05/10/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000068 1589151612.60 151.4594 59.9897 32.0000 1.9677 1.9691 417.5055 417.8757 0.0557 -1.0000 -1.0000 0000128 1589151612.70 151.4594 59.9897 32.0000 1.9634 1.9649 417.9635 418.3339 0.0555 -1.0000 -1.0000 0000188 1589151612.80 151.4594 59.9897 32.0000 1.9643 1.9657 417.9229 418.2929 0.0556 -1.0000 -1.0000 0000418 1589151612.90 151.4594 59.9897 32.0000 1.9639 1.9654 417.8140 418.1847 0.0557 -1.0000 -1.0000 0000478 1589151613.00 151.4594 59.9897 32.0000 1.9656 1.9670 417.6914 418.0619 0.0556 -1.0000 -1.0000 0000548 1589151613.10 151.5449 59.9897 32.0000 1.9652 1.9666 417.8855 418.2529 0.0553 -1.0000 -1.0000 0000618 1589151613.20 151.5449 59.9897 32.0000 1.9641 1.9655 418.0170 418.3866 0.0554 -1.0000 -1.0000 0000678 1589151613.30 151.5449 59.9897 32.0000 1.9652 1.9666 417.8692 418.2388 0.0555 -1.0000 -1.0000 0000918 1589151613.40 151.5449 59.9897 32.0000 1.9644 1.9659 417.3934 417.7629 0.0555 -1.0000 -1.0000 0000988 1589151613.50 151.5449 59.9897 32.0000 1.9651 1.9666 417.4445 417.8126 0.0553 -1.0000 -1.0000 0001048 1589151613.60 151.5449 59.9897 32.0000 1.9645 1.9659 417.7921 418.1630 0.0556 -1.0000 -1.0000 0001118 1589151613.70 151.7327 59.9897 32.0000 1.9632 1.9646 417.9357 418.3047 0.0554 -1.0000 -1.0000 0001188 1589151613.80 151.7339 59.9897 32.0000 1.9655 1.9670 417.5606 417.9304 0.0556 -1.0000 -1.0000 0001617 1589151613.90 151.7339 59.9897 32.0000 1.9673 1.9687 417.4083 417.7767 0.0554 -1.0000 -1.0000 0001697 1589151614.00 151.7339 59.9897 32.0000 1.9651 1.9665 417.5292 417.8989 0.0557 -1.0000 -1.0000 0001757 1589151614.10 151.7339 59.9897 32.0000 1.9642 1.9656 417.7772 418.1470 0.0555 -1.0000 -1.0000 0001827 1589151614.20 151.6024 59.9897 32.0000 1.9653 1.9667 417.6377 418.0077 0.0556 -1.0000 -1.0000 0001897 1589151614.30 151.4689 59.9897 32.0000 1.9663 1.9677 417.4705 417.8403 0.0555 -1.0000 -1.0000 0002237 1589151614.40 151.4689 59.9897 32.0000 1.9640 1.9654 417.6584 418.0275 0.0554 -1.0000 -1.0000 0002297 1589151614.50 151.4689 59.9897 32.0000 1.9631 1.9645 417.8735 418.2423 0.0554 -1.0000 -1.0000 0002367 1589151614.60 151.4689 59.9897 32.0000 1.9646 1.9660 417.8873 418.2567 0.0555 -1.0000 -1.0000 0002437 1589151614.70 151.4689 59.9897 32.0000 1.9657 1.9671 417.4366 417.8057 0.0554 -1.0000 -1.0000 0002497 1589151614.80 151.2878 59.9878 32.0000 1.9652 1.9666 417.6478 418.0174 0.0556 -1.0000 -1.0000 0002567 1589151614.90 151.2878 59.9878 32.0000 1.9626 1.9641 417.9497 418.3199 0.0555 -1.0000 -1.0000 0002677 1589151615.00 151.2878 59.9878 32.0000 1.9651 1.9665 417.7877 418.1570 0.0555 -1.0000 -1.0000 0002737 1589151615.10 151.2878 59.9878 32.0000 1.9663 1.9677 417.5074 417.8767 0.0555 -1.0000 -1.0000 0002817 1589151615.20 151.2878 59.9878 32.0000 1.9649 1.9664 417.9407 418.3101 0.0554 -1.0000 -1.0000 0002877 1589151615.30 151.4496 59.9878 32.0000 1.9633 1.9647 418.0253 418.3945 0.0553 -1.0000 -1.0000 0002937 1589151615.40 151.5092 59.9878 32.0000 1.9655 1.9670 417.7898 418.1589 0.0555 -1.0000 -1.0000 0003217 1589151615.50 151.5092 59.9878 32.0000 1.9655 1.9669 417.3371 417.7074 0.0556 -1.0000 -1.0000 0003277 1589151615.60 151.5092 59.9878 32.0000 1.9639 1.9654 417.9908 418.3598 0.0554 -1.0000 -1.0000 0003347 1589151615.70 151.5092 59.9878 32.0000 1.9639 1.9654 418.0502 418.4199 0.0555 -1.0000 -1.0000 0003416 1589151615.80 151.5092 59.9878 32.0000 1.9647 1.9661 417.8827 418.2524 0.0555 -1.0000 -1.0000 0003476 1589151615.90 151.6150 59.9878 32.0000 1.9669 1.9684 417.5723 417.9417 0.0556 -1.0000 -1.0000 0003556 1589151616.00 151.8235 59.9878 32.0000 1.9647 1.9661 417.6426 418.0131 0.0557 -1.0000 -1.0000 0003616 1589151616.10 151.8235 59.9878 32.0000 1.9647 1.9661 417.9209 418.2909 0.0554 -1.0000 -1.0000 0003676 1589151616.20 151.8235 59.9878 32.0000 1.9631 1.9645 417.8631 418.2324 0.0555 -1.0000 -1.0000 0003746 1589151616.30 151.8235 59.9878 32.0000 1.9648 1.9662 417.4296 417.8000 0.0557 -1.0000 -1.0000 0003806 1589151616.40 151.8235 59.9878 32.0000 1.9638 1.9652 417.4443 417.8139 0.0556 -1.0000 -1.0000 0004466 1589151616.50 151.2943 59.9878 32.0000 1.9632 1.9646 417.8910 418.2606 0.0554 -1.0000 -1.0000 0004546 1589151616.60 151.2943 59.9878 32.0000 1.9633 1.9647 417.9616 418.3298 0.0554 -1.0000 -1.0000 0004606 1589151616.70 151.2943 59.9878 32.0000 1.9654 1.9668 417.6533 418.0236 0.0556 -1.0000 -1.0000 0004666 1589151616.80 151.2943 59.9878 32.0000 1.9655 1.9670 417.4532 417.8223 0.0554 -1.0000 -1.0000 0004746 1589151616.90 151.2943 59.9878 32.0000 1.9642 1.9656 417.7474 418.1157 0.0553 -1.0000 -1.0000 0004806 1589151617.00 151.3240 59.9878 32.0000 1.9633 1.9647 417.8065 418.1748 0.0553 -1.0000 -1.0000 0004866 1589151617.10 151.3377 59.9878 32.0000 1.9640 1.9655 417.8666 418.2361 0.0555 -1.0000 -1.0000 0004936 1589151617.20 151.3377 59.9878 32.0000 1.9680 1.9694 417.5703 417.9394 0.0555 -1.0000 -1.0000 0005006 1589151617.30 151.3377 59.9878 32.0000 1.9663 1.9677 417.3886 417.7579 0.0555 -1.0000 -1.0000 0005076 1589151617.40 151.3377 59.9878 32.0000 1.9663 1.9677 417.9692 418.3391 0.0555 -1.0000 -1.0000 0005376 1589151617.50 151.3377 59.9878 32.0000 1.9665 1.9680 417.6269 417.9964 0.0556 -1.0000 -1.0000 0005446 1589151617.60 151.4028 59.9878 32.0000 1.9658 1.9672 417.4852 417.8545 0.0554 -1.0000 -1.0000 0005506 1589151617.70 151.4259 59.9878 32.0000 1.9643 1.9657 417.8961 418.2660 0.0555 -1.0000 -1.0000 0005576 1589151617.80 151.4259 59.9878 32.0000 1.9653 1.9667 417.6659 418.0351 0.0555 -1.0000 -1.0000 0005636 1589151617.90 151.4259 59.9878 32.0000 1.9674 1.9689 417.4310 417.8010 0.0556 -1.0000 -1.0000 0005715 1589151618.00 151.4259 59.9878 32.0000 1.9659 1.9674 417.8681 418.2382 0.0556 -1.0000 -1.0000 0005776 1589151618.10 151.4259 59.9878 32.0000 1.9640 1.9655 417.8690 418.2386 0.0555 -1.0000 -1.0000 0005836 1589151618.20 151.4259 59.9878 32.0000 1.9665 1.9679 417.4538 417.8235 0.0556 -1.0000 -1.0000 0005905 1589151618.30 151.4259 59.9878 32.0000 1.9682 1.9696 417.4108 417.7809 0.0556 -1.0000 -1.0000 0005976 1589151618.40 151.4259 59.9878 32.0000 1.9641 1.9656 417.6504 418.0199 0.0555 -1.0000 -1.0000 0006036 1589151618.50 151.4259 59.9878 32.0000 1.9638 1.9653 417.7784 418.1483 0.0556 -1.0000 -1.0000 0006465 1589151618.60 151.4259 59.9878 32.0000 1.9650 1.9664 417.4415 417.8108 0.0555 -1.0000 -1.0000 0006525 1589151618.70 151.4259 59.9878 32.0000 1.9653 1.9667 417.4468 417.8153 0.0555 -1.0000 -1.0000 0006585 1589151618.80 151.6166 59.9878 32.0000 1.9640 1.9655 417.9660 418.3351 0.0554 -1.0000 -1.0000 0006665 1589151618.90 151.6166 59.9878 32.0000 1.9661 1.9675 417.7495 418.1206 0.0557 -1.0000 -1.0000 0006725 1589151619.00 151.5025 59.9878 32.0000 1.9653 1.9667 417.5926 417.9619 0.0555 -1.0000 -1.0000 0006785 1589151619.10 151.1751 59.9878 32.0000 1.9656 1.9671 417.4911 417.8599 0.0554 -1.0000 -1.0000 0006865 1589151619.20 151.1751 59.9878 32.0000 1.9641 1.9655 417.8116 418.1808 0.0555 -1.0000 -1.0000 0006935 1589151619.30 151.1751 59.9878 32.0000 1.9645 1.9659 417.9629 418.3329 0.0554 -1.0000 -1.0000 0006995 1589151619.40 151.1751 59.9878 32.0000 1.9648 1.9663 417.6537 418.0219 0.0554 -1.0000 -1.0000 0007065 1589151619.50 151.1751 59.9878 32.0000 1.9660 1.9675 417.4097 417.7790 0.0555 -1.0000 -1.0000 0007125 1589151619.60 151.1751 59.9878 32.0000 1.9639 1.9653 417.7178 418.0879 0.0556 -1.0000 -1.0000 0007195 1589151619.70 151.1751 59.9878 32.0000 1.9623 1.9638 417.7941 418.1635 0.0555 -1.0000 -1.0000 0007265 1589151619.80 151.1751 59.9878 32.0000 1.9641 1.9655 417.5993 417.9691 0.0556 -1.0000 -1.0000 0007335 1589151619.90 151.4071 59.9875 32.0000 1.9645 1.9660 417.3732 417.7413 0.0553 -1.0000 -1.0000 0007405 1589151620.00 151.6274 59.9873 32.0000 1.9628 1.9643 417.7967 418.1650 0.0554 -1.0000 -1.0000 0007465 1589151620.10 151.6274 59.9873 32.0000 1.9639 1.9654 417.9866 418.3571 0.0556 -1.0000 -1.0000 0007535 1589151620.20 151.6274 59.9873 32.0000 1.9647 1.9661 418.0130 418.3835 0.0556 -1.0000 -1.0000 0007605 1589151620.30 151.6274 59.9873 32.0000 1.9659 1.9674 417.7990 418.1683 0.0555 -1.0000 -1.0000 0007674 1589151620.40 151.6274 59.9873 32.0000 1.9649 1.9664 417.4524 417.8216 0.0555 -1.0000 -1.0000 0007735 1589151620.50 151.5635 59.9873 32.0000 1.9646 1.9660 417.6480 418.0178 0.0555 -1.0000 -1.0000 0007914 1589151620.60 151.4888 59.9873 32.0000 1.9622 1.9636 418.0288 418.3989 0.0556 -1.0000 -1.0000 0007984 1589151620.70 151.4888 59.9873 32.0000 1.9639 1.9654 417.5086 417.8777 0.0554 -1.0000 -1.0000 0008044 1589151620.80 151.4888 59.9873 32.0000 1.9661 1.9675 417.4868 417.8561 0.0555 -1.0000 -1.0000 0008114 1589151620.90 151.4888 59.9873 32.0000 1.9636 1.9651 417.9732 418.3426 0.0555 -1.0000 -1.0000 0008184 1589151621.00 151.4888 59.9873 32.0000 1.9632 1.9646 417.8699 418.2391 0.0554 -1.0000 -1.0000 0008424 1589151621.10 151.5960 59.9873 32.0000 1.9666 1.9680 417.3281 417.6980 0.0556 -1.0000 -1.0000 0008494 1589151621.20 151.5960 59.9873 32.0000 1.9663 1.9677 417.5749 417.9448 0.0556 -1.0000 -1.0000 0008554 1589151621.30 151.5960 59.9873 32.0000 1.9654 1.9669 417.9087 418.2783 0.0555 -1.0000 -1.0000 0008624 1589151621.40 151.5960 59.9873 32.0000 1.9661 1.9676 417.9232 418.2931 0.0555 -1.0000 -1.0000 0008694 1589151621.50 151.5960 59.9873 32.0000 1.9658 1.9673 417.6301 417.9993 0.0554 -1.0000 -1.0000 0008764 1589151621.60 151.5960 59.9873 32.0000 1.9663 1.9677 417.5462 417.9143 0.0553 -1.0000 -1.0000 0008934 1589151621.70 151.6497 59.9873 32.0000 1.9657 1.9671 417.6045 417.9741 0.0556 -1.0000 -1.0000 0009004 1589151621.80 151.6497 59.9873 32.0000 1.9656 1.9671 417.7569 418.1266 0.0555 -1.0000 -1.0000 0009074 1589151621.90 151.6497 59.9873 32.0000 1.9646 1.9660 417.3588 417.7279 0.0555 -1.0000 -1.0000 0009144 1589151622.00 151.6497 59.9873 32.0000 1.9651 1.9665 417.6289 417.9980 0.0554 -1.0000 -1.0000 0009204 1589151622.10 151.6497 59.9873 32.0000 1.9640 1.9654 417.9279 418.2982 0.0557 -1.0000 -1.0000 0009793 1589151622.20 151.6497 59.9873 32.0000 1.9637 1.9652 418.0070 418.3758 0.0554 -1.0000 -1.0000 0009863 1589151622.30 151.6497 59.9873 32.0000 1.9653 1.9667 417.6712 418.0409 0.0555 -1.0000 -1.0000 0009933 1589151622.40 151.4773 59.9873 32.0000 1.9651 1.9665 417.7422 418.1120 0.0556 -1.0000 -1.0000 0009993 1589151622.50 151.4773 59.9873 32.0000 1.9649 1.9663 417.9423 418.3119 0.0555 -1.0000 -1.0000 0010073 1589151622.60 151.4773 59.9873 32.0000 1.9658 1.9672 417.7419 418.1111 0.0555 -1.0000 -1.0000 0010133 1589151622.70 151.4773 59.9873 32.0000 1.9662 1.9676 417.4494 417.8194 0.0556 -1.0000 -1.0000 0010193 1589151622.80 151.6470 59.9873 32.0000 1.9675 1.9689 417.5730 417.9427 0.0556 -1.0000 -1.0000 0010273 1589151622.90 151.6470 59.9873 32.0000 1.9643 1.9657 417.7748 418.1448 0.0556 -1.0000 -1.0000 0010333 1589151623.00 151.6470 59.9873 32.0000 1.9658 1.9672 417.7363 418.1063 0.0556 -1.0000 -1.0000 0010393 1589151623.10 151.6470 59.9873 32.0000 1.9669 1.9683 417.3841 417.7537 0.0556 -1.0000 -1.0000 0010463 1589151623.20 151.6470 59.9873 32.0000 1.9654 1.9668 417.4094 417.7787 0.0555 -1.0000 -1.0000 0010533 1589151623.30 151.2919 59.9873 32.0000 1.9631 1.9645 417.7708 418.1399 0.0554 -1.0000 -1.0000 0010593 1589151623.40 151.2919 59.9873 32.0000 1.9646 1.9660 417.7952 418.1652 0.0556 -1.0000 -1.0000 0010683 1589151623.50 151.2919 59.9873 32.0000 1.9648 1.9662 417.7123 418.0824 0.0555 -1.0000 -1.0000 0010753 1589151623.60 151.2919 59.9873 32.0000 1.9674 1.9689 417.3873 417.7574 0.0556 -1.0000 -1.0000 0010933 1589151623.70 151.2919 59.9873 32.0000 1.9653 1.9667 417.7968 418.1652 0.0553 -1.0000 -1.0000 0011013 1589151623.80 151.4252 59.9873 32.0000 1.9635 1.9649 417.9748 418.3455 0.0557 -1.0000 -1.0000 0011073 1589151623.90 151.6403 59.9873 32.0000 1.9645 1.9659 417.7132 418.0833 0.0557 -1.0000 -1.0000 0011143 1589151624.00 151.6403 59.9873 32.0000 1.9654 1.9669 417.7251 418.0959 0.0556 -1.0000 -1.0000 0011206 1589151624.10 151.6403 59.9873 32.0000 1.9625 1.9640 417.8433 418.2136 0.0556 -1.0000 -1.0000 0012006 1589151624.20 151.6403 59.9873 32.0000 1.9620 1.9634 417.9243 418.2940 0.0555 -1.0000 -1.0000 0012095 1589151624.30 151.6403 59.9873 32.0000 1.9646 1.9660 417.6409 418.0105 0.0556 -1.0000 -1.0000 0012165 1589151624.40 151.2487 59.9873 32.0000 1.9669 1.9683 417.2379 417.6077 0.0556 -1.0000 -1.0000 0012225 1589151624.50 151.2487 59.9873 32.0000 1.9655 1.9669 417.4987 417.8682 0.0555 -1.0000 -1.0000 0012295 1589151624.60 151.2487 59.9873 32.0000 1.9643 1.9657 417.9011 418.2725 0.0559 -1.0000 -1.0000 0012365 1589151624.70 151.2487 59.9873 32.0000 1.9642 1.9656 417.8651 418.2352 0.0555 -1.0000 -1.0000 0012425 1589151624.80 151.2487 59.9873 32.0000 1.9656 1.9670 417.2551 417.6234 0.0554 -1.0000 -1.0000 0012495 1589151624.90 151.3377 59.9858 32.0000 1.9654 1.9668 417.5868 417.9565 0.0556 -1.0000 -1.0000 0012565 1589151625.00 151.3638 59.9854 32.0000 1.9634 1.9648 417.8453 418.2146 0.0554 -1.0000 -1.0000 0012625 1589151625.10 151.3638 59.9854 32.0000 1.9646 1.9660 417.7120 418.0811 0.0555 -1.0000 -1.0000 0012705 1589151625.20 151.3638 59.9854 32.0000 1.9656 1.9670 417.5902 417.9580 0.0552 -1.0000 -1.0000 0012765 1589151625.30 151.3638 59.9854 32.0000 1.9643 1.9657 417.9731 418.3424 0.0554 -1.0000 -1.0000 0012825 1589151625.40 151.3638 59.9854 32.0000 1.9637 1.9651 417.9100 418.2791 0.0556 -1.0000 -1.0000 0012895 1589151625.50 151.4131 59.9854 32.0000 1.9664 1.9678 417.5328 417.9015 0.0554 -1.0000 -1.0000 0012965 1589151625.60 151.4131 59.9854 32.0000 1.9647 1.9662 417.6177 417.9862 0.0554 -1.0000 -1.0000 0013025 1589151625.70 151.4131 59.9854 32.0000 1.9639 1.9653 417.8527 418.2226 0.0556 -1.0000 -1.0000 0013924 1589151625.80 151.4131 59.9854 32.0000 1.9650 1.9664 418.0268 418.3970 0.0556 -1.0000 -1.0000 0013994 1589151625.90 151.4131 59.9854 32.0000 1.9665 1.9680 417.5230 417.8927 0.0556 -1.0000 -1.0000 0014064 1589151626.00 151.4131 59.9854 32.0000 1.9663 1.9677 417.3435 417.7131 0.0556 -1.0000 -1.0000 0014124 1589151626.10 151.4279 59.9854 32.0000 1.9643 1.9658 418.1292 418.4988 0.0554 -1.0000 -1.0000 0014184 1589151626.20 151.5923 59.9854 32.0000 1.9644 1.9658 417.8021 418.1713 0.0555 -1.0000 -1.0000 0014264 1589151626.30 151.5923 59.9854 32.0000 1.9662 1.9676 417.6032 417.9734 0.0556 -1.0000 -1.0000 0014324 1589151626.40 151.5923 59.9854 32.0000 1.9652 1.9666 417.8257 418.1965 0.0557 -1.0000 -1.0000 0014384 1589151626.50 151.5923 59.9854 32.0000 1.9635 1.9649 418.0839 418.4545 0.0556 -1.0000 -1.0000 0014464 1589151626.60 151.5923 59.9854 32.0000 1.9665 1.9679 417.5845 417.9541 0.0554 -1.0000 -1.0000 0014534 1589151626.70 151.5654 59.9854 32.0000 1.9652 1.9667 417.2768 417.6444 0.0553 -1.0000 -1.0000 0014594 1589151626.80 151.5654 59.9854 32.0000 1.9634 1.9648 417.6710 418.0404 0.0556 -1.0000 -1.0000 0014674 1589151626.90 151.5654 59.9854 32.0000 1.9639 1.9653 417.9211 418.2917 0.0556 -1.0000 -1.0000 0014734 1589151627.00 151.5654 59.9854 32.0000 1.9645 1.9660 417.6983 418.0699 0.0557 -1.0000 -1.0000 0014794 1589151627.10 151.5654 59.9854 32.0000 1.9629 1.9643 417.5132 417.8824 0.0555 -1.0000 -1.0000 0014874 1589151627.20 151.4553 59.9854 32.0000 1.9644 1.9659 417.3707 417.7400 0.0554 -1.0000 -1.0000 0014934 1589151627.30 151.5270 59.9854 32.0000 1.9656 1.9670 417.5784 417.9459 0.0554 -1.0000 -1.0000 0014994 1589151627.40 151.5273 59.9854 32.0000 1.9651 1.9665 417.8579 418.2282 0.0556 -1.0000 -1.0000 0015064 1589151627.50 151.5273 59.9854 32.0000 1.9651 1.9666 417.2805 417.6503 0.0556 -1.0000 -1.0000 0015144 1589151627.60 151.5273 59.9854 32.0000 1.9653 1.9667 417.5079 417.8769 0.0554 -1.0000 -1.0000 0015204 1589151627.70 151.5273 59.9854 32.0000 1.9632 1.9646 417.9366 418.3064 0.0556 -1.0000 -1.0000 0015773 1589151627.80 151.5273 59.9854 32.0000 1.9646 1.9660 417.9802 418.3507 0.0556 -1.0000 -1.0000 0015844 1589151627.90 151.5273 59.9854 32.0000 1.9652 1.9666 417.5987 417.9675 0.0554 -1.0000 -1.0000 0015913 1589151628.00 151.5273 59.9854 32.0000 1.9658 1.9672 417.3956 417.7645 0.0554 -1.0000 -1.0000 0015973 1589151628.10 151.5273 59.9854 32.0000 1.9649 1.9664 418.0674 418.4370 0.0554 -1.0000 -1.0000 0016043 1589151628.20 151.5273 59.9854 32.0000 1.9632 1.9646 417.9038 418.2728 0.0554 -1.0000 -1.0000 0016143 1589151628.30 151.5273 59.9854 32.0000 1.9650 1.9664 417.5609 417.9311 0.0557 -1.0000 -1.0000 0016203 1589151628.40 151.6765 59.9854 32.0000 1.9666 1.9680 417.5461 417.9165 0.0556 -1.0000 -1.0000 0016283 1589151628.50 151.6765 59.9854 32.0000 1.9651 1.9666 417.9595 418.3288 0.0555 -1.0000 -1.0000 0016353 1589151628.60 151.6765 59.9854 32.0000 1.9648 1.9662 417.8568 418.2268 0.0556 -1.0000 -1.0000 0016413 1589151628.70 151.6765 59.9854 32.0000 1.9661 1.9675 417.5309 417.9019 0.0556 -1.0000 -1.0000 0016543 1589151628.80 151.6765 59.9854 32.0000 1.9647 1.9662 417.6708 418.0397 0.0555 -1.0000 -1.0000 0016623 1589151628.90 151.6765 59.9854 32.0000 1.9643 1.9657 417.9041 418.2738 0.0555 -1.0000 -1.0000 0016693 1589151629.00 151.3940 59.9873 32.0000 1.9647 1.9661 417.7092 418.0786 0.0554 -1.0000 -1.0000 0016753 1589151629.10 151.3940 59.9873 32.0000 1.9655 1.9669 417.5217 417.8902 0.0554 -1.0000 -1.0000 0016823 1589151629.20 151.3940 59.9873 32.0000 1.9649 1.9663 417.6643 418.0334 0.0555 -1.0000 -1.0000 0016893 1589151629.30 151.3940 59.9873 32.0000 1.9630 1.9644 417.9228 418.2925 0.0555 -1.0000 -1.0000 0016953 1589151629.40 151.3940 59.9873 32.0000 1.9632 1.9647 417.8462 418.2170 0.0557 -1.0000 -1.0000 0017023 1589151629.50 151.3940 59.9873 32.0000 1.9663 1.9678 417.6337 418.0034 0.0555 -1.0000 -1.0000 0017083 1589151629.60 151.3940 59.9873 32.0000 1.9663 1.9677 417.9643 418.3334 0.0554 -1.0000 -1.0000 0017153 1589151629.70 151.3940 59.9873 32.0000 1.9649 1.9663 417.8712 418.2407 0.0555 -1.0000 -1.0000 0017223 1589151629.80 151.3940 59.9873 32.0000 1.9658 1.9673 417.4440 417.8131 0.0555 -1.0000 -1.0000 0017283 1589151629.90 151.6637 59.9873 32.0000 1.9654 1.9668 417.7465 418.1158 0.0555 -1.0000 -1.0000 0017353 1589151630.00 151.6948 59.9873 32.0000 1.9658 1.9672 417.9012 418.2708 0.0556 -1.0000 -1.0000 0017423 1589151630.10 151.6948 59.9873 32.0000 1.9658 1.9673 417.4454 417.8150 0.0555 -1.0000 -1.0000 0017483 1589151630.20 151.6948 59.9873 32.0000 1.9646 1.9661 417.5758 417.9457 0.0556 -1.0000 -1.0000 0017563 1589151630.30 151.6948 59.9873 32.0000 1.9651 1.9666 417.7574 418.1279 0.0556 -1.0000 -1.0000 0017763 1589151630.40 151.6948 59.9873 32.0000 1.9643 1.9657 417.8278 418.1976 0.0555 -1.0000 -1.0000 0017822 1589151630.50 151.6948 59.9873 32.0000 1.9654 1.9668 417.4665 417.8354 0.0555 -1.0000 -1.0000 0017912 1589151630.60 151.6948 59.9873 32.0000 1.9645 1.9659 417.4451 417.8145 0.0555 -1.0000 -1.0000 0017972 1589151630.70 151.6948 59.9873 32.0000 1.9637 1.9651 417.6348 418.0039 0.0555 -1.0000 -1.0000 0018032 1589151630.80 151.6948 59.9873 32.0000 1.9663 1.9677 417.4354 417.8047 0.0556 -1.0000 -1.0000 0018422 1589151630.90 151.6948 59.9873 32.0000 1.9664 1.9679 417.3553 417.7259 0.0557 -1.0000 -1.0000 0018492 1589151631.00 151.6948 59.9873 32.0000 1.9654 1.9669 417.6292 417.9983 0.0554 -1.0000 -1.0000 0018552 1589151631.10 151.6577 59.9873 32.0000 1.9655 1.9669 417.9134 418.2832 0.0555 -1.0000 -1.0000 0018622 1589151631.20 151.6439 59.9873 32.0000 1.9671 1.9685 417.5605 417.9288 0.0554 -1.0000 -1.0000 0018682 1589151631.30 151.6439 59.9873 32.0000 1.9642 1.9656 417.1846 417.5537 0.0556 -1.0000 -1.0000 0018982 1589151631.40 151.6439 59.9873 32.0000 1.9640 1.9654 417.6142 417.9848 0.0557 -1.0000 -1.0000 0019052 1589151631.50 151.6439 59.9873 32.0000 1.9640 1.9654 417.8916 418.2620 0.0556 -1.0000 -1.0000 0019112 1589151631.60 151.6439 59.9873 32.0000 1.9647 1.9662 417.7483 418.1174 0.0554 -1.0000 -1.0000 0019172 1589151631.70 151.1282 59.9873 32.0000 1.9664 1.9679 417.3227 417.6913 0.0554 -1.0000 -1.0000 0019252 1589151631.80 151.1282 59.9873 32.0000 1.9647 1.9662 417.5598 417.9293 0.0555 -1.0000 -1.0000 0019681 1589151631.90 151.1282 59.9873 32.0000 1.9636 1.9651 417.5310 417.9018 0.0558 -1.0000 -1.0000 0019761 1589151632.00 151.1282 59.9873 32.0000 1.9661 1.9675 417.4640 417.8342 0.0556 -1.0000 -1.0000 0019821 1589151632.10 151.1282 59.9873 32.0000 1.9664 1.9678 417.4092 417.7792 0.0557 -1.0000 -1.0000 0019881 1589151632.20 151.1817 59.9873 32.0000 1.9655 1.9669 417.8964 418.2670 0.0556 -1.0000 -1.0000 0019961 1589151632.30 151.3319 59.9873 32.0000 1.9653 1.9667 417.9524 418.3218 0.0555 -1.0000 -1.0000 0020021 1589151632.40 151.3319 59.9873 32.0000 1.9652 1.9666 417.7246 418.0937 0.0554 -1.0000 -1.0000 0020091 1589151632.50 151.3319 59.9873 32.0000 1.9651 1.9666 417.4928 417.8610 0.0554 -1.0000 -1.0000 0020171 1589151632.60 151.3319 59.9873 32.0000 1.9637 1.9652 417.8192 418.1890 0.0555 -1.0000 -1.0000 0020231 1589151632.70 151.3319 59.9873 32.0000 1.9624 1.9638 418.1073 418.4770 0.0555 -1.0000 -1.0000 0020291 1589151632.80 151.4651 59.9873 32.0000 1.9639 1.9653 417.9303 418.2999 0.0555 -1.0000 -1.0000 0020361 1589151632.90 151.4651 59.9873 32.0000 1.9655 1.9669 417.6775 418.0472 0.0556 -1.0000 -1.0000 0020431 1589151633.00 151.4651 59.9873 32.0000 1.9656 1.9671 417.8286 418.1983 0.0555 -1.0000 -1.0000 0020501 1589151633.10 151.4651 59.9873 32.0000 1.9631 1.9645 417.8987 418.2671 0.0554 -1.0000 -1.0000 0020571 1589151633.20 151.4651 59.9873 32.0000 1.9635 1.9649 417.8129 418.1818 0.0554 -1.0000 -1.0000 0020631 1589151633.30 151.4355 59.9873 32.0000 1.9658 1.9672 417.3239 417.6927 0.0555 -1.0000 -1.0000 0020691 1589151633.40 151.3941 59.9873 32.0000 1.9646 1.9660 417.7286 418.0980 0.0555 -1.0000 -1.0000 0020981 1589151633.50 151.3941 59.9873 32.0000 1.9627 1.9642 417.8698 418.2393 0.0554 -1.0000 -1.0000 0021041 1589151633.60 151.3941 59.9873 32.0000 1.9648 1.9662 417.7117 418.0813 0.0555 -1.0000 -1.0000 0021111 1589151633.70 151.3941 59.9873 32.0000 1.9669 1.9684 417.3164 417.6852 0.0554 -1.0000 -1.0000 0021210 1589151633.80 151.3941 59.9873 32.0000 1.9668 1.9683 417.6660 418.0352 0.0555 -1.0000 -1.0000 0021271 1589151633.90 151.6262 59.9873 32.0000 1.9644 1.9659 417.9076 418.2784 0.0556 -1.0000 -1.0000 0021460 1589151634.00 151.6262 59.9873 32.0000 1.9644 1.9659 417.6288 417.9988 0.0557 -1.0000 -1.0000 0021530 1589151634.10 151.6262 59.9873 32.0000 1.9641 1.9655 417.2146 417.5841 0.0555 -1.0000 -1.0000 0021590 1589151634.20 151.6262 59.9873 32.0000 1.9653 1.9668 417.6726 418.0420 0.0555 -1.0000 -1.0000 0021660 1589151634.30 151.6262 59.9873 