60.0122 32.0000 1.9649 1.9663 417.9205 418.2924 0.0558 -1.0000 -1.0000 5926084 1589147978.70 151.4323 60.0122 32.0000 1.9658 1.9672 417.4212 417.7910 0.0557 -1.0000 -1.0000 5926154 1589147978.80 151.4975 60.0122 32.0000 1.9630 1.9645 417.7461 418.1180 0.0559 -1.0000 -1.0000 5926224 1589147978.90 151.4975 60.0122 32.0000 1.9638 1.9652 417.8600 418.2318 0.0558 -1.0000 -1.0000 5926284 1589147979.00 151.4975 60.0122 32.0000 1.9639 1.9653 417.6896 418.0609 0.0557 -1.0000 -1.0000 5926344 1589147979.10 151.4975 60.0122 32.0000 1.9664 1.9678 417.3352 417.7061 0.0558 -1.0000 -1.0000 5926644 1589147979.20 151.4975 60.0122 32.0000 1.9652 1.9667 417.6661 418.0374 0.0558 -1.0000 -1.0000 5926704 1589147979.30 151.5081 60.0122 32.0000 1.9639 1.9653 417.9607 418.3324 0.0558 -1.0000 -1.0000 5926764 1589147979.40 151.5474 60.0122 32.0000 1.9643 1.9657 417.7984 418.1698 0.0557 -1.0000 -1.0000 5926834 1589147979.50 151.5474 60.0122 32.0000 1.9663 1.9678 417.2720 417.6424 0.0557 -1.0000 -1.0000 5926894 1589147979.60 151.5474 60.0122 32.0000 1.9653 1.9667 417.1046 417.4758 0.0559 -1.0000 -1.0000 5927184 1589147979.70 151.5474 60.0122 32.0000 1.9630 1.9645 417.6707 418.0409 0.0557 -1.0000 -1.0000 5927264 1589147979.80 151.5474 60.0122 32.0000 1.9639 1.9653 417.8753 418.2468 0.0558 -1.0000 -1.0000 5927324 1589147979.90 151.5474 60.0122 32.0000 1.9650 1.9665 417.5034 417.8749 0.0559 -1.0000 -1.0000 5927394 1589147980.00 151.1777 60.0133 32.0000 1.9655 1.9669 417.3032 417.6752 0.0559 -1.0000 -1.0000 5927463 1589147980.10 151.1777 60.0133 32.0000 1.9636 1.9650 417.6272 417.9991 0.0559 -1.0000 -1.0000 5927593 1589147980.20 151.1777 60.0133 32.0000 1.9641 1.9656 417.4774 417.8487 0.0558 -1.0000 -1.0000 5927664 1589147980.30 151.1777 60.0133 32.0000 1.9643 1.9658 417.2503 417.6215 0.0558 -1.0000 -1.0000 5927723 1589147980.40 151.1777 60.0133 32.0000 1.9642 1.9656 417.6468 418.0178 0.0557 -1.0000 -1.0000 5927793 1589147980.50 151.1874 60.0133 32.0000 1.9640 1.9654 417.9651 418.3356 0.0556 -1.0000 -1.0000 5927863 1589147980.60 151.2284 60.0133 32.0000 1.9664 1.9678 417.3932 417.7637 0.0557 -1.0000 -1.0000 5928133 1589147980.70 151.2284 60.0133 32.0000 1.9649 1.9663 417.4893 417.8601 0.0558 -1.0000 -1.0000 5928193 1589147980.80 151.2284 60.0133 32.0000 1.9633 1.9648 418.0992 418.4705 0.0557 -1.0000 -1.0000 5928263 1589147980.90 151.2284 60.0133 32.0000 1.9648 1.9663 417.5758 417.9470 0.0558 -1.0000 -1.0000 5928333 1589147981.00 151.2284 60.0133 32.0000 1.9649 1.9663 417.4266 417.7984 0.0559 -1.0000 -1.0000 5928393 1589147981.10 151.3091 60.0133 32.0000 1.9636 1.9651 417.8399 418.2114 0.0559 -1.0000 -1.0000 5928643 1589147981.20 151.3091 60.0133 32.0000 1.9632 1.9646 417.6078 417.9797 0.0558 -1.0000 -1.0000 5928703 1589147981.30 151.3091 60.0133 32.0000 1.9649 1.9663 417.4166 417.7877 0.0558 -1.0000 -1.0000 5928763 1589147981.40 151.3091 60.0133 32.0000 1.9628 1.9643 417.7522 418.1241 0.0558 -1.0000 -1.0000 5928833 1589147981.50 151.3091 60.0133 32.0000 1.9625 1.9639 417.8112 418.1827 0.0558 -1.0000 -1.0000 5928903 1589147981.60 151.3091 60.0133 32.0000 1.9652 1.9666 417.6382 418.0100 0.0559 -1.0000 -1.0000 5928963 1589147981.70 151.5673 60.0133 32.0000 1.9663 1.9677 417.2776 417.6477 0.0557 -1.0000 -1.0000 5929083 1589147981.80 151.6458 60.0133 32.0000 1.9644 1.9659 417.5627 417.9343 0.0558 -1.0000 -1.0000 5929143 1589147981.90 151.6458 60.0133 32.0000 1.9633 1.9648 417.9090 418.2808 0.0559 -1.0000 -1.0000 5929223 1589147982.00 151.6458 60.0133 32.0000 1.9632 1.9647 417.7898 418.1623 0.0559 -1.0000 -1.0000 5929293 1589147982.10 151.6458 60.0133 32.0000 1.9663 1.9677 417.3557 417.7260 0.0556 -1.0000 -1.0000 5929353 1589147982.20 151.6458 60.0133 32.0000 1.9643 1.9658 417.6022 417.9744 0.0558 -1.0000 -1.0000 5929892 1589147982.30 151.6458 60.0133 32.0000 1.9616 1.9630 417.6865 418.0570 0.0558 -1.0000 -1.0000 5929952 1589147982.40 151.6458 60.0133 32.0000 1.9662 1.9677 417.3107 417.6823 0.0559 -1.0000 -1.0000 5930012 1589147982.50 151.6458 60.0133 32.0000 1.9649 1.9664 417.4427 417.8146 0.0559 -1.0000 -1.0000 5930092 1589147982.60 151.6458 60.0133 32.0000 1.9642 1.9656 417.7829 418.1544 0.0558 -1.0000 -1.0000 5930152 1589147982.70 151.3979 60.0133 32.0000 1.9648 1.9663 417.6224 417.9934 0.0557 -1.0000 -1.0000 5930222 1589147982.80 151.3979 60.0133 32.0000 1.9654 