32.0000 1.9643 1.9658 417.9174 418.2867 0.0554 -1.0000 -1.0000 0021730 1589151634.40 151.6738 59.9873 32.0000 1.9657 1.9671 417.8368 418.2065 0.0555 -1.0000 -1.0000 0021950 1589151634.50 151.7593 59.9873 32.0000 1.9659 1.9673 417.7208 418.0903 0.0555 -1.0000 -1.0000 0022020 1589151634.60 151.7593 59.9873 32.0000 1.9658 1.9673 417.2248 417.5940 0.0555 -1.0000 -1.0000 0022080 1589151634.70 151.7593 59.9873 32.0000 1.9643 1.9657 417.6722 418.0412 0.0555 -1.0000 -1.0000 0022150 1589151634.80 151.7593 59.9873 32.0000 1.9644 1.9659 418.0611 418.4319 0.0557 -1.0000 -1.0000 0022230 1589151634.90 151.7593 59.9873 32.0000 1.9650 1.9664 417.9982 418.3673 0.0554 -1.0000 -1.0000 0022460 1589151635.00 151.7593 59.9873 32.0000 1.9657 1.9671 417.5377 417.9068 0.0555 -1.0000 -1.0000 0022520 1589151635.10 151.7593 59.9873 32.0000 1.9652 1.9666 417.6997 418.0697 0.0556 -1.0000 -1.0000 0022590 1589151635.20 151.3191 59.9868 32.0000 1.9632 1.9646 418.0158 418.3856 0.0555 -1.0000 -1.0000 0022660 1589151635.30 151.3191 59.9868 32.0000 1.9650 1.9664 417.7470 418.1171 0.0555 -1.0000 -1.0000 0022720 1589151635.40 151.3191 59.9868 32.0000 1.9652 1.9667 417.6301 418.0002 0.0556 -1.0000 -1.0000 0022950 1589151635.50 151.3191 59.9868 32.0000 1.9629 1.9643 417.9029 418.2731 0.0556 -1.0000 -1.0000 0023020 1589151635.60 151.3191 59.9868 32.0000 1.9649 1.9664 417.7395 418.1100 0.0556 -1.0000 -1.0000 0023080 1589151635.70 151.5455 59.9868 32.0000 1.9678 1.9692 417.5533 417.9231 0.0556 -1.0000 -1.0000 0023150 1589151635.80 151.5593 59.9868 32.0000 1.9661 1.9676 417.6988 418.0686 0.0555 -1.0000 -1.0000 0023230 1589151635.90 151.5593 59.9868 32.0000 1.9645 1.9659 417.8784 418.2480 0.0556 -1.0000 -1.0000 0023309 1589151636.00 151.5593 59.9868 32.0000 1.9659 1.9674 417.8542 418.2235 0.0554 -1.0000 -1.0000 0023479 1589151636.10 151.5593 59.9868 32.0000 1.9664 1.9678 417.4290 417.7980 0.0556 -1.0000 -1.0000 0023539 1589151636.20 151.5593 59.9868 32.0000 1.9662 1.9676 417.5105 417.8810 0.0556 -1.0000 -1.0000 0023619 1589151636.30 151.3937 59.9868 32.0000 1.9634 1.9648 417.8793 418.2491 0.0555 -1.0000 -1.0000 0023679 1589151636.40 151.3937 59.9868 32.0000 1.9659 1.9673 417.4981 417.8679 0.0556 -1.0000 -1.0000 0023739 1589151636.50 151.3937 59.9868 32.0000 1.9659 1.9673 417.5327 417.9021 0.0556 -1.0000 -1.0000 0024449 1589151636.60 151.3937 59.9868 32.0000 1.9642 1.9656 417.9746 418.3447 0.0555 -1.0000 -1.0000 0024529 1589151636.70 151.3937 59.9868 32.0000 1.9644 1.9659 417.7103 418.0796 0.0555 -1.0000 -1.0000 0024589 1589151636.80 151.3937 59.9868 32.0000 1.9668 1.9682 417.4887 417.8589 0.0556 -1.0000 -1.0000 0024659 1589151636.90 151.6255 59.9868 32.0000 1.9655 1.9670 417.5975 417.9662 0.0553 -1.0000 -1.0000 0024729 1589151637.00 151.6255 59.9868 32.0000 1.9647 1.9661 418.0355 418.4040 0.0554 -1.0000 -1.0000 0024789 1589151637.10 151.6255 59.9868 32.0000 1.9658 1.9672 417.6220 417.9913 0.0555 -1.0000 -1.0000 0024859 1589151637.20 151.6255 59.9868 32.0000 1.9648 1.9663 417.1313 417.4998 0.0554 -1.0000 -1.0000 0024919 1589151637.30 151.6255 59.9868 32.0000 1.9655 1.9670 417.5136 417.8834 0.0555 -1.0000 -1.0000 0024989 1589151637.40 151.7231 59.9868 32.0000 1.9647 1.9661 417.9065 418.2756 0.0555 -1.0000 -1.0000 0025059 1589151637.50 151.7231 59.9868 32.0000 1.9646 1.9660 417.6723 418.0411 0.0554 -1.0000 -1.0000 0025218 1589151637.60 151.7231 59.9868 32.0000 1.9654 1.9669 417.4491 417.8185 0.0555 -1.0000 -1.0000 0025308 1589151637.70 151.7231 59.9868 32.0000 1.9638 1.9652 417.8620 418.2311 0.0554 -1.0000 -1.0000 0025378 1589151637.80 151.7231 59.9868 32.0000 1.9642 1.9656 417.9394 418.3097 0.0556 -1.0000 -1.0000 0025438 1589151637.90 151.7076 59.9868 32.0000 1.9651 1.9665 417.8200 418.1894 0.0554 -1.0000 -1.0000 0025518 1589151638.00 151.6916 59.9868 32.0000 1.9662 1.9676 417.4878 417.8558 0.0553 -1.0000 -1.0000 0025578 1589151638.10 151.6916 59.9868 32.0000 1.9642 1.9656 417.6357 418.0054 0.0555 -1.0000 -1.0000 0025638 1589151638.20 151.6916 59.9868 32.0000 1.9619 1.9633 417.8375 418.2068 0.0555 -1.0000 -1.0000 0025718 1589151638.30 151.6916 59.9868 32.0000 1.9635 1.9649 417.8287 418.1984 0.0555 -1.0000 -1.0000 0025778 1589151638.40 151.6916 59.9868 32.0000 1.9655 1.9669 417.6831 418.0521 0.0554 -1.0000 -1.0000 0025838 1589151638.50 151.6916 59.9868 32.0000 1.9656 1.9670 417.6833 418.0521 0.0554 -1.0000 -1.0000 0026428 1589151638.60 151.6916 59.9868 32.0000 1.9641 1.9655 417.9311 418.3002 0.0554 -1.0000 -1.0000 0026488 1589151638.70 151.6916 59.9868 32.0000 1.9641 1.9655 417.8926 418.2617 0.0554 -1.0000 -1.0000 0026548 1589151638.80 151.6916 59.9868 32.0000 1.9664 1.9678 417.6537 418.0226 0.0555 -1.0000 -1.0000 0026628 1589151638.90 151.6916 59.9868 32.0000 1.9649 1.9663 417.3612 417.7306 0.0555 -1.0000 -1.0000 0026688 1589151639.00 151.4449 59.9868 32.0000 1.9636 1.9650 417.5813 417.9507 0.0555 -1.0000 -1.0000 0026768 1589151639.10 151.3595 59.9868 32.0000 1.9634 1.9648 417.8962 418.2656 0.0554 -1.0000 -1.0000 0026858 1589151639.20 151.3595 59.9868 32.0000 1.9641 1.9655 417.5709 417.9400 0.0554 -1.0000 -1.0000 0026918 1589151639.30 151.3595 59.9868 32.0000 1.9651 1.9665 417.2237 417.5924 0.0555 -1.0000 -1.0000 0026978 1589151639.40 151.3595 59.9868 32.0000 1.9642 1.9656 417.6319 418.0018 0.0556 -1.0000 -1.0000 0027058 1589151639.50 151.3595 59.9868 32.0000 1.9627 1.9642 417.6423 418.0113 0.0555 -1.0000 -1.0000 0027118 1589151639.60 151.3595 59.9868 32.0000 1.9648 1.9662 417.5519 417.9213 0.0555 -1.0000 -1.0000 0027178 1589151639.70 151.3595 59.9868 32.0000 1.9658 1.9672 417.2193 417.5884 0.0555 -1.0000 -1.0000 0027258 1589151639.80 151.3595 59.9868 32.0000 1.9635 1.9649 417.5698 417.9388 0.0554 -1.0000 -1.0000 0027317 1589151639.90 151.3595 59.9868 32.0000 1.9642 1.9657 417.7845 418.1538 0.0555 -1.0000 -1.0000 0027387 1589151640.00 151.3595 59.9868 32.0000 1.9665 1.9679 417.4324 417.8018 0.0555 -1.0000 -1.0000 0027457 1589151640.10 151.4675 59.9868 32.0000 1.9657 1.9672 417.5487 417.9178 0.0555 -1.0000 -1.0000 0027517 1589151640.20 151.6196 59.9867 32.0000 1.9659 1.9674 417.9245 418.2942 0.0555 -1.0000 -1.0000 0027587 1589151640.30 151.6196 59.9867 32.0000 1.9659 1.9673 417.7733 418.1432 0.0556 -1.0000 -1.0000 0027647 1589151640.40 151.6196 59.9867 32.0000 1.9638 1.9653 417.3731 417.7423 0.0555 -1.0000 -1.0000 0027717 1589151640.50 151.6196 59.9867 32.0000 1.9642 1.9656 417.4831 417.8512 0.0552 -1.0000 -1.0000 0027787 1589151640.60 151.6196 59.9867 32.0000 1.9638 1.9653 417.9580 418.3289 0.0556 -1.0000 -1.0000 0027977 1589151640.70 151.6196 59.9867 32.0000 1.9665 1.9679 417.7347 418.1042 0.0555 -1.0000 -1.0000 0028037 1589151640.80 151.2295 59.9867 32.0000 1.9651 1.9666 417.6006 417.9699 0.0555 -1.0000 -1.0000 0028107 1589151640.90 151.2295 59.9867 32.0000 1.9618 1.9633 417.8197 418.1894 0.0555 -1.0000 -1.0000 0028167 1589151641.00 151.2295 59.9867 32.0000 1.9648 1.9662 417.7147 418.0843 0.0555 -1.0000 -1.0000 0028237 1589151641.10 151.2295 59.9867 32.0000 1.9647 1.9662 417.3021 417.6713 0.0555 -1.0000 -1.0000 0028467 1589151641.20 151.2295 59.9867 32.0000 1.9643 1.9658 417.4947 417.8645 0.0555 -1.0000 -1.0000 0028527 1589151641.30 151.3758 59.9867 32.0000 1.9648 1.9662 417.8961 418.2653 0.0554 -1.0000 -1.0000 0028597 1589151641.40 151.6430 59.9867 32.0000 1.9642 1.9657 417.8615 418.2319 0.0557 -1.0000 -1.0000 0028667 1589151641.50 151.6430 59.9867 32.0000 1.9659 1.9674 417.5790 417.9482 0.0555 -1.0000 -1.0000 0028727 1589151641.60 151.6430 59.9867 32.0000 1.9666 1.9680 417.4316 417.8005 0.0554 -1.0000 -1.0000 0029186 1589151641.70 151.6430 59.9867 32.0000 1.9666 1.9681 417.4855 417.8547 0.0555 -1.0000 -1.0000 0029257 1589151641.80 151.6430 59.9867 32.0000 1.9661 1.9675 417.9166 418.2865 0.0555 -1.0000 -1.0000 0029326 1589151641.90 151.4664 59.9867 32.0000 1.9664 1.9678 417.5522 417.9209 0.0554 -1.0000 -1.0000 0029396 1589151642.00 151.4664 59.9867 32.0000 1.9659 1.9673 417.4123 417.7806 0.0553 -1.0000 -1.0000 0029466 1589151642.10 151.4664 59.9867 32.0000 1.9643 1.9657 417.8624 418.2311 0.0554 -1.0000 -1.0000 0029526 1589151642.20 151.4664 59.9867 32.0000 1.9628 1.9642 417.8696 418.2391 0.0555 -1.0000 -1.0000 0029596 1589151642.30 151.4664 59.9867 32.0000 1.9644 1.9659 417.7327 418.1024 0.0555 -1.0000 -1.0000 0029656 1589151642.40 151.4664 59.9867 32.0000 1.9670 1.9684 417.4520 417.8212 0.0555 -1.0000 -1.0000 0029726 1589151642.50 151.4449 59.9867 32.0000 1.9667 1.9681 417.6774 418.0467 0.0555 -1.0000 -1.0000 0029836 1589151642.60 151.4449 59.9867 32.0000 1.9643 1.9658 418.0383 418.4105 0.0557 -1.0000 -1.0000 0029896 1589151642.70 151.4449 59.9867 32.0000 1.9651 1.9665 417.9454 418.3145 0.0555 -1.0000 -1.0000 0029956 1589151642.80 151.4449 59.9867 32.0000 1.9668 1.9682 417.5387 417.9084 0.0556 -1.0000 -1.0000 0030036 1589151642.90 151.4449 59.9867 32.0000 1.9645 1.9660 417.8027 418.1725 0.0555 -1.0000 -1.0000 0030096 1589151643.00 151.5661 59.9867 32.0000 1.9631 1.9645 417.8786 418.2480 0.0555 -1.0000 -1.0000 0030156 1589151643.10 151.5905 59.9867 32.0000 1.9657 1.9671 417.7991 418.1695 0.0557 -1.0000 -1.0000 0030236 1589151643.20 151.5905 59.9867 32.0000 1.9651 1.9665 417.4402 417.8104 0.0556 -1.0000 -1.0000 0030666 1589151643.30 151.5905 59.9867 32.0000 1.9649 1.9663 417.8406 418.2111 0.0556 -1.0000 -1.0000 0030726 1589151643.40 151.5905 59.9867 32.0000 1.9646 1.9661 417.8777 418.2473 0.0555 -1.0000 -1.0000 0030796 1589151643.50 151.5905 59.9867 32.0000 1.9646 1.9661 417.5117 417.8810 0.0555 -1.0000 -1.0000 0030856 1589151643.60 151.4081 59.9867 32.0000 1.9644 1.9658 417.3334 417.7019 0.0554 -1.0000 -1.0000 0030925 1589151643.70 151.4081 59.9867 32.0000 1.9646 1.9660 417.8703 418.2399 0.0555 -1.0000 -1.0000 0031395 1589151643.80 151.4081 59.9867 32.0000 1.9624 1.9639 417.9520 418.3225 0.0556 -1.0000 -1.0000 0031455 1589151643.90 151.4081 59.9867 32.0000 1.9646 1.9660 417.6531 418.0239 0.0557 -1.0000 -1.0000 0031525 1589151644.00 151.4081 59.9867 32.0000 1.9645 1.9659 417.5318 417.9011 0.0554 -1.0000 -1.0000 0031595 1589151644.10 151.4081 59.9867 32.0000 1.9631 1.9645 417.7736 418.1424 0.0554 -1.0000 -1.0000 0031655 1589151644.20 151.4081 59.9867 32.0000 1.9636 1.9650 417.8130 418.1816 0.0554 -1.0000 -1.0000 0031725 1589151644.30 151.4081 59.9867 32.0000 1.9648 1.9663 417.8832 418.2530 0.0554 -1.0000 -1.0000 0031795 1589151644.40 151.4081 59.9867 32.0000 1.9656 1.9670 417.4762 417.8461 0.0557 -1.0000 -1.0000 0031855 1589151644.50 151.4081 59.9867 32.0000 1.9660 1.9674 417.5829 417.9523 0.0555 -1.0000 -1.0000 0031925 1589151644.60 151.4081 59.9867 32.0000 1.9648 1.9662 417.8066 418.1761 0.0556 -1.0000 -1.0000 0031985 1589151644.70 151.3466 59.9867 32.0000 1.9639 1.9654 417.7698 418.1395 0.0555 -1.0000 -1.0000 0032195 1589151644.80 151.3986 59.9871 32.0000 1.9654 1.9668 417.6365 418.0067 0.0555 -1.0000 -1.0000 0032275 1589151644.90 151.4031 59.9871 32.0000 1.9648 1.9662 417.3991 417.7675 0.0554 -1.0000 -1.0000 0032335 1589151645.00 151.4031 59.9871 32.0000 1.9651 1.9665 417.8762 418.2465 0.0556 -1.0000 -1.0000 0032395 1589151645.10 151.4031 59.9871 32.0000 1.9660 1.9674 417.6464 418.0167 0.0555 -1.0000 -1.0000 0032475 1589151645.20 151.4817 59.9871 32.0000 1.9669 1.9683 417.3152 417.6836 0.0555 -1.0000 -1.0000 0032535 1589151645.30 151.4832 59.9871 32.0000 1.9658 1.9673 417.3831 417.7524 0.0555 -1.0000 -1.0000 0032675 1589151645.40 151.4832 59.9871 32.0000 1.9654 1.9669 417.8872 418.2572 0.0556 -1.0000 -1.0000 0032745 1589151645.50 151.4832 59.9871 32.0000 1.9662 1.9676 418.0563 418.4266 0.0556 -1.0000 -1.0000 0032804 1589151645.60 151.4832 59.9871 32.0000 1.9686 1.9700 417.7089 418.0795 0.0557 -1.0000 -1.0000 0032865 1589151645.70 151.5321 59.9871 32.0000 1.9661 1.9675 417.6598 418.0289 0.0554 -1.0000 -1.0000 0032945 1589151645.80 151.6713 59.9871 32.0000 1.9643 1.9657 417.9797 418.3503 0.0558 -1.0000 -1.0000 0033214 1589151645.90 151.6713 59.9871 32.0000 1.9665 1.9679 417.6199 417.9910 0.0557 -1.0000 -1.0000 0033304 1589151646.00 151.6713 59.9871 32.0000 1.9660 1.9674 417.4850 417.8540 0.0555 -1.0000 -1.0000 0033364 1589151646.10 151.6713 59.9871 32.0000 1.9648 1.9663 417.4138 417.7814 0.0552 -1.0000 -1.0000 0033434 1589151646.20 151.6713 59.9871 32.0000 1.9635 1.9649 417.8664 418.2366 0.0556 -1.0000 -1.0000 0033504 1589151646.30 151.6434 59.9871 32.0000 1.9639 1.9654 417.4549 417.8242 0.0555 -1.0000 -1.0000 0033974 1589151646.40 151.6434 59.9871 32.0000 1.9657 1.9671 417.2402 417.6088 0.0554 -1.0000 -1.0000 0034034 1589151646.50 151.6434 59.9871 32.0000 1.9654 1.9668 417.7954 418.1647 0.0555 -1.0000 -1.0000 0034114 1589151646.60 151.6434 59.9871 32.0000 1.9631 1.9645 417.9145 418.2842 0.0555 -1.0000 -1.0000 0034174 1589151646.70 151.6434 59.9871 32.0000 1.9642 1.9656 417.7679 418.1380 0.0556 -1.0000 -1.0000 0034244 1589151646.80 151.4080 59.9871 32.0000 1.9650 1.9665 417.3556 417.7247 0.0555 -1.0000 -1.0000 0034314 1589151646.90 151.3529 59.9871 32.0000 1.9654 1.9668 417.4077 417.7769 0.0555 -1.0000 -1.0000 0034374 1589151647.00 151.3529 59.9871 32.0000 1.9640 1.9655 418.0972 418.4669 0.0555 -1.0000 -1.0000 0034444 1589151647.10 151.3529 59.9871 32.0000 1.9653 1.9667 417.7454 418.1151 0.0555 -1.0000 -1.0000 0034514 1589151647.20 151.3529 59.9871 32.0000 1.9668 1.9682 417.4427 417.8110 0.0553 -1.0000 -1.0000 0034574 1589151647.30 151.3529 59.9871 32.0000 1.9649 1.9663 417.7749 418.1436 0.0554 -1.0000 -1.0000 0034703 1589151647.40 151.3529 59.9871 32.0000 1.9635 1.9649 417.8741 418.2438 0.0555 -1.0000 -1.0000 0034774 1589151647.50 151.3529 59.9871 32.0000 1.9645 1.9659 417.8813 418.2509 0.0555 -1.0000 -1.0000 0034844 1589151647.60 151.3355 59.9871 32.0000 1.9652 1.9666 417.3994 417.7687 0.0555 -1.0000 -1.0000 0034903 1589151647.70 151.3355 59.9871 32.0000 1.9652 1.9666 417.4032 417.7726 0.0555 -1.0000 -1.0000 0034973 1589151647.80 151.3355 59.9871 32.0000 1.9628 1.9642 417.8084 418.1775 0.0554 -1.0000 -1.0000 0035203 1589151647.90 151.3079 59.9871 32.0000 1.9631 1.9646 417.9602 418.3303 0.0556 -1.0000 -1.0000 0035273 1589151648.00 151.3079 59.9871 32.0000 1.9649 1.9663 417.6148 417.9846 0.0555 -1.0000 -1.0000 0035343 1589151648.10 151.3079 59.9871 32.0000 1.9660 1.9675 417.3280 417.6971 0.0555 -1.0000 -1.0000 0035403 1589151648.20 151.3079 59.9871 32.0000 1.9656 1.9670 417.5452 417.9149 0.0555 -1.0000 -1.0000 0035473 1589151648.30 151.3079 59.9871 32.0000 1.9640 1.9654 417.7764 418.1451 0.0553 -1.0000 -1.0000 0036033 1589151648.40 151.3079 59.9871 32.0000 1.9651 1.9666 417.7217 418.0911 0.0555 -1.0000 -1.0000 0036103 1589151648.50 151.3079 59.9871 32.0000 1.9671 1.9685 417.4125 417.7826 0.0556 -1.0000 -1.0000 0036173 1589151648.60 151.5669 59.9871 32.0000 1.9653 1.9668 417.5917 417.9620 0.0556 -1.0000 -1.0000 0036233 1589151648.70 151.5669 59.9871 32.0000 1.9635 1.9649 417.9428 418.3128 0.0556 -1.0000 -1.0000 0036293 1589151648.80 151.5669 59.9871 32.0000 1.9659 1.9674 417.6996 418.0696 0.0556 -1.0000 -1.0000 0036373 1589151648.90 151.5669 59.9871 32.0000 1.9669 1.9684 417.2776 417.6473 0.0556 -1.0000 -1.0000 0036443 1589151649.00 151.5669 59.9871 32.0000 1.9661 1.9676 417.7678 418.1371 0.0555 -1.0000 -1.0000 0036503 1589151649.10 151.4104 59.9871 32.0000 1.9655 1.9669 417.9342 418.3043 0.0556 -1.0000 -1.0000 0036573 1589151649.20 151.4104 59.9871 32.0000 1.9659 1.9674 417.5031 417.8736 0.0557 -1.0000 -1.0000 0036642 1589151649.30 151.4104 59.9871 32.0000 1.9662 1.9677 417.2279 417.5979 0.0556 -1.0000 -1.0000 0036702 1589151649.40 151.4104 59.9871 32.0000 1.9644 1.9658 417.6256 417.9948 0.0554 -1.0000 -1.0000 0036773 1589151649.50 151.4104 59.9871 32.0000 1.9651 1.9665 417.6180 417.9879 0.0556 -1.0000 -1.0000 0036833 1589151649.60 151.4104 59.9871 32.0000 1.9662 1.9677 417.3207 417.6906 0.0556 -1.0000 -1.0000 0036902 1589151649.70 151.4104 59.9871 32.0000 1.9662 1.9676 417.3567 417.7258 0.0554 -1.0000 -1.0000 0036972 1589151649.80 151.4843 59.9851 32.0000 1.9629 1.9644 417.6676 418.0371 0.0556 -1.0000 -1.0000 0037032 1589151649.90 151.4843 59.9851 32.0000 1.9650 1.9664 417.9257 418.2959 0.0555 -1.0000 -1.0000 0037682 1589151650.00 151.4843 59.9851 32.0000 1.9653 1.9667 417.4870 417.8555 0.0554 -1.0000 -1.0000 0037742 1589151650.10 151.4843 59.9851 32.0000 1.9672 1.9686 417.3691 417.7388 0.0555 -1.0000 -1.0000 0037802 1589151650.20 151.4843 59.9851 32.0000 1.9644 1.9659 417.7133 418.0825 0.0554 -1.0000 -1.0000 0037882 1589151650.30 151.4843 59.9851 32.0000 1.9631 1.9646 417.9199 418.2891 0.0554 -1.0000 -1.0000 0037942 1589151650.40 151.4843 59.9851 32.0000 1.9649 1.9663 417.7566 418.1263 0.0556 -1.0000 -1.0000 0038002 1589151650.50 151.4843 59.9851 32.0000 1.9649 1.9663 417.3152 417.6840 0.0554 -1.0000 -1.0000 0038082 1589151650.60 151.4843 59.9851 32.0000 1.9642 1.9656 417.8370 418.2074 0.0557 -1.0000 -1.0000 0038142 1589151650.70 151.6386 59.9851 32.0000 1.9631 1.9645 417.7003 418.0698 0.0556 -1.0000 -1.0000 0038202 1589151650.80 151.6483 59.9851 32.0000 1.9649 1.9663 417.6757 418.0460 0.0556 -1.0000 -1.0000 0038282 1589151650.90 151.6483 59.9851 32.0000 1.9650 1.9665 417.1987 417.5672 0.0554 -1.0000 -1.0000 0038402 1589151651.00 151.6483 59.9851 32.0000 1.9649 1.9663 417.6210 417.9904 0.0555 -1.0000 -1.0000 0038462 1589151651.10 151.6483 59.9851 32.0000 1.9643 1.9657 417.8213 418.1901 0.0554 -1.0000 -1.0000 0038541 1589151651.20 151.6245 59.9851 32.0000 1.9632 1.9646 417.9881 418.3574 0.0555 -1.0000 -1.0000 0038601 1589151651.30 151.4254 59.9851 32.0000 1.9644 1.9658 417.5127 417.8820 0.0555 -1.0000 -1.0000 0038661 1589151651.40 151.4254 59.9851 32.0000 1.9657 1.9672 417.5177 417.8865 0.0554 -1.0000 -1.0000 0038921 1589151651.50 151.4254 59.9851 32.0000 1.9637 1.9651 417.8347 418.2046 0.0555 -1.0000 -1.0000 0038981 1589151651.60 151.4254 59.9851 32.0000 1.9645 1.9659 417.8916 418.2621 0.0557 -1.0000 -1.0000 0039051 1589151651.70 151.4254 59.9851 32.0000 1.9664 1.9679 417.4443 417.8145 0.0556 -1.0000 -1.0000 0039121 1589151651.80 151.3493 59.9851 32.0000 1.9663 1.9677 417.6213 417.9906 0.0554 -1.0000 -1.0000 0039181 1589151651.90 151.3493 59.9851 32.0000 1.9623 1.9637 417.8293 418.1979 0.0554 -1.0000 -1.0000 0039421 1589151652.00 151.3493 59.9851 32.0000 1.9648 1.9663 417.5069 417.8765 0.0557 -1.0000 -1.0000 0039481 1589151652.10 151.3493 59.9851 32.0000 1.9660 1.9675 417.2088 417.5794 0.0558 -1.0000 -1.0000 0039541 1589151652.20 151.3493 59.9851 32.0000 1.9660 1.9674 417.3869 417.7571 0.0556 -1.0000 -1.0000 0039621 1589151652.30 151.5147 59.9851 32.0000 1.9656 1.9670 417.8707 418.2404 0.0556 -1.0000 -1.0000 0039701 1589151652.40 151.6779 59.9851 32.0000 1.9662 1.9677 417.7277 418.0981 0.0556 -1.0000 -1.0000 0039891 1589151652.50 151.6779 59.9851 32.0000 1.9655 1.9670 417.3938 417.7636 0.0556 -1.0000 -1.0000 0039961 1589151652.60 151.6779 59.9851 32.0000 1.9669 1.9683 417.4515 417.8206 0.0554 -1.0000 -1.0000 0040021 1589151652.70 151.6779 59.9851 32.0000 1.9655 1.9670 417.8070 418.1773 0.0557 -1.0000 -1.0000 0040081 1589151652.80 151.6779 59.9851 32.0000 1.9656 1.9670 417.4755 417.8453 0.0555 -1.0000 -1.0000 0040161 1589151652.90 151.5298 59.9851 32.0000 1.9671 1.9685 417.4447 417.8148 0.0557 -1.0000 -1.0000 0040441 1589151653.00 151.5298 59.9851 32.0000 1.9657 1.9671 417.9019 418.2725 0.0555 -1.0000 -1.0000 0040501 1589151653.10 151.5298 59.9851 32.0000 1.9646 1.9660 417.9062 418.2763 0.0555 -1.0000 -1.0000 0040571 1589151653.20 151.5298 59.9851 32.0000 1.9660 1.9675 417.6608 418.0304 0.0556 -1.0000 -1.0000 0040641 1589151653.30 151.5298 59.9851 32.0000 1.9658 1.9672 417.3656 417.7354 0.0556 -1.0000 -1.0000 0040701 1589151653.40 151.5298 59.9851 32.0000 1.9643 1.9658 417.5781 417.9470 0.0554 -1.0000 -1.0000 0040771 1589151653.50 151.5298 59.9851 32.0000 1.9652 1.9666 417.7988 418.1679 0.0555 -1.0000 -1.0000 0041001 1589151653.60 151.5298 59.9851 32.0000 1.9651 1.9665 417.9284 418.2982 0.0555 -1.0000 -1.0000 0041061 1589151653.70 151.7426 59.9851 32.0000 1.9658 1.9672 417.6538 418.0245 0.0556 -1.0000 -1.0000 0041141 1589151653.80 151.7426 59.9851 32.0000 1.9657 1.9672 417.2170 417.5856 0.0554 -1.0000 -1.0000 0041201 1589151653.90 151.7426 59.9851 32.0000 1.9639 1.9653 417.7270 418.0962 0.0555 -1.0000 -1.0000 0041271 1589151654.00 151.7426 59.9851 32.0000 1.9631 1.9645 417.6981 418.0677 0.0555 -1.0000 -1.0000 0041650 1589151654.10 151.7426 59.9851 32.0000 1.9637 1.9651 417.7303 418.0995 0.0555 -1.0000 -1.0000 0041710 1589151654.20 151.7426 59.9851 32.0000 1.9641 1.9655 417.8488 418.2189 0.0556 -1.0000 -1.0000 0041780 1589151654.30 151.7426 59.9851 32.0000 1.9656 1.9670 417.4910 417.8611 0.0556 -1.0000 -1.0000 0041850 1589151654.40 151.7426 59.9851 32.0000 1.9664 1.9679 417.2719 417.6411 0.0555 -1.0000 -1.0000 0041910 1589151654.50 151.4620 59.9851 32.0000 1.9654 1.9668 417.6353 418.0046 0.0555 -1.0000 -1.0000 0042160 1589151654.60 151.4620 59.9851 32.0000 1.9644 1.9658 417.9933 418.3613 0.0553 -1.0000 -1.0000 0042230 1589151654.70 151.4620 59.9851 32.0000 1.9656 1.9671 417.7499 418.1195 0.0556 -1.0000 -1.0000 0042290 1589151654.80 151.4620 59.9851 32.0000 1.9678 1.9692 417.4282 417.7991 0.0558 -1.0000 -1.0000 0042360 1589151654.90 151.4620 59.9851 32.0000 1.9659 1.9673 417.4176 417.7866 0.0555 -1.0000 -1.0000 0042430 1589151655.00 151.4527 59.9851 32.0000 1.9647 1.9661 417.7165 418.0865 0.0556 -1.0000 -1.0000 0042660 1589151655.10 151.4455 59.9851 32.0000 1.9647 1.9662 417.8667 418.2370 0.0556 -1.0000 -1.0000 0042730 1589151655.20 151.4455 59.9851 32.0000 1.9657 1.9672 417.4516 417.8211 0.0556 -1.0000 -1.0000 0042800 1589151655.30 151.2876 59.9849 32.0000 1.9637 1.9651 417.4370 417.8067 0.0556 -1.0000 -1.0000 0042860 1589151655.40 151.2876 59.9849 32.0000 1.9637 1.9651 418.0005 418.3716 0.0557 -1.0000 -1.0000 0042940 1589151655.50 151.2876 59.9849 32.0000 1.9646 1.9660 417.9993 418.3698 0.0556 -1.0000 -1.0000 0043010 1589151655.60 151.5058 59.9849 32.0000 1.9662 1.9677 417.8277 418.1968 0.0554 -1.0000 -1.0000 0043070 1589151655.70 151.5058 59.9849 32.0000 1.9674 1.9689 417.5328 417.9034 0.0557 -1.0000 -1.0000 0043150 1589151655.80 151.5058 59.9849 32.0000 1.9663 1.9677 417.7760 418.1462 0.0556 -1.0000 -1.0000 0043210 1589151655.90 151.5058 59.9849 32.0000 1.9648 1.9662 417.9543 418.3239 0.0554 -1.0000 -1.0000 0043280 1589151656.00 151.5058 59.9849 32.0000 1.9638 1.9652 417.7427 418.1129 0.0555 -1.0000 -1.0000 0043349 1589151656.10 