1.9669 417.4658 417.8368 0.0558 -1.0000 -1.0000 5930302 1589147982.90 151.3979 60.0133 32.0000 1.9632 1.9646 417.7262 418.0971 0.0557 -1.0000 -1.0000 5930372 1589147983.00 151.3979 60.0133 32.0000 1.9644 1.9659 417.7816 418.1529 0.0558 -1.0000 -1.0000 5930432 1589147983.10 151.3979 60.0133 32.0000 1.9653 1.9667 417.3135 417.6846 0.0558 -1.0000 -1.0000 5930512 1589147983.20 151.3979 60.0133 32.0000 1.9637 1.9651 417.7224 418.0935 0.0558 -1.0000 -1.0000 5930572 1589147983.30 151.3992 60.0133 32.0000 1.9634 1.9649 417.9562 418.3282 0.0559 -1.0000 -1.0000 5930632 1589147983.40 151.4042 60.0133 32.0000 1.9659 1.9673 417.5409 417.9136 0.0560 -1.0000 -1.0000 5930722 1589147983.50 151.4042 60.0133 32.0000 1.9643 1.9657 418.0309 418.4026 0.0558 -1.0000 -1.0000 5930792 1589147983.60 151.4042 60.0133 32.0000 1.9643 1.9657 417.9002 418.2722 0.0559 -1.0000 -1.0000 5930852 1589147983.70 151.3103 60.0133 32.0000 1.9649 1.9663 417.5244 417.8957 0.0558 -1.0000 -1.0000 5931092 1589147983.80 151.3103 60.0133 32.0000 1.9639 1.9653 417.7370 418.1083 0.0558 -1.0000 -1.0000 5931152 1589147983.90 151.6285 60.0133 32.0000 1.9627 1.9641 417.7568 418.1283 0.0558 -1.0000 -1.0000 5931232 1589147984.00 151.6285 60.0133 32.0000 1.9658 1.9673 417.5450 417.9168 0.0558 -1.0000 -1.0000 5931302 1589147984.10 151.6285 60.0133 32.0000 1.9659 1.9673 417.3101 417.6806 0.0558 -1.0000 -1.0000 5931372 1589147984.20 151.6285 60.0133 32.0000 1.9641 1.9656 417.8142 418.1864 0.0559 -1.0000 -1.0000 5931611 1589147984.30 151.6285 60.0133 32.0000 1.9652 1.9666 417.8804 418.2514 0.0557 -1.0000 -1.0000 5931671 1589147984.40 151.6150 60.0133 32.0000 1.9664 1.9679 417.6629 418.0341 0.0558 -1.0000 -1.0000 5931741 1589147984.50 151.5926 60.0133 32.0000 1.9666 1.9680 417.5426 417.9148 0.0559 -1.0000 -1.0000 5931831 1589147984.60 151.5926 60.0133 32.0000 1.9643 1.9657 417.7833 418.1548 0.0558 -1.0000 -1.0000 5931891 1589147984.70 151.5926 60.0133 32.0000 1.9649 1.9663 417.8847 418.2565 0.0558 -1.0000 -1.0000 5932071 1589147984.80 151.5926 60.0133 32.0000 1.9662 1.9677 417.3884 417.7595 0.0558 -1.0000 -1.0000 5932141 1589147984.90 151.5926 60.0133 32.0000 1.9642 1.9657 417.4276 417.7984 0.0557 -1.0000 -1.0000 5932201 1589147985.00 151.5760 60.0140 32.0000 1.9620 1.9635 417.9464 418.3182 0.0558 -1.0000 -1.0000 5932271 1589147985.10 151.5556 60.0148 32.0000 1.9637 1.9652 417.7816 418.1532 0.0558 -1.0000 -1.0000 5932341 1589147985.20 151.5556 60.0148 32.0000 1.9641 1.9656 417.5146 417.8854 0.0557 -1.0000 -1.0000 5932401 1589147985.30 151.5556 60.0148 32.0000 1.9642 1.9656 417.3880 417.7585 0.0557 -1.0000 -1.0000 5932821 1589147985.40 151.5556 60.0148 32.0000 1.9636 1.9651 417.9103 418.2812 0.0557 -1.0000 -1.0000 5932891 1589147985.50 151.5556 60.0148 32.0000 1.9620 1.9634 417.6300 418.0016 0.0559 -1.0000 -1.0000 5932961 1589147985.60 151.5556 60.0148 32.0000 1.9650 1.9664 417.3271 417.6994 0.0560 -1.0000 -1.0000 5933021 1589147985.70 151.5556 60.0148 32.0000 1.9650 1.9665 417.7473 418.1202 0.0560 -1.0000 -1.0000 5933151 1589147985.80 151.5556 60.0148 32.0000 1.9642 1.9656 418.0045 418.3758 0.0558 -1.0000 -1.0000 5933330 1589147985.90 151.5556 60.0148 32.0000 1.9639 1.9653 417.6119 417.9845 0.0560 -1.0000 -1.0000 5933400 1589147986.00 151.5556 60.0148 32.0000 1.9644 1.9659 417.3381 417.7083 0.0556 -1.0000 -1.0000 5933460 1589147986.10 151.3564 60.0148 32.0000 1.9645 1.9660 417.8009 418.1724 0.0558 -1.0000 -1.0000 5933570 1589147986.20 151.3147 60.0148 32.0000 1.9637 1.9651 417.8233 418.1951 0.0558 -1.0000 -1.0000 5933650 1589147986.30 151.3147 60.0148 32.0000 1.9652 1.9666 417.2985 417.6694 0.0557 -1.0000 -1.0000 5933830 1589147986.40 151.3147 60.0148 32.0000 1.9643 1.9657 417.6105 417.9799 0.0556 -1.0000 -1.0000 5933890 1589147986.50 151.3147 60.0148 32.0000 1.9635 1.9649 418.0048 418.3773 0.0559 -1.0000 -1.0000 5933960 1589147986.60 151.6322 60.0148 32.0000 1.9650 1.9664 417.4901 417.8610 0.0557 -1.0000 -1.0000 5934020 1589147986.70 151.5142 60.0148 32.0000 1.9648 1.9663 417.3472 417.7189 0.0558 -1.0000 -1.0000 5934090 1589147986.80 151.5142 60.0148 32.0000 1.9651 1.9665 417.7151 418.0857 0.0558 -1.0000 -1.0000 5934330 1589147986.90 151.5142 60.0148 32.0000 1.9657 1.9671 417.7937 418.1660 0.0559 -1.0000 -1.0000 5934390 1589147987.00 151.5142 60.0148 32.0000 1.9658 1.9672 417.2402 417.6111 0.0558 -1.0000 -1.0000 5934460 1589147987.10 151.5142 60.0148 32.0000 1.9649 1.9664 417.5043 417.8759 0.0558 -1.0000 -1.0000 5934530 1589147987.20 151.6091 60.0148 32.0000 1.9629 1.9644 417.9661 418.3374 0.0558 -1.0000 -1.0000 5934590 1589147987.30 151.6091 60.0148 32.0000 1.9653 1.9667 417.7777 418.1501 0.0559 -1.0000 -1.0000 5934820 1589147987.40 151.6091 60.0148 32.0000 1.9647 1.9662 417.5206 417.8922 0.0559 -1.0000 -1.0000 5934890 1589147987.50 151.6091 60.0148 32.0000 1.9644 1.9659 417.5571 417.9279 0.0557 -1.0000 -1.0000 5934950 1589147987.60 151.6091 60.0148 32.0000 1.9625 1.9640 417.9915 418.3636 0.0558 -1.0000 -1.0000 5935019 1589147987.70 151.6091 60.0148 32.0000 1.9636 1.9650 417.7229 418.0950 0.0560 -1.0000 -1.0000 5935089 1589147987.80 151.5237 60.0148 32.0000 1.9648 1.9662 417.3115 417.6821 0.0557 -1.0000 -1.0000 5935569 1589147987.90 151.5237 60.0148 32.0000 1.9649 1.9664 417.5563 417.9278 0.0558 -1.0000 -1.0000 5935649 1589147988.00 151.5237 60.0148 32.0000 1.9629 1.9644 417.8415 418.2124 0.0557 -1.0000 -1.0000 5935709 1589147988.10 151.5237 60.0148 32.0000 1.9660 1.9675 417.3878 417.7593 0.0559 -1.0000 -1.0000 5935769 1589147988.20 151.5237 60.0148 32.0000 1.9654 1.9668 417.4774 417.8488 0.0558 -1.0000 -1.0000 5935849 1589147988.30 151.5237 60.0148 32.0000 1.9631 1.9645 417.8454 418.2175 0.0559 -1.0000 -1.0000 5936079 1589147988.40 151.4968 60.0148 32.0000 1.9640 1.9655 417.8288 418.2008 0.0558 -1.0000 -1.0000 5936149 1589147988.50 151.4968 60.0148 32.0000 1.9675 1.9689 417.6539 418.0258 0.0559 -1.0000 -1.0000 5936219 1589147988.60 151.4968 60.0148 32.0000 1.9644 1.9658 417.2867 417.6571 0.0556 -1.0000 -1.0000 5936329 1589147988.70 151.4968 60.0148 32.0000 1.9631 1.9645 417.7650 418.1371 0.0559 -1.0000 -1.0000 5936399 1589147988.80 151.4968 60.0148 32.0000 1.9630 1.9644 418.0872 418.4594 0.0558 -1.0000 -1.0000 5936469 1589147988.90 151.4154 60.0148 32.0000 1.9630 1.9645 417.7399 418.1120 0.0559 -1.0000 -1.0000 5936529 1589147989.00 151.4154 60.0148 32.0000 1.9654 1.9669 417.4647 417.8354 0.0557 -1.0000 -1.0000 5936599 1589147989.10 151.4154 60.0148 32.0000 1.9624 1.9638 417.8989 418.2704 0.0557 -1.0000 -1.0000 5936669 1589147989.20 151.4154 60.0148 32.0000 1.9644 1.9658 417.5923 417.9635 0.0558 -1.0000 -1.0000 5936729 1589147989.30 151.4154 60.0148 32.0000 1.9653 1.9667 417.3993 417.7705 0.0558 -1.0000 -1.0000 5936858 1589147989.40 151.6320 60.0148 32.0000 1.9622 1.9636 417.6219 417.9936 0.0558 -1.0000 -1.0000 5936929 1589147989.50 151.6320 60.0148 32.0000 1.9644 1.9659 417.9599 418.3313 0.0557 -1.0000 -1.0000 5936998 1589147989.60 151.6320 60.0148 32.0000 1.9649 1.9664 417.8372 418.2096 0.0559 -1.0000 -1.0000 5937058 1589147989.70 151.6320 60.0148 32.0000 1.9653 1.9668 417.5148 417.8858 0.0558 -1.0000 -1.0000 5937129 1589147989.80 151.6320 60.0148 32.0000 1.9646 1.9661 417.8201 418.1908 0.0557 -1.0000 -1.0000 5937328 1589147989.90 151.6320 60.0148 32.0000 1.9643 1.9657 417.9655 418.3370 0.0558 -1.0000 -1.0000 5937408 1589147990.00 151.6813 60.0109 32.0000 1.9660 1.9675 417.7589 418.1297 0.0557 -1.0000 -1.0000 5937478 1589147990.10 151.6813 60.0109 32.0000 1.9665 1.9680 417.3252 417.6956 0.0557 -1.0000 -1.0000 5937538 1589147990.20 151.6813 60.0109 32.0000 1.9640 1.9655 418.0075 418.3794 0.0559 -1.0000 -1.0000 5937608 1589147990.30 151.6813 60.0109 32.0000 1.9628 1.9642 417.9208 418.2929 0.0558 -1.0000 -1.0000 5937848 1589147990.40 151.6813 60.0109 32.0000 1.9636 1.9651 417.7151 418.0872 0.0558 -1.0000 -1.0000 5937908 1589147990.50 151.6813 60.0109 32.0000 1.9643 1.9657 417.4560 417.8264 0.0557 -1.0000 -1.0000 5937978 1589147990.60 151.6813 60.0109 32.0000 1.9631 1.9646 417.9939 418.3648 0.0556 -1.0000 -1.0000 5938038 1589147990.70 151.6813 60.0109 32.0000 1.9621 1.9636 417.8493 418.2194 0.0557 -1.0000 -1.0000 5938108 1589147990.80 151.6805 60.0109 32.0000 1.9636 1.9650 417.6559 418.0281 0.0559 -1.0000 -1.0000 5938178 1589147990.90 151.6805 60.0109 32.0000 1.9643 1.9658 417.5675 417.9385 0.0557 -1.0000 -1.0000 5938578 1589147991.00 151.6805 60.0109 32.0000 1.9645 1.9659 418.0985 418.4711 0.0560 -1.0000 -1.0000 5938638 1589147991.10 151.6805 60.0109 32.0000 1.9646 1.9661 417.9960 418.3690 0.0560 -1.0000 -1.0000 5938717 1589147991.20 151.6805 60.0109 32.0000 1.9645 1.9659 417.6272 417.9990 0.0558 -1.0000 -1.0000 5938777 1589147991.30 151.6805 60.0109 32.0000 1.9655 1.9669 417.6321 418.0021 0.0556 -1.0000 -1.0000 5938838 1589147991.40 151.5898 60.0109 32.0000 1.9638 1.9652 418.0029 418.3740 0.0558 -1.0000 -1.0000 5939087 1589147991.50 151.5898 60.0109 32.0000 1.9643 1.9657 418.0510 418.4219 0.0556 -1.0000 -1.0000 5939147 1589147991.60 151.5898 60.0109 32.0000 1.9656 1.9671 417.5314 417.9023 0.0557 -1.0000 -1.0000 5939207 1589147991.70 151.5898 60.0109 32.0000 1.9662 1.9676 417.3805 417.7510 0.0557 -1.0000 -1.0000 5939287 1589147991.80 151.5898 60.0109 32.0000 1.9635 1.9649 417.8232 418.1941 0.0557 -1.0000 -1.0000 5939347 1589147991.90 151.3013 60.0109 32.0000 1.9623 1.9637 417.9048 418.2768 0.0558 -1.0000 -1.0000 5939427 1589147992.00 151.1656 60.0109 32.0000 1.9667 1.9681 417.5323 417.9035 0.0558 -1.0000 -1.0000 5939487 1589147992.10 151.1656 60.0109 32.0000 1.9649 1.9664 417.6279 417.9991 0.0558 -1.0000 -1.0000 5939547 1589147992.20 151.1656 60.0109 32.0000 1.9628 1.9643 417.8819 418.2542 0.0558 -1.0000 -1.0000 5939627 1589147992.30 151.1656 60.0109 32.0000 1.9630 1.9645 417.8985 418.2701 0.0558 -1.0000 -1.0000 5939687 1589147992.40 151.1656 60.0109 32.0000 1.9647 1.9662 417.5410 417.9130 0.0559 -1.0000 -1.0000 5939857 1589147992.50 151.6049 60.0109 32.0000 1.9660 1.9675 417.7942 418.1658 0.0558 -1.0000 -1.0000 5939927 1589147992.60 151.6049 60.0109 32.0000 1.9639 1.9653 417.9748 418.3466 0.0558 -1.0000 -1.0000 5939997 1589147992.70 151.6049 60.0109 32.0000 1.9643 1.9657 417.8416 418.2138 0.0558 -1.0000 -1.0000 5940057 1589147992.80 151.6049 60.0109 32.0000 1.9632 1.9647 417.4421 417.8127 0.0557 -1.0000 -1.0000 5940127 1589147992.90 151.6049 60.0109 32.0000 1.9657 1.9671 417.3668 417.7376 0.0557 -1.0000 -1.0000 5940197 1589147993.00 151.7510 60.0109 32.0000 1.9643 1.9657 417.5684 417.9396 0.0558 -1.0000 -1.0000 5940257 1589147993.10 151.7533 60.0109 32.0000 1.9640 1.9654 417.8771 418.2484 0.0557 -1.0000 -1.0000 5940327 1589147993.20 151.7533 60.0109 32.0000 1.9656 1.9671 417.7559 418.1265 0.0556 -1.0000 -1.0000 5940387 1589147993.30 151.7533 60.0109 32.0000 1.9651 1.9666 417.3683 417.7392 0.0558 -1.0000 -1.0000 5940457 1589147993.40 151.7533 60.0109 32.0000 1.9659 1.9673 417.2905 417.6614 0.0557 -1.0000 -1.0000 5941417 1589147993.50 151.7533 60.0109 32.0000 1.9646 1.9661 417.8661 418.2365 0.0556 -1.0000 -1.0000 5941476 1589147993.60 151.5170 60.0109 32.0000 1.9640 1.9654 417.7289 418.0997 0.0557 -1.0000 -1.0000 5941536 1589147993.70 151.4525 60.0109 32.0000 1.9664 1.9679 417.4902 417.8605 0.0557 -1.0000 -1.0000 5941616 1589147993.80 151.4525 60.0109 32.0000 1.9661 1.9676 417.5470 417.9182 0.0557 -1.0000 -1.0000 5941676 1589147993.90 151.4525 60.0109 32.0000 1.9642 1.9657 417.9382 418.3087 0.0556 -1.0000 -1.0000 5941756 1589147994.00 151.4525 60.0109 32.0000 1.9649 1.9663 417.9472 418.3194 0.0558 -1.0000 -1.0000 5941836 1589147994.10 151.4525 60.0109 32.0000 1.9659 1.9674 417.5511 417.9224 0.0559 -1.0000 -1.0000 5941906 1589147994.20 151.5823 60.0109 32.0000 1.9669 1.9683 417.7453 418.1168 0.0558 -1.0000 -1.0000 5941976 1589147994.30 151.5823 60.0109 32.0000 1.9641 1.9656 417.9388 418.3111 0.0559 -1.0000 -1.0000 5942036 1589147994.40 151.5823 60.0109 32.0000 1.9637 1.9652 418.0097 418.3819 0.0559 -1.0000 -1.0000 5942106 1589147994.50 151.5823 60.0109 32.0000 1.9648 1.9662 417.4421 417.8141 0.0559 -1.0000 -1.0000 5942176 1589147994.60 151.5823 60.0109 32.0000 1.9620 1.9635 417.9727 418.3443 0.0558 -1.0000 -1.0000 5942236 1589147994.70 151.4195 60.0114 32.0000 1.9639 1.9654 417.9498 418.3218 0.0559 -1.0000 -1.0000 5942306 1589147994.80 151.3918 60.0115 32.0000 1.9648 1.9662 417.6562 418.0279 0.0558 -1.0000 -1.0000 5942376 1589147994.90 151.3918 60.0115 32.0000 1.9647 1.9662 417.4607 417.8319 0.0558 -1.0000 -1.0000 5942436 1589147995.00 151.3918 60.0115 32.0000 1.9643 1.9658 417.8711 418.2433 0.0559 -1.0000 -1.0000 5942506 1589147995.10 151.3918 60.0115 32.0000 1.9630 1.9644 418.0763 418.4489 0.0560 -1.0000 -1.0000 5942576 1589147995.20 151.3918 60.0115 32.0000 1.9649 1.9663 417.9048 418.2772 0.0559 -1.0000 -1.0000 5942636 1589147995.30 151.3918 60.0115 32.0000 1.9657 1.9672 417.3516 417.7225 0.0557 -1.0000 -1.0000 5942696 1589147995.40 151.3918 60.0115 32.0000 1.9642 1.9657 417.9605 418.3319 0.0559 -1.0000 -1.0000 5942776 