151.6024 59.9849 32.0000 1.9658 1.9673 417.6812 418.0504 0.0555 -1.0000 -1.0000 0043409 1589151656.20 151.6024 59.9849 32.0000 1.9636 1.9650 417.8693 418.2385 0.0554 -1.0000 -1.0000 0043489 1589151656.30 151.6024 59.9849 32.0000 1.9644 1.9658 417.9624 418.3330 0.0556 -1.0000 -1.0000 0043549 1589151656.40 151.6024 59.9849 32.0000 1.9635 1.9649 417.6963 418.0664 0.0556 -1.0000 -1.0000 0043609 1589151656.50 151.6024 59.9849 32.0000 1.9663 1.9677 417.2742 417.6437 0.0556 -1.0000 -1.0000 0043709 1589151656.60 151.3735 59.9849 32.0000 1.9652 1.9666 417.7205 418.0911 0.0556 -1.0000 -1.0000 0043779 1589151656.70 151.1657 59.9849 32.0000 1.9651 1.9665 418.0389 418.4085 0.0555 -1.0000 -1.0000 0043839 1589151656.80 151.1657 59.9849 32.0000 1.9645 1.9659 417.7769 418.1461 0.0555 -1.0000 -1.0000 0043909 1589151656.90 151.1657 59.9849 32.0000 1.9645 1.9660 417.2928 417.6626 0.0556 -1.0000 -1.0000 0043969 1589151657.00 151.1657 59.9849 32.0000 1.9615 1.9630 417.5772 417.9463 0.0554 -1.0000 -1.0000 0044709 1589151657.10 151.1657 59.9849 32.0000 1.9628 1.9642 417.9984 418.3685 0.0556 -1.0000 -1.0000 0044789 1589151657.20 151.1657 59.9849 32.0000 1.9649 1.9664 417.6899 418.0598 0.0555 -1.0000 -1.0000 0044849 1589151657.30 151.1657 59.9849 32.0000 1.9658 1.9672 417.5706 417.9399 0.0555 -1.0000 -1.0000 0044909 1589151657.40 151.1657 59.9849 32.0000 1.9645 1.9659 417.9147 418.2850 0.0556 -1.0000 -1.0000 0044979 1589151657.50 151.1657 59.9849 32.0000 1.9633 1.9647 417.9530 418.3224 0.0554 -1.0000 -1.0000 0045049 1589151657.60 151.7456 59.9849 32.0000 1.9663 1.9678 417.5524 417.9217 0.0555 -1.0000 -1.0000 0045218 1589151657.70 151.7456 59.9849 32.0000 1.9650 1.9664 417.3766 417.7459 0.0555 -1.0000 -1.0000 0045298 1589151657.80 151.7456 59.9849 32.0000 1.9646 1.9660 417.8328 418.2015 0.0553 -1.0000 -1.0000 0045359 1589151657.90 151.7456 59.9849 32.0000 1.9652 1.9666 418.1398 418.5097 0.0555 -1.0000 -1.0000 0045438 1589151658.00 151.7456 59.9849 32.0000 1.9664 1.9679 417.5200 417.8890 0.0555 -1.0000 -1.0000 0045508 1589151658.10 151.7456 59.9849 32.0000 1.9663 1.9678 417.4932 417.8615 0.0553 -1.0000 -1.0000 0045678 1589151658.20 151.7456 59.9849 32.0000 1.9646 1.9660 417.7972 418.1679 0.0555 -1.0000 -1.0000 0045748 1589151658.30 151.5316 59.9849 32.0000 1.9627 1.9642 417.6797 418.0485 0.0555 -1.0000 -1.0000 0045818 1589151658.40 151.5127 59.9849 32.0000 1.9653 1.9668 417.1798 417.5499 0.0557 -1.0000 -1.0000 0045878 1589151658.50 151.5127 59.9849 32.0000 1.9659 1.9673 417.7779 418.1490 0.0557 -1.0000 -1.0000 0045948 1589151658.60 151.5127 59.9849 32.0000 1.9639 1.9654 417.7990 418.1696 0.0556 -1.0000 -1.0000 0046178 1589151658.70 151.5497 59.9849 32.0000 1.9649 1.9663 417.7298 418.1005 0.0557 -1.0000 -1.0000 0046238 1589151658.80 151.5497 59.9849 32.0000 1.9655 1.9670 417.5921 417.9621 0.0556 -1.0000 -1.0000 0046318 1589151658.90 151.5497 59.9849 32.0000 1.9663 1.9677 417.4065 417.7760 0.0555 -1.0000 -1.0000 0046378 1589151659.00 151.5497 59.9849 32.0000 1.9636 1.9650 417.9209 418.2907 0.0555 -1.0000 -1.0000 0046438 1589151659.10 151.5497 59.9849 32.0000 1.9626 1.9641 417.7267 418.0971 0.0557 -1.0000 -1.0000 0046688 1589151659.20 151.5497 59.9849 32.0000 1.9663 1.9678 417.3367 417.7066 0.0556 -1.0000 -1.0000 0046748 1589151659.30 151.5497 59.9849 32.0000 1.9647 1.9661 417.3111 417.6799 0.0554 -1.0000 -1.0000 0046818 1589151659.40 151.5497 59.9849 32.0000 1.9635 1.9649 417.8409 418.2098 0.0554 -1.0000 -1.0000 0046888 1589151659.50 151.5497 59.9849 32.0000 1.9659 1.9673 417.8048 418.1744 0.0555 -1.0000 -1.0000 0046948 1589151659.60 151.3701 59.9849 32.0000 1.9660 1.9674 417.3280 417.6970 0.0555 -1.0000 -1.0000 0047187 1589151659.70 151.3701 59.9849 32.0000 1.9666 1.9680 417.4010 417.7700 0.0554 -1.0000 -1.0000 0047268 1589151659.80 151.3701 59.9849 32.0000 1.9634 1.9648 417.7724 418.1417 0.0555 -1.0000 -1.0000 0047327 1589151659.90 151.3701 59.9849 32.0000 1.9635 1.9649 417.7946 418.1645 0.0556 -1.0000 -1.0000 0047397 1589151660.00 151.3701 59.9849 32.0000 1.9650 1.9664 417.6696 418.0397 0.0556 -1.0000 -1.0000 0047467 1589151660.10 151.3720 59.9848 32.0000 1.9651 1.9665 417.2127 417.5810 0.0554 -1.0000 -1.0000 0047687 1589151660.20 151.4093 59.9823 32.0000 1.9644 1.9658 417.8075 418.1773 0.0556 -1.0000 -1.0000 0047757 1589151660.30 151.4093 59.9823 32.0000 1.9646 1.9660 417.8101 418.1805 0.0556 -1.0000 -1.0000 0047817 1589151660.40 151.4093 59.9823 32.0000 1.9652 1.9666 417.6427 418.0120 0.0555 -1.0000 -1.0000 0047887 1589151660.50 151.4093 59.9823 32.0000 1.9653 1.9667 417.3231 417.6923 0.0555 -1.0000 -1.0000 0047957 1589151660.60 151.4093 59.9823 32.0000 1.9638 1.9652 417.8975 418.2673 0.0556 -1.0000 -1.0000 0048017 1589151660.70 151.4093 59.9823 32.0000 1.9638 1.9652 417.7542 418.1245 0.0556 -1.0000 -1.0000 0048087 1589151660.80 151.4093 59.9823 32.0000 1.9661 1.9675 417.4836 417.8535 0.0556 -1.0000 -1.0000 0048157 1589151660.90 151.4250 59.9823 32.0000 1.9646 1.9660 417.4683 417.8374 0.0554 -1.0000 -1.0000 0048227 1589151661.00 151.4250 59.9823 32.0000 1.9644 1.9658 417.8956 418.2657 0.0556 -1.0000 -1.0000 0048287 1589151661.10 151.4250 59.9823 32.0000 1.9636 1.9650 417.8793 418.2483 0.0554 -1.0000 -1.0000 0048357 1589151661.20 151.4250 59.9823 32.0000 1.9668 1.9682 417.6355 418.0052 0.0556 -1.0000 -1.0000 0048417 1589151661.30 151.4250 59.9823 32.0000 1.9660 1.9674 417.5412 417.9124 0.0557 -1.0000 -1.0000 0048487 1589151661.40 151.4250 59.9823 32.0000 1.9637 1.9651 417.6801 418.0504 0.0557 -1.0000 -1.0000 0048557 1589151661.50 151.4250 59.9823 32.0000 1.9636 1.9650 417.8630 418.2343 0.0557 -1.0000 -1.0000 0048617 1589151661.60 151.4250 59.9823 32.0000 1.9637 1.9652 417.6999 418.0701 0.0556 -1.0000 -1.0000 0049226 1589151661.70 151.3687 59.9823 32.0000 1.9659 1.9673 417.5344 417.9040 0.0556 -1.0000 -1.0000 0049306 1589151661.80 151.3687 59.9823 32.0000 1.9646 1.9661 417.8279 418.1971 0.0554 -1.0000 -1.0000 0049366 1589151661.90 151.3687 59.9823 32.0000 1.9652 1.9666 417.9394 418.3094 0.0556 -1.0000 -1.0000 0049436 1589151662.00 151.6627 59.9823 32.0000 1.9659 1.9674 417.5454 417.9155 0.0556 -1.0000 -1.0000 0049506 1589151662.10 151.6627 59.9823 32.0000 1.9646 1.9661 417.2574 417.6273 0.0556 -1.0000 -1.0000 0049566 1589151662.20 151.6627 59.9823 32.0000 1.9645 1.9660 417.5938 417.9639 0.0557 -1.0000 -1.0000 0049636 1589151662.30 151.6627 59.9823 32.0000 1.9638 1.9652 418.0486 418.4182 0.0555 -1.0000 -1.0000 0049706 1589151662.40 151.5969 59.9823 32.0000 1.9650 1.9664 417.7276 418.0973 0.0555 -1.0000 -1.0000 0049766 1589151662.50 151.5969 59.9823 32.0000 1.9660 1.9675 417.4258 417.7951 0.0555 -1.0000 -1.0000 0049846 1589151662.60 151.5969 59.9823 32.0000 1.9644 1.9658 417.4788 417.8483 0.0556 -1.0000 -1.0000 0049906 1589151662.70 151.5969 59.9823 32.0000 1.9644 1.9658 417.7772 418.1475 0.0556 -1.0000 -1.0000 0049976 1589151662.80 151.5969 59.9823 32.0000 1.9647 1.9661 417.5253 417.8947 0.0555 -1.0000 -1.0000 0050046 1589151662.90 151.3254 59.9823 32.0000 1.9641 1.9656 417.1401 417.5092 0.0554 -1.0000 -1.0000 0050106 1589151663.00 151.3254 59.9823 32.0000 1.9649 1.9663 417.5008 417.8692 0.0554 -1.0000 -1.0000 0050176 1589151663.10 151.3254 59.9823 32.0000 1.9623 1.9637 417.8979 418.2680 0.0556 -1.0000 -1.0000 0050246 1589151663.20 151.3254 59.9823 32.0000 1.9631 1.9645 417.8924 418.2616 0.0555 -1.0000 -1.0000 0050486 1589151663.30 151.3254 59.9823 32.0000 1.9665 1.9679 417.7229 418.0931 0.0556 -1.0000 -1.0000 0050546 1589151663.40 151.5306 59.9823 32.0000 1.9654 1.9668 417.2787 417.6476 0.0555 -1.0000 -1.0000 0050626 1589151663.50 151.5306 59.9823 32.0000 1.9639 1.9653 417.6874 418.0571 0.0554 -1.0000 -1.0000 0050686 1589151663.60 151.6628 59.9823 32.0000 1.9636 1.9650 418.0241 418.3934 0.0555 -1.0000 -1.0000 0050746 1589151663.70 151.6628 59.9823 32.0000 1.9648 1.9662 417.9027 418.2730 0.0555 -1.0000 -1.0000 0051435 1589151663.80 151.6628 59.9823 32.0000 1.9649 1.9663 417.7337 418.1033 0.0556 -1.0000 -1.0000 0051495 1589151663.90 151.6628 59.9823 32.0000 1.9640 1.9654 417.8736 418.2444 0.0557 -1.0000 -1.0000 0051575 1589151664.00 151.6628 59.9823 32.0000 1.9647 1.9661 417.8904 418.2596 0.0554 -1.0000 -1.0000 0051635 1589151664.10 151.6628 59.9823 32.0000 1.9666 1.9680 417.6111 417.9799 0.0555 -1.0000 -1.0000 0051695 1589151664.20 151.6069 59.9823 32.0000 1.9661 1.9675 417.4725 417.8421 0.0555 -1.0000 -1.0000 0051765 1589151664.30 151.6069 59.9823 32.0000 1.9631 1.9646 417.9116 418.2807 0.0555 -1.0000 -1.0000 0051835 1589151664.40 151.6069 59.9823 32.0000 1.9640 1.9655 417.8089 418.1798 0.0557 -1.0000 -1.0000 0051895 1589151664.50 151.6069 59.9823 32.0000 1.9669 1.9684 417.4548 417.8238 0.0554 -1.0000 -1.0000 0051965 1589151664.60 151.6069 59.9823 32.0000 1.9662 1.9676 417.4934 417.8615 0.0554 -1.0000 -1.0000 0052035 1589151664.70 151.6069 59.9823 32.0000 1.9650 1.9664 417.9913 418.3614 0.0556 -1.0000 -1.0000 0052235 1589151664.80 151.6069 59.9823 32.0000 1.9655 1.9670 417.4984 417.8685 0.0557 -1.0000 -1.0000 0052305 1589151664.90 151.6069 59.9823 32.0000 1.9660 1.9675 417.4192 417.7875 0.0554 -1.0000 -1.0000 0052375 1589151665.00 151.7348 59.9823 32.0000 1.9639 1.9653 417.8664 418.2368 0.0555 -1.0000 -1.0000 0052435 1589151665.10 151.7216 59.9808 32.0000 1.9646 1.9660 417.6741 418.0434 0.0555 -1.0000 -1.0000 0052505 1589151665.20 151.7172 59.9802 32.0000 1.9665 1.9679 417.3535 417.7226 0.0555 -1.0000 -1.0000 0052694 1589151665.30 151.7172 59.9802 32.0000 1.9655 1.9669 417.8965 418.2674 0.0557 -1.0000 -1.0000 0052765 1589151665.40 151.7172 59.9802 32.0000 1.9646 1.9661 417.9672 418.3378 0.0556 -1.0000 -1.0000 0052834 1589151665.50 151.4498 59.9802 32.0000 1.9645 1.9660 417.6861 418.0555 0.0555 -1.0000 -1.0000 0052894 1589151665.60 151.4498 59.9802 32.0000 1.9655 1.9669 417.3049 417.6744 0.0556 -1.0000 -1.0000 0052955 1589151665.70 151.4498 59.9802 32.0000 1.9642 1.9657 417.6537 418.0235 0.0555 -1.0000 -1.0000 0053224 1589151665.80 151.4498 59.9802 32.0000 1.9640 1.9654 417.9060 418.2747 0.0554 -1.0000 -1.0000 0053284 1589151665.90 151.4498 59.9802 32.0000 1.9653 1.9667 417.7794 418.1490 0.0556 -1.0000 -1.0000 0053364 1589151666.00 151.4498 59.9802 32.0000 1.9677 1.9691 417.4286 417.7967 0.0553 -1.0000 -1.0000 0053424 1589151666.10 151.4498 59.9802 32.0000 1.9636 1.9650 417.9756 418.3453 0.0555 -1.0000 -1.0000 0053484 1589151666.20 151.4498 59.9802 32.0000 1.9647 1.9662 417.9522 418.3222 0.0555 -1.0000 -1.0000 0053564 1589151666.30 151.4498 59.9802 32.0000 1.9659 1.9673 417.5221 417.8918 0.0555 -1.0000 -1.0000 0054264 1589151666.40 151.5142 59.9802 32.0000 1.9649 1.9664 417.5578 417.9269 0.0555 -1.0000 -1.0000 0054334 1589151666.50 151.7239 59.9802 32.0000 1.9642 1.9656 417.8945 418.2648 0.0556 -1.0000 -1.0000 0054414 1589151666.60 151.7239 59.9802 32.0000 1.9648 1.9662 417.9382 418.3083 0.0555 -1.0000 -1.0000 0054474 1589151666.70 151.7239 59.9802 32.0000 1.9643 1.9657 417.5816 417.9516 0.0557 -1.0000 -1.0000 0054544 1589151666.80 151.4901 59.9802 32.0000 1.9661 1.9676 417.4539 417.8247 0.0557 -1.0000 -1.0000 0054613 1589151666.90 151.4901 59.9802 32.0000 1.9642 1.9657 417.6703 418.0406 0.0556 -1.0000 -1.0000 0054673 1589151667.00 151.4901 59.9802 32.0000 1.9621 1.9635 418.0305 418.4006 0.0556 -1.0000 -1.0000 0054733 1589151667.10 151.4901 59.9802 32.0000 1.9654 1.9669 417.7970 418.1663 0.0554 -1.0000 -1.0000 0054813 1589151667.20 151.4901 59.9802 32.0000 1.9654 1.9668 417.5205 417.8889 0.0553 -1.0000 -1.0000 0054874 1589151667.30 151.5376 59.9802 32.0000 1.9641 1.9656 417.9487 418.3170 0.0554 -1.0000 -1.0000 0054943 1589151667.40 151.5540 59.9802 32.0000 1.9626 1.9640 417.9495 418.3188 0.0554 -1.0000 -1.0000 0055013 1589151667.50 151.5540 59.9802 32.0000 1.9651 1.9665 417.5507 417.9199 0.0555 -1.0000 -1.0000 0055073 1589151667.60 151.5540 59.9802 32.0000 1.9656 1.9671 417.5117 417.8808 0.0554 -1.0000 -1.0000 0055143 1589151667.70 151.5540 59.9802 32.0000 1.9653 1.9668 417.7858 418.1550 0.0555 -1.0000 -1.0000 0055213 1589151667.80 151.5528 59.9802 32.0000 1.9659 1.9673 417.9223 418.2923 0.0555 -1.0000 -1.0000 0055273 1589151667.90 151.5129 59.9802 32.0000 1.9680 1.9694 417.7127 418.0827 0.0556 -1.0000 -1.0000 0055343 1589151668.00 151.5129 59.9802 32.0000 1.9656 1.9671 417.4640 417.8336 0.0555 -1.0000 -1.0000 0055413 1589151668.10 151.5129 59.9802 32.0000 1.9644 1.9658 417.4242 417.7924 0.0554 -1.0000 -1.0000 0055473 1589151668.20 151.5129 59.9802 32.0000 1.9649 1.9664 417.9055 418.2764 0.0558 -1.0000 -1.0000 0055543 1589151668.30 151.5129 59.9802 32.0000 1.9644 1.9658 417.5275 417.8974 0.0555 -1.0000 -1.0000 0055933 1589151668.40 151.5129 59.9802 32.0000 1.9666 1.9680 417.2904 417.6594 0.0556 -1.0000 -1.0000 0055993 1589151668.50 151.5129 59.9802 32.0000 1.9646 1.9660 417.5160 417.8858 0.0555 -1.0000 -1.0000 0056073 1589151668.60 151.5129 59.9802 32.0000 1.9642 1.9656 417.9460 418.3154 0.0554 -1.0000 -1.0000 0056153 1589151668.70 151.5129 59.9802 32.0000 1.9633 1.9647 417.7780 418.1469 0.0554 -1.0000 -1.0000 0056213 1589151668.80 151.5129 59.9802 32.0000 1.9659 1.9673 417.2220 417.5907 0.0555 -1.0000 -1.0000 0056283 1589151668.90 151.5129 59.9802 32.0000 1.9643 1.9657 417.3066 417.6758 0.0556 -1.0000 -1.0000 0056353 1589151669.00 151.6341 59.9802 32.0000 1.9621 1.9635 417.7926 418.1629 0.0556 -1.0000 -1.0000 0056413 1589151669.10 151.6691 59.9802 32.0000 1.9668 1.9683 417.5584 417.9283 0.0556 -1.0000 -1.0000 0056482 1589151669.20 151.6691 59.9802 32.0000 1.9673 1.9687 417.2640 417.6328 0.0554 -1.0000 -1.0000 0056553 1589151669.30 151.6691 59.9802 32.0000 1.9644 1.9658 417.6850 418.0541 0.0555 -1.0000 -1.0000 0056712 1589151669.40 151.6691 59.9802 32.0000 1.9651 1.9665 417.6848 418.0542 0.0555 -1.0000 -1.0000 0056782 1589151669.50 151.6691 59.9802 32.0000 1.9666 1.9680 417.3660 417.7344 0.0554 -1.0000 -1.0000 0056842 1589151669.60 151.4907 59.9794 32.0000 1.9636 1.9650 417.6141 417.9844 0.0557 -1.0000 -1.0000 0056902 1589151669.70 151.4907 59.9794 32.0000 1.9642 1.9657 417.9517 418.3229 0.0557 -1.0000 -1.0000 0056982 1589151669.80 151.4907 59.9794 32.0000 1.9652 1.9667 417.7663 418.1366 0.0555 -1.0000 -1.0000 0057042 1589151669.90 151.4907 59.9794 32.0000 1.9658 1.9672 417.5104 417.8789 0.0554 -1.0000 -1.0000 0057432 1589151670.00 151.4907 59.9794 32.0000 1.9655 1.9670 417.1588 417.5280 0.0555 -1.0000 -1.0000 0057502 1589151670.10 151.4907 59.9794 32.0000 1.9641 1.9656 417.6274 417.9973 0.0556 -1.0000 -1.0000 0057562 1589151670.20 151.4831 59.9794 32.0000 1.9646 1.9660 417.8192 418.1885 0.0554 -1.0000 -1.0000 0057642 1589151670.30 151.4757 59.9794 32.0000 1.9658 1.9672 417.6661 418.0361 0.0556 -1.0000 -1.0000 0057702 1589151670.40 151.4757 59.9794 32.0000 1.9667 1.9682 417.4313 417.8021 0.0557 -1.0000 -1.0000 0057932 1589151670.50 151.4757 59.9794 32.0000 1.9633 1.9648 417.9091 418.2785 0.0554 -1.0000 -1.0000 0058002 1589151670.60 151.4757 59.9794 32.0000 1.9645 1.9659 417.9076 418.2764 0.0554 -1.0000 -1.0000 0058072 1589151670.70 151.4757 59.9794 32.0000 1.9658 1.9672 417.6256 417.9958 0.0557 -1.0000 -1.0000 0058132 1589151670.80 151.7433 59.9794 32.0000 1.9666 1.9680 417.2820 417.6513 0.0556 -1.0000 -1.0000 0058202 1589151670.90 151.7433 59.9794 32.0000 1.9654 1.9668 417.9423 418.3135 0.0556 -1.0000 -1.0000 0058432 1589151671.00 151.7433 59.9794 32.0000 1.9644 1.9658 418.0733 418.4429 0.0554 -1.0000 -1.0000 0058491 1589151671.10 151.7433 59.9794 32.0000 1.9644 1.9658 417.6810 418.0518 0.0556 -1.0000 -1.0000 0058562 1589151671.20 151.7433 59.9794 32.0000 1.9684 1.9698 417.4052 417.7741 0.0555 -1.0000 -1.0000 0058632 1589151671.30 151.4337 59.9794 32.0000 1.9642 1.9656 417.6377 418.0076 0.0556 -1.0000 -1.0000 0058691 1589151671.40 151.3540 59.9794 32.0000 1.9637 1.9651 417.8278 418.1953 0.0553 -1.0000 -1.0000 0059241 1589151671.50 151.3540 59.9794 32.0000 1.9650 1.9665 417.7045 418.0742 0.0554 -1.0000 -1.0000 0059321 1589151671.60 151.3540 59.9794 32.0000 1.9649 1.9663 417.5531 417.9212 0.0553 -1.0000 -1.0000 0059381 1589151671.70 151.3540 59.9794 32.0000 1.9640 1.9654 418.0055 418.3760 0.0556 -1.0000 -1.0000 0059461 1589151671.80 151.3540 59.9794 32.0000 1.9635 1.9649 418.0352 418.4053 0.0555 -1.0000 -1.0000 0059521 1589151671.90 151.6021 59.9794 32.0000 1.9658 1.9673 417.5669 417.9361 0.0555 -1.0000 -1.0000 0059661 1589151672.00 151.6021 59.9794 32.0000 1.9643 1.9657 417.3624 417.7316 0.0555 -1.0000 -1.0000 0059721 1589151672.10 151.6021 59.9794 32.0000 1.9636 1.9650 417.8640 418.2332 0.0555 -1.0000 -1.0000 0059791 1589151672.20 151.6021 59.9794 32.0000 1.9651 1.9665 417.9711 418.3408 0.0555 -1.0000 -1.0000 0059861 1589151672.30 151.6021 59.9794 32.0000 1.9670 1.9685 417.6914 418.0607 0.0555 -1.0000 -1.0000 0059921 1589151672.40 151.4600 59.9794 32.0000 1.9659 1.9673 417.5555 417.9250 0.0555 -1.0000 -1.0000 0059991 1589151672.50 151.4561 59.9794 32.0000 1.9643 1.9658 417.7944 418.1640 0.0555 -1.0000 -1.0000 0100061 1589151672.60 151.4561 59.9794 32.0000 1.9640 1.9654 417.8863 418.2566 0.0556 -1.0000 -1.0000 0100121 1589151672.70 151.4561 59.9794 32.0000 1.9653 1.9667 417.6083 417.9783 0.0556 -1.0000 -1.0000 0100181 1589151672.80 151.4561 59.9794 32.0000 1.9650 1.9664 417.6629 418.0329 0.0556 -1.0000 -1.0000 0100261 1589151672.90 151.4561 59.9794 32.0000 1.9633 1.9648 417.9575 418.3278 0.0556 -1.0000 -1.0000 0100321 1589151673.00 151.2946 59.9794 32.0000 1.9653 1.9667 417.7859 418.1558 0.0555 -1.0000 -1.0000 0100501 1589151673.10 151.2946 59.9794 32.0000 1.9666 1.9680 417.3206 417.6889 0.0554 -1.0000 -1.0000 0100571 1589151673.20 151.2946 59.9794 32.0000 1.9650 1.9664 417.6134 417.9830 0.0556 -1.0000 -1.0000 0100631 1589151673.30 151.2946 59.9794 32.0000 1.9638 1.9652 417.8546 418.2245 0.0555 -1.0000 -1.0000 0100700 1589151673.40 151.2946 59.9794 32.0000 1.9657 1.9672 417.7983 418.1691 0.0557 -1.0000 -1.0000 0100810 1589151673.50 151.3453 59.9794 32.0000 1.9659 1.9673 417.1764 417.5457 0.0554 -1.0000 -1.0000 0100990 1589151673.60 151.3473 59.9794 32.0000 1.9667 1.9681 417.5514 417.9207 0.0556 -1.0000 -1.0000 0101050 1589151673.70 151.3473 59.9794 32.0000 1.9653 1.9667 417.7017 418.0716 0.0555 -1.0000 -1.0000 0101130 1589151673.80 151.3473 59.9794 32.0000 1.9638 1.9652 417.8046 418.1741 0.0555 -1.0000 -1.0000 0101190 1589151673.90 151.3473 59.9794 32.0000 1.9652 1.9666 417.5001 417.8692 0.0555 -1.0000 -1.0000 0101260 1589151674.00 151.3473 59.9794 32.0000 1.9647 1.9661 417.3373 417.7057 0.0554 -1.0000 -1.0000 0101970 1589151674.10 151.3473 59.9794 32.0000 1.9633 1.9647 417.6917 418.0611 0.0555 -1.0000 -1.0000 0102040 1589151674.20 151.3473 59.9794 32.0000 1.9645 1.9660 417.7246 418.0943 0.0556 -1.0000 -1.0000 0102120 1589151674.30 151.5119 59.9794 32.0000 1.9643 1.9657 417.3373 417.7078 0.0556 -1.0000 -1.0000 0102180 1589151674.40 151.5119 59.9794 32.0000 1.9638 1.9652 417.4290 417.7983 0.0555 -1.0000 -1.0000 0102260 1589151674.50 151.5119 59.9794 32.0000 1.9650 1.9664 417.8497 418.2196 0.0555 -1.0000 -1.0000 0102330 1589151674.60 151.5119 59.9794 32.0000 1.9647 1.9661 417.9179 418.2869 0.0554 -1.0000 -1.0000 0102390 1589151674.70 151.5119 59.9794 32.0000 1.9654 1.9668 417.4536 417.8227 0.0555 -1.0000 -1.0000 0102460 1589151674.80 151.5110 59.9794 32.0000 1.9638 1.9653 417.2119 417.5801 0.0554 -1.0000 -1.0000 0102530 1589151674.90 151.4597 59.9826 32.0000 1.9651 1.9666 417.5739 417.9439 0.0556 -1.0000 -1.0000 0102589 1589151675.00 151.4597 59.9826 32.0000 1.9656 1.9671 417.6471 418.0172 0.0555 -1.0000 -1.0000 0102929 1589151675.10 151.4597 59.9826 32.0000 1.9662 1.9677 417.3715 417.7406 0.0555 -1.0000 -1.0000 0102999 1589151675.20 151.4597 59.9826 32.0000 1.9649 1.9663 417.5268 417.8955 0.0554 -1.0000 -1.0000 0103059 1589151675.30 151.4597 59.9826 32.0000 1.9640 1.9654 417.9849 418.3545 0.0555 -1.0000 -1.0000 0103119 1589151675.40 151.2122 59.9826 32.0000 1.9652 1.9666 417.7443 418.1139 0.0556 -1.0000 -1.0000 0103199 1589151675.50 151.2122 59.9826 32.0000 1.9651 1.9665 417.4356 417.8054 0.0555 -1.0000 -1.0000 0103259 1589151675.60 151.2122 59.9826 32.0000 1.9658 1.9673 417.4133 417.7827 0.0555 -1.0000 -1.0000 0103319 1589151675.70 151.2122 59.9826 32.0000 1.9634 1.9649 417.8260 418.1967 0.0556 -1.0000 -1.0000 0103389 1589151675.80 151.2122 59.9826 32.0000 1.9631 1.9645 417.7728 418.1420 0.0555 -1.0000 -1.0000 0103459 1589151675.90 151.2122 59.9826 32.0000 1.9665 1.9680 417.5535 417.9225 0.0555 -1.0000 -1.0000 0103529 1589151676.00 151.2122 59.9826 32.0000 1.9671 1.9686 417.5845 417.9536 0.0554 -1.0000 -1.0000 0103589 1589151676.10 151.4701 59.9826 32.0000 1.9638 1.9652 417.9385 418.3084 0.0556 -1.0000 -1.0000 0103649 1589151676.20 151.4701 59.9826 32.0000 1.9655 1.9670 417.7088 418.0771 0.0554 -1.0000 -1.0000 0103729 1589151676.30 151.4701 59.9826 32.0000 1.9673 1.9687 417.3719 417.7421 0.0556 -1.0000 -1.0000 0103789 1589151676.40 151.4701 59.9826 32.0000 1.9635 1.9649 417.5471 417.9157 0.0553 -1.0000 -1.0000 0103849 1589151676.50 151.4701 59.9826 32.0000 1.9641 1.9655 417.8381 418.2086 0.0556 -1.0000 -1.0000 0103929 1589151676.60 151.7988 59.9826 32.0000 1.9661 1.9675 417.8636 418.2329 0.0555 -1.0000 -1.0000 0103989 1589151676.70 151.7988 59.9826 32.0000 1.9672 1.9687 417.5892 417.9591 0.0555 -1.0000 -1.0000 0104049 1589151676.80 151.7988 59.9826 32.0000 1.9659 1.9674 417.6177 417.9859 0.0554 -1.0000 -1.0000 0104119 1589151676.90 151.7988 59.9826 32.0000 1.9631 1.9645 417.9241 418.2936 0.0555 -1.0000 -1.0000 0104189 1589151677.00 151.7988 59.9826 32.0000 1.9640 1.9655 417.7593 418.1286 0.0555 -1.0000 -1.0000 0104249 1589151677.10 151.7988 59.9826 32.0000 1.9633 1.9648 417.4966 417.8660 0.0555 -1.0000 -1.0000 0104459 1589151677.20 151.7988 59.9826 32.0000 1.9622 1.9637 417.6857 418.0553 0.0555 -1.0000 -1.0000 0104518 1589151677.30 151.7988 59.9826 32.0000 1.9644 1.9658 417.9804 418.3507 0.0555 -1.0000 -1.0000 0104579 1589151677.40 151.5443 59.9826 32.0000 1.9670 1.9684 417.7247 418.0935 0.0555 -1.0000 -1.0000 0104649 1589151677.50 151.5443 59.9826 32.0000 1.9666 1.9680 417.5867 417.9562 0.0555 -1.0000 -1.0000 0104718 1589151677.60 151.5443 59.9826 32.0000 1.9647 1.9661 417.9453 418.3156 0.0556 -1.0000 -1.0000 0105208 1589151677.70 151.5443 59.9826 32.0000 1.9646 1.9660 417.9604 418.3305 0.0555 -1.0000 -1.0000 0105278 1589151677.80 151.5443 59.9826 32.0000 1.9672 1.9686 417.4022 417.7723 0.0558 -1.0000 -1.0000 0105348 1589151677.90 