1589147995.50 151.3918 60.0115 32.0000 1.9641 1.9655 417.8808 418.2534 0.0558 -1.0000 -1.0000 5942976 1589147995.60 151.3918 60.0115 32.0000 1.9648 1.9662 417.5686 417.9388 0.0557 -1.0000 -1.0000 5943036 1589147995.70 151.3918 60.0115 32.0000 1.9638 1.9653 417.6800 418.0518 0.0558 -1.0000 -1.0000 5943115 1589147995.80 151.5474 60.0115 32.0000 1.9613 1.9627 417.7696 418.1406 0.0557 -1.0000 -1.0000 5943175 1589147995.90 151.5474 60.0115 32.0000 1.9637 1.9651 417.5931 417.9631 0.0556 -1.0000 -1.0000 5943256 1589147996.00 151.5474 60.0115 32.0000 1.9651 1.9666 417.3857 417.7567 0.0558 -1.0000 -1.0000 5943345 1589147996.10 151.5474 60.0115 32.0000 1.9633 1.9647 417.8259 418.1966 0.0556 -1.0000 -1.0000 5943415 1589147996.20 151.5474 60.0115 32.0000 1.9632 1.9647 417.9644 418.3356 0.0558 -1.0000 -1.0000 5943485 1589147996.30 151.5364 60.0115 32.0000 1.9635 1.9650 417.7380 418.1095 0.0558 -1.0000 -1.0000 5943545 1589147996.40 151.4768 60.0115 32.0000 1.9640 1.9654 417.4477 417.8191 0.0558 -1.0000 -1.0000 5943605 1589147996.50 151.4768 60.0115 32.0000 1.9628 1.9643 417.8108 418.1834 0.0559 -1.0000 -1.0000 5944165 1589147996.60 151.4768 60.0115 32.0000 1.9644 1.9659 417.8785 418.2494 0.0557 -1.0000 -1.0000 5944225 1589147996.70 151.4768 60.0115 32.0000 1.9648 1.9662 417.8769 418.2495 0.0560 -1.0000 -1.0000 5944285 1589147996.80 151.4768 60.0115 32.0000 1.9650 1.9664 417.5652 417.9364 0.0558 -1.0000 -1.0000 5944355 1589147996.90 151.1415 60.0115 32.0000 1.9625 1.9639 417.8210 418.1923 0.0557 -1.0000 -1.0000 5944425 1589147997.00 151.1415 60.0115 32.0000 1.9623 1.9637 417.7808 418.1516 0.0557 -1.0000 -1.0000 5944615 1589147997.10 151.1415 60.0115 32.0000 1.9644 1.9658 417.5098 417.8818 0.0559 -1.0000 -1.0000 5944695 1589147997.20 151.1415 60.0115 32.0000 1.9648 1.9662 417.4081 417.7793 0.0557 -1.0000 -1.0000 5944755 1589147997.30 151.1415 60.0115 32.0000 1.9634 1.9649 417.5305 417.9020 0.0559 -1.0000 -1.0000 5944815 1589147997.40 151.1415 60.0115 32.0000 1.9626 1.9640 417.9297 418.3021 0.0559 -1.0000 -1.0000 5944894 1589147997.50 151.5247 60.0115 32.0000 1.9655 1.9669 417.6288 418.0007 0.0559 -1.0000 -1.0000 5945294 1589147997.60 151.5247 60.0115 32.0000 1.9659 1.9673 417.4267 417.7983 0.0558 -1.0000 -1.0000 5945354 1589147997.70 151.5247 60.0115 32.0000 1.9636 1.9650 417.7433 418.1145 0.0558 -1.0000 -1.0000 5945434 1589147997.80 151.5247 60.0115 32.0000 1.9649 1.9664 417.6726 418.0447 0.0559 -1.0000 -1.0000 5945494 1589147997.90 151.5223 60.0115 32.0000 1.9661 1.9676 417.7166 418.0887 0.0559 -1.0000 -1.0000 5945574 1589147998.00 151.4967 60.0115 32.0000 1.9645 1.9659 417.9696 418.3415 0.0558 -1.0000 -1.0000 5945854 1589147998.10 151.4967 60.0115 32.0000 1.9670 1.9685 417.5918 417.9634 0.0558 -1.0000 -1.0000 5945914 1589147998.20 151.4967 60.0115 32.0000 1.9648 1.9662 417.3891 417.7611 0.0559 -1.0000 -1.0000 5945984 1589147998.30 151.4967 60.0115 32.0000 1.9631 1.9646 417.8235 418.1941 0.0557 -1.0000 -1.0000 5946054 1589147998.40 151.4967 60.0115 32.0000 1.9629 1.9643 418.0044 418.3768 0.0559 -1.0000 -1.0000 5946114 1589147998.50 151.4967 60.0115 32.0000 1.9635 1.9649 417.6765 418.0489 0.0559 -1.0000 -1.0000 5946194 1589147998.60 151.3285 60.0115 32.0000 1.9647 1.9662 417.4877 417.8593 0.0559 -1.0000 -1.0000 5946254 1589147998.70 151.3285 60.0115 32.0000 1.9640 1.9654 417.9480 418.3203 0.0559 -1.0000 -1.0000 5946324 1589147998.80 151.3285 60.0115 32.0000 1.9634 1.9649 418.0126 418.3845 0.0558 -1.0000 -1.0000 5946394 1589147998.90 151.3285 60.0115 32.0000 1.9653 1.9667 417.8065 418.1777 0.0558 -1.0000 -1.0000 5946484 1589147999.00 151.3285 60.0115 32.0000 1.9654 1.9668 417.7287 418.1004 0.0558 -1.0000 -1.0000 5946544 1589147999.10 151.4672 60.0115 32.0000 1.9636 1.9650 418.0421 418.4128 0.0557 -1.0000 -1.0000 5946624 1589147999.20 151.4672 60.0115 32.0000 1.9632 1.9646 417.7981 418.1696 0.0558 -1.0000 -1.0000 5946684 1589147999.30 151.4672 60.0115 32.0000 1.9642 1.9657 417.3752 417.7467 0.0559 -1.0000 -1.0000 5946743 1589147999.40 151.4672 60.0115 32.0000 1.9623 1.9637 417.9786 418.3507 0.0558 -1.0000 -1.0000 5946813 1589147999.50 151.4672 60.0115 32.0000 1.9637 1.9651 417.8589 418.2295 0.0556 -1.0000 -1.0000 5946884 1589147999.60 151.4672 60.0115 32.0000 1.9653 1.9667 417.4644 417.8356 0.0558 -1.0000 -1.0000 5946943 1589147999.70 151.2481 60.0070 32.0000 1.9665 1.9680 417.3918 417.7641 0.0559 -1.0000 -1.0000 5947013 1589147999.80 151.2481 60.0070 32.0000 1.9634 1.9648 417.9637 418.3355 0.0558 -1.0000 -1.0000 5947073 1589147999.90 151.2481 60.0070 32.0000 1.9633 1.9648 417.8560 418.2280 0.0558 -1.0000 -1.0000 5947203 1589148000.00 151.2481 60.0070 32.0000 1.9652 1.9666 417.6745 418.0460 0.0558 -1.0000 -1.0000 5947263 1589148000.10 151.2481 60.0070 32.0000 1.9642 1.9656 417.7513 418.1232 0.0559 -1.0000 -1.0000 5947333 1589148000.20 151.2481 60.0070 32.0000 1.9626 1.9640 417.8139 418.1863 0.0558 -1.0000 -1.0000 5947403 1589148000.30 151.2481 60.0070 32.0000 1.9656 1.9671 417.4330 417.8035 0.0557 -1.0000 -1.0000 5947463 1589148000.40 151.3076 60.0070 32.0000 1.9638 1.9652 417.5377 417.9095 0.0559 -1.0000 -1.0000 5947523 1589148000.50 151.3076 60.0070 32.0000 1.9611 1.9626 417.9642 418.3363 0.0558 -1.0000 -1.0000 5947603 1589148000.60 151.3076 60.0070 32.0000 1.9623 1.9638 417.7798 418.1516 0.0559 -1.0000 -1.0000 5948083 1589148000.70 151.3076 60.0070 32.0000 1.9637 1.9651 417.4589 417.8308 0.0559 -1.0000 -1.0000 5948153 1589148000.80 151.3076 60.0070 32.0000 1.9663 1.9678 417.4460 417.8182 0.0559 -1.0000 -1.0000 5948223 1589148000.90 151.3076 60.0070 32.0000 1.9647 1.9661 417.8539 418.2258 0.0558 -1.0000 -1.0000 5948283 1589148001.00 151.3076 60.0070 32.0000 1.9647 1.9661 417.9003 418.2728 0.0560 -1.0000 -1.0000 5948343 1589148001.10 151.3076 60.0070 32.0000 1.9647 1.9661 417.6630 418.0347 0.0557 -1.0000 -1.0000 5948663 1589148001.20 151.3076 60.0070 32.0000 1.9643 1.9658 417.6885 418.0595 0.0558 -1.0000 -1.0000 5948722 1589148001.30 151.3076 60.0070 32.0000 1.9643 1.9658 417.7410 418.1125 0.0558 -1.0000 -1.0000 5948792 1589148001.40 151.3076 60.0070 32.0000 1.9625 1.9639 417.9530 418.3247 0.0558 -1.0000 -1.0000 5948862 1589148001.50 151.3015 60.0070 32.0000 1.9659 1.9674 417.4944 417.8668 0.0559 -1.0000 -1.0000 5948922 1589148001.60 151.4042 60.0070 32.0000 1.9664 1.9678 417.3783 417.7498 0.0559 -1.0000 -1.0000 5949122 1589148001.70 151.4042 60.0070 32.0000 1.9643 1.9657 417.7294 418.1006 0.0557 -1.0000 -1.0000 5949202 1589148001.80 151.4042 60.0070 32.0000 1.9635 1.9649 418.0896 418.4622 0.0559 -1.0000 -1.0000 5949262 1589148001.90 151.4042 60.0070 32.0000 1.9673 1.9688 417.6869 418.0586 0.0558 -1.0000 -1.0000 5949332 1589148002.00 151.2582 60.0070 32.0000 1.9655 1.9670 417.2900 417.6614 0.0558 -1.0000 -1.0000 5949392 1589148002.10 151.2582 60.0070 32.0000 1.9643 1.9657 417.5916 417.9621 0.0557 -1.0000 -1.0000 5949672 1589148002.20 151.2582 60.0070 32.0000 1.9645 1.9659 417.9996 418.3722 0.0560 -1.0000 -1.0000 5949752 1589148002.30 151.2582 60.0070 32.0000 1.9660 1.9675 417.6040 417.9762 0.0559 -1.0000 -1.0000 5949812 1589148002.40 151.2582 60.0070 32.0000 1.9657 1.9671 417.4439 417.8154 0.0558 -1.0000 -1.0000 5949872 1589148002.50 151.2582 60.0070 32.0000 1.9626 1.9640 417.8235 418.1936 0.0555 -1.0000 -1.0000 5949952 1589148002.60 151.1507 60.0070 32.0000 1.9631 1.9645 417.9395 418.3126 0.0560 -1.0000 -1.0000 5950622 1589148002.70 151.1507 60.0070 32.0000 1.9656 1.9670 417.4702 417.8422 0.0558 -1.0000 -1.0000 5950681 1589148002.80 151.1507 60.0070 32.0000 1.9637 1.9651 417.0717 417.4433 0.0560 -1.0000 -1.0000 5950762 1589148002.90 151.1507 60.0070 32.0000 1.9629 1.9644 417.6439 418.0162 0.0559 -1.0000 -1.0000 5950831 1589148003.00 151.1507 60.0070 32.0000 1.9643 1.9657 417.9250 418.2969 0.0558 -1.0000 -1.0000 5950891 1589148003.10 151.3757 60.0070 32.0000 1.9635 1.9649 418.0240 418.3956 0.0558 -1.0000 -1.0000 5950961 1589148003.20 151.5883 60.0070 32.0000 1.9660 1.9675 417.6573 418.0289 0.0558 -1.0000 -1.0000 5951031 1589148003.30 151.5883 60.0070 32.0000 1.9642 1.9657 417.3761 417.7481 0.0559 -1.0000 -1.0000 5951091 1589148003.40 151.5883 60.0070 32.0000 1.9628 1.9642 417.9588 418.3316 0.0560 -1.0000 -1.0000 5951161 1589148003.50 151.5883 60.0070 32.0000 1.9637 1.9652 417.4309 417.8034 0.0559 -1.0000 -1.0000 5951231 1589148003.60 151.5883 60.0070 32.0000 1.9646 1.9661 417.3641 417.7356 0.0558 -1.0000 -1.0000 5951291 1589148003.70 151.5883 60.0070 32.0000 1.9631 1.9646 417.8377 418.2101 0.0559 -1.0000 -1.0000 5951371 1589148003.80 151.5500 60.0070 32.0000 1.9644 1.9658 417.8996 418.2716 0.0558 -1.0000 -1.0000 5951441 1589148003.90 151.5166 60.0070 32.0000 1.9654 1.9669 