151.5344 59.9826 32.0000 1.9637 1.9652 417.7130 418.0832 0.0556 -1.0000 -1.0000 0105418 1589151678.00 151.5198 59.9826 32.0000 1.9646 1.9660 417.8495 418.2189 0.0555 -1.0000 -1.0000 0105488 1589151678.10 151.5198 59.9826 32.0000 1.9642 1.9656 417.8743 418.2444 0.0556 -1.0000 -1.0000 0105728 1589151678.20 151.5198 59.9826 32.0000 1.9656 1.9670 417.6892 418.0591 0.0555 -1.0000 -1.0000 0105808 1589151678.30 151.5198 59.9826 32.0000 1.9643 1.9657 417.7506 418.1198 0.0556 -1.0000 -1.0000 0105878 1589151678.40 151.5198 59.9826 32.0000 1.9647 1.9662 418.1106 418.4810 0.0556 -1.0000 -1.0000 0105938 1589151678.50 151.6132 59.9826 32.0000 1.9645 1.9659 417.7982 418.1677 0.0555 -1.0000 -1.0000 0106008 1589151678.60 151.6132 59.9826 32.0000 1.9661 1.9676 417.4342 417.8041 0.0555 -1.0000 -1.0000 0106068 1589151678.70 151.6132 59.9826 32.0000 1.9651 1.9666 417.4303 417.7983 0.0553 -1.0000 -1.0000 0106128 1589151678.80 151.6132 59.9826 32.0000 1.9634 1.9649 417.8293 418.1989 0.0555 -1.0000 -1.0000 0106208 1589151678.90 151.6132 59.9826 32.0000 1.9634 1.9648 417.9363 418.3068 0.0556 -1.0000 -1.0000 0106268 1589151679.00 151.5547 59.9826 32.0000 1.9658 1.9673 417.4883 417.8590 0.0557 -1.0000 -1.0000 0106348 1589151679.10 151.5527 59.9826 32.0000 1.9650 1.9664 417.2564 417.6271 0.0557 -1.0000 -1.0000 0106497 1589151679.20 151.5527 59.9826 32.0000 1.9651 1.9666 417.6034 417.9739 0.0557 -1.0000 -1.0000 0106557 1589151679.30 151.5527 59.9826 32.0000 1.9624 1.9639 417.7468 418.1172 0.0557 -1.0000 -1.0000 0106627 1589151679.40 151.5527 59.9826 32.0000 1.9644 1.9658 417.4958 417.8668 0.0556 -1.0000 -1.0000 0106697 1589151679.50 151.5527 59.9826 32.0000 1.9668 1.9682 417.3220 417.6921 0.0557 -1.0000 -1.0000 0106757 1589151679.60 151.4318 59.9813 32.0000 1.9665 1.9679 417.4455 417.8164 0.0557 -1.0000 -1.0000 0106997 1589151679.70 151.2721 59.9795 32.0000 1.9624 1.9639 417.7393 418.1093 0.0556 -1.0000 -1.0000 0107067 1589151679.80 151.2721 59.9795 32.0000 1.9653 1.9667 417.4009 417.7696 0.0554 -1.0000 -1.0000 0107137 1589151679.90 151.2721 59.9795 32.0000 1.9653 1.9667 417.2895 417.6593 0.0556 -1.0000 -1.0000 0107207 1589151680.00 151.2721 59.9795 32.0000 1.9653 1.9668 417.6321 418.0012 0.0554 -1.0000 -1.0000 0107267 1589151680.10 151.2721 59.9795 32.0000 1.9642 1.9656 417.9898 418.3601 0.0557 -1.0000 -1.0000 0107487 1589151680.20 151.2721 59.9795 32.0000 1.9628 1.9643 417.8414 418.2126 0.0556 -1.0000 -1.0000 0107567 1589151680.30 151.2807 59.9795 32.0000 1.9668 1.9683 417.4981 417.8666 0.0553 -1.0000 -1.0000 0107627 1589151680.40 151.3260 59.9795 32.0000 1.9647 1.9662 417.3404 417.7101 0.0556 -1.0000 -1.0000 0107687 1589151680.50 151.3260 59.9795 32.0000 1.9629 1.9644 417.7895 418.1598 0.0556 -1.0000 -1.0000 0107757 1589151680.60 151.3260 59.9795 32.0000 1.9652 1.9666 417.4519 417.8215 0.0556 -1.0000 -1.0000 0107997 1589151680.70 151.3260 59.9795 32.0000 1.9641 1.9656 417.5791 417.9480 0.0554 -1.0000 -1.0000 0108057 1589151680.80 151.3260 59.9795 32.0000 1.9668 1.9682 417.8816 418.2509 0.0555 -1.0000 -1.0000 0108127 1589151680.90 151.3260 59.9795 32.0000 1.9657 1.9672 417.3675 417.7376 0.0557 -1.0000 -1.0000 0108196 1589151681.00 151.2868 59.9795 32.0000 1.9646 1.9661 417.6470 418.0164 0.0554 -1.0000 -1.0000 0108257 1589151681.10 151.2868 59.9795 32.0000 1.9629 1.9643 417.9748 418.3449 0.0555 -1.0000 -1.0000 0109366 1589151681.20 151.2868 59.9795 32.0000 1.9636 1.9650 417.7660 418.1352 0.0554 -1.0000 -1.0000 0109436 1589151681.30 151.2868 59.9795 32.0000 1.9647 1.9661 417.4935 417.8638 0.0556 -1.0000 -1.0000 0109496 1589151681.40 151.2868 59.9795 32.0000 1.9653 1.9667 417.2851 417.6535 0.0555 -1.0000 -1.0000 0109566 1589151681.50 151.5023 59.9795 32.0000 1.9642 1.9656 417.6606 418.0307 0.0556 -1.0000 -1.0000 0109636 1589151681.60 151.5023 59.9795 32.0000 1.9656 1.9670 417.9029 418.2721 0.0555 -1.0000 -1.0000 0109706 1589151681.70 151.5023 59.9795 32.0000 1.9660 1.9675 417.6718 418.0426 0.0556 -1.0000 -1.0000 0109796 1589151681.80 151.5023 59.9795 32.0000 1.9658 1.9673 417.4645 417.8341 0.0555 -1.0000 -1.0000 0109866 1589151681.90 151.5023 59.9795 32.0000 1.9639 1.9653 417.9649 418.3342 0.0554 -1.0000 -1.0000 0109936 1589151682.00 151.6640 59.9795 32.0000 1.9636 1.9650 417.8718 418.2407 0.0554 -1.0000 -1.0000 0109996 1589151682.10 151.8167 59.9795 32.0000 1.9675 1.9689 417.6709 418.0408 0.0556 -1.0000 -1.0000 0110065 1589151682.20 151.8167 59.9795 32.0000 1.9676 1.9690 417.5506 417.9204 0.0556 -1.0000 -1.0000 0110136 1589151682.30 151.8167 59.9795 32.0000 1.9656 1.9670 417.7123 418.0816 0.0554 -1.0000 -1.0000 0110195 1589151682.40 151.8167 59.9795 32.0000 1.9641 1.9656 418.0439 418.4137 0.0555 -1.0000 -1.0000 0110255 1589151682.50 151.8167 59.9795 32.0000 1.9645 1.9659 417.8101 418.1788 0.0553 -1.0000 -1.0000 0110335 1589151682.60 151.2775 59.9795 32.0000 1.9645 1.9659 417.4925 417.8612 0.0554 -1.0000 -1.0000 0110395 1589151682.70 151.2775 59.9795 32.0000 1.9650 1.9665 417.8414 418.2104 0.0554 -1.0000 -1.0000 0110455 1589151682.80 151.2775 59.9795 32.0000 1.9623 1.9637 417.9112 418.2805 0.0555 -1.0000 -1.0000 0110535 1589151682.90 151.2775 59.9795 32.0000 1.9641 1.9656 417.7757 418.1447 0.0554 -1.0000 -1.0000 0110595 1589151683.00 151.2775 59.9795 32.0000 1.9655 1.9669 417.3328 417.7020 0.0556 -1.0000 -1.0000 0110655 1589151683.10 151.2775 59.9795 32.0000 1.9644 1.9658 417.6862 418.0565 0.0556 -1.0000 -1.0000 0110725 1589151683.20 151.2775 59.9795 32.0000 1.9641 1.9655 417.8386 418.2083 0.0555 -1.0000 -1.0000 0111065 1589151683.30 151.2775 59.9795 32.0000 1.9659 1.9674 417.7117 418.0815 0.0556 -1.0000 -1.0000 0111125 1589151683.40 151.2775 59.9795 32.0000 1.9641 1.9655 417.4248 417.7946 0.0555 -1.0000 -1.0000 0111197 1589151683.50 151.2775 59.9795 32.0000 1.9636 1.9651 417.7415 418.1113 0.0556 -1.0000 -1.0000 0111267 1589151683.60 151.2991 59.9795 32.0000 1.9644 1.9659 418.0584 418.4279 0.0555 -1.0000 -1.0000 0111327 1589151683.70 151.7631 59.9795 32.0000 1.9655 1.9669 418.0484 418.4190 0.0557 -1.0000 -1.0000 0111407 1589151683.80 151.7631 59.9795 32.0000 1.9659 1.9673 417.5432 417.9144 0.0557 -1.0000 -1.0000 0111467 1589151683.90 151.7631 59.9795 32.0000 1.9646 1.9660 417.9789 418.3487 0.0555 -1.0000 -1.0000 0111537 1589151684.00 151.7631 59.9795 32.0000 1.9647 1.9661 417.9722 418.3427 0.0556 -1.0000 -1.0000 0111597 1589151684.10 151.7631 59.9795 32.0000 1.9665 1.9679 417.5297 417.8999 0.0556 -1.0000 -1.0000 0111667 1589151684.20 151.7631 59.9795 32.0000 1.9650 1.9664 417.4076 417.7775 0.0556 -1.0000 -1.0000 0111737 1589151684.30 151.5454 59.9795 32.0000 1.9626 1.9641 417.7852 418.1542 0.0554 -1.0000 -1.0000 0111797 1589151684.40 151.5345 59.9795 32.0000 1.9630 1.9644 417.7908 418.1613 0.0556 -1.0000 -1.0000 0111857 1589151684.50 151.5345 59.9795 32.0000 1.9651 1.9665 417.6726 418.0427 0.0556 -1.0000 -1.0000 0111937 1589151684.60 151.5345 59.9795 32.0000 1.9667 1.9682 417.5856 417.9547 0.0554 -1.0000 -1.0000 0111997 1589151684.70 151.5345 59.9795 32.0000 1.9646 1.9660 417.9035 418.2746 0.0557 -1.0000 -1.0000 0112057 1589151684.80 151.5345 59.9795 32.0000 1.9636 1.9650 417.9099 418.2805 0.0556 -1.0000 -1.0000 0112247 1589151684.90 151.5602 59.9781 32.0000 1.9657 1.9672 417.5002 417.8695 0.0554 -1.0000 -1.0000 0112307 1589151685.00 151.5605 59.9781 32.0000 1.9646 1.9660 417.9353 418.3038 0.0554 -1.0000 -1.0000 0112367 1589151685.10 151.5605 59.9781 32.0000 1.9633 1.9647 417.9828 418.3539 0.0557 -1.0000 -1.0000 0112447 1589151685.20 151.5605 59.9781 32.0000 1.9654 1.9668 417.8541 418.2240 0.0555 -1.0000 -1.0000 0112507 1589151685.30 151.5605 59.9781 32.0000 1.9660 1.9675 417.2721 417.6422 0.0555 -1.0000 -1.0000 0112737 1589151685.40 151.5605 59.9781 32.0000 1.9664 1.9678 417.3814 417.7502 0.0556 -1.0000 -1.0000 0112806 1589151685.50 151.3667 59.9781 32.0000 1.9655 1.9669 417.7473 418.1162 0.0554 -1.0000 -1.0000 0112877 1589151685.60 151.3667 59.9781 32.0000 1.9634 1.9649 417.8618 418.2311 0.0555 -1.0000 -1.0000 0112937 1589151685.70 151.3667 59.9781 32.0000 1.9640 1.9655 417.5715 417.9415 0.0557 -1.0000 -1.0000 0113006 1589151685.80 151.3667 59.9781 32.0000 1.9660 1.9674 417.1936 417.5603 0.0553 -1.0000 -1.0000 0113506 1589151685.90 151.3667 59.9781 32.0000 1.9665 1.9680 417.4905 417.8603 0.0556 -1.0000 -1.0000 0113576 1589151686.00 151.3695 59.9781 32.0000 1.9661 1.9675 417.8418 418.2121 0.0556 -1.0000 -1.0000 0113636 1589151686.10 151.5169 59.9781 32.0000 1.9663 1.9677 417.6511 418.0213 0.0556 -1.0000 -1.0000 0113696 1589151686.20 151.5169 59.9781 32.0000 1.9660 1.9674 417.2828 417.6524 0.0555 -1.0000 -1.0000 0113776 1589151686.30 151.5169 59.9781 32.0000 1.9654 1.9668 417.6472 418.0165 0.0555 -1.0000 -1.0000 0113946 1589151686.40 151.5169 59.9781 32.0000 1.9627 1.9642 417.8503 418.2211 0.0556 -1.0000 -1.0000 0114016 1589151686.50 151.5169 59.9781 32.0000 1.9651 1.9665 417.7216 418.0909 0.0555 -1.0000 -1.0000 0114086 1589151686.60 151.4315 59.9781 32.0000 1.9667 1.9682 417.4302 417.8006 0.0557 -1.0000 -1.0000 0114146 1589151686.70 151.4315 59.9781 32.0000 1.9664 1.9678 417.4650 417.8339 0.0554 -1.0000 -1.0000 0114256 1589151686.80 151.4315 59.9781 32.0000 1.9641 1.9656 417.9646 418.3340 0.0555 -1.0000 -1.0000 0114446 1589151686.90 151.4315 59.9781 32.0000 1.9669 1.9683 417.7083 418.0788 0.0557 -1.0000 -1.0000 0114506 1589151687.00 151.4315 59.9781 32.0000 1.9661 1.9676 417.4525 417.8233 0.0557 -1.0000 -1.0000 0114566 1589151687.10 151.4263 59.9781 32.0000 1.9649 1.9663 417.7459 418.1165 0.0557 -1.0000 -1.0000 0114635 1589151687.20 151.1110 59.9781 32.0000 1.9641 1.9656 417.5851 417.9549 0.0555 -1.0000 -1.0000 0114705 1589151687.30 151.1110 59.9781 32.0000 1.9628 1.9642 417.1930 417.5618 0.0555 -1.0000 -1.0000 0115395 1589151687.40 151.1110 59.9781 32.0000 1.9637 1.9651 417.5834 417.9531 0.0556 -1.0000 -1.0000 0115525 1589151687.50 151.1110 59.9781 32.0000 1.9638 1.9652 417.8880 418.2589 0.0557 -1.0000 -1.0000 0115585 1589151687.60 151.1110 59.9781 32.0000 1.9658 1.9672 418.0783 418.4495 0.0557 -1.0000 -1.0000 0115655 1589151687.70 151.1777 59.9781 32.0000 1.9665 1.9680 417.4279 417.7983 0.0557 -1.0000 -1.0000 0115725 1589151687.80 151.6112 59.9781 32.0000 1.9657 1.9672 417.4845 417.8537 0.0555 -1.0000 -1.0000 0115795 1589151687.90 151.6112 59.9781 32.0000 1.9630 1.9644 417.8167 418.1866 0.0555 -1.0000 -1.0000 0115875 1589151688.00 151.6112 59.9781 32.0000 1.9646 1.9661 417.9229 418.2939 0.0557 -1.0000 -1.0000 0115935 1589151688.10 151.6112 59.9781 32.0000 1.9624 1.9638 417.9569 418.3265 0.0555 -1.0000 -1.0000 0115995 1589151688.20 151.6112 59.9781 32.0000 1.9652 1.9666 417.8812 418.2510 0.0555 -1.0000 -1.0000 0116065 1589151688.30 151.5939 59.9781 32.0000 1.9647 1.9662 417.8959 418.2653 0.0555 -1.0000 -1.0000 0116135 1589151688.40 151.5939 59.9781 32.0000 1.9632 1.9647 418.0819 418.4523 0.0555 -1.0000 -1.0000 0116195 1589151688.50 151.5939 59.9781 32.0000 1.9640 1.9654 417.6357 418.0045 0.0554 -1.0000 -1.0000 0116275 1589151688.60 151.5939 59.9781 32.0000 1.9653 1.9667 417.3344 417.7034 0.0555 -1.0000 -1.0000 0116345 1589151688.70 151.5939 59.9781 32.0000 1.9630 1.9644 417.7119 418.0811 0.0555 -1.0000 -1.0000 0116415 1589151688.80 151.5939 59.9781 32.0000 1.9624 1.9638 417.8426 418.2128 0.0557 -1.0000 -1.0000 0116485 1589151688.90 151.7993 59.9824 32.0000 1.9652 1.9667 417.8159 418.1862 0.0556 -1.0000 -1.0000 0116554 1589151689.00 151.7993 59.9824 32.0000 1.9670 1.9685 417.5090 417.8787 0.0555 -1.0000 -1.0000 0116614 1589151689.10 151.7993 59.9824 32.0000 1.9655 1.9669 417.7581 418.1268 0.0553 -1.0000 -1.0000 0116684 1589151689.20 151.7993 59.9824 32.0000 1.9629 1.9643 417.9200 418.2892 0.0554 -1.0000 -1.0000 0116745 1589151689.30 151.7993 59.9824 32.0000 1.9631 1.9645 417.7227 418.0924 0.0556 -1.0000 -1.0000 0116814 1589151689.40 151.7993 59.9824 32.0000 1.9654 1.9668 417.4296 417.7994 0.0555 -1.0000 -1.0000 0117474 1589151689.50 151.7993 59.9824 32.0000 1.9639 1.9653 417.5528 417.9209 0.0554 -1.0000 -1.0000 0117554 1589151689.60 151.7993 59.9824 32.0000 1.9639 1.9654 417.8526 418.2230 0.0556 -1.0000 -1.0000 0117674 1589151689.70 151.7993 59.9824 32.0000 1.9650 1.9664 417.8577 418.2291 0.0558 -1.0000 -1.0000 0117744 1589151689.80 151.7993 59.9824 32.0000 1.9673 1.9688 417.4354 417.8055 0.0556 -1.0000 -1.0000 0117804 1589151689.90 151.7993 59.9824 32.0000 1.9662 1.9677 417.5278 417.8974 0.0556 -1.0000 -1.0000 0117884 1589151690.00 151.7993 59.9824 32.0000 1.9657 1.9672 417.8372 418.2079 0.0557 -1.0000 -1.0000 0117944 1589151690.10 151.7993 59.9824 32.0000 1.9647 1.9661 417.8428 418.2144 0.0558 -1.0000 -1.0000 0118004 1589151690.20 151.7993 59.9824 32.0000 1.9647 1.9661 417.5174 417.8876 0.0556 -1.0000 -1.0000 0118084 1589151690.30 151.3719 59.9824 32.0000 1.9650 1.9665 417.2708 417.6408 0.0556 -1.0000 -1.0000 0118144 1589151690.40 151.3719 59.9824 32.0000 1.9648 1.9662 417.6207 417.9913 0.0557 -1.0000 -1.0000 0118204 1589151690.50 151.3719 59.9824 32.0000 1.9641 1.9655 417.7666 418.1364 0.0555 -1.0000 -1.0000 0118284 1589151690.60 151.3719 59.9824 32.0000 1.9661 1.9676 417.4064 417.7753 0.0555 -1.0000 -1.0000 0118344 1589151690.70 151.3719 59.9824 32.0000 1.9646 1.9661 417.3517 417.7212 0.0555 -1.0000 -1.0000 0118403 1589151690.80 151.3719 59.9824 32.0000 1.9627 1.9641 417.8465 418.2166 0.0556 -1.0000 -1.0000 0118484 1589151690.90 151.3716 59.9824 32.0000 1.9635 1.9650 417.8023 418.1726 0.0556 -1.0000 -1.0000 0118564 1589151691.00 151.3716 59.9824 32.0000 1.9656 1.9670 417.6857 418.0555 0.0556 -1.0000 -1.0000 0118673 1589151691.10 151.3716 59.9824 32.0000 1.9652 1.9667 417.5446 417.9126 0.0554 -1.0000 -1.0000 0118753 1589151691.20 151.3716 59.9824 32.0000 1.9637 1.9652 417.6803 418.0501 0.0556 -1.0000 -1.0000 0118813 1589151691.30 151.3716 59.9824 32.0000 1.9641 1.9656 417.8588 418.2290 0.0556 -1.0000 -1.0000 0118873 1589151691.40 151.3716 59.9824 32.0000 1.9641 1.9655 417.8080 418.1785 0.0556 -1.0000 -1.0000 0118953 1589151691.50 151.3716 59.9824 32.0000 1.9657 1.9671 417.7323 418.1022 0.0556 -1.0000 -1.0000 0119013 1589151691.60 151.3716 59.9824 32.0000 1.9646 1.9660 417.6471 418.0179 0.0557 -1.0000 -1.0000 0119073 1589151691.70 151.3716 59.9824 32.0000 1.9615 1.9629 417.7716 418.1415 0.0556 -1.0000 -1.0000 0119153 1589151691.80 151.3716 59.9824 32.0000 1.9632 1.9647 417.8329 418.2029 0.0555 -1.0000 -1.0000 0119213 1589151691.90 151.3716 59.9824 32.0000 1.9655 1.9669 417.2195 417.5895 0.0557 -1.0000 -1.0000 0119283 1589151692.00 151.2233 59.9824 32.0000 1.9648 1.9662 417.4932 417.8636 0.0556 -1.0000 -1.0000 0119343 1589151692.10 151.2233 59.9824 32.0000 1.9637 1.9651 417.6780 418.0481 0.0556 -1.0000 -1.0000 0119413 1589151692.20 151.2233 59.9824 32.0000 1.9636 1.9650 417.9648 418.3352 0.0556 -1.0000 -1.0000 0119483 1589151692.30 151.2233 59.9824 32.0000 1.9652 1.9666 417.6402 418.0106 0.0556 -1.0000 -1.0000 0119543 1589151692.40 151.2233 59.9824 32.0000 1.9662 1.9676 417.3602 417.7300 0.0556 -1.0000 -1.0000 0119603 1589151692.50 151.2233 59.9824 32.0000 1.9638 1.9653 417.7591 418.1277 0.0553 -1.0000 -1.0000 0119973 1589151692.60 151.2928 59.9824 32.0000 1.9641 1.9656 417.7752 418.1445 0.0556 -1.0000 -1.0000 0120043 1589151692.70 151.3961 59.9824 32.0000 1.9668 1.9682 417.4146 417.7830 0.0553 -1.0000 -1.0000 0120103 1589151692.80 151.3961 59.9824 32.0000 1.9653 1.9667 417.5067 417.8757 0.0555 -1.0000 -1.0000 0120173 1589151692.90 151.3961 59.9824 32.0000 1.9651 1.9666 417.7340 418.1036 0.0555 -1.0000 -1.0000 0120243 1589151693.00 151.3961 59.9824 32.0000 1.9644 1.9658 417.9307 418.3013 0.0556 -1.0000 -1.0000 0120302 1589151693.10 151.3961 59.9824 32.0000 1.9658 1.9672 417.7084 418.0783 0.0555 -1.0000 -1.0000 0120373 1589151693.20 151.4576 59.9824 32.0000 1.9660 1.9674 417.4484 417.8182 0.0556 -1.0000 -1.0000 0120433 1589151693.30 151.4927 59.9824 32.0000 1.9655 1.9669 417.4969 417.8672 0.0556 -1.0000 -1.0000 0120502 1589151693.40 151.4927 59.9824 32.0000 1.9655 1.9669 417.9816 418.3513 0.0555 -1.0000 -1.0000 0120572 1589151693.50 151.4927 59.9824 32.0000 1.9644 1.9658 418.1372 418.5080 0.0556 -1.0000 -1.0000 0120732 1589151693.60 151.4927 59.9824 32.0000 1.9666 1.9681 417.9154 418.2845 0.0554 -1.0000 -1.0000 0120792 1589151693.70 151.4881 59.9824 32.0000 1.9654 1.9668 417.8058 418.1748 0.0554 -1.0000 -1.0000 0120862 1589151693.80 151.3428 59.9824 32.0000 1.9630 1.9645 417.8565 418.2257 0.0555 -1.0000 -1.0000 0120932 1589151693.90 151.3428 59.9824 32.0000 1.9624 1.9638 417.7319 418.1019 0.0555 -1.0000 -1.0000 0121002 1589151694.00 151.3428 59.9824 32.0000 1.9663 1.9678 417.7302 418.0999 0.0556 -1.0000 -1.0000 0121272 1589151694.10 151.3428 59.9824 32.0000 1.9629 1.9644 417.9601 418.3294 0.0554 -1.0000 -1.0000 0121332 1589151694.20 151.3428 59.9824 32.0000 1.9652 1.9666 417.7873 418.1575 0.0555 -1.0000 -1.0000 0121402 1589151694.30 151.6234 59.9824 32.0000 1.9669 1.9684 417.5585 417.9289 0.0558 -1.0000 -1.0000 0121462 1589151694.40 151.6234 59.9824 32.0000 1.9675 1.9689 417.4371 417.8070 0.0555 -1.0000 -1.0000 0121532 1589151694.50 151.6234 59.9824 32.0000 1.9635 1.9650 418.0791 418.4484 0.0554 -1.0000 -1.0000 0121922 1589151694.60 151.6234 59.9824 32.0000 1.9644 1.9658 417.8404 418.2100 0.0555 -1.0000 -1.0000 0121982 1589151694.70 151.6234 59.9824 32.0000 1.9667 1.9681 417.5359 417.9052 0.0555 -1.0000 -1.0000 0122042 1589151694.80 151.6455 59.9822 32.0000 1.9632 1.9646 417.4852 417.8546 0.0555 -1.0000 -1.0000 0122112 1589151694.90 151.7155 59.9818 32.0000 1.9659 1.9673 417.7307 418.1002 0.0555 -1.0000 -1.0000 0122182 1589151695.00 151.7155 59.9818 32.0000 1.9665 1.9680 417.4418 417.8101 0.0554 -1.0000 -1.0000 0122242 1589151695.10 151.7155 59.9818 32.0000 1.9671 1.9685 417.6258 417.9952 0.0556 -1.0000 -1.0000 0122541 1589151695.20 151.7155 59.9818 32.0000 1.9663 1.9677 418.2222 418.5929 0.0556 -1.0000 -1.0000 0122601 1589151695.30 151.7155 59.9818 32.0000 1.9674 1.9688 417.7446 418.1137 0.0555 -1.0000 -1.0000 0122661 1589151695.40 151.5330 59.9818 32.0000 1.9641 1.9655 417.4212 417.7911 0.0557 -1.0000 -1.0000 0122731 1589151695.50 151.5330 59.9818 32.0000 1.9637 1.9651 417.5584 417.9272 0.0554 -1.0000 -1.0000 0122801 1589151695.60 151.5330 59.9818 32.0000 1.9652 1.9666 417.9654 418.3341 0.0554 -1.0000 -1.0000 0123161 1589151695.70 151.5330 59.9818 32.0000 1.9653 1.9667 417.8618 418.2317 0.0556 -1.0000 -1.0000 0123231 1589151695.80 151.5330 59.9818 32.0000 1.9671 1.9685 417.5574 417.9253 0.0553 -1.0000 -1.0000 0123291 1589151695.90 151.6141 59.9818 32.0000 1.9687 1.9701 417.6898 418.0580 0.0553 -1.0000 -1.0000 0123371 1589151696.00 151.6328 59.9818 32.0000 1.9640 1.9655 417.9492 418.3183 0.0554 -1.0000 -1.0000 0123431 1589151696.10 151.6328 59.9818 32.0000 1.9658 1.9672 417.8716 418.2408 0.0555 -1.0000 -1.0000 0123761 1589151696.20 151.6328 59.9818 32.0000 1.9668 1.9682 417.5705 417.9416 0.0558 -1.0000 -1.0000 0123831 1589151696.30 151.6328 59.9818 32.0000 1.9653 1.9667 417.8058 418.1762 0.0555 -1.0000 -1.0000 0123891 1589151696.40 151.6306 59.9818 32.0000 1.9642 1.9656 418.1533 418.5237 0.0555 -1.0000 -1.0000 0123961 1589151696.50 151.5697 59.9818 32.0000 1.9638 1.9652 418.0297 418.3996 0.0556 -1.0000 -1.0000 0124041 1589151696.60 151.5697 59.9818 32.0000 1.9653 1.9667 417.6696 418.0397 0.0556 -1.0000 -1.0000 0124321 1589151696.70 151.5697 59.9818 32.0000 1.9640 1.9655 417.6218 417.9911 0.0554 -1.0000 -1.0000 0124380 1589151696.80 151.5697 59.9818 32.0000 1.9651 1.9665 417.8770 418.2470 0.0557 -1.0000 -1.0000 0124461 1589151696.90 151.5697 59.9818 32.0000 1.9646 1.9661 418.0448 418.4142 0.0554 -1.0000 -1.0000 0124520 1589151697.00 151.4828 59.9818 32.0000 1.9664 1.9679 417.8482 418.2175 0.0555 -1.0000 -1.0000 0124590 1589151697.10 151.4828 59.9818 32.0000 1.9662 1.9676 417.7757 418.1453 0.0555 -1.0000 -1.0000 0124660 1589151697.20 151.4828 59.9818 32.0000 1.9651 1.9666 418.1060 418.4754 0.0555 -1.0000 -1.0000 0124720 1589151697.30 151.4828 59.9818 32.0000 1.9634 1.9649 418.0651 418.4360 0.0556 -1.0000 -1.0000 0124780 1589151697.40 151.4828 59.9818 32.0000 1.9648 1.9662 417.5426 417.9119 0.0555 -1.0000 -1.0000 0124860 1589151697.50 151.4919 59.9818 32.0000 1.9658 1.9673 417.4036 417.7736 0.0555 -1.0000 -1.0000 0124920 1589151697.60 151.5356 59.9818 32.0000 1.9659 1.9674 417.9398 418.3093 0.0555 -1.0000 -1.0000 0125160 1589151697.70 151.5356 59.9818 32.0000 1.9654 1.9668 418.2406 418.6116 0.0556 -1.0000 -1.0000 0125240 1589151697.80 151.5356 59.9818 32.0000 1.9655 1.9669 417.6364 418.0058 0.0555 -1.0000 -1.0000 0125300 1589151697.90 151.5356 59.9818 32.0000 1.9647 1.9661 417.5132 417.8826 0.0556 -1.0000 -1.0000 0125370 1589151698.00 151.5356 59.9818 32.0000 1.9629 1.9643 417.7656 418.1355 0.0555 -1.0000 -1.0000 0125440 1589151698.10 151.3923 59.9818 32.0000 1.9647 1.9661 417.8300 418.1995 0.0555 -1.0000 -1.0000 0125500 1589151698.20 151.3923 59.9818 32.0000 1.9665 1.9679 417.3840 417.7541 0.0557 -1.0000 -1.0000 0125910 1589151698.30 151.3923 59.9818 32.0000 1.9653 1.9667 417.5887 417.9573 0.0554 -1.0000 -1.0000 0125970 1589151698.40 151.3923 59.9818 32.0000 1.9638 1.9652 417.9828 418.3532 0.0555 -1.0000 -1.0000 0126030 1589151698.50 151.3923 59.9818 32.0000 1.9672 1.9686 417.8769 418.2475 0.0558 -1.0000 -1.0000 0126100 1589151698.60 151.3923 59.9818 32.0000 1.9680 1.9694 417.4870 417.8559 0.0554 -1.0000 -1.0000 0126170 1589151698.70 151.5281 59.9818 32.0000 1.9631 1.9645 417.7484 418.1183 0.0556 -1.0000 -1.0000 0126399 1589151698.80 151.5281 59.9818 32.0000 1.9648 1.9662 418.0584 418.4300 0.0558 -1.0000 -1.0000 0126470 1589151698.90 151.5281 59.9818 32.0000 1.9670 1.9684 417.6773 418.0472 0.0556 -1.0000 -1.0000 0126529 1589151699.00 151.5281 59.9818 32.0000 1.9657 1.9672 417.5681 417.9377 0.0555 -1.0000 -1.0000 0126589 1589151699.10 151.5281 59.9818 32.0000 1.9646 1.9661 417.7648 418.1353 0.0556 -1.0000 -1.0000 0126669 1589151699.20 151.3140 59.9818 32.0000 1.9623 1.9637 417.8647 418.2343 0.0556 -1.0000 -1.0000 0126729 1589151699.30 151.2987 59.9818 32.0000 1.9653 1.9668 417.6489 418.0191 0.0556 -1.0000 -1.0000 0126799 1589151699.40 151.2987 59.9818 32.0000 1.9652 1.9666 417.5570 417.9261 0.0554 -1.0000 -1.0000 0126869 1589151699.50 151.2987 59.9818 32.0000 1.9649 1.9663 417.6498 418.0190 0.0555 -1.0000 -1.0000 0126939 1589151699.60 151.2987 59.9818 32.0000 1.9650 1.9665 418.0667 418.4359 0.0554 -1.0000 -1.0000 0126999 