417.5060 417.8777 0.0559 -1.0000 -1.0000 5951511 1589148004.00 151.5166 60.0070 32.0000 1.9660 1.9674 417.3785 417.7496 0.0558 -1.0000 -1.0000 5951581 1589148004.10 151.5166 60.0070 32.0000 1.9645 1.9659 417.7873 418.1589 0.0558 -1.0000 -1.0000 5951641 1589148004.20 151.5166 60.0070 32.0000 1.9633 1.9648 417.6861 418.0582 0.0559 -1.0000 -1.0000 5951711 1589148004.30 151.3738 60.0051 32.0000 1.9669 1.9684 417.2515 417.6236 0.0558 -1.0000 -1.0000 5951771 1589148004.40 151.3738 60.0051 32.0000 1.9651 1.9665 417.7440 418.1142 0.0556 -1.0000 -1.0000 5951841 1589148004.50 151.3738 60.0051 32.0000 1.9647 1.9661 417.5906 417.9618 0.0558 -1.0000 -1.0000 5951911 1589148004.60 151.3738 60.0051 32.0000 1.9660 1.9675 417.2827 417.6546 0.0560 -1.0000 -1.0000 5951971 1589148004.70 151.3738 60.0051 32.0000 1.9654 1.9668 417.5853 417.9570 0.0558 -1.0000 -1.0000 5952700 1589148004.80 151.3738 60.0051 32.0000 1.9637 1.9651 417.7954 418.1676 0.0559 -1.0000 -1.0000 5952780 1589148004.90 151.3738 60.0051 32.0000 1.9636 1.9651 417.8276 418.1993 0.0559 -1.0000 -1.0000 5952840 1589148005.00 151.3738 60.0051 32.0000 1.9658 1.9672 417.4967 417.8694 0.0560 -1.0000 -1.0000 5952900 1589148005.10 151.3738 60.0051 32.0000 1.9642 1.9657 417.8917 418.2643 0.0559 -1.0000 -1.0000 5952970 1589148005.20 151.3738 60.0051 32.0000 1.9607 1.9621 417.8463 418.2180 0.0559 -1.0000 -1.0000 5953040 1589148005.30 151.3738 60.0051 32.0000 1.9668 1.9682 417.6904 418.0625 0.0558 -1.0000 -1.0000 5953100 1589148005.40 151.4883 60.0051 32.0000 1.9650 1.9665 417.2252 417.5965 0.0558 -1.0000 -1.0000 5953180 1589148005.50 151.6432 60.0051 32.0000 1.9646 1.9661 417.6486 418.0199 0.0558 -1.0000 -1.0000 5953240 1589148005.60 151.6432 60.0051 32.0000 1.9643 1.9658 417.6451 418.0171 0.0559 -1.0000 -1.0000 5953300 1589148005.70 151.6432 60.0051 32.0000 1.9652 1.9666 417.2988 417.6714 0.0559 -1.0000 -1.0000 5953370 1589148005.80 151.6432 60.0051 32.0000 1.9646 1.9660 417.6392 418.0103 0.0558 -1.0000 -1.0000 5953440 1589148005.90 151.6432 60.0051 32.0000 1.9631 1.9645 418.0120 418.3847 0.0559 -1.0000 -1.0000 5953510 1589148006.00 151.6497 60.0051 32.0000 1.9662 1.9676 417.8812 418.2521 0.0557 -1.0000 -1.0000 5953570 1589148006.10 151.7216 60.0051 32.0000 1.9663 1.9678 417.5186 417.8898 0.0558 -1.0000 -1.0000 5953630 1589148006.20 151.7216 60.0051 32.0000 1.9659 1.9673 417.6904 418.0620 0.0558 -1.0000 -1.0000 5953990 1589148006.30 151.7216 60.0051 32.0000 1.9633 1.9647 417.8501 418.2216 0.0558 -1.0000 -1.0000 5954050 1589148006.40 151.7216 60.0051 32.0000 1.9658 1.9672 417.4485 417.8189 0.0556 -1.0000 -1.0000 5954110 1589148006.50 151.7216 60.0051 32.0000 1.9650 1.9665 417.3361 417.7079 0.0558 -1.0000 -1.0000 5954190 1589148006.60 151.7216 60.0051 32.0000 1.9657 1.9672 417.4849 417.8563 0.0559 -1.0000 -1.0000 5954250 1589148006.70 151.7216 60.0051 32.0000 1.9644 1.9658 417.7982 418.1703 0.0559 -1.0000 -1.0000 5954589 1589148006.80 151.7216 60.0051 32.0000 1.9664 1.9678 417.5060 417.8774 0.0558 -1.0000 -1.0000 5954659 1589148006.90 151.7216 60.0051 32.0000 1.9663 1.9677 417.3813 417.7517 0.0557 -1.0000 -1.0000 5954729 1589148007.00 151.7216 60.0051 32.0000 1.9637 1.9651 417.7991 418.1710 0.0559 -1.0000 -1.0000 5954789 1589148007.10 151.7206 60.0051 32.0000 1.9623 1.9637 418.0194 418.3924 0.0559 -1.0000 -1.0000 5954859 1589148007.20 151.7020 60.0051 32.0000 1.9645 1.9659 417.7505 418.1222 0.0558 -1.0000 -1.0000 5955069 1589148007.30 151.7020 60.0051 32.0000 1.9662 1.9676 417.3860 417.7574 0.0558 -1.0000 -1.0000 5955129 1589148007.40 151.7020 60.0051 32.0000 1.9637 1.9651 417.5284 417.9001 0.0558 -1.0000 -1.0000 5955209 1589148007.50 151.7020 60.0051 32.0000 1.9639 1.9654 417.8861 418.2578 0.0558 -1.0000 -1.0000 5955269 1589148007.60 151.7020 60.0051 32.0000 1.9654 1.9669 417.7973 418.1687 0.0558 -1.0000 -1.0000 5955329 1589148007.70 151.5983 60.0051 32.0000 1.9661 1.9675 417.3711 417.7421 0.0557 -1.0000 -1.0000 5955429 1589148007.80 151.5233 60.0051 32.0000 1.9643 1.9657 417.7274 418.0985 0.0558 -1.0000 -1.0000 5955599 1589148007.90 151.5233 60.0051 32.0000 1.9643 1.9657 417.8769 418.2486 0.0558 -1.0000 -1.0000 5955669 1589148008.00 151.5233 60.0051 32.0000 1.9683 1.9697 417.4028 417.7733 0.0556 -1.0000 -1.0000 5955729 1589148008.10 151.5233 60.0051 32.0000 1.9651 1.9665 417.7554 418.1274 