1589151699.70 151.3174 59.9820 32.0000 1.9671 1.9685 417.5708 417.9394 0.0554 -1.0000 -1.0000 0127499 1589151699.80 151.6440 59.9854 32.0000 1.9669 1.9683 417.5212 417.8903 0.0555 -1.0000 -1.0000 0127559 1589151699.90 151.6440 59.9854 32.0000 1.9655 1.9670 417.5883 417.9585 0.0557 -1.0000 -1.0000 0127639 1589151700.00 151.6440 59.9854 32.0000 1.9639 1.9653 418.0750 418.4434 0.0554 -1.0000 -1.0000 0127719 1589151700.10 151.6440 59.9854 32.0000 1.9653 1.9668 418.0111 418.3820 0.0557 -1.0000 -1.0000 0127779 1589151700.20 151.6440 59.9854 32.0000 1.9653 1.9667 417.5921 417.9620 0.0555 -1.0000 -1.0000 0127919 1589151700.30 151.6732 59.9854 32.0000 1.9658 1.9673 417.5226 417.8921 0.0555 -1.0000 -1.0000 0127979 1589151700.40 151.6732 59.9854 32.0000 1.9649 1.9664 417.9682 418.3381 0.0556 -1.0000 -1.0000 0128049 1589151700.50 151.6732 59.9854 32.0000 1.9653 1.9667 417.8322 418.2023 0.0556 -1.0000 -1.0000 0128119 1589151700.60 151.6732 59.9854 32.0000 1.9656 1.9671 417.6065 417.9770 0.0556 -1.0000 -1.0000 0128179 1589151700.70 151.6732 59.9854 32.0000 1.9655 1.9669 417.9091 418.2796 0.0556 -1.0000 -1.0000 0128249 1589151700.80 151.6732 59.9854 32.0000 1.9654 1.9669 417.9541 418.3253 0.0557 -1.0000 -1.0000 0128318 1589151700.90 151.5027 59.9854 32.0000 1.9655 1.9669 417.6316 418.0011 0.0555 -1.0000 -1.0000 0128379 1589151701.00 151.4857 59.9854 32.0000 1.9645 1.9659 417.6970 418.0660 0.0555 -1.0000 -1.0000 0128448 1589151701.10 151.4857 59.9854 32.0000 1.9628 1.9642 417.9336 418.3035 0.0555 -1.0000 -1.0000 0128518 1589151701.20 151.4857 59.9854 32.0000 1.9653 1.9668 417.5785 417.9483 0.0555 -1.0000 -1.0000 0128798 1589151701.30 151.4857 59.9854 32.0000 1.9644 1.9659 417.6558 418.0256 0.0556 -1.0000 -1.0000 0128858 1589151701.40 151.4857 59.9854 32.0000 1.9655 1.9669 417.4412 417.8108 0.0555 -1.0000 -1.0000 0128928 1589151701.50 151.4857 59.9854 32.0000 1.9649 1.9663 417.9496 418.3186 0.0555 -1.0000 -1.0000 0128988 1589151701.60 151.7576 59.9854 32.0000 1.9660 1.9674 417.8526 418.2234 0.0557 -1.0000 -1.0000 0129058 1589151701.70 151.7576 59.9854 32.0000 1.9662 1.9676 417.6183 417.9868 0.0554 -1.0000 -1.0000 0129748 1589151701.80 151.7576 59.9854 32.0000 1.9647 1.9661 417.7731 418.1433 0.0556 -1.0000 -1.0000 0129818 1589151701.90 151.7576 59.9854 32.0000 1.9634 1.9649 418.0338 418.4036 0.0554 -1.0000 -1.0000 0129898 1589151702.00 151.7576 59.9854 32.0000 1.9658 1.9672 417.8958 418.2661 0.0556 -1.0000 -1.0000 0129958 1589151702.10 151.5989 59.9854 32.0000 1.9648 1.9663 417.4242 417.7940 0.0556 -1.0000 -1.0000 0130038 1589151702.20 151.5989 59.9854 32.0000 1.9640 1.9655 417.5649 417.9340 0.0554 -1.0000 -1.0000 0130107 1589151702.30 151.5989 59.9854 32.0000 1.9632 1.9647 417.9117 418.2813 0.0555 -1.0000 -1.0000 0130168 1589151702.40 151.5989 59.9854 32.0000 1.9628 1.9642 417.9760 418.3453 0.0554 -1.0000 -1.0000 0130227 1589151702.50 151.5989 59.9854 32.0000 1.9652 1.9667 417.5080 417.8778 0.0556 -1.0000 -1.0000 0130307 1589151702.60 151.5989 59.9854 32.0000 1.9627 1.9641 418.0094 418.3797 0.0556 -1.0000 -1.0000 0130367 1589151702.70 151.5714 59.9854 32.0000 1.9619 1.9634 417.8793 418.2498 0.0556 -1.0000 -1.0000 0130447 1589151702.80 151.5714 59.9854 32.0000 1.9657 1.9672 418.1393 418.5090 0.0555 -1.0000 -1.0000 0130517 1589151702.90 151.5714 59.9854 32.0000 1.9676 1.9690 417.6494 418.0191 0.0555 -1.0000 -1.0000 0130577 1589151703.00 151.5714 59.9854 32.0000 1.9660 1.9674 417.7988 418.1684 0.0556 -1.0000 -1.0000 0130647 1589151703.10 151.5714 59.9854 32.0000 1.9645 1.9660 417.9102 418.2795 0.0555 -1.0000 -1.0000 0130717 1589151703.20 151.5714 59.9854 32.0000 1.9647 1.9662 418.2058 418.5761 0.0556 -1.0000 -1.0000 0130777 1589151703.30 151.6690 59.9854 32.0000 1.9664 1.9678 417.5858 417.9555 0.0555 -1.0000 -1.0000 0130847 1589151703.40 151.6690 59.9854 32.0000 1.9672 1.9686 417.7601 418.1294 0.0555 -1.0000 -1.0000 0130927 1589151703.50 151.6690 59.9854 32.0000 1.9656 1.9670 418.0321 418.4024 0.0555 -1.0000 -1.0000 0130987 1589151703.60 151.6690 59.9854 32.0000 1.9642 1.9656 417.6770 418.0463 0.0555 -1.0000 -1.0000 0131067 1589151703.70 151.6690 59.9854 32.0000 1.9653 1.9667 417.7632 418.1330 0.0555 -1.0000 -1.0000 0131177 1589151703.80 151.5985 59.9854 32.0000 1.9642 1.9657 417.8954 418.2654 0.0556 -1.0000 -1.0000 0131247 1589151703.90 151.5439 59.9854 32.0000 1.9641 1.9655 417.7908 418.1612 0.0556 -1.0000 -1.0000 0131317 1589151704.00 151.5439 59.9854 32.0000 1.9663 1.9677 417.5722 417.9418 0.0555 -1.0000 -1.0000 0131377 1589151704.10 151.5439 59.9854 32.0000 1.9657 1.9671 417.4932 417.8626 0.0555 -1.0000 -1.0000 0131447 1589151704.20 151.5439 59.9854 32.0000 1.9645 1.9659 417.7611 418.1290 0.0553 -1.0000 -1.0000 0131787 1589151704.30 151.5439 59.9854 32.0000 1.9638 1.9652 418.0526 418.4228 0.0557 -1.0000 -1.0000 0131847 1589151704.40 151.4572 59.9854 32.0000 1.9669 1.9683 417.6435 418.0134 0.0555 -1.0000 -1.0000 0131906 1589151704.50 151.4572 59.9854 32.0000 1.9671 1.9686 417.4290 417.7979 0.0555 -1.0000 -1.0000 0131976 1589151704.60 151.4572 59.9854 32.0000 1.9651 1.9665 417.7751 418.1448 0.0555 -1.0000 -1.0000 0132047 1589151704.70 151.4572 59.9854 32.0000 1.9643 1.9657 418.1202 418.4905 0.0556 -1.0000 -1.0000 0132106 1589151704.80 151.4572 59.9854 32.0000 1.9653 1.9667 417.5163 417.8869 0.0556 -1.0000 -1.0000 0132446 1589151704.90 151.4674 59.9858 32.0000 1.9666 1.9680 417.5631 417.9316 0.0554 -1.0000 -1.0000 0132516 1589151705.00 151.5436 59.9886 32.0000 1.9652 1.9667 417.8457 418.2142 0.0554 -1.0000 -1.0000 0132576 1589151705.10 151.5436 59.9886 32.0000 1.9642 1.9656 418.0049 418.3747 0.0555 -1.0000 -1.0000 0132646 1589151705.20 151.5436 59.9886 32.0000 1.9648 1.9662 417.5204 417.8898 0.0555 -1.0000 -1.0000 0132716 1589151705.30 151.5436 59.9886 32.0000 1.9654 1.9668 417.2469 417.6164 0.0556 -1.0000 -1.0000 0132796 1589151705.40 151.5436 59.9886 32.0000 1.9652 1.9666 417.7780 418.1486 0.0557 -1.0000 -1.0000 0132876 1589151705.50 151.5758 59.9886 32.0000 1.9631 1.9646 418.0182 418.3891 0.0556 -1.0000 -1.0000 0132936 1589151705.60 151.5805 59.9886 32.0000 1.9649 1.9664 417.9437 418.3147 0.0556 -1.0000 -1.0000 0132996 1589151705.70 151.5805 59.9886 32.0000 1.9655 1.9669 417.5227 417.8920 0.0555 -1.0000 -1.0000 0133076 1589151705.80 151.5805 59.9886 32.0000 1.9653 1.9667 417.3754 417.7448 0.0555 -1.0000 -1.0000 0133336 1589151705.90 151.5805 59.9886 32.0000 1.9635 1.9649 418.0979 418.4679 0.0554 -1.0000 -1.0000 0133416 1589151706.00 151.5805 59.9886 32.0000 1.9657 1.9671 417.7788 418.1484 0.0557 -1.0000 -1.0000 0133476 1589151706.10 151.4109 59.9886 32.0000 1.9665 1.9679 417.3904 417.7604 0.0556 -1.0000 -1.0000 0133536 1589151706.20 151.4109 59.9886 32.0000 1.9656 1.9671 417.8625 418.2328 0.0556 -1.0000 -1.0000 0133606 1589151706.30 151.4109 59.9886 32.0000 1.9625 1.9639 418.0749 418.4453 0.0556 -1.0000 -1.0000 0133995 1589151706.40 151.4109 59.9886 32.0000 1.9643 1.9657 417.6919 418.0618 0.0556 -1.0000 -1.0000 0134056 1589151706.50 151.4109 59.9886 32.0000 1.9656 1.9671 417.2817 417.6512 0.0556 -1.0000 -1.0000 0134125 1589151706.60 151.4404 59.9886 32.0000 1.9628 1.9643 417.8356 418.2054 0.0555 -1.0000 -1.0000 0134195 1589151706.70 151.6771 59.9886 32.0000 1.9644 1.9659 417.8916 418.2628 0.0557 -1.0000 -1.0000 0134255 1589151706.80 151.6771 59.9886 32.0000 1.9644 1.9659 417.8768 418.2465 0.0556 -1.0000 -1.0000 0134605 1589151706.90 151.6771 59.9886 32.0000 1.9673 1.9687 417.4452 417.8146 0.0555 -1.0000 -1.0000 0134665 1589151707.00 151.6771 59.9886 32.0000 1.9664 1.9679 418.0091 418.3797 0.0556 -1.0000 -1.0000 0134725 1589151707.10 151.6771 59.9886 32.0000 1.9654 1.9669 417.8564 418.2265 0.0555 -1.0000 -1.0000 0134795 1589151707.20 151.7608 59.9886 32.0000 1.9651 1.9666 417.3805 417.7500 0.0556 -1.0000 -1.0000 0134865 1589151707.30 151.7608 59.9886 32.0000 1.9641 1.9655 417.7733 418.1430 0.0556 -1.0000 -1.0000 0135025 1589151707.40 151.7608 59.9886 32.0000 1.9668 1.9682 417.8051 418.1754 0.0556 -1.0000 -1.0000 0135095 1589151707.50 151.7608 59.9886 32.0000 1.9667 1.9681 417.4339 417.8029 0.0554 -1.0000 -1.0000 0135155 1589151707.60 151.7608 59.9886 32.0000 1.9661 1.9675 417.7995 418.1695 0.0556 -1.0000 -1.0000 0135215 1589151707.70 151.7608 59.9886 32.0000 1.9646 1.9660 417.9056 418.2759 0.0556 -1.0000 -1.0000 0135295 1589151707.80 151.1789 59.9886 32.0000 1.9657 1.9672 417.7737 418.1441 0.0556 -1.0000 -1.0000 0135555 1589151707.90 151.1789 59.9886 32.0000 1.9658 1.9672 417.2157 417.5861 0.0556 -1.0000 -1.0000 0135624 1589151708.00 151.1789 59.9886 32.0000 1.9636 1.9650 417.7125 418.0815 0.0554 -1.0000 -1.0000 0135684 1589151708.10 151.1789 59.9886 32.0000 1.9638 1.9653 417.4320 417.8014 0.0556 -1.0000 -1.0000 0135744 1589151708.20 151.1789 59.9886 32.0000 1.9648 1.9663 417.3751 417.7463 0.0557 -1.0000 -1.0000 0135824 1589151708.30 151.1789 59.9886 32.0000 1.9641 1.9655 417.8369 418.2076 0.0558 -1.0000 -1.0000 0135884 1589151708.40 151.4138 59.9886 32.0000 1.9647 1.9661 418.0677 418.4379 0.0555 -1.0000 -1.0000 0135945 1589151708.50 151.4138 59.9886 32.0000 1.9674 1.9688 417.4241 417.7946 0.0557 -1.0000 -1.0000 0136064 1589151708.60 151.4138 59.9886 32.0000 1.9655 1.9670 417.4761 417.8459 0.0555 -1.0000 -1.0000 0136124 1589151708.70 151.4138 59.9886 32.0000 1.9645 1.9659 417.9767 418.3471 0.0556 -1.0000 -1.0000 0136194 1589151708.80 151.4138 59.9886 32.0000 1.9622 1.9636 417.9416 418.3108 0.0554 -1.0000 -1.0000 0136264 1589151708.90 151.3793 59.9886 32.0000 1.9650 1.9664 417.7656 418.1364 0.0558 -1.0000 -1.0000 0136324 1589151709.00 151.3793 59.9886 32.0000 1.9659 1.9673 417.4921 417.8617 0.0555 -1.0000 -1.0000 0136384 1589151709.10 151.3793 59.9886 32.0000 1.9666 1.9681 417.4192 417.7890 0.0557 -1.0000 -1.0000 0136464 1589151709.20 151.3793 59.9886 32.0000 1.9646 1.9661 417.7747 418.1447 0.0555 -1.0000 -1.0000 0136524 1589151709.30 151.3793 59.9886 32.0000 1.9659 1.9674 417.6970 418.0671 0.0556 -1.0000 -1.0000 0136754 1589151709.40 151.3793 59.9886 32.0000 1.9661 1.9675 417.5824 417.9528 0.0557 -1.0000 -1.0000 0136824 1589151709.50 151.4126 59.9886 32.0000 1.9664 1.9678 417.5804 417.9504 0.0556 -1.0000 -1.0000 0136884 1589151709.60 151.4126 59.9886 32.0000 1.9639 1.9653 418.1003 418.4703 0.0555 -1.0000 -1.0000 0136954 1589151709.70 151.4126 59.9886 32.0000 1.9641 1.9656 417.8113 418.1809 0.0556 -1.0000 -1.0000 0137024 1589151709.80 151.4126 59.9886 32.0000 1.9675 1.9690 417.5559 417.9258 0.0556 -1.0000 -1.0000 0137244 1589151709.90 151.4126 59.9886 32.0000 1.9659 1.9673 417.5938 417.9634 0.0555 -1.0000 -1.0000 0137324 1589151710.00 151.4808 59.9881 32.0000 1.9658 1.9673 417.9140 418.2838 0.0556 -1.0000 -1.0000 0137384 1589151710.10 151.5869 59.9874 32.0000 1.9643 1.9658 418.1406 418.5111 0.0556 -1.0000 -1.0000 0137454 1589151710.20 151.5869 59.9874 32.0000 1.9668 1.9682 417.7635 418.1328 0.0554 -1.0000 -1.0000 0137544 1589151710.30 151.5869 59.9874 32.0000 1.9664 1.9678 417.9691 418.3384 0.0555 -1.0000 -1.0000 0137783 1589151710.40 151.5869 59.9874 32.0000 1.9647 1.9662 418.1192 418.4893 0.0555 -1.0000 -1.0000 0137843 1589151710.50 151.5869 59.9874 32.0000 1.9670 1.9684 417.8137 418.1835 0.0556 -1.0000 -1.0000 0137923 1589151710.60 151.5869 59.9874 32.0000 1.9666 1.9681 417.5697 417.9402 0.0557 -1.0000 -1.0000 0137983 1589151710.70 151.4299 59.9874 32.0000 1.9641 1.9656 417.8070 418.1769 0.0555 -1.0000 -1.0000 0138043 1589151710.80 151.4299 59.9874 32.0000 1.9634 1.9649 418.0073 418.3761 0.0554 -1.0000 -1.0000 0138113 1589151710.90 151.4299 59.9874 32.0000 1.9649 1.9663 417.7217 418.0911 0.0555 -1.0000 -1.0000 0138303 1589151711.00 151.4299 59.9874 32.0000 1.9669 1.9683 417.5701 417.9399 0.0556 -1.0000 -1.0000 0138363 1589151711.10 151.4299 59.9874 32.0000 1.9632 1.9646 417.6985 418.0686 0.0556 -1.0000 -1.0000 0138433 1589151711.20 151.5499 59.9874 32.0000 1.9638 1.9652 417.9855 418.3556 0.0555 -1.0000 -1.0000 0138503 1589151711.30 151.5499 59.9874 32.0000 1.9634 1.9648 418.0578 418.4276 0.0555 -1.0000 -1.0000 0138563 1589151711.40 151.5499 59.9874 32.0000 1.9656 1.9670 417.7985 418.1685 0.0556 -1.0000 -1.0000 0139003 1589151711.50 151.5499 59.9874 32.0000 1.9654 1.9668 417.8401 418.2097 0.0554 -1.0000 -1.0000 0139073 1589151711.60 151.5499 59.9874 32.0000 1.9637 1.9652 418.0708 418.4408 0.0555 -1.0000 -1.0000 0139133 1589151711.70 151.5679 59.9874 32.0000 1.9655 1.9669 417.5889 417.9576 0.0554 -1.0000 -1.0000 0139213 1589151711.80 151.6071 59.9874 32.0000 1.9653 1.9667 417.6241 417.9927 0.0554 -1.0000 -1.0000 0139273 1589151711.90 151.6071 59.9874 32.0000 1.9641 1.9655 418.1239 418.4948 0.0557 -1.0000 -1.0000 0140102 1589151712.00 151.6071 59.9874 32.0000 1.9642 1.9657 417.9025 418.2730 0.0556 -1.0000 -1.0000 0140172 1589151712.10 151.6071 59.9874 32.0000 1.9657 1.9671 417.5064 417.8753 0.0555 -1.0000 -1.0000 0140232 1589151712.20 151.6071 59.9874 32.0000 1.9649 1.9664 417.9435 418.3141 0.0557 -1.0000 -1.0000 0140312 1589151712.30 151.4718 59.9874 32.0000 1.9630 1.9644 418.0257 418.3948 0.0553 -1.0000 -1.0000 0140372 1589151712.40 151.4718 59.9874 32.0000 1.9637 1.9651 417.8565 418.2267 0.0556 -1.0000 -1.0000 0140432 1589151712.50 151.4718 59.9874 32.0000 1.9658 1.9672 417.7038 418.0733 0.0555 -1.0000 -1.0000 0140502 1589151712.60 151.4718 59.9874 32.0000 1.9644 1.9658 417.7082 418.0777 0.0555 -1.0000 -1.0000 0140572 1589151712.70 151.4718 59.9874 32.0000 1.9639 1.9653 417.9905 418.3609 0.0555 -1.0000 -1.0000 0140632 1589151712.80 151.6524 59.9874 32.0000 1.9649 1.9664 418.0165 418.3857 0.0554 -1.0000 -1.0000 0140702 1589151712.90 151.6524 59.9874 32.0000 1.9669 1.9683 417.4850 417.8544 0.0556 -1.0000 -1.0000 0140772 1589151713.00 151.6524 59.9874 32.0000 1.9656 1.9670 417.5666 417.9346 0.0554 -1.0000 -1.0000 0140832 1589151713.10 151.6524 59.9874 32.0000 1.9633 1.9647 417.9579 418.3275 0.0555 -1.0000 -1.0000 0140902 1589151713.20 151.6524 59.9874 32.0000 1.9660 1.9674 418.0830 418.4538 0.0557 -1.0000 -1.0000 0140972 1589151713.30 151.6333 59.9874 32.0000 1.9670 1.9684 417.3518 417.7213 0.0555 -1.0000 -1.0000 0141032 1589151713.40 151.5254 59.9874 32.0000 1.9661 1.9675 417.8762 418.2461 0.0556 -1.0000 -1.0000 0141242 1589151713.50 151.5254 59.9874 32.0000 1.9643 1.9658 418.1351 418.5050 0.0555 -1.0000 -1.0000 0141312 1589151713.60 151.5254 59.9874 32.0000 1.9646 1.9660 417.9106 418.2813 0.0556 -1.0000 -1.0000 0141372 1589151713.70 151.5254 59.9874 32.0000 1.9635 1.9649 417.5296 417.8994 0.0556 -1.0000 -1.0000 0141441 1589151713.80 151.5254 59.9874 32.0000 1.9634 1.9649 417.9627 418.3318 0.0554 -1.0000 -1.0000 0141511 1589151713.90 151.3570 59.9874 32.0000 1.9649 1.9663 417.9462 418.3163 0.0556 -1.0000 -1.0000 0141582 1589151714.00 151.3570 59.9874 32.0000 1.9647 1.9662 417.5534 417.9232 0.0555 -1.0000 -1.0000 0141642 1589151714.10 151.3570 59.9874 32.0000 1.9649 1.9664 417.4521 417.8206 0.0553 -1.0000 -1.0000 0141701 1589151714.20 151.3570 59.9874 32.0000 1.9638 1.9652 417.8323 418.2001 0.0552 -1.0000 -1.0000 0141781 1589151714.30 151.3570 59.9874 32.0000 1.9631 1.9645 418.0383 418.4076 0.0555 -1.0000 -1.0000 0141841 1589151714.40 151.2995 59.9874 32.0000 1.9647 1.9661 417.6934 418.0639 0.0556 -1.0000 -1.0000 0141901 1589151714.50 151.2420 59.9874 32.0000 1.9634 1.9648 417.4328 417.8014 0.0554 -1.0000 -1.0000 0141981 1589151714.60 151.2420 59.9874 32.0000 1.9636 1.9650 417.8688 418.2382 0.0555 -1.0000 -1.0000 0142041 1589151714.70 151.2420 59.9874 32.0000 1.9633 1.9647 417.8553 418.2238 0.0554 -1.0000 -1.0000 0142101 1589151714.80 151.2420 59.9874 32.0000 1.9670 1.9684 417.5089 417.8781 0.0555 -1.0000 -1.0000 0142181 1589151714.90 151.2420 59.9874 32.0000 1.9656 1.9670 417.4564 417.8261 0.0556 -1.0000 -1.0000 0142241 1589151715.00 151.6469 59.9918 32.0000 1.9641 1.9655 417.8308 418.2005 0.0555 -1.0000 -1.0000 0143381 1589151715.10 151.6469 59.9918 32.0000 1.9646 1.9660 417.7508 418.1211 0.0556 -1.0000 -1.0000 0143451 1589151715.20 151.6469 59.9918 32.0000 1.9665 1.9679 417.5564 417.9263 0.0556 -1.0000 -1.0000 0143521 1589151715.30 151.6469 59.9918 32.0000 1.9638 1.9653 417.9566 418.3259 0.0555 -1.0000 -1.0000 0143581 1589151715.40 151.6469 59.9918 32.0000 1.9634 1.9649 418.0729 418.4424 0.0554 -1.0000 -1.0000 0143670 1589151715.50 151.5308 59.9918 32.0000 1.9662 1.9676 417.6367 418.0057 0.0555 -1.0000 -1.0000 0143730 1589151715.60 151.5308 59.9918 32.0000 1.9664 1.9679 417.5845 417.9533 0.0553 -1.0000 -1.0000 0143800 1589151715.70 151.5308 59.9918 32.0000 1.9651 1.9665 417.8530 418.2217 0.0554 -1.0000 -1.0000 0143890 1589151715.80 151.5308 59.9918 32.0000 1.9641 1.9655 418.0684 418.4377 0.0555 -1.0000 -1.0000 0143950 1589151715.90 151.5308 59.9918 32.0000 1.9660 1.9675 417.4615 417.8309 0.0555 -1.0000 -1.0000 0144020 1589151716.00 151.5318 59.9918 32.0000 1.9650 1.9664 417.4997 417.8700 0.0557 -1.0000 -1.0000 0144090 1589151716.10 151.5816 59.9918 32.0000 1.9655 1.9670 417.9186 418.2884 0.0555 -1.0000 -1.0000 0144150 1589151716.20 151.5816 59.9918 32.0000 1.9663 1.9677 417.8401 418.2097 0.0555 -1.0000 -1.0000 0144250 1589151716.30 151.5816 59.9918 32.0000 1.9677 1.9691 417.4264 417.7960 0.0555 -1.0000 -1.0000 0144320 1589151716.40 151.5816 59.9918 32.0000 1.9659 1.9673 417.5281 417.8970 0.0555 -1.0000 -1.0000 0144380 1589151716.50 151.5816 59.9918 32.0000 1.9644 1.9658 417.9550 418.3246 0.0555 -1.0000 -1.0000 0144450 1589151716.60 151.4900 59.9918 32.0000 1.9649 1.9664 418.0199 418.3897 0.0555 -1.0000 -1.0000 0144510 1589151716.70 151.4900 59.9918 32.0000 1.9664 1.9678 417.4943 417.8623 0.0553 -1.0000 -1.0000 0144580 1589151716.80 151.4900 59.9918 32.0000 1.9661 1.9675 417.8869 418.2561 0.0555 -1.0000 -1.0000 0144650 1589151716.90 151.4900 59.9918 32.0000 1.9655 1.9669 418.1591 418.5290 0.0555 -1.0000 -1.0000 0144710 1589151717.00 151.4900 59.9918 32.0000 1.9665 1.9679 417.3646 417.7339 0.0555 -1.0000 -1.0000 0144770 1589151717.10 151.4900 59.9918 32.0000 1.9641 1.9655 417.8871 418.2569 0.0555 -1.0000 -1.0000 0144850 1589151717.20 151.5166 59.9918 32.0000 1.9626 1.9640 417.9065 418.2765 0.0556 -1.0000 -1.0000 0144910 1589151717.30 151.5166 59.9918 32.0000 1.9642 1.9656 417.8314 418.2008 0.0555 -1.0000 -1.0000 0144990 1589151717.40 151.5166 59.9918 32.0000 1.9657 1.9672 417.4780 417.8472 0.0554 -1.0000 -1.0000 0145060 1589151717.50 151.5166 59.9918 32.0000 1.9643 1.9657 417.3395 417.7097 0.0556 -1.0000 -1.0000 0145120 1589151717.60 151.5166 59.9918 32.0000 1.9641 1.9655 417.6691 418.0382 0.0555 -1.0000 -1.0000 0145190 1589151717.70 151.5923 59.9918 32.0000 1.9640 1.9654 417.8679 418.2375 0.0554 -1.0000 -1.0000 0145260 1589151717.80 151.6164 59.9918 32.0000 1.9657 1.9672 417.8246 418.1945 0.0555 -1.0000 -1.0000 0145320 1589151717.90 151.6164 59.9918 32.0000 1.9667 1.9681 417.4897 417.8592 0.0555 -1.0000 -1.0000 0145390 1589151718.00 151.6164 59.9918 32.0000 1.9652 1.9666 417.5453 417.9135 0.0553 -1.0000 -1.0000 0145460 1589151718.10 151.6164 59.9918 32.0000 1.9656 1.9670 417.8139 418.1849 0.0556 -1.0000 -1.0000 0145689 1589151718.20 151.6164 59.9918 32.0000 1.9651 1.9665 417.6255 417.9950 0.0556 -1.0000 -1.0000 0145759 1589151718.30 151.3589 59.9918 32.0000 1.9654 1.9668 417.2775 417.6472 0.0556 -1.0000 -1.0000 0145819 1589151718.40 151.3589 59.9918 32.0000 1.9645 1.9659 417.7729 418.1426 0.0555 -1.0000 -1.0000 0145879 1589151718.50 151.3589 59.9918 32.0000 1.9631 1.9646 418.0694 418.4392 0.0555 -1.0000 -1.0000 0145959 1589151718.60 151.3589 59.9918 32.0000 1.9641 1.9655 417.8744 418.2451 0.0557 -1.0000 -1.0000 0146209 1589151718.70 151.3589 59.9918 32.0000 1.9663 1.9677 417.6336 418.0038 0.0556 -1.0000 -1.0000 0146269 1589151718.80 151.3589 59.9918 32.0000 1.9650 1.9664 417.6538 418.0230 0.0554 -1.0000 -1.0000 0146339 1589151718.90 151.7063 59.9918 32.0000 1.9637 1.9652 417.9988 418.3675 0.0554 -1.0000 -1.0000 0146409 1589151719.00 151.7063 59.9918 32.0000 1.9656 1.9671 417.7922 418.1611 0.0554 -1.0000 -1.0000 0146469 1589151719.10 151.7063 59.9918 32.0000 1.9666 1.9680 417.3792 417.7492 0.0556 -1.0000 -1.0000 0146809 1589151719.20 151.7063 59.9918 32.0000 1.9639 1.9653 417.9469 418.3179 0.0557 -1.0000 -1.0000 0146879 1589151719.30 151.7063 59.9918 32.0000 1.9637 1.9652 417.7615 418.1319 0.0556 -1.0000 -1.0000 0146939 1589151719.40 151.7063 59.9918 32.0000 1.9649 1.9663 417.2835 417.6534 0.0556 -1.0000 -1.0000 0147009 1589151719.50 151.7063 59.9918 32.0000 1.9648 1.9662 417.8785 418.2481 0.0556 -1.0000 -1.0000 0147069 1589151719.60 151.5487 59.9918 32.0000 1.9633 1.9648 418.0559 418.4272 0.0556 -1.0000 -1.0000 0147408 1589151719.70 151.5487 59.9918 32.0000 1.9650 1.9664 418.0196 418.3903 0.0556 -1.0000 -1.0000 0147479 1589151719.80 151.5487 59.9918 32.0000 1.9667 1.9681 417.7891 418.1579 0.0554 -1.0000 -1.0000 0147539 1589151719.90 151.5487 59.9918 32.0000 1.9649 1.9663 417.8741 418.2437 0.0555 -1.0000 -1.0000 0147618 1589151720.00 151.5487 59.9918 32.0000 1.9643 1.9658 417.7939 418.1650 0.0558 -1.0000 -1.0000 0147678 1589151720.10 151.4549 59.9925 32.0000 1.9649 1.9664 417.7552 418.1260 0.0556 -1.0000 -1.0000 0147898 1589151720.20 151.4376 59.9927 32.0000 1.9661 1.9675 417.4312 417.8007 0.0556 -1.0000 -1.0000 0147978 1589151720.30 151.4376 59.9927 32.0000 1.9645 1.9660 418.0045 418.3741 0.0555 -1.0000 -1.0000 0148038 1589151720.40 151.4376 59.9927 32.0000 1.9637 1.9651 418.0189 418.3885 0.0554 -1.0000 -1.0000 0148098 1589151720.50 151.4376 59.9927 32.0000 1.9642 1.9657 417.6343 418.0039 0.0556 -1.0000 -1.0000 0148178 1589151720.60 151.4620 59.9927 32.0000 1.9663 1.9678 417.2625 417.6317 0.0555 -1.0000 -1.0000 0148528 1589151720.70 151.7914 59.9927 32.0000 1.9671 1.9685 417.7009 418.0697 0.0554 -1.0000 -1.0000 0148588 1589151720.80 151.7914 59.9927 32.0000 1.9646 1.9661 418.0480 418.4191 0.0558 -1.0000 -1.0000 0148668 1589151720.90 151.7914 59.9927 32.0000 1.9655 1.9669 418.0214 418.3922 0.0556 -1.0000 -1.0000 0148728 1589151721.00 151.7914 59.9927 32.0000 1.9674 1.9688 417.6275 417.9971 0.0556 -1.0000 -1.0000 0148788 1589151721.10 151.7914 59.9927 32.0000 1.9656 1.9671 417.2464 417.6150 0.0554 -1.0000 -1.0000 0148868 1589151721.20 151.3728 59.9927 32.0000 1.9648 1.9662 417.6247 417.9944 0.0555 -1.0000 -1.0000 0148938 1589151721.30 151.3728 59.9927 32.0000 1.9635 1.9649 417.7466 418.1159 0.0555 -1.0000 -1.0000 0149008 1589151721.40 151.3728 59.9927 32.0000 1.9630 1.9645 417.3482 417.7178 0.0555 -1.0000 -1.0000 