0.0559 -1.0000 -1.0000 5955789 1589148008.20 151.5233 60.0051 32.0000 1.9664 1.9678 417.7779 418.1486 0.0557 -1.0000 -1.0000 5955869 1589148008.30 151.5233 60.0051 32.0000 1.9667 1.9681 417.4775 417.8482 0.0557 -1.0000 -1.0000 5955929 1589148008.40 151.7287 60.0051 32.0000 1.9648 1.9662 417.5529 417.9252 0.0560 -1.0000 -1.0000 5955989 1589148008.50 151.7287 60.0051 32.0000 1.9645 1.9659 417.8744 418.2466 0.0558 -1.0000 -1.0000 5956059 1589148008.60 151.7287 60.0051 32.0000 1.9628 1.9642 417.8888 418.2601 0.0557 -1.0000 -1.0000 5956129 1589148008.70 151.7287 60.0051 32.0000 1.9643 1.9657 417.6385 418.0089 0.0557 -1.0000 -1.0000 5956199 1589148008.80 151.7287 60.0051 32.0000 1.9643 1.9657 417.2996 417.6702 0.0556 -1.0000 -1.0000 5956378 1589148008.90 151.5092 60.0051 32.0000 1.9661 1.9675 417.5514 417.9218 0.0558 -1.0000 -1.0000 5956439 1589148009.00 151.5092 60.0051 32.0000 1.9661 1.9675 417.7803 418.1526 0.0559 -1.0000 -1.0000 5956508 1589148009.10 151.5092 60.0051 32.0000 1.9665 1.9679 417.4836 417.8550 0.0558 -1.0000 -1.0000 5956578 1589148009.20 151.5092 60.0051 32.0000 1.9655 1.9669 417.5740 417.9451 0.0557 -1.0000 -1.0000 5956638 1589148009.30 151.5092 60.0051 32.0000 1.9635 1.9649 418.0588 418.4316 0.0559 -1.0000 -1.0000 5956868 1589148009.40 151.5066 60.0051 32.0000 1.9642 1.9657 417.9768 418.3491 0.0559 -1.0000 -1.0000 5956938 1589148009.50 151.4821 60.0051 32.0000 1.9649 1.9664 417.5834 417.9539 0.0556 -1.0000 -1.0000 5957008 1589148009.60 151.4821 60.0051 32.0000 1.9651 1.9666 417.5088 417.8794 0.0557 -1.0000 -1.0000 5957068 1589148009.70 151.4821 60.0051 32.0000 1.9637 1.9651 417.9524 418.3248 0.0559 -1.0000 -1.0000 5957158 1589148009.80 151.4821 60.0051 32.0000 1.9662 1.9677 417.7987 418.1700 0.0557 -1.0000 -1.0000 5957388 1589148009.90 151.4821 60.0051 32.0000 1.9676 1.9690 417.5139 417.8858 0.0558 -1.0000 -1.0000 5957458 1589148010.00 151.4942 60.0031 32.0000 1.9660 1.9674 417.6250 417.9959 0.0558 -1.0000 -1.0000 5957518 1589148010.10 151.4942 60.0031 32.0000 1.9647 1.9662 417.9695 418.3413 0.0558 -1.0000 -1.0000 5957578 1589148010.20 151.4942 60.0031 32.0000 1.9667 1.9681 417.7399 418.1122 0.0560 -1.0000 -1.0000 5957658 1589148010.30 151.4942 60.0031 32.0000 1.9646 1.9661 417.5108 417.8835 0.0560 -1.0000 -1.0000 5957848 1589148010.40 151.4942 60.0031 32.0000 1.9625 1.9639 417.8140 418.1875 0.0561 -1.0000 -1.0000 5957908 1589148010.50 151.4942 60.0031 32.0000 1.9634 1.9648 418.0302 418.4032 0.0559 -1.0000 -1.0000 5957978 1589148010.60 151.4942 60.0031 32.0000 1.9662 1.9676 417.7615 418.1327 0.0557 -1.0000 -1.0000 5958038 1589148010.70 151.4190 60.0031 32.0000 1.9655 1.9669 417.2544 417.6245 0.0558 -1.0000 -1.0000 5958097 1589148010.80 151.4190 60.0031 32.0000 1.9638 1.9653 417.9488 418.3216 0.0559 -1.0000 -1.0000 5958907 1589148010.90 151.4190 60.0031 32.0000 1.9646 1.9661 417.9755 418.3471 0.0558 -1.0000 -1.0000 5958977 1589148011.00 151.4190 60.0031 32.0000 1.9647 1.9661 417.3552 417.7281 0.0560 -1.0000 -1.0000 5959067 1589148011.10 151.4190 60.0031 32.0000 1.9664 1.9679 417.6032 417.9747 0.0557 -1.0000 -1.0000 5959147 1589148011.20 151.5119 60.0031 32.0000 1.9662 1.9677 417.7029 418.0744 0.0559 -1.0000 -1.0000 5959207 1589148011.30 151.5175 60.0031 32.0000 1.9656 1.9671 417.2181 417.5896 0.0559 -1.0000 -1.0000 5959267 1589148011.40 151.5175 60.0031 32.0000 1.9638 1.9653 417.9167 418.2888 0.0558 -1.0000 -1.0000 5959347 1589148011.50 151.5175 60.0031 32.0000 1.9645 1.9660 417.7704 418.1416 0.0557 -1.0000 -1.0000 5959407 1589148011.60 151.5175 60.0031 32.0000 1.9664 1.9678 417.4075 417.7779 0.0557 -1.0000 -1.0000 5959467 1589148011.70 151.5175 60.0031 32.0000 1.9656 1.9670 417.4118 417.7826 0.0557 -1.0000 -1.0000 5959587 1589148011.80 151.5872 60.0031 32.0000 1.9657 1.9672 417.8183 418.1904 0.0559 -1.0000 -1.0000 5959647 1589148011.90 151.5872 60.0031 32.0000 1.9633 1.9647 417.8634 418.2349 0.0558 -1.0000 -1.0000 5959727 1589148012.00 151.5872 60.0031 32.0000 1.9659 1.9673 417.6299 418.0009 0.0557 -1.0000 -1.0000 5959787 1589148012.10 151.5872 60.0031 32.0000 1.9648 1.9662 417.2553 417.6264 0.0558 -1.0000 -1.0000 5959847 1589148012.20 151.5872 60.0031 32.0000 1.9639 1.9653 417.6494 418.0207 0.0558 -1.0000 -1.0000 5959917 1589148012.30 151.6183 60.0031 32.0000 1.9646 1.9660 417.8053 418.1774 0.0559 -1.0000 -1.0000