0149078 1589151721.50 151.3728 59.9927 32.0000 1.9651 1.9665 417.2961 417.6650 0.0555 -1.0000 -1.0000 0149138 1589151721.60 151.3728 59.9927 32.0000 1.9647 1.9661 417.6506 418.0191 0.0553 -1.0000 -1.0000 0149198 1589151721.70 151.4026 59.9927 32.0000 1.9650 1.9664 417.8526 418.2209 0.0554 -1.0000 -1.0000 0149278 1589151721.80 151.4569 59.9927 32.0000 1.9666 1.9681 417.5294 417.8992 0.0556 -1.0000 -1.0000 0149348 1589151721.90 151.4569 59.9927 32.0000 1.9639 1.9653 417.7261 418.0954 0.0555 -1.0000 -1.0000 0149417 1589151722.00 151.4569 59.9927 32.0000 1.9647 1.9661 417.9975 418.3672 0.0555 -1.0000 -1.0000 0149487 1589151722.10 151.4569 59.9927 32.0000 1.9655 1.9669 417.8693 418.2391 0.0555 -1.0000 -1.0000 0149548 1589151722.20 151.4569 59.9927 32.0000 1.9675 1.9689 417.4905 417.8599 0.0556 -1.0000 -1.0000 0149787 1589151722.30 151.4162 59.9927 32.0000 1.9651 1.9665 417.3563 417.7253 0.0555 -1.0000 -1.0000 0149847 1589151722.40 151.4162 59.9927 32.0000 1.9651 1.9666 417.8111 418.1809 0.0555 -1.0000 -1.0000 0149907 1589151722.50 151.4162 59.9927 32.0000 1.9649 1.9663 417.8641 418.2335 0.0555 -1.0000 -1.0000 0149977 1589151722.60 151.4162 59.9927 32.0000 1.9665 1.9679 417.3251 417.6950 0.0556 -1.0000 -1.0000 0150047 1589151722.70 151.4162 59.9927 32.0000 1.9662 1.9676 417.5630 417.9325 0.0556 -1.0000 -1.0000 0150827 1589151722.80 151.5271 59.9927 32.0000 1.9643 1.9658 418.0095 418.3800 0.0556 -1.0000 -1.0000 0150897 1589151722.90 151.6042 59.9927 32.0000 1.9633 1.9647 417.9130 418.2832 0.0556 -1.0000 -1.0000 0150957 1589151723.00 151.6042 59.9927 32.0000 1.9654 1.9669 417.6241 417.9945 0.0556 -1.0000 -1.0000 0151017 1589151723.10 151.6042 59.9927 32.0000 1.9650 1.9664 417.4107 417.7805 0.0556 -1.0000 -1.0000 0151097 1589151723.20 151.6042 59.9927 32.0000 1.9627 1.9642 417.6129 417.9829 0.0556 -1.0000 -1.0000 0151157 1589151723.30 151.6042 59.9927 32.0000 1.9627 1.9641 417.7930 418.1633 0.0556 -1.0000 -1.0000 0151216 1589151723.40 151.7599 59.9927 32.0000 1.9664 1.9678 417.5250 417.8959 0.0558 -1.0000 -1.0000 0151286 1589151723.50 151.7599 59.9927 32.0000 1.9666 1.9681 417.5160 417.8863 0.0555 -1.0000 -1.0000 0151356 1589151723.60 151.7599 59.9927 32.0000 1.9655 1.9670 417.9489 418.3189 0.0556 -1.0000 -1.0000 0151436 1589151723.70 151.7599 59.9927 32.0000 1.9661 1.9675 417.8340 418.2055 0.0558 -1.0000 -1.0000 0151506 1589151723.80 151.7599 59.9927 32.0000 1.9669 1.9684 417.5202 417.8908 0.0557 -1.0000 -1.0000 0151566 1589151723.90 151.5687 59.9941 32.0000 1.9645 1.9659 417.6340 418.0025 0.0553 -1.0000 -1.0000 0151646 1589151724.00 151.5020 59.9947 32.0000 1.9644 1.9658 418.0101 418.3804 0.0556 -1.0000 -1.0000 0151796 1589151724.10 151.5020 59.9947 32.0000 1.9663 1.9677 417.6650 418.0354 0.0557 -1.0000 -1.0000 0151856 1589151724.20 151.5020 59.9947 32.0000 1.9662 1.9676 417.2541 417.6252 0.0558 -1.0000 -1.0000 0151926 1589151724.30 151.5020 59.9947 32.0000 1.9656 1.9671 417.9141 418.2837 0.0554 -1.0000 -1.0000 0151996 1589151724.40 151.5020 59.9947 32.0000 1.9635 1.9649 418.1730 418.5437 0.0558 -1.0000 -1.0000 0152066 1589151724.50 151.5020 59.9947 32.0000 1.9651 1.9666 417.7350 418.1054 0.0556 -1.0000 -1.0000 0152136 1589151724.60 151.5020 59.9947 32.0000 1.9652 1.9666 417.5703 417.9399 0.0555 -1.0000 -1.0000 0152196 1589151724.70 151.5020 59.9947 32.0000 1.9654 1.9668 417.9517 418.3217 0.0555 -1.0000 -1.0000 0152266 1589151724.80 151.5020 59.9947 32.0000 1.9641 1.9655 418.0337 418.4039 0.0556 -1.0000 -1.0000 0152336 1589151724.90 151.5020 59.9947 32.0000 1.9659 1.9674 417.6698 418.0405 0.0557 -1.0000 -1.0000 0152396 1589151725.00 151.5020 59.9947 32.0000 1.9654 1.9668 417.5798 417.9500 0.0556 -1.0000 -1.0000 0152456 1589151725.10 151.6348 59.9947 32.0000 1.9642 1.9656 418.1178 418.4884 0.0556 -1.0000 -1.0000 0152536 1589151725.20 151.6348 59.9947 32.0000 1.9655 1.9669 418.0588 418.4290 0.0556 -1.0000 -1.0000 0152766 1589151725.30 151.6348 59.9947 32.0000 1.9652 1.9667 417.7184 418.0898 0.0558 -1.0000 -1.0000 0152846 1589151725.40 151.6348 59.9947 32.0000 1.9664 1.9678 417.4677 417.8383 0.0556 -1.0000 -1.0000 0152916 1589151725.50 151.6348 59.9947 32.0000 1.9634 1.9649 417.9335 418.3039 0.0557 -1.0000 -1.0000 0152976 1589151725.60 151.6348 59.9947 32.0000 1.9627 1.9642 418.1720 418.5425 0.0556 -1.0000 -1.0000 0153036 1589151725.70 151.5134 59.9947 32.0000 1.9624 1.9638 417.9209 418.2906 0.0555 -1.0000 -1.0000 0153115 1589151725.80 151.5134 59.9947 32.0000 1.9645 1.9660 417.5961 417.9652 0.0555 -1.0000 -1.0000 0153865 1589151725.90 151.5134 59.9947 32.0000 1.9639 1.9654 417.6950 418.0642 0.0555 -1.0000 -1.0000 0153945 1589151726.00 151.5134 59.9947 32.0000 1.9634 1.9648 418.0226 418.3918 0.0554 -1.0000 -1.0000 0154015 1589151726.10 151.5134 59.9947 32.0000 1.9649 1.9663 417.7005 418.0704 0.0556 -1.0000 -1.0000 0154075 1589151726.20 151.5134 59.9947 32.0000 1.9643 1.9658 417.2566 417.6247 0.0554 -1.0000 -1.0000 0154155 1589151726.30 151.5130 59.9947 32.0000 1.9641 1.9656 417.6298 417.9995 0.0555 -1.0000 -1.0000 0154245 1589151726.40 151.5068 59.9947 32.0000 1.9643 1.9657 418.0869 418.4562 0.0554 -1.0000 -1.0000 0154305 1589151726.50 151.5068 59.9947 32.0000 1.9655 1.9670 417.9108 418.2801 0.0554 -1.0000 -1.0000 0154375 1589151726.60 151.5068 59.9947 32.0000 1.9659 1.9674 417.4895 417.8585 0.0555 -1.0000 -1.0000 0154575 1589151726.70 151.5068 59.9947 32.0000 1.9645 1.9659 417.6169 417.9863 0.0555 -1.0000 -1.0000 0154655 1589151726.80 151.5068 59.9947 32.0000 1.9623 1.9638 417.9997 418.3700 0.0555 -1.0000 -1.0000 0154725 1589151726.90 151.5231 59.9947 32.0000 1.9646 1.9660 417.5783 417.9482 0.0556 -1.0000 -1.0000 0154785 1589151727.00 151.5231 59.9947 32.0000 1.9651 1.9666 417.4504 417.8209 0.0556 -1.0000 -1.0000 0154855 1589151727.10 151.5231 59.9947 32.0000 1.9639 1.9654 417.9827 418.3521 0.0555 -1.0000 -1.0000 0154995 1589151727.20 151.5231 59.9947 32.0000 1.9661 1.9676 418.0151 418.3851 0.0555 -1.0000 -1.0000 0155065 1589151727.30 151.5231 59.9947 32.0000 1.9661 1.9676 417.3294 417.6979 0.0554 -1.0000 -1.0000 0155124 1589151727.40 151.5522 59.9947 32.0000 1.9637 1.9651 417.6667 418.0359 0.0554 -1.0000 -1.0000 0155194 1589151727.50 151.5874 59.9947 32.0000 1.9630 1.9644 417.9516 418.3230 0.0558 -1.0000 -1.0000 0155265 1589151727.60 151.5874 59.9947 32.0000 1.9629 1.9643 417.8890 418.2607 0.0558 -1.0000 -1.0000 0155324 1589151727.70 151.5874 59.9947 32.0000 1.9665 1.9679 417.4934 417.8639 0.0557 -1.0000 -1.0000 0155394 1589151727.80 151.5874 59.9947 32.0000 1.9658 1.9673 417.4623 417.8311 0.0554 -1.0000 -1.0000 0155464 1589151727.90 151.5874 59.9947 32.0000 1.9637 1.9651 417.7031 418.0727 0.0556 -1.0000 -1.0000 0155544 1589151728.00 151.5874 59.9947 32.0000 1.9646 1.9660 417.7071 418.0766 0.0555 -1.0000 -1.0000 0155604 1589151728.10 151.2732 59.9947 32.0000 1.9646 1.9660 417.2838 417.6539 0.0557 -1.0000 -1.0000 0155664 1589151728.20 151.2732 59.9947 32.0000 1.9648 1.9662 417.5443 417.9144 0.0556 -1.0000 -1.0000 0155744 1589151728.30 151.2732 59.9947 32.0000 1.9633 1.9647 417.9659 418.3365 0.0557 -1.0000 -1.0000 0155934 1589151728.40 151.2732 59.9947 32.0000 1.9641 1.9655 417.4527 417.8236 0.0558 -1.0000 -1.0000 0155994 1589151728.50 151.2732 59.9947 32.0000 1.9649 1.9663 417.6756 418.0444 0.0555 -1.0000 -1.0000 0156064 1589151728.60 151.4520 59.9947 32.0000 1.9634 1.9648 418.1099 418.4808 0.0557 -1.0000 -1.0000 0156134 1589151728.70 151.7008 59.9947 32.0000 1.9647 1.9661 417.9905 418.3612 0.0556 -1.0000 -1.0000 0156194 1589151728.80 151.7008 59.9947 32.0000 1.9668 1.9682 417.4334 417.8029 0.0556 -1.0000 -1.0000 0156544 1589151728.90 151.7008 59.9947 32.0000 1.9661 1.9675 417.6611 418.0312 0.0555 -1.0000 -1.0000 0156604 1589151729.00 151.7008 59.9947 32.0000 1.9631 1.9645 417.9950 418.3661 0.0556 -1.0000 -1.0000 0156664 1589151729.10 151.6974 59.9947 32.0000 1.9635 1.9649 417.7782 418.1477 0.0555 -1.0000 -1.0000 0156744 1589151729.20 151.5348 59.9947 32.0000 1.9665 1.9679 417.4198 417.7896 0.0556 -1.0000 -1.0000 0156814 1589151729.30 151.5348 59.9947 32.0000 1.9639 1.9653 417.7537 418.1241 0.0556 -1.0000 -1.0000 0156874 1589151729.40 151.5348 59.9947 32.0000 1.9628 1.9642 417.8407 418.2101 0.0556 -1.0000 -1.0000 0156983 1589151729.50 151.5348 59.9947 32.0000 1.9654 1.9668 417.5777 417.9464 0.0554 -1.0000 -1.0000 0157054 1589151729.60 151.5348 59.9947 32.0000 1.9647 1.9661 417.2999 417.6683 0.0555 -1.0000 -1.0000 0157113 1589151729.70 151.5348 59.9947 32.0000 1.9654 1.9668 417.8770 418.2478 0.0557 -1.0000 -1.0000 0157183 1589151729.80 151.5348 59.9947 32.0000 1.9653 1.9668 417.9598 418.3311 0.0557 -1.0000 -1.0000 0157243 1589151729.90 151.5348 59.9947 32.0000 1.9667 1.9682 417.3668 417.7367 0.0556 -1.0000 -1.0000 0157953 1589151730.00 151.4466 59.9961 32.0000 1.9657 1.9671 417.4266 417.7970 0.0557 -1.0000 -1.0000 0158033 1589151730.10 151.3585 59.9975 32.0000 1.9648 1.9662 417.7474 418.1176 0.0556 -1.0000 -1.0000 0158103 1589151730.20 151.3585 59.9975 32.0000 1.9643 1.9657 417.8727 418.2423 0.0555 -1.0000 -1.0000 0158173 1589151730.30 151.6425 59.9975 32.0000 1.9663 1.9677 417.4448 417.8142 0.0556 -1.0000 -1.0000 0158233 1589151730.40 151.7697 59.9975 32.0000 1.9663 1.9677 417.5010 417.8699 0.0554 -1.0000 -1.0000 0158303 1589151730.50 151.7697 59.9975 32.0000 1.9648 1.9662 417.8027 418.1718 0.0554 -1.0000 -1.0000 0158373 1589151730.60 151.7697 59.9975 32.0000 1.9641 1.9656 417.9176 418.2874 0.0556 -1.0000 -1.0000 0158433 1589151730.70 151.7697 59.9975 32.0000 1.9658 1.9672 417.5053 417.8749 0.0555 -1.0000 -1.0000 0158493 1589151730.80 151.7697 59.9975 32.0000 1.9645 1.9660 417.3569 417.7263 0.0555 -1.0000 -1.0000 0158573 1589151730.90 151.7697 59.9975 32.0000 1.9658 1.9673 417.3448 417.7140 0.0555 -1.0000 -1.0000 0158633 1589151731.00 151.7697 59.9975 32.0000 1.9642 1.9657 418.1206 418.4910 0.0556 -1.0000 -1.0000 0158693 1589151731.10 151.7697 59.9975 32.0000 1.9651 1.9665 417.8681 418.2378 0.0555 -1.0000 -1.0000 0158773 1589151731.20 151.7697 59.9975 32.0000 1.9664 1.9678 417.6270 417.9969 0.0556 -1.0000 -1.0000 0158833 1589151731.30 151.7697 59.9975 32.0000 1.9666 1.9680 417.5635 417.9330 0.0555 -1.0000 -1.0000 0158892 1589151731.40 151.7697 59.9975 32.0000 1.9649 1.9663 418.0300 418.3994 0.0555 -1.0000 -1.0000 0158963 1589151731.50 151.7697 59.9975 32.0000 1.9663 1.9677 417.9013 418.2716 0.0556 -1.0000 -1.0000 0159033 1589151731.60 151.5085 59.9975 32.0000 1.9659 1.9673 417.4763 417.8466 0.0556 -1.0000 -1.0000 0159092 1589151731.70 151.8892 59.9975 32.0000 1.9643 1.9658 417.5430 417.9118 0.0554 -1.0000 -1.0000 0159162 1589151731.80 151.8892 59.9975 32.0000 1.9624 1.9638 417.8563 418.2256 0.0555 -1.0000 -1.0000 0159232 1589151731.90 151.8892 59.9975 32.0000 1.9627 1.9641 417.8452 418.2150 0.0555 -1.0000 -1.0000 0159302 1589151732.00 151.8892 59.9975 32.0000 1.9678 1.9692 417.6415 418.0116 0.0555 -1.0000 -1.0000 0159362 1589151732.10 151.8892 59.9975 32.0000 1.9672 1.9687 417.5803 417.9496 0.0556 -1.0000 -1.0000 0159422 1589151732.20 151.8892 59.9975 32.0000 1.9657 1.9672 418.0114 418.3832 0.0558 -1.0000 -1.0000 0159502 1589151732.30 151.8892 59.9975 32.0000 1.9644 1.9658 418.1014 418.4714 0.0555 -1.0000 -1.0000 0159562 1589151732.40 151.8892 59.9975 32.0000 1.9652 1.9666 417.7070 418.0765 0.0555 -1.0000 -1.0000 0159642 1589151732.50 151.8892 59.9975 32.0000 1.9648 1.9662 417.8086 418.1789 0.0557 -1.0000 -1.0000 0159782 1589151732.60 151.8892 59.9975 32.0000 1.9649 1.9663 418.0207 418.3913 0.0556 -1.0000 -1.0000 0159842 1589151732.70 151.4170 59.9975 32.0000 1.9639 1.9653 417.9082 418.2779 0.0555 -1.0000 -1.0000 0159902 1589151732.80 151.4170 59.9975 32.0000 1.9646 1.9660 417.4539 417.8238 0.0556 -1.0000 -1.0000 0159982 1589151732.90 151.4170 59.9975 32.0000 1.9626 1.9640 417.4958 417.8653 0.0555 -1.0000 -1.0000 0200052 1589151733.00 151.4170 59.9975 32.0000 1.9631 1.9645 418.0134 418.3834 0.0556 -1.0000 -1.0000 0200522 1589151733.10 151.4170 59.9975 32.0000 1.9651 1.9666 417.9858 418.3558 0.0555 -1.0000 -1.0000 0200592 1589151733.20 151.4546 59.9975 32.0000 1.9660 1.9674 417.3751 417.7442 0.0554 -1.0000 -1.0000 0200661 1589151733.30 151.4876 59.9975 32.0000 1.9660 1.9674 417.5227 417.8912 0.0554 -1.0000 -1.0000 0200721 1589151733.40 151.4876 59.9975 32.0000 1.9635 1.9649 417.9074 418.2772 0.0556 -1.0000 -1.0000 0200792 1589151733.50 151.4876 59.9975 32.0000 1.9618 1.9632 417.6488 418.0190 0.0556 -1.0000 -1.0000 0201022 1589151733.60 151.4876 59.9975 32.0000 1.9653 1.9667 417.4098 417.7788 0.0554 -1.0000 -1.0000 0201082 1589151733.70 151.4876 59.9975 32.0000 1.9627 1.9641 417.8936 418.2629 0.0555 -1.0000 -1.0000 0201152 1589151733.80 151.2297 59.9975 32.0000 1.9614 1.9628 417.8253 418.1955 0.0557 -1.0000 -1.0000 0201211 1589151733.90 151.2297 59.9975 32.0000 1.9629 1.9643 417.6446 418.0146 0.0555 -1.0000 -1.0000 0201291 1589151734.00 151.2297 59.9975 32.0000 1.9650 1.9664 417.5498 417.9206 0.0556 -1.0000 -1.0000 0201561 1589151734.10 151.2297 59.9975 32.0000 1.9667 1.9681 417.5238 417.8935 0.0556 -1.0000 -1.0000 0201621 1589151734.20 151.2297 59.9975 32.0000 1.9651 1.9665 417.9553 418.3246 0.0554 -1.0000 -1.0000 0201691 1589151734.30 151.2297 59.9975 32.0000 1.9674 1.9688 417.8319 418.2025 0.0556 -1.0000 -1.0000 0201751 1589151734.40 151.2297 59.9975 32.0000 1.9671 1.9686 417.4499 417.8194 0.0555 -1.0000 -1.0000 0201821 1589151734.50 151.3149 59.9975 32.0000 1.9658 1.9673 417.5972 417.9656 0.0554 -1.0000 -1.0000 0202071 1589151734.60 151.5418 59.9975 32.0000 1.9637 1.9651 417.7282 418.0982 0.0557 -1.0000 -1.0000 0202131 1589151734.70 151.5418 59.9975 32.0000 1.9657 1.9672 417.5234 417.8942 0.0556 -1.0000 -1.0000 0202201 1589151734.80 151.5605 59.9977 32.0000 1.9644 1.9658 417.2731 417.6439 0.0558 -1.0000 -1.0000 0202271 1589151734.90 151.6143 59.9983 32.0000 1.9636 1.9650 417.4541 417.8234 0.0555 -1.0000 -1.0000 0202331 1589151735.00 151.6143 59.9983 32.0000 1.9638 1.9653 417.8850 418.2545 0.0555 -1.0000 -1.0000 0202431 1589151735.10 151.6143 59.9983 32.0000 1.9640 1.9654 417.9855 418.3556 0.0555 -1.0000 -1.0000 0202501 1589151735.20 151.6143 59.9983 32.0000 1.9658 1.9672 417.6441 418.0137 0.0555 -1.0000 -1.0000 0202571 1589151735.30 151.6143 59.9983 32.0000 1.9650 1.9665 417.3008 417.6687 0.0553 -1.0000 -1.0000 0202631 1589151735.40 151.4809 59.9983 32.0000 1.9640 1.9654 417.9832 418.3531 0.0556 -1.0000 -1.0000 0202701 1589151735.50 151.4617 59.9983 32.0000 1.9631 1.9645 417.8485 418.2191 0.0556 -1.0000 -1.0000 0203790 1589151735.60 151.4617 59.9983 32.0000 1.9656 1.9671 417.7333 418.1020 0.0555 -1.0000 -1.0000 0203850 1589151735.70 151.4617 59.9983 32.0000 1.9650 1.9665 417.5518 417.9222 0.0556 -1.0000 -1.0000 0203920 1589151735.80 151.4617 59.9983 32.0000 1.9624 1.9638 417.9322 418.3020 0.0555 -1.0000 -1.0000 0203980 1589151735.90 151.4617 59.9983 32.0000 1.9649 1.9664 417.8681 418.2384 0.0556 -1.0000 -1.0000 0204060 1589151736.00 151.7168 59.9983 32.0000 1.9664 1.9679 417.5795 417.9499 0.0556 -1.0000 -1.0000 0204130 1589151736.10 151.7168 59.9983 32.0000 1.9654 1.9668 417.7690 418.1392 0.0556 -1.0000 -1.0000 0204270 1589151736.20 151.7168 59.9983 32.0000 1.9638 1.9652 417.9545 418.3249 0.0556 -1.0000 -1.0000 0204340 1589151736.30 151.7168 59.9983 32.0000 1.9646 1.9660 417.9201 418.2902 0.0556 -1.0000 -1.0000 0204400 1589151736.40 151.7168 59.9983 32.0000 1.9660 1.9674 417.8967 418.2659 0.0555 -1.0000 -1.0000 0204460 1589151736.50 151.6383 59.9983 32.0000 1.9640 1.9654 417.5267 417.8971 0.0556 -1.0000 -1.0000 0204540 1589151736.60 151.6292 59.9983 32.0000 1.9621 1.9635 417.8629 418.2337 0.0557 -1.0000 -1.0000 0204600 1589151736.70 151.6292 59.9983 32.0000 1.9626 1.9640 417.9975 418.3682 0.0556 -1.0000 -1.0000 0204660 1589151736.80 151.6292 59.9983 32.0000 1.9678 1.9692 417.7741 418.1438 0.0554 -1.0000 -1.0000 0204730 1589151736.90 151.6292 59.9983 32.0000 1.9649 1.9663 417.8189 418.1878 0.0554 -1.0000 -1.0000 0204800 1589151737.00 151.6292 59.9983 32.0000 1.9642 1.9656 418.0271 418.3965 0.0555 -1.0000 -1.0000 0204860 1589151737.10 151.6206 59.9983 32.0000 1.9657 1.9672 417.8741 418.2454 0.0557 -1.0000 -1.0000 0204929 1589151737.20 151.6206 59.9983 32.0000 1.9675 1.9689 417.6874 418.0567 0.0554 -1.0000 -1.0000 0204999 1589151737.30 151.6206 59.9983 32.0000 1.9656 1.9670 418.0257 418.3946 0.0554 -1.0000 -1.0000 0205060 1589151737.40 151.6206 59.9983 32.0000 1.9655 1.9669 418.0220 418.3930 0.0557 -1.0000 -1.0000 0205129 1589151737.50 151.6206 59.9983 32.0000 1.9669 1.9683 417.6532 418.0241 0.0557 -1.0000 -1.0000 0205189 1589151737.60 151.6206 59.9983 32.0000 1.9651 1.9665 417.9323 418.3026 0.0556 -1.0000 -1.0000 0205529 1589151737.70 151.6206 59.9983 32.0000 1.9643 1.9658 417.9588 418.3302 0.0558 -1.0000 -1.0000 0205599 1589151737.80 151.6206 59.9983 32.0000 1.9654 1.9669 417.5116 417.8808 0.0555 -1.0000 -1.0000 0205659 1589151737.90 151.6206 59.9983 32.0000 1.9651 1.9665 417.6732 418.0426 0.0555 -1.0000 -1.0000 0205739 1589151738.00 151.6206 59.9983 32.0000 1.9651 1.9665 417.7365 418.1066 0.0557 -1.0000 -1.0000 0205799 1589151738.10 151.6206 59.9983 32.0000 1.9666 1.9680 417.5161 417.8847 0.0554 -1.0000 -1.0000 0205859 1589151738.20 151.6927 59.9983 32.0000 1.9641 1.9656 417.8818 418.2514 0.0555 -1.0000 -1.0000 0205929 1589151738.30 151.6927 59.9983 32.0000 1.9667 1.9681 417.6860 418.0561 0.0556 -1.0000 -1.0000 0205999 1589151738.40 151.6927 59.9983 32.0000 1.9657 1.9671 417.4972 417.8667 0.0556 -1.0000 -1.0000 0206059 1589151738.50 151.6927 59.9983 32.0000 1.9632 1.9646 417.7502 418.1208 0.0556 -1.0000 -1.0000 0206129 1589151738.60 151.6927 59.9983 32.0000 1.9627 1.9641 417.7944 418.1649 0.0557 -1.0000 -1.0000 0206789 1589151738.70 151.6927 59.9983 32.0000 1.9647 1.9661 417.5285 417.8986 0.0556 -1.0000 -1.0000 0206848 1589151738.80 151.6773 59.9983 32.0000 1.9642 1.9657 417.4669 417.8359 0.0555 -1.0000 -1.0000 0206939 1589151738.90 151.6571 59.9983 32.0000 1.9635 1.9650 417.7219 418.0920 0.0556 -1.0000 -1.0000 0206998 1589151739.00 151.6571 59.9983 32.0000 1.9621 1.9635 417.8338 418.2044 0.0557 -1.0000 -1.0000 0207068 1589151739.10 151.6571 59.9983 32.0000 1.9654 1.9668 417.4702 417.8401 0.0555 -1.0000 -1.0000 0207138 1589151739.20 151.6571 59.9983 32.0000 1.9658 1.9672 417.4955 417.8649 0.0555 -1.0000 -1.0000 0207198 1589151739.30 151.6571 59.9983 32.0000 1.9621 1.9635 417.8237 418.1923 0.0553 -1.0000 -1.0000 0207258 1589151739.40 151.6571 59.9983 32.0000 1.9640 1.9654 417.6797 418.0484 0.0554 -1.0000 -1.0000 0207338 1589151739.50 151.6571 59.9983 32.0000 1.9666 1.9681 417.4003 417.7697 0.0556 -1.0000 -1.0000 0207398 1589151739.60 151.6571 59.9983 32.0000 1.9652 1.9666 417.7222 418.0918 0.0556 -1.0000 -1.0000 0207458 1589151739.70 151.6571 59.9983 32.0000 1.9639 1.9654 418.0190 418.3890 0.0555 -1.0000 -1.0000 0207538 1589151739.80 151.6571 59.9983 32.0000 1.9656 1.9671 417.8087 418.1793 0.0557 -1.0000 -1.0000 0207598 1589151739.90 151.4989 59.9981 32.0000 1.9661 1.9676 417.3355 417.7057 0.0556 -1.0000 -1.0000 0207678 1589151740.00 151.1485 59.9976 32.0000 1.9641 1.9656 417.6573 418.0267 0.0555 -1.0000 -1.0000 0207748 1589151740.10 151.1485 59.9976 32.0000 1.9630 1.9644 417.9531 418.3216 0.0554 -1.0000 -1.0000 0207808 1589151740.20 151.1485 59.9976 32.0000 1.9662 1.9676 417.5520 417.9218 0.0556 -1.0000 -1.0000 0207878 1589151740.30 151.1485 59.9976 32.0000 1.9658 1.9672 417.5671 417.9371 0.0555 -1.0000 -1.0000 0207938 1589151740.40 151.1485 59.9976 32.0000 1.9653 1.9668 417.6996 418.0686 0.0555 -1.0000 -1.0000 0208008 1589151740.50 151.1485 59.9976 32.0000 1.9651 1.9665 417.9658 418.3363 0.0556 -1.0000 -1.0000 0208078 1589151740.60 151.1485 59.9976 32.0000 1.9663 1.9677 417.7109 418.0817 0.0557 -1.0000 -1.0000 0208138 1589151740.70 151.1485 59.9976 32.0000 1.9631 1.9646 417.5886 417.9578 0.0554 -1.0000 -1.0000 0208198 1589151740.80 151.1485 59.9976 32.0000 1.9626 1.9640 417.9388 418.3079 0.0554 -1.0000 -1.0000 0208278 1589151740.90 151.1485 59.9976 32.0000 1.9656 1.9671 417.7120 418.0808 0.0554 -1.0000 -1.0000 0208338 1589151741.00 151.1485 59.9976 32.0000 1.9638 1.9653 417.5974 417.9668 0.0556 -1.0000 -1.0000 0208398 1589151741.10 151.5000 59.9976 32.0000 1.9639 1.9653 418.0049 418.3746 0.0555 -1.0000 -1.0000 0208478 1589151741.20 151.5000 59.9976 32.0000 1.9655 1.9669 418.0278 418.3970 0.0554 -1.0000 -1.0000 0208768 1589151741.30 151.5000 59.9976 32.0000 1.9645 1.9659 417.8528 418.2220 0.0554 -1.0000 -1.0000 0208827 1589151741.40 151.5000 59.9976 32.0000 1.9624 1.9638 417.8857 418.2567 0.0557 -1.0000 -1.0000 0208907 1589151741.50 151.5000 59.9976 32.0000 1.9651 1.9666 418.0371 418.4076 0.0556 -1.0000 -1.0000 0208968 1589151741.60 151.8412 59.9976 32.0000 1.9667 1.9681 417.6813 418.0500 0.0554 -1.0000 -1.0000 0209027 1589151741.70 151.8412 59.9976 32.0000 1.9647 1.9661 417.7124 418.0815 0.0555 -1.0000 -1.0000 0209317 1589151741.80 151.8412 59.9976 32.0000 1.9650 1.9665 418.1197 418.4892 0.0554 -1.0000 -1.0000 0209387 1589151741.90 151.8412 59.9976 32.0000 1.9668 1.9683 417.7284 418.0988 0.0556 -1.0000 -1.0000 0209457 1589151742.00 151.8412 59.9976 32.0000 1.9655 1.9669 417.7422 418.1120 0.0556 -1.0000 -1.0000 0209527 1589151742.10 151.8412 59.9976 32.0000 1.9625 1.9640 417.9460 418.3155 0.0554 -1.0000 -1.0000 0209587 1589151742.20 151.8412 59.9976 32.0000 1.9628 1.9643 417.9445 418.3155 0.0557 -1.0000 -1.0000 0209667 1589151742.30 151.8412 59.9976 32.0000 1.9644 1.9658 417.7290 418.0996 0.0557 -1.0000 -1.0000 0209727 1589151742.40 151.7774 59.9976 32.0000 1.9656 1.9671 417.6965 418.0660 0.0554 -1.0000 -1.0000 0209787 1589151742.50 151.5009 59.9976 32.0000 1.9646 1.9661 417.9591 418.3287 0.0555 -1.0000 -1.0000 0209857 1589151742.60 151.5009 59.9976 32.0000 1.9637 1.9651 417.9696 418.3402 0.0556 -1.0000 -1.0000 0209927 1589151742.70 151.5009 59.9976 32.0000 1.9662 1.9676 417.5740 417.9427 0.0555 -1.0000 -1.0000 0209987 1589151742.80 151.5009 59.9976 32.0000 1.9646 1.9660 417.5068 417.8779 0.0556 -1.0000 -1.0000 0210177 1589151742.90 151.5009 59.9976 32.0000 1.9642 1.9657 417.8205 418.1900 0.0555 -1.0000 -1.0000 0210237 1589151743.00 151.3498 59.9976 32.0000 1.9628 1.9642 417.8899 418.2600 0.0555 -1.0000 -1.0000 0210297 1589151743.10 151.2520 59.9976 32.0000 1.9668 1.9682 417.6876 418.0568 0.0556 -1.0000 -1.0000 0210377 1589151743.20 151.2520 59.9976 32.0000 1.9662 1.9676 417.3343 417.7036 0.0555 -1.0000 -1.0000 0210437 1589151743.30 151.2520 59.9976 32.0000 1.9629 1.9643 417.6648 418.0333 0.0555 -1.0000 -1.0000 0211066 1589151743.40 151.2520 59.9976 32.0000 1.9627 1.9642 417.8888 418.2594 0.0556 -1.0000 -1.0000 0211146 1589151743.50 151.2520 59.9976 32.0000 1.9633 1.9647 417.5301 417.8990 0.0554 -1.0000 -1.0000 0211210 1589151743.60 151.7449 59.9976 32.0000 1.9641 1.9655 417.3959 417.7660 0.0556 -1.0000 -1.0000 0211270 1589151743.70 151.7449 59.9976 32.0000 1.9637 1.9652 418.0126 418.3827 0.0555 -1.0000 -1.0000 0211350 1589151743.80 151.7449 59.9976 32.0000 1.9657 1.9672 417.9985 418.3687 0.0556 -1.0000 -1.0000 0211440 1589151743.90 151.7449 59.9976 32.0000 1.9663 1.9677 417.4679 417.8375 0.0556 -1.0000 -1.0000 0211510 1589151744.00 151.7449 59.9976 32.0000 1.9649 1.9663 417.6709 418.0407 0.0555 -1.0000 -1.0000 0211580 1589151744.10 151.6618 59.9976 32.0000 1.9637 1.9652 418.0742 418.4449 0.0557 -1.0000 -1.0000 0211640 1589151744.20 151.6230 59.9976 32.0000 1.9652 1.9666 417.7881 418.1581 0.0556 -1.0000 -1.0000 0211709 1589151744.30 151.6230 59.9976 32.0000 1.9658 1.9672 417.3358 417.7053 0.0554 -1.0000 -1.0000 0211940 1589151744.40 151.6230 59.9976 32.0000 1.9649 1.9663 417.6692 418.0379 0.0554 -1.0000 -1.0000 0212009 1589151744.50 151.6230 59.9976 32.0000 1.9643 1.9657 417.9205 418.2906 0.0556 -1.0000 -1.0000 0212079 1589151744.60 151.5166 59.9981 32.0000 1.9630 1.9644 417.7059 418.0754 0.0554 -1.0000 -1.0000 0212139 1589151744.70 151.1461 59.9999 32.0000 1.9655 1.9669 417.2593 417.6285 0.0556 -1.0000 -1.0000 0212199 1589151744.80 151.1461 59.9999 32.0000 1.9636 1.9650 417.7292 418.0989 0.0555 -1.0000 -1.0000 0212449 1589151744.90 151.1461 59.9999 32.0000 1.9633 1.9647 417.8106 418.1803 0.0556 -1.0000 -1.0000 0212519 1589151745.00 151.1461 59.9999 32.0000 1.9656 1.9670 417.6876 418.0577 0.0555 -1.0000 -1.0000 0212579 1589151745.10 151.1461 59.9999 32.0000 1.9655 1.9670 417.3683 417.7366 0.0553 -1.0000 -1.0000 0212649 1589151745.20 151.5238 59.9999 32.0000 1.9660 1.9674 417.6365 418.0048 0.0553 -1.0000 -1.0000 0212719 1589151745.30 151.5311 59.9999 32.0000 1.9660 1.9675 417.9391 418.3099 0.0556 -1.0000 -1.0000 0212919 1589151745.40 151.5311 59.9999 32.0000 1.9655 1.9669 417.7175 418.0875 0.0555 -1.0000 -1.0000 0213019 1589151745.50 151.5311 59.9999 32.0000 1.9658 1.9672 417.3259 417.6948 0.0554 -1.0000 -1.0000 0213079 1589151745.60 151.5311 59.9999 32.0000 1.9660 1.9674 417.3561 417.7262 0.0556 -1.0000 -1.0000 0213139 1589151745.70 151.4749 59.9999 32.0000 1.9640 1.9655 417.7595 418.1298 0.0557 -1.0000 -1.0000 0213219 1589151745.80 151.2980 59.9999 32.0000 1.9640 1.9654 417.9989 418.3691 0.0555 -1.0000 -1.0000 0213279 1589151745.90 151.2980 59.9999 32.0000 1.9650 1.9665 417.6775 418.0478 0.0556 -1.0000 -1.0000 0213349 1589151746.00 151.2980 59.9999 32.0000 1.9654 1.9668 417.3492 417.7189 0.0557 -1.0000 -1.0000 0213409 1589151746.10 151.2980 59.9999 32.0000 1.9642 1.9657 417.8853 418.2550 0.0555 -1.0000 -1.0000 0213479 1589151746.20 151.2980 59.9999 32.0000 1.9636 1.9650 417.9598 418.3302 0.0556 -1.0000 -1.0000 0213549 1589151746.30 151.5752 59.9999 32.0000 1.9641 1.9656 418.0001 418.3704 0.0555 -1.0000 -1.0000 0213609 1589151746.40 151.5752 59.9999 32.0000 1.9653 1.9668 417.6983 418.0689 0.0556 -1.0000 -1.0000 0214218 1589151746.50 151.5752 59.9999 32.0000 1.9655 1.9669 417.5549 417.9241 0.0555 -1.0000 -1.0000 0214288 1589151746.60 151.5752 59.9999 32.0000 1.9644 1.9659 417.8689 418.2381 0.0555 -1.0000 -1.0000 0214348 1589151746.70 151.5752 59.9999 32.0000 1.9623 1.9637 417.8014 418.1715 0.0556 -1.0000 -1.0000 0214418 1589151746.80 151.5905 59.9999 32.0000 1.9640 1.9655 417.5402 417.9101 0.0555 -1.0000 -1.0000 0214498 1589151746.90 151.6404 59.9999 32.0000 1.9632 1.9646 417.6558 418.0258 0.0556 -1.0000 -1.0000 0214558 1589151747.00 151.6404 59.9999 32.0000 1.9629 1.9643 418.1138 418.4830 0.0554 -1.0000 -1.0000 0214618 1589151747.10 151.6404 59.9999 32.0000 1.9646 1.9660 417.7636 418.1337 0.0557 -1.0000 -1.0000 0214698 1589151747.20 151.6404 59.9999 32.0000 1.9661 1.9676 417.3899 417.7608 0.0557 -1.0000 -1.0000 0214758 1589151747.30 151.6404 59.9999 32.0000 1.9660 1.9674 417.4263 417.7959 0.0555 -1.0000 -1.0000 0214828 1589151747.40 151.6404 59.9999 32.0000 1.9631 1.9646 417.8270 418.1965 0.0555 -1.0000 -1.0000 0215168 1589151747.50 151.6404 59.9999 32.0000 1.9638 1.9652 417.8973 418.2670 0.0556 -1.0000 -1.0000 0215258 1589151747.60 151.6404 59.9999 32.0000 1.9670 1.9684 417.2332 417.6036 0.0557 -1.0000 -1.0000 0215328 1589151747.70 151.6404 59.9999 32.0000 1.9655 1.9669 417.6116 417.9819 0.0556 -1.0000 -1.0000 0215398 1589151747.80 151.6104 59.9999 32.0000 1.9640 1.9654 417.9402 418.3113 0.0556 -1.0000 -1.0000 0215458 1589151747.90 151.4318 59.9999 32.0000 1.9636 1.9651 417.8922 418.2623 0.0556 -1.0000 -1.0000 0215528 1589151748.00 151.5889 59.9999 32.0000 1.9651 1.9665 417.4598 417.8296 0.0555 -1.0000 -1.0000 0215598 1589151748.10 151.5889 59.9999 32.0000 1.9645 1.9659 417.7419 418.1116 0.0556 -1.0000 -1.0000 0215657 1589151748.20 151.5889 59.9999 32.0000 1.9630 1.9644 417.9372 418.3079 0.0556 -1.0000 -1.0000 0215727 1589151748.30 151.5889 59.9999 32.0000 1.9647 1.9662 417.5658 417.9359 0.0556 -1.0000 -1.0000 0215788 1589151748.40 151.5889 59.9999 32.0000 1.9656 1.9671 417.2012 417.5711 0.0556 -1.0000 -1.0000 0216587 1589151748.50 151.6510 59.9999 32.0000 1.9653 1.9668 417.3545 417.7241 0.0555 -1.0000 -1.0000 0216657 1589151748.60 151.6510 59.9999 32.0000 1.9637 1.9651 417.7297 418.0990 0.0555 -1.0000 -1.0000 0216717 1589151748.70 151.6510 59.9999 32.0000 1.9641 1.9655 417.9303 418.3015 0.0557 -1.0000 -1.0000 0216787 1589151748.80 151.6510 59.9999 32.0000 1.9642 1.9656 417.5663 417.9373 0.0557 -1.0000 -1.0000 0216857 1589151748.90 151.6510 59.9999 32.0000 1.9660 1.9674 417.3027 417.6732 0.0557 -1.0000 -1.0000 0216917 1589151749.00 151.6179 59.9999 32.0000 1.9651 1.9665 417.6001 417.9697 0.0555 -1.0000 -1.0000 0216987 1589151749.10 151.5099 59.9999 32.0000 1.9626 1.9640 417.8452 418.2147 0.0555 -1.0000 -1.0000 0217057 1589151749.20 151.5099 59.9999 32.0000 1.9646 1.9660 417.7712 418.1421 0.0557 -1.0000 -1.0000 0217137 1589151749.30 151.5099 59.9999 32.0000 1.9635 1.9649 417.2189 417.5892 0.0557 -1.0000 -1.0000 0217197 1589151749.40 151.5099 59.9999 32.0000 1.9633 1.9647 417.5635 417.9333 0.0555 -1.0000 -1.0000 0217277 1589151749.50 151.5099 59.9999 32.0000 1.9625 1.9639 417.7653 418.1345 0.0555 -1.0000 -1.0000 0217337 1589151749.60 151.4423 59.9987 32.0000 1.9632 1.9647 417.8999 418.2696 0.0555 -1.0000 -1.0000 0217397 1589151749.70 151.4156 59.9982 32.0000 1.9643 1.9658 417.7113 418.0814 0.0556 -1.0000 -1.0000 0217477 1589151749.80 151.4156 59.9982 32.0000 1.9648 1.9662 417.4100 417.7802 0.0556 -1.0000 -1.0000 0217537 1589151749.90 151.4156 59.9982 32.0000 1.9639 1.9654 417.6982 418.0678 0.0555 -1.0000 -1.0000 0217607 1589151750.00 151.4156 59.9982 32.0000 1.9624 1.9639 417.8950 418.2653 0.0556 -1.0000 -1.0000 0217676 1589151750.10 151.4130 59.9982 32.0000 1.9647 1.9661 417.5984 417.9677 0.0554 -1.0000 -1.0000 0217736 1589151750.20 151.4130 59.9982 32.0000 1.9647 1.9662 417.3186 417.6895 0.0557 -1.0000 -1.0000 0217806 1589151750.30 151.4130 59.9982 32.0000 1.9644 1.9659 417.7585 418.1281 0.0555 -1.0000 -1.0000 0217866 1589151750.40 151.4130 59.9982 32.0000 1.9638 1.9653 418.0751 418.4462 0.0557 -1.0000 -1.0000 0217937 1589151750.50 151.4130 59.9982 32.0000 1.9656 1.9670 417.7300 418.1007 0.0556 -1.0000 -1.0000 0218316 1589151750.60 151.4130 59.9982 32.0000 1.9655 1.9669 417.3798 417.7490 0.0556 -1.0000 -1.0000 0218376 1589151750.70 151.4130 59.9982 32.0000 1.9654 1.9669 417.3844 417.7530 0.0554 -1.0000 -1.0000 0218436 1589151750.80 151.4390 59.9982 32.0000 1.9653 1.9668 417.7656 418.1345 0.0555 -1.0000 -1.0000 0218516 1589151750.90 151.4822 59.9982 32.0000 1.9657 1.9671 417.9386 418.3092 0.0556 -1.0000 -1.0000 0218576 1589151751.00 151.4822 59.9982 32.0000 1.9674 1.9688 417.4695 417.8385 0.0555 -1.0000 -1.0000 0218636 1589151751.10 151.4822 59.9982 32.0000 1.9654 1.9669 417.4365 417.8062 0.0555 -1.0000 -1.0000 0218716 1589151751.20 151.4822 59.9982 32.0000 1.9650 1.9664 417.7182 418.0876 0.0555 -1.0000 -1.0000 0218776 1589151751.30 151.4822 59.9982 32.0000 1.9661 1.9675 417.6308 417.9999 0.0555 -1.0000 -1.0000 0218836 1589151751.40 151.4822 59.9982 32.0000 1.9651 1.9666 417.2113 417.5811 0.0556 -1.0000 -1.0000 0218906 1589151751.50 151.4822 59.9982 32.0000 1.9640 1.9654 417.6119 417.9803 0.0553 -1.0000 -1.0000 0218976 1589151751.60 151.4822 59.9982 32.0000 1.9644 1.9658 417.9999 418.3710 0.0558 -1.0000 -1.0000 0219036 1589151751.70 151.4822 59.9982 32.0000 1.9638 1.9653 417.7364 418.1077 0.0557 -1.0000 -1.0000 0219106 1589151751.80 151.4822 59.9982 32.0000 1.9646 1.9661 417.4766 417.8464 0.0556 -1.0000 -1.0000 0219166 1589151751.90 151.4822 59.9982 32.0000 1.9651 1.9665 417.5189 417.8888 0.0556 -1.0000 -1.0000 0219246 1589151752.00 151.3727 59.9982 32.0000 1.9621 1.9635 418.0483 418.4189 0.0556 -1.0000 -1.0000 0219575 1589151752.10 151.3727 59.9982 32.0000 1.9651 1.9665 417.7570 418.1278 0.0558 -1.0000 -1.0000 0219636 1589151752.20 151.3727 59.9982 32.0000 1.9668 1.9682 417.6215 417.9929 0.0557 -1.0000 -1.0000 0219705 1589151752.30 151.3727 59.9982 32.0000 1.9653 1.9667 417.6759 418.0452 0.0555 -1.0000 -1.0000 0219766 1589151752.40 151.3727 59.9982 32.0000 1.9631 1.9645 417.8869 418.2579 0.0557 -1.0000 -1.0000 0219835 1589151752.50 151.3890 59.9982 32.0000 1.9653 1.9667 417.9439 418.3149 0.0557 -1.0000 -1.0000 0220075 1589151752.60 151.3894 59.9982 32.0000 1.9649 1.9663 417.4756 417.8454 0.0555 -1.0000 -1.0000 0220135 1589151752.70 151.3894 59.9982 32.0000 1.9650 1.9664 417.4910 417.8609 0.0556 -1.0000 -1.0000 0220195 1589151752.80 151.3894 59.9982 32.0000 1.9641 1.9655 417.8363 418.2069 0.0556 -1.0000 -1.0000 0220275 1589151752.90 151.3894 59.9982 32.0000 1.9645 1.9660 417.9322 418.3020 0.0555 -1.0000 -1.0000 0220335 1589151753.00 151.4134 59.9982 32.0000 1.9671 1.9685 417.4831 417.8535 0.0556 -1.0000 -1.0000 0220405 1589151753.10 151.4219 59.9982 32.0000 1.9636 1.9650 417.5814 417.9520 0.0558 -1.0000 -1.0000 0220475 1589151753.20 151.4219 59.9982 32.0000 1.9626 1.9641 417.7895 418.1597 0.0556 -1.0000 -1.0000 0220545 1589151753.30 151.4219 59.9982 32.0000 1.9642 1.9657 417.8132 418.1835 0.0556 -1.0000 -1.0000 0220605 1589151753.40 151.4219 59.9982 32.0000 1.9656 1.9671 417.5745 417.9446 0.0556 -1.0000 -1.0000 0220685 1589151753.50 151.4219 59.9982 32.0000 1.9647 1.9661 417.7134 418.0827 0.0555 -1.0000 -1.0000 0220745 1589151753.60 151.5994 59.9982 32.0000 1.9626 1.9641 417.8171 418.1873 0.0556 -1.0000 -1.0000 0220945 1589151753.70 151.5994 59.9982 32.0000 1.9663 1.9677 417.4216 417.7919 0.0557 -1.0000 -1.0000 0221015 1589151753.80 151.5994 59.9982 32.0000 1.9649 1.9663 417.5840 417.9541 0.0556 -1.0000 -1.0000 0221075 1589151753.90 151.5994 59.9982 32.0000 1.9621 1.9635 417.8895 418.2597 0.0556 -1.0000 -1.0000 0221145 1589151754.00 151.5994 59.9982 32.0000 1.9644 1.9658 417.6827 418.0532 0.0556 -1.0000 -1.0000 0221215 1589151754.10 151.5069 59.9982 32.0000 1.9647 1.9661 417.3120 417.6805 0.0554 -1.0000 -1.0000 0221275 1589151754.20 151.4780 59.9982 32.0000 1.9627 1.9642 417.6435 418.0134 0.0556 -1.0000 -1.0000 0221345 1589151754.30 151.4780 59.9982 32.0000 1.9630 1.9644 417.9215 418.2918 0.0556 -1.0000 -1.0000 0221404 1589151754.40 151.4780 59.9982 32.0000 1.9625 1.9639 418.0113 418.3816 0.0556 -1.0000 -1.0000 0221474 1589151754.50 151.4780 59.9982 32.0000 1.9655 1.9669 417.6836 418.0531 0.0555 -1.0000 -1.0000 0221545 1589151754.60 151.4780 59.9982 32.0000 1.9651 1.9665 417.7370 418.1073 0.0556 -1.0000 -1.0000 0222184 1589151754.70 151.4780 59.9982 32.0000 1.9640 1.9654 417.9742 418.3437 0.0555 -1.0000 -1.0000 0222244 1589151754.80 151.4780 59.9982 32.0000 1.9633 1.9648 417.8537 418.2243 0.0557 -1.0000 -1.0000 0222324 1589151754.90 151.4780 59.9982 32.0000 1.9652 1.9666 417.3063 417.6764 0.0556 -1.0000 -1.0000 0222384 1589151755.00 151.4780 59.9982 32.0000 1.9649 1.9663 417.4651 417.8351 0.0556 -1.0000 -1.0000 0222444 1589151755.10 151.4780 59.9982 32.0000 1.9634 1.9648 417.8450 418.2144 0.0554 -1.0000 -1.0000 0222524 1589151755.20 151.6785 59.9963 32.0000 1.9647 1.9662 417.7537 418.1243 0.0557 -1.0000 -1.0000 0222584 1589151755.30 151.6939 59.9961 32.0000 1.9671 1.9686 417.2553 417.6255 0.0557 -1.0000 -1.0000 0222644 1589151755.40 151.6939 59.9961 32.0000 1.9654 1.9668 417.7374 418.1081 0.0557 -1.0000 -1.0000 0222724 1589151755.50 151.6939 59.9961 32.0000 1.9641 1.9655 418.1627 418.5321 0.0555 -1.0000 -1.0000 0222784 1589151755.60 151.6939 59.9961 32.0000 1.9627 1.9642 417.7585 418.1283 0.0556 -1.0000 -1.0000 0222964 1589151755.70 151.6939 59.9961 32.0000 1.9651 1.9666 417.3847 417.7550 0.0557 -1.0000 -1.0000 0223034 1589151755.80 151.5834 59.9961 32.0000 1.9652 1.9666 417.8365 418.2060 0.0555 -1.0000 -1.0000 0223094 1589151755.90 151.5834 59.9961 32.0000 1.9642 1.9656 418.1103 418.4809 0.0556 -1.0000 -1.0000 0223174 1589151756.00 151.5834 59.9961 32.0000 1.9661 1.9676 417.7876 418.1583 0.0557 -1.0000 -1.0000 0223253 1589151756.10 151.5834 59.9961 32.0000 1.9661 1.9675 417.4038 417.7728 0.0555 -1.0000 -1.0000 0223313 1589151756.20 151.5834 59.9961 32.0000 1.9630 1.9644 417.6126 417.9826 0.0556 -1.0000 -1.0000 0223384 1589151756.30 151.5474 59.9961 32.0000 1.9630 1.9645 418.0108 418.3821 0.0557 -1.0000 -1.0000 0223443 1589151756.40 151.5474 59.9961 32.0000 1.9653 1.9667 417.6207 417.9897 0.0555 -1.0000 -1.0000 0223513 1589151756.50 151.5474 59.9961 32.0000 1.9665 1.9679 417.4357 417.8065 0.0558 -1.0000 -1.0000 0223583 1589151756.60 151.5474 59.9961 32.0000 1.9647 1.9662 417.8085 418.1775 0.0555 -1.0000 -1.0000 0224283 1589151756.70 151.5474 59.9961 32.0000 1.9625 1.9639 417.7691 418.1391 0.0555 -1.0000 -1.0000 0224343 1589151756.80 151.3349 59.9961 32.0000 1.9654 1.9668 417.3783 417.7480 0.0556 -1.0000 -1.0000 0224413 1589151756.90 151.1733 59.9961 32.0000 1.9662 1.9676 417.3257 417.6954 0.0556 -1.0000 -1.0000 0224483 1589151757.00 151.1733 59.9961 32.0000 1.9640 1.9654 417.7057 418.0760 0.0556 -1.0000 -1.0000 0224543 1589151757.10 151.1733 59.9961 32.0000 1.9619 1.9633 417.9118 418.2811 0.0554 -1.0000 -1.0000 0224613 1589151757.20 151.1733 59.9961 32.0000 1.9656 1.9670 417.7518 418.1219 0.0556 -1.0000 -1.0000 0224683 1589151757.30 151.1733 59.9961 32.0000 1.9667 1.9681 417.4174 417.7869 0.0555 -1.0000 -1.0000 0224743 1589151757.40 151.4047 59.9961 32.0000 1.9655 1.9669 417.7099 418.0799 0.0556 -1.0000 -1.0000 0224813 1589151757.50 151.4047 59.9961 32.0000 1.9651 1.9666 417.9491 418.3188 0.0554 -1.0000 -1.0000 0224873 1589151757.60 151.4047 59.9961 32.0000 1.9649 1.9663 417.8058 418.1755 0.0556 -1.0000 -1.0000 0225043 1589151757.70 151.4047 59.9961 32.0000 1.9659 1.9674 417.4265 417.7972 0.0557 -1.0000 -1.0000 0225113 1589151757.80 151.4047 59.9961 32.0000 1.9657 1.9671 417.7174 418.0872 0.0555 -1.0000 -1.0000 0225183 1589151757.90 151.5300 59.9961 32.0000 1.9662 1.9677 417.7883 418.1574 0.0555 -1.0000 -1.0000 0225253 1589151758.00 151.5992 59.9961 32.0000 1.9681 1.9696 417.6754 418.0450 0.0555 -1.0000 -1.0000 0225312 1589151758.10 151.5992 59.9961 32.0000 1.9665 1.9679 417.8714 418.2413 0.0555 -1.0000 -1.0000 0225562 1589151758.20 151.5992 59.9961 32.0000 1.9652 1.9666 417.9553 418.3253 0.0555 -1.0000 -1.0000 0225632 1589151758.30 151.5992 59.9961 32.0000 1.9662 1.9677 417.4581 417.8269 0.0554 -1.0000 -1.0000 0225702 1589151758.40 151.5992 59.9961 32.0000 1.9651 1.9665 417.7879 418.1576 0.0557 -1.0000 -1.0000 0225762 1589151758.50 151.5992 59.9961 32.0000 1.9646 1.9660 418.0492 418.4197 0.0556 -1.0000 -1.0000 0225842 1589151758.60 151.5992 59.9961 32.0000 1.9648 1.9662 417.6359 418.0072 0.0557 -1.0000 -1.0000 0226192 1589151758.70 151.5992 59.9961 32.0000 1.9638 1.9653 417.2564 417.6257 0.0554 -1.0000 -1.0000 0226262 1589151758.80 151.5992 59.9961 32.0000 1.9652 1.9666 417.6641 418.0341 0.0556 -1.0000 -1.0000 0226332 1589151758.90 151.5992 59.9961 32.0000 1.9628 1.9642 417.9761 418.3465 0.0556 -1.0000 -1.0000 0226392 1589151759.00 151.3987 59.9961 32.0000 1.9679 1.9694 417.6000 417.9699 0.0555 -1.0000 -1.0000 0226462 1589151759.10 151.1865 59.9961 32.0000 1.9667 1.9681 417.5110 417.8805 0.0555 -1.0000 -1.0000 0226532 1589151759.20 151.2066 59.9961 32.0000 1.9654 1.9668 417.7312 418.1004 0.0555 -1.0000 -1.0000 0226592 1589151759.30 151.4395 59.9961 32.0000 1.9627 1.9641 418.0370 418.4066 0.0554 -1.0000 -1.0000 0226652 1589151759.40 151.4395 59.9961 32.0000 1.9635 1.9649 417.7820 418.1533 0.0557 -1.0000 -1.0000 0226732 1589151759.50 151.4395 59.9961 32.0000 1.9662 1.9677 417.5453 417.9150 0.0555 -1.0000 -1.0000 0226792 1589151759.60 151.5511 59.9987 32.0000 1.9641 1.9655 417.5306 417.9003 0.0555 -1.0000 -1.0000 0226852 1589151759.70 151.5511 59.9987 32.0000 1.9632 1.9646 418.1495 418.5192 0.0555 -1.0000 -1.0000 0227301 1589151759.80 151.5511 59.9987 32.0000 1.9655 1.9670 417.6700 418.0398 0.0555 -1.0000 -1.0000 0227361 1589151759.90 151.5511 59.9987 32.0000 1.9674 1.9688 417.5650 417.9345 0.0556 -1.0000 -1.0000 0227442 1589151760.00 151.5511 59.9987 32.0000 1.9664 1.9678 417.9221 418.2917 0.0555 -1.0000 -1.0000 0227521 1589151760.10 151.5511 59.9987 32.0000 1.9690 1.9705 417.7974 418.1676 0.0555 -1.0000 -1.0000 0227581 1589151760.20 151.5511 59.9987 32.0000 1.9678 1.9693 417.5641 417.9330 0.0554 -1.0000 -1.0000 0227831 1589151760.30 151.5511 59.9987 32.0000 1.9654 1.9668 418.1763 418.5473 0.0557 -1.0000 -1.0000 0227891 1589151760.40 151.5511 59.9987 32.0000 1.9661 1.9676 417.7501 418.1210 0.0557 -1.0000 -1.0000 0227951 1589151760.50 151.5511 59.9987 32.0000 1.9663 1.9678 417.5031 417.8730 0.0556 -1.0000 -1.0000 0228031 1589151760.60 151.5511 59.9987 32.0000 1.9647 1.9662 417.8374 418.2065 0.0555 -1.0000 -1.0000 0228091 1589151760.70 151.5511 59.9987 32.0000 1.9645 1.9659 417.9923 418.3633 0.0558 -1.0000 -1.0000 0228321 1589151760.80 151.6635 59.9987 32.0000 1.9659 1.9673 417.8836 418.2544 0.0557 -1.0000 -1.0000 0228401 1589151760.90 151.6635 59.9987 32.0000 1.9678 1.9693 417.5890 417.9595 0.0557 -1.0000 -1.0000 0228471 1589151761.00 151.6635 59.9987 32.0000 1.9667 1.9681 417.5836 417.9544 0.0557 -1.0000 -1.0000 0228531 1589151761.10 151.6635 59.9987 32.0000 1.9664 1.9678 417.6656 418.0346 0.0555 -1.0000 -1.0000 0228601 1589151761.20 151.6635 59.9987 32.0000 1.9674 1.9688 417.8319 418.2023 0.0557 -1.0000 -1.0000 0228841 1589151761.30 151.4534 59.9987 32.0000 1.9672 1.9687 417.3865 417.7569 0.0556 -1.0000 -1.0000 0228901 1589151761.40 151.5568 59.9987 32.0000 1.9665 1.9679 417.5308 417.9010 0.0556 -1.0000 -1.0000 0228971 1589151761.50 151.5568 59.9987 32.0000 1.9637 1.9651 417.9148 418.2846 0.0555 -1.0000 -1.0000 0229041 1589151761.60 151.5568 59.9987 32.0000 1.9625 1.9639 417.9818 418.3514 0.0555 -1.0000 -1.0000 0229101 1589151761.70 151.5568 59.9987 32.0000 1.9635 1.9649 417.7668 418.1366 0.0555 -1.0000 -1.0000 0229350 1589151761.80 151.5526 59.9987 32.0000 1.9666 1.9680 417.5418 417.9108 0.0554 -1.0000 -1.0000 0229420 1589151761.90 151.4312 59.9987 32.0000 1.9642 1.9656 417.6242 417.9948 0.0556 -1.0000 -1.0000 0229490 1589151762.00 151.4312 59.9987 32.0000 1.9628 1.9643 418.0131 418.3832 0.0555 -1.0000 -1.0000 0229550 1589151762.10 151.4312 59.9987 32.0000 1.9654 1.9669 417.9376 418.3072 0.0555 -1.0000 -1.0000 0229620 1589151762.20 151.4312 59.9987 32.0000 1.9675 1.9690 417.6861 418.0553 0.0555 -1.0000 -1.0000 0229690 1589151762.30 151.4312 59.9987 32.0000 1.9643 1.9657 417.8431 418.2130 0.0555 -1.0000 -1.0000 0229860 1589151762.40 151.5299 59.9987 32.0000 1.9625 1.9639 417.9846 418.3543 0.0555 -1.0000 -1.0000 0229920 1589151762.50 151.5299 59.9987 32.0000 1.9654 1.9668 417.8026 418.1737 0.0557 -1.0000 -1.0000 0230000 1589151762.60 151.5299 59.9987 32.0000 1.9650 1.9664 417.4005 417.7703 0.0556 -1.0000 -1.0000 0230060 1589151762.70 151.5299 59.9987 32.0000 1.9650 1.9665 417.6407 418.0097 0.0555 -1.0000 -1.0000 0230120 1589151762.80 151.5299 59.9987 32.0000 1.9626 1.9641 418.0130 418.3835 0.0556 -1.0000 -1.0000 0230200 1589151762.90 151.5594 59.9987 32.0000 1.9641 1.9655 418.0775 418.4474 0.0555 -1.0000 -1.0000 0230260 1589151763.00 151.7564 59.9987 32.0000 1.9668 1.9682 417.4056 417.7758 0.0555 -1.0000 -1.0000 0230320 1589151763.10 151.7564 59.9987 32.0000 1.9670 1.9684 417.3641 417.7324 0.0554 -1.0000 -1.0000 0230400 1589151763.20 151.7564 59.9987 32.0000 1.9662 1.9677 417.5869 417.9551 0.0554 -1.0000 -1.0000 0230460 1589151763.30 151.7564 59.9987 32.0000 1.9641 1.9656 417.8045 418.1745 0.0556 -1.0000 -1.0000 0230880 1589151763.40 151.7564 59.9987 32.0000 1.9649 1.9663 417.4216 417.7909 0.0555 -1.0000 -1.0000 0230950 1589151763.50 151.7416 59.9987 32.0000 1.9665 1.9679 417.3829 417.7517 0.0555 -1.0000 -1.0000 0231019 1589151763.60 151.5064 59.9987 32.0000 1.9646 1.9661 417.5964 417.9660 0.0555 -1.0000 -1.0000 0231090 1589151763.70 151.5064 59.9987 32.0000 1.9637 1.9651 418.0656 418.4359 0.0556 -1.0000 -1.0000 0231159 1589151763.80 151.5064 59.9987 32.0000 1.9663 1.9677 417.9159 418.2871 0.0557 -1.0000 -1.0000 0231219 1589151763.90 151.5064 59.9987 32.0000 1.9670 1.9685 417.5307 417.9012 0.0557 -1.0000 -1.0000 0231289 1589151764.00 151.5064 59.9987 32.0000 1.9653 1.9668 417.8154 418.1852 0.0555 -1.0000 -1.0000 0231359 1589151764.10 151.5423 59.9987 32.0000 1.9664 1.9679 417.9568 418.3277 0.0557 -1.0000 -1.0000 0231419 1589151764.20 151.6579 59.9987 32.0000 1.9667 1.9681 417.5310 417.9014 0.0556 -1.0000 -1.0000 0231489 1589151764.30 151.6579 59.9987 32.0000 1.9629 1.9643 417.9993 418.3691 0.0555 -1.0000 -1.0000 0231889 1589151764.40 151.6579 59.9987 32.0000 1.9651 1.9665 417.7331 418.1028 0.0555 -1.0000 -1.0000 0231959 1589151764.50 151.6579 59.9987 32.0000 1.9646 1.9661 417.9928 418.3634 0.0556 -1.0000 -1.0000 0232029 1589151764.60 151.6579 59.9987 32.0000 1.9638 1.9652 418.0746 418.4445 0.0555 -1.0000 -1.0000 0232089 1589151764.70 151.6167 59.9988 32.0000 1.9661 1.9675 417.6571 418.0265 0.0555 -1.0000 -1.0000 0232149 1589151764.80 151.6167 59.9988 32.0000 1.9663 1.9678 417.6236 417.9924 0.0555 -1.0000 -1.0000 0232229 1589151764.90 151.6167 59.9988 32.0000 1.9644 1.9658 417.8168 418.1858 0.0555 -1.0000 -1.0000 0232289 1589151765.00 151.6167 59.9988 32.0000 1.9644 1.9659 417.9476 418.3165 0.0554 -1.0000 -1.0000 0232349 1589151765.10 151.6167 59.9988 32.0000 1.9642 1.9656 417.8561 418.2254 0.0555 -1.0000 -1.0000 0232419 1589151765.20 151.4176 59.9988 32.0000 1.9663 1.9677 417.5476 417.9174 0.0556 -1.0000 -1.0000 0232489 1589151765.30 151.3978 59.9988 32.0000 1.9648 1.9663 417.6420 418.0110 0.0554 -1.0000 -1.0000 0232579 1589151765.40 151.3978 59.9988 32.0000 1.9635 1.9650 417.8122 418.1813 0.0554 -1.0000 -1.0000 0232709 1589151765.50 151.3978 59.9988 32.0000 1.9632 1.9647 417.9319 418.3023 0.0556 -1.0000 -1.0000 0232769 1589151765.60 151.3978 59.9988 32.0000 1.9645 1.9659 417.4167 417.7862 0.0555 -1.0000 -1.0000 0232839 1589151765.70 151.3978 59.9988 32.0000 1.9646 1.9660 417.4341 417.8020 0.0552 -1.0000 -1.0000 0232909 1589151765.80 151.3978 59.9988 32.0000 1.9633 1.9647 417.7521 418.1218 0.0556 -1.0000 -1.0000 0232968 1589151765.90 151.3978 59.9988 32.0000 1.9632 1.9647 418.0207 418.3901 0.0554 -1.0000 -1.0000 0233428 1589151766.00 151.3978 59.9988 32.0000 1.9639 1.9653 417.6911 418.0602 0.0555 -1.0000 -1.0000 0233488 1589151766.10 151.3978 59.9988 32.0000 1.9658 1.9672 417.3621 417.7307 0.0554 -1.0000 -1.0000 0233558 1589151766.20 151.3978 59.9988 32.0000 1.9649 1.9663 417.5873 417.9564 0.0555 -1.0000 -1.0000 0233628 1589151766.30 151.5930 59.9988 32.0000 1.9628 1.9642 417.8463 418.2169 0.0557 -1.0000 -1.0000 0233688 1589151766.40 151.5930 59.9988 32.0000 1.9651 1.9666 417.4304 417.8003 0.0556 -1.0000 -1.0000 0233998 1589151766.50 151.5930 59.9988 32.0000 1.9662 1.9676 417.7010 418.0707 0.0555 -1.0000 -1.0000 0234068 1589151766.60 151.5930 59.9988 32.0000 1.9631 1.9645 418.0059 418.3766 0.0557 -1.0000 -1.0000 0234138 1589151766.70 151.5930 59.9988 32.0000 1.9641 1.9656 417.5500 417.9191 0.0555 -1.0000 -1.0000 0234198 1589151766.80 151.5250 59.9988 32.0000 1.9651 1.9666 417.6265 417.9963 0.0555 -1.0000 -1.0000 0234268 1589151766.90 151.4519 59.9988 32.0000 1.9645 1.9659 417.9138 418.2831 0.0554 -1.0000 -1.0000 0234468 1589151767.00 151.4519 59.9988 32.0000 1.9656 1.9671 417.9067 418.2760 0.0554 -1.0000 -1.0000 0234538 1589151767.10 151.4519 59.9988 32.0000 1.9662 1.9676 417.4349 417.8033 0.0554 -1.0000 -1.0000 0234608 1589151767.20 151.4519 59.9988 32.0000 1.9653 1.9667 417.6335 418.0028 0.0555 -1.0000 -1.0000 0234668 1589151767.30 151.4519 59.9988 32.0000 1.9617 1.9632 417.7534 418.1226 0.0555 -1.0000 -1.0000 0234738 1589151767.40 151.3137 59.9988 32.0000 1.9641 1.9655 417.9051 418.2761 0.0557 -1.0000 -1.0000 0234807 1589151767.50 151.5797 59.9988 32.0000 1.9654 1.9668 417.9474 418.3174 0.0556 -1.0000 -1.0000 0234868 1589151767.60 151.5797 59.9988 32.0000 1.9656 1.9671 417.4761 417.8461 0.0556 -1.0000 -1.0000 0234927 1589151767.70 151.5797 59.9988 32.0000 1.9648 1.9663 417.2882 417.6562 0.0554 -1.0000 -1.0000 0235007 1589151767.80 151.5797 59.9988 32.0000 1.9639 1.9653 418.2050 418.5759 0.0557 -1.0000 -1.0000 0235087 1589151767.90 151.5930 59.9988 32.0000 1.9642 1.9656 417.7677 418.1381 0.0556 -1.0000 -1.0000 0235367 1589151768.00 151.5989 59.9988 32.0000 1.9655 1.9670 417.5956 417.9650 0.0555 -1.0000 -1.0000 0235437 1589151768.10 151.5989 59.9988 32.0000 1.9630 1.9645 417.7575 418.1273 0.0556 -1.0000 -1.0000 0235497 1589151768.20 151.5989 59.9988 32.0000 1.9631 1.9646 417.9433 418.3139 0.0556 -1.0000 -1.0000 0235577 1589151768.30 151.5989 59.9988 32.0000 1.9648 1.9662 417.9807 418.3505 0.0556 -1.0000 -1.0000 0235647 1589151768.40 151.5989 59.9988 32.0000 1.9680 1.9694 417.7546 418.1254 0.0556 -1.0000 -1.0000 0235707 1589151768.50 151.5821 59.9988 32.0000 1.9653 1.9668 417.8536 418.2226 0.0554 -1.0000 -1.0000 0235847 1589151768.60 151.5821 59.9988 32.0000 1.9651 1.9665 418.0581 418.4280 0.0556 -1.0000 -1.0000 0235907 1589151768.70 151.5821 59.9988 32.0000 1.9662 1.9676 417.8418 418.2119 0.0556 -1.0000 -1.0000 0235967 1589151768.80 151.5821 59.9988 32.0000 1.9674 1.9688 417.2529 417.6233 0.0557 -1.0000 -1.0000 0236047 1589151768.90 151.5821 59.9988 32.0000 1.9651 1.9666 417.9375 418.3077 0.0555 -1.0000 -1.0000 0236107 1589151769.00 151.5821 59.9988 32.0000 1.9652 1.9666 418.0075 418.3772 0.0555 -1.0000 -1.0000 0237096 1589151769.10 151.5821 59.9988 32.0000 1.9646 1.9660 417.6152 417.9848 0.0554 -1.0000 -1.0000 0237166 1589151769.20 151.5399 59.9988 32.0000 1.9650 1.9664 417.4367 417.8049 0.0554 -1.0000 -1.0000 0237226 1589151769.30 151.5399 59.9988 32.0000 1.9630 1.9644 417.9382 418.3077 0.0555 -1.0000 -1.0000 0237296 1589151769.40 151.5399 59.9988 32.0000 1.9632 1.9647 417.8083 418.1787 0.0556 -1.0000 -1.0000 0237366 1589151769.50 151.5399 59.9988 32.0000 1.9659 1.9673 417.6789 418.0484 0.0555 -1.0000 -1.0000 0237426 1589151769.60 151.5399 59.9988 32.0000 1.9664 1.9679 417.6392 418.0095 0.0556 -1.0000 -1.0000 0237486 1589151769.70 151.4941 59.9980 32.0000 1.9649 1.9663 418.0356 418.4047 0.0554 -1.0000 -1.0000 0237566 1589151769.80 151.4941 59.9980 32.0000 1.9639 1.9654 418.0961 418.4658 0.0555 -1.0000 -1.0000 0237626 1589151769.90 151.4941 59.9980 32.0000 1.9637 1.9651 417.6376 418.0067 0.0554 -1.0000 -1.0000 0237696 1589151770.00 151.3498 59.9980 32.0000 1.9629 1.9643 417.6401 418.0090 0.0554 -1.0000 -1.0000 0237766 1589151770.10 151.3498 59.9980 32.0000 1.9634 1.9648 417.9497 418.3193 0.0555 -1.0000 -1.0000 0237886 1589151770.20 151.3498 59.9980 32.0000 1.9644 1.9659 417.8505 418.2210 0.0556 -1.0000 -1.0000 0237956 1589151770.30 151.3498 59.9980 32.0000 1.9649 1.9663 417.4401 417.8090 0.0554 -1.0000 -1.0000 0238026 1589151770.40 151.2171 59.9980 32.0000 1.9645 1.9659 417.6339 418.0020 0.0553 -1.0000 -1.0000 0238086 1589151770.50 151.2171 59.9980 32.0000 1.9631 1.9646 417.8917 418.2618 0.0556 -1.0000 -1.0000 0238156 1589151770.60 151.2171 59.9980 32.0000 1.9648 1.9662 417.7457 418.1158 0.0555 -1.0000 -1.0000 0238216 1589151770.70 151.2171 59.9980 32.0000 1.9671 1.9685 417.6459 418.0155 0.0556 -1.0000 -1.0000 0238286 1589151770.80 151.2171 59.9980 32.0000 1.9647 1.9662 417.9102 418.2796 0.0555 -1.0000 -1.0000 0238356 1589151770.90 151.2171 59.9980 32.0000 1.9639 1.9654 417.9717 418.3429 0.0556 -1.0000 -1.0000 0238516 1589151771.00 151.2171 59.9980 32.0000 1.9651 1.9665 417.8017 418.1710 0.0555 -1.0000 -1.0000 0238576 1589151771.10 151.2171 59.9980 32.0000 1.9648 1.9662 417.6520 418.0211 0.0555 -1.0000 -1.0000 0238656 1589151771.20 151.2171 59.9980 32.0000 1.9627 1.9642 417.7635 418.1340 0.0556 -1.0000 -1.0000 0238716 1589151771.30 151.2171 59.9980 32.0000 1.9599 1.9614 417.7952 418.1653 0.0556 -1.0000 -1.0000 0238776 1589151771.40 151.2171 59.9980 32.0000 1.9642 1.9656 417.2920 417.6602 0.0554 -1.0000 -1.0000 0238856 1589151771.50 151.2171 59.9980 32.0000 1.9643 1.9657 417.6003 417.9693 0.0555 -1.0000 -1.0000 0239095 1589151771.60 151.2171 59.9980 32.0000 1.9626 1.9640 417.8728 418.2424 0.0555 -1.0000 -1.0000 0239155 1589151771.70 151.5960 59.9980 32.0000 1.9653 1.9667 418.0920 418.4626 0.0556 -1.0000 -1.0000 0239235 1589151771.80 151.5960 59.9980 32.0000 1.9654 1.9668 417.7744 418.1441 0.0555 -1.0000 -1.0000 0239295 1589151771.90 151.5960 59.9980 32.0000 1.9658 1.9673 417.8535 418.2234 0.0556 -1.0000 -1.0000 0239365 1589151772.00 151.5960 59.9980 32.0000 1.9645 1.9659 417.9858 418.3569 0.0557 -1.0000 -1.0000 0239435 1589151772.10 151.5960 59.9980 32.0000 1.9663 1.9677 417.4346 417.8048 0.0556 -1.0000 -1.0000 0240085 1589151772.20 151.6888 59.9980 32.0000 1.9645 1.9659 417.8357 418.2058 0.0556 -1.0000 -1.0000 0240155 1589151772.30 151.6888 59.9980 32.0000 1.9643 1.9657 418.0043 418.3724 0.0553 -1.0000 -1.0000 0240235 1589151772.40 151.6888 59.9980 32.0000 1.9638 1.9652 417.3972 417.7662 0.0555 -1.0000 -1.0000 0240315 1589151772.50 151.6888 59.9980 32.0000 1.9643 1.9657 417.4313 417.8013 0.0557 -1.0000 -1.0000 0240385 1589151772.60 151.6100 59.9980 32.0000 1.9626 1.9640 417.9131 418.2838 0.0556 -1.0000 -1.0000 0240445 1589151772.70 151.2514 59.9980 32.0000 1.9651 1.9666 417.7115 418.0818 0.0556 -1.0000 -1.0000 0240505 1589151772.80 151.2514 59.9980 32.0000 1.9632 1.9646 417.2344 417.6041 0.0556 -1.0000 -1.0000 0240585 1589151772.90 151.2514 59.9980 32.0000 1.9640 1.9654 417.5109 417.8813 0.0556 -1.0000 -1.0000 0240645 1589151773.00 151.2514 59.9980 32.0000 1.9621 1.9635 417.9068 418.2769 0.0555 -1.0000 -1.0000 0240704 1589151773.10 151.2514 59.9980 32.0000 1.9642 1.9657 417.5717 417.9417 0.0556 -1.0000 -1.0000 0240785 1589151773.20 151.6572 59.9980 32.0000 1.9670 1.9685 417.2963 417.6670 0.0556 -1.0000 -1.0000 0240845 1589151773.30 151.6572 59.9980 32.0000 1.9650 1.9664 417.6130 417.9828 0.0556 -1.0000 -1.0000 0240904 1589151773.40 151.6572 59.9980 32.0000 1.9650 1.9664 417.7374 418.1074 0.0556 -1.0000 -1.0000 0240974 1589151773.50 151.6572 59.9980 32.0000 1.9658 1.9672 417.5236 417.8917 0.0554 -1.0000 -1.0000 0241034 1589151773.60 151.6572 59.9980 32.0000 1.9654 1.9668 417.5604 417.9295 0.0554 -1.0000 -1.0000 0241104 1589151773.70 151.4725 59.9980 32.0000 1.9625 1.9639 417.8707 418.2403 0.0555 -1.0000 -1.0000 0241174 1589151773.80 151.4725 59.9980 32.0000 1.9620 1.9634 417.8598 418.2298 0.0555 -1.0000 -1.0000 0241244 1589151773.90 151.4725 59.9980 32.0000 1.9653 1.9667 417.5867 417.9560 0.0555 -1.0000 -1.0000 0241314 1589151774.00 151.4725 59.9980 32.0000 1.9661 1.9675 417.2743 417.6426 0.0554 -1.0000 -1.0000 0241374 1589151774.10 151.4725 59.9980 32.0000 1.9643 1.9657 418.0478 418.4180 0.0555 -1.0000 -1.0000 0241444 1589151774.20 151.4725 59.9980 32.0000 1.9641 1.9655 417.8107 418.1813 0.0557 -1.0000 -1.0000 0241514 1589151774.30 151.4727 59.9980 32.0000 1.9647 1.9661 417.8684 418.2379 0.0555 -1.0000 -1.0000 0241584 1589151774.40 151.4733 59.9980 32.0000 1.9648 1.9662 417.7236 418.0924 0.0554 -1.0000 -1.0000 0241644 1589151774.50 151.4733 59.9980 32.0000 1.9624 1.9639 417.9091 418.2787 0.0556 -1.0000 -1.0000 0241714 1589151774.60 151.4733 59.9980 32.0000 1.9628 1.9643 417.9833 418.3537 0.0555 -1.0000 -1.0000 0242214 1589151774.70 151.4733 59.9980 32.0000 1.9646 1.9661 417.5676 417.9367 0.0555 -1.0000 -1.0000 0242274 1589151774.80 151.4733 59.9980 32.0000 1.9654 1.9668 417.5931 417.9612 0.0553 -1.0000 -1.0000 0242364 1589151774.90 151.6041 60.0001 32.0000 1.9658 1.9672 418.2826 418.6536 0.0556 -1.0000 -1.0000 0242424 1589151775.00 151.6041 60.0001 32.0000 1.9684 1.9698 417.6372 418.0074 0.0556 -1.0000 -1.0000 0242503 1589151775.10 151.6041 60.0001 32.0000 1.9654 1.9668 417.6498 418.0204 0.0557 -1.0000 -1.0000 0242723 1589151775.20 151.6041 60.0001 32.0000 1.9646 1.9660 418.1118 418.4832 0.0557 -1.0000 -1.0000 0242783 1589151775.30 151.6041 60.0001 32.0000 1.9646 1.9660 417.7013 418.0717 0.0556 -1.0000 -1.0000 0242843 1589151775.40 151.5769 60.0001 32.0000 1.9652 1.9666 417.5581 417.9283 0.0556 -1.0000 -1.0000 0242913 1589151775.50 151.5730 60.0001 32.0000 1.9650 1.9664 417.8217 418.1916 0.0556 -1.0000 -1.0000 0242983 1589151775.60 151.5730 60.0001 32.0000 1.9639 1.9653 417.7107 418.0811 0.0557 -1.0000 -1.0000 0243073 1589151775.70 151.5730 60.0001 32.0000 1.9651 1.9666 417.2202 417.5898 0.0556 -1.0000 -1.0000 0243143 1589151775.80 151.5730 60.0001 32.0000 1.9650 1.9665 417.4743 417.8440 0.0556 -1.0000 -1.0000 0243213 1589151775.90 151.5730 60.0001 32.0000 1.9623 1.9637 417.9071 418.2773 0.0556 -1.0000 -1.0000 0243283 1589151776.00 151.3199 60.0001 32.0000 1.9634 1.9649 417.9638 418.3328 0.0554 -1.0000 -1.0000 0243343 1589151776.10 151.3199 60.0001 32.0000 1.9659 1.9674 417.5864 417.9558 0.0555 -1.0000 -1.0000 0243643 1589151776.20 151.3199 60.0001 32.0000 1.9651 1.9666 417.3502 417.7200 0.0556 -1.0000 -1.0000 0243723 1589151776.30 151.3199 60.0001 32.0000 1.9643 1.9658 417.7843 418.1538 0.0556 -1.0000 -1.0000 0243783 1589151776.40 151.3199 60.0001 32.0000 1.9643 1.9658 417.8273 418.1979 0.0556 -1.0000 -1.0000 0243843 1589151776.50 151.5007 60.0001 32.0000 1.9648 1.9663 417.4370 417.8063 0.0555 -1.0000 -1.0000 0243913 1589151776.60 151.5523 60.0001 32.0000 1.9646 1.9660 417.3061 417.6753 0.0555 -1.0000 -1.0000 0244103 1589151776.70 151.5523 60.0001 32.0000 1.9638 1.9653 417.9171 418.2872 0.0555 -1.0000 -1.0000 0244163 1589151776.80 151.5523 60.0001 32.0000 1.9644 1.9659 417.5541 417.9237 0.0556 -1.0000 -1.0000 0244233 1589151776.90 151.5523 60.0001 32.0000 1.9658 1.9673 417.6159 417.9867 0.0557 -1.0000 -1.0000 0244293 1589151777.00 151.5523 60.0001 32.0000 1.9643 1.9657 418.0067 418.3775 0.0556 -1.0000 -1.0000 0244363 1589151777.10 151.5326 60.0001 32.0000 1.9649 1.9663 417.8668 418.2376 0.0557 -1.0000 -1.0000 0244432 1589151777.20 151.2072 60.0001 32.0000 1.9652 1.9666 417.4774 417.8475 0.0556 -1.0000 -1.0000 0244872 1589151777.30 151.2072 60.0001 32.0000 1.9646 1.9661 417.4528 417.8226 0.0555 -1.0000 -1.0000 0244932 1589151777.40 151.2072 60.0001 32.0000 1.9625 1.9639 417.7427 418.1128 0.0556 -1.0000 -1.0000 0245012 1589151777.50 151.2072 60.0001 32.0000 1.9647 1.9661 417.4831 417.8538 0.0556 -1.0000 -1.0000 0245072 1589151777.60 151.2072 60.0001 32.0000 1.9650 1.9665 417.3224 417.6926 0.0557 -1.0000 -1.0000 0245132 1589151777.70 151.5111 60.0001 32.0000 1.9651 1.9665 417.6741 418.0433 0.0555 -1.0000 -1.0000 0245382 1589151777.80 151.5111 60.0001 32.0000 1.9666 1.9680 417.5914 417.9614 0.0556 -1.0000 -1.0000 0245442 1589151777.90 151.5111 60.0001 32.0000 1.9670 1.9684 417.6181 417.9879 0.0555 -1.0000 -1.0000 0245512 1589151778.00 151.5111 60.0001 32.0000 1.9648 1.9662 417.9066 418.2764 0.0555 -1.0000 -1.0000 0245572 1589151778.10 151.5111 60.0001 32.0000 1.9641 1.9656 418.1029 418.4735 0.0556 -1.0000 -1.0000 0245642 1589151778.20 151.4534 60.0001 32.0000 1.9647 1.9661 417.3416 417.7118 0.0556 -1.0000 -1.0000 0245712 1589151778.30 151.4204 60.0001 32.0000 1.9643 1.9658 417.4913 417.8606 0.0555 -1.0000 -1.0000 0245772 1589151778.40 151.4204 60.0001 32.0000 1.9638 1.9652 417.8631 418.2329 0.0556 -1.0000 -1.0000 0245832 1589151778.50 151.4204 60.0001 32.0000 1.9643 1.9657 417.8231 418.1938 0.0557 -1.0000 -1.0000 0245912 1589151778.60 151.4204 60.0001 32.0000 1.9646 1.9660 417.6075 417.9780 0.0557 -1.0000 -1.0000 0245972 1589151778.70 151.4204 60.0001 32.0000 1.9646 1.9661 417.3740 417.7437 0.0555 -1.0000 -1.0000 0246342 1589151778.80 151.2726 60.0001 32.0000 1.9634 1.9648 417.3642 417.7339 0.0556 -1.0000 -1.0000 0246421 1589151778.90 151.2726 60.0001 32.0000 1.9648 1.9663 417.7167 418.0874 0.0557 -1.0000 -1.0000 0246481 1589151779.00 151.2726 60.0001 32.0000 1.9642 1.9656 417.5996 417.9694 0.0556 -1.0000 -1.0000 0246542 1589151779.10 151.2726 60.0001 32.0000 1.9627 1.9641 417.4983 417.8696 0.0559 -1.0000 -1.0000 0246621 1589151779.20 151.2726 60.0001 32.0000 1.9629 1.9643 418.0264 418.3968 0.0556 -1.0000 -1.0000 0246691 1589151779.30 151.2848 60.0001 32.0000 1.9642 1.9657 417.8647 418.2349 0.0556 -1.0000 -1.0000 0246751 1589151779.40 151.2869 60.0001 32.0000 1.9659 1.9674 417.6446 418.0144 0.0556 -1.0000 -1.0000 0246821 1589151779.50 151.2869 60.0001 32.0000 1.9658 1.9672 417.2945 417.6637 0.0555 -1.0000 -1.0000 0246891 1589151779.60 151.2869 60.0001 32.0000 1.9644 1.9659 417.8143 418.1842 0.0556 -1.0000 -1.0000 0246951 1589151779.70 151.2869 60.0001 32.0000 1.9639 1.9653 418.0922 418.4629 0.0556 -1.0000 -1.0000 0247191 1589151779.80 151.2869 60.0001 32.0000 1.9653 1.9668 417.8987 418.2683 0.0555 -1.0000 -1.0000 0247261 1589151779.90 151.4288 60.0020 32.0000 1.9653 1.9667 417.6246 417.9938 0.0555 -1.0000 -1.0000 0247331 1589151780.00 151.4288 60.0020 32.0000 1.9638 1.9652 417.8683 418.2382 0.0556 -1.0000 -1.0000 0247391 1589151780.10 151.4288 60.0020 32.0000 1.9620 1.9634 418.0425 418.4127 0.0555 -1.0000 -1.0000 0247451 1589151780.20 151.4288 60.0020 32.0000 1.9639 1.9653 417.8416 418.2115 0.0556 -1.0000 -1.0000 0247691 1589151780.30 151.4288 60.0020 32.0000 1.9649 1.9663 417.5294 417.8984 0.0555 -1.0000 -1.0000 0247751 1589151780.40 151.4288 60.0020 32.0000 1.9652 1.9666 417.5585 417.9286 0.0556 -1.0000 -1.0000 0247821 1589151780.50 151.4288 60.0020 32.0000 1.9639 1.9653 417.8454 418.2156 0.0556 -1.0000 -1.0000 0247891 1589151780.60 151.6301 60.0020 32.0000 1.9646 1.9660 417.8262 418.1966 0.0556 -1.0000 -1.0000 0247951 1589151780.70 151.6301 60.0020 32.0000 1.9668 1.9683 417.4904 417.8599 0.0555 -1.0000 -1.0000 0248210 1589151780.80 151.6301 60.0020 32.0000 1.9658 1.9672 417.7277 418.0973 0.0555 -1.0000 -1.0000 0248281 1589151780.90 151.6301 60.0020 32.0000 1.9631 1.9645 417.8880 418.2576 0.0555 -1.0000 -1.0000 0248341 1589151781.00 151.6301 60.0020 32.0000 1.9643 1.9657 417.6104 417.9802 0.0555 -1.0000 -1.0000 0248410 1589151781.10 151.6301 60.0020 32.0000 1.9643 1.9657 417.8658 418.2358 0.0556 -1.0000 -1.0000 0248481 1589151781.20 151.6248 60.0020 32.0000 1.9637 1.9651 417.8150 418.1853 0.0556 -1.0000 -1.0000 0248541 1589151781.30 151.6248 60.0020 32.0000 1.9662 1.9676 417.4808 417.8507 0.0556 -1.0000 -1.0000 0248840 1589151781.40 151.6248 60.0020 32.0000 1.9642 1.9656 417.7350 418.1062 0.0556 -1.0000 -1.0000 0248910 1589151781.50 151.6248 60.0020 32.0000 1.9621 1.9635 418.1002 418.4697 0.0555 -1.0000 -1.0000 0248980 1589151781.60 151.6248 60.0020 32.0000 1.9637 1.9651 417.7702 418.1401 0.0556 -1.0000 -1.0000 0249040 1589151781.70 151.4584 60.0020 32.0000 1.9646 1.9661 417.2278 417.5979 0.0556 -1.0000 -1.0000 0249110 1589151781.80 151.4584 60.0020 32.0000 1.9641 1.9655 417.6173 417.9860 0.0554 -1.0000 -1.0000 0249840 1589151781.90 151.4584 60.0020 32.0000 1.9631 1.9646 417.9361 418.3060 0.0556 -1.0000 -1.0000 0249920 1589151782.00 151.4584 60.0020 32.0000 1.9642 1.9657 417.7497 418.1194 0.0555 -1.0000 -1.0000 0249980 1589151782.10 151.4584 60.0020 32.0000 1.9640 1.9654 417.2959 417.6645 0.0554 -1.0000 -1.0000 0250050 1589151782.20 151.3508 60.0020 32.0000 1.9637 1.9651 417.8247 418.1945 0.0556 -1.0000 -1.0000 0250119 1589151782.30 151.1938 60.0020 32.0000 1.9634 1.9648 417.8956 418.2661 0.0556 -1.0000 -1.0000 0250179 1589151782.40 151.1938 60.0020 32.0000 1.9641 1.9655 417.5326 417.9030 0.0557 -1.0000 -1.0000 0250250 1589151782.50 151.1938 60.0020 32.0000 1.9658 1.9672 417.3389 417.7081 0.0555 -1.0000 -1.0000 0250319 1589151782.60 151.1938 60.0020 32.0000 1.9642 1.9656 418.0444 418.4139 0.0555 -1.0000 -1.0000 0250379 1589151782.70 151.1938 60.0020 32.0000 1.9649 1.9663 418.1051 418.4754 0.0555 -1.0000 -1.0000 0250449 1589151782.80 151.2899 60.0020 32.0000 1.9641 1.9656 417.7328 418.1036 0.0556 -1.0000 -1.0000 0250579 1589151782.90 151.2899 60.0020 32.0000 1.9666 1.9680 417.5057 417.8752 0.0555 -1.0000 -1.0000 0250649 1589151783.00 151.2899 60.0020 32.0000 1.9643 1.9657 417.6746 418.0437 0.0554 -1.0000 -1.0000 0250709 1589151783.10 151.2899 60.0020 32.0000 1.9629 1.9644 418.0028 418.3732 0.0556 -1.0000 -1.0000 0250779 1589151783.20 151.2899 60.0020 32.0000 1.9646 1.9660 417.9717 418.3418 0.0555 -1.0000 -1.0000 0250849 1589151783.30 151.5743 60.0020 32.0000 1.9656 1.9670 417.4312 417.8001 0.0554 -1.0000 -1.0000 0251129 1589151783.40 151.6653 60.0020 32.0000 1.9667 1.9682 417.7648 418.1337 0.0554 -1.0000 -1.0000 0251199 1589151783.50 151.6653 60.0020 32.0000 1.9643 1.9658 418.0228 418.3927 0.0555 -1.0000 -1.0000 0251259 1589151783.60 151.6653 60.0020 32.0000 1.9653 1.9668 417.8764 418.2458 0.0555 -1.0000 -1.0000 0251319 1589151783.70 151.6653 60.0020 32.0000 1.9658 1.9672 417.4387 417.8087 0.0556 -1.0000 -1.0000 0251399 1589151783.80 151.6653 60.0020 32.0000 1.9637 1.9652 418.0642 418.4344 0.0556 -1.0000 -1.0000 0251459 1589151783.90 151.6653 60.0020 32.0000 1.9637 1.9652 418.0606 418.4317 0.0556 -1.0000 -1.0000 0252089 1589151784.00 151.6653 60.0020 32.0000 1.9675 1.9689 417.7803 418.1502 0.0556 -1.0000 -1.0000 0252159 1589151784.10 151.6653 60.0020 32.0000 1.9651 1.9665 417.6275 417.9975 0.0556 -1.0000 -1.0000 0252218 1589151784.20 151.6653 60.0020 32.0000 1.9646 1.9660 418.0041 418.3741 0.0556 -1.0000 -1.0000 0252298 1589151784.30 151.6653 60.0020 32.0000 1.9641 1.9655 417.9689 418.3391 0.0555 -1.0000 -1.0000 0252358 1589151784.40 151.4936 60.0020 32.0000 1.9645 1.9660 417.2817 417.6508 0.0555 -1.0000 -1.0000 0252418 1589151784.50 151.3505 60.0020 32.0000 1.9640 1.9654 417.7361 418.1059 0.0555 -1.0000 -1.0000 0252488 1589151784.60 151.3505 60.0020 32.0000 1.9616 1.9630 417.8977 418.2663 0.0553 -1.0000 -1.0000 0252558 1589151784.70 151.3505 60.0020 32.0000 1.9645 1.9660 417.9636 418.3341 0.0556 -1.0000 -1.0000 0252618 1589151784.80 151.3505 60.0020 32.0000 1.9661 1.9675 417.3692 417.7385 0.0556 -1.0000 -1.0000 0252688 1589151784.90 151.3505 60.0020 32.0000 1.9643 1.9658 417.5570 417.9270 0.0555 -1.0000 -1.0000 0252758 1589151785.00 151.4031 60.0028 32.0000 1.9631 1.9646 417.8933 418.2621 0.0555 -1.0000 -1.0000 0252818 1589151785.10 151.4031 60.0028 32.0000 1.9640 1.9654 417.9143 418.2847 0.0556 -1.0000 -1.0000 0252888 1589151785.20 151.4031 60.0028 32.0000 1.9665 1.9679 417.6171 417.9867 0.0555 -1.0000 -1.0000 0252948 1589151785.30 151.4031 60.0028 32.0000 1.9662 1.9677 417.2502 417.6209 0.0557 -1.0000 -1.0000 0253008 1589151785.40 151.4031 60.0028 32.0000 1.9647 1.9662 417.7142 418.0841 0.0555 -1.0000 -1.0000 0253088 1589151785.50 151.4341 60.0028 32.0000 1.9639 1.9654 417.8197 418.1892 0.0555 -1.0000 -1.0000 0253148 1589151785.60 151.5779 60.0028 32.0000 1.9662 1.9676 417.5997 417.9692 0.0555 -1.0000 -1.0000 0253218 1589151785.70 151.5779 60.0028 32.0000 1.9658 1.9672 417.5381 417.9082 0.0556 -1.0000 -1.0000 0253288 1589151785.80 151.5779 60.0028 32.0000 1.9632 1.9646 417.8199 418.1898 0.0555 -1.0000 -1.0000 0253348 1589151785.90 151.5779 60.0028 32.0000 1.9633 1.9647 418.0718 418.4414 0.0555 -1.0000 -1.0000 0253428 1589151786.00 151.5779 60.0028 32.0000 1.9643 1.9657 417.8821 418.2524 0.0556 -1.0000 -1.0000 0253488 1589151786.10 151.6581 60.0028 32.0000 1.9664 1.9678 417.5849 417.9539 0.0555 -1.0000 -1.0000 0253548 1589151786.20 151.7382 60.0028 32.0000 1.9641 1.9655 417.6444 418.0139 0.0555 -1.0000 -1.0000 0253618 1589151786.30 151.7382 60.0028 32.0000 1.9642 1.9656 418.0618 418.4318 0.0556 -1.0000 -1.0000 0253718 1589151786.40 151.7382 60.0028 32.0000 1.9653 1.9667 417.9181 418.2885 0.0556 -1.0000 -1.0000 0253848 1589151786.50 151.7382 60.0028 32.0000 1.9674 1.9688 417.5614 417.9314 0.0556 -1.0000 -1.0000 0253917 1589151786.60 151.7382 60.0028 32.0000 1.9639 1.9653 417.9595 418.3295 0.0555 -1.0000 -1.0000 0253978 1589151786.70 151.7382 60.0028 32.0000 1.9626 1.9640 417.7641 418.1337 0.0556 -1.0000 -1.0000 0254047 1589151786.80 151.5486 60.0028 32.0000 1.9655 1.9670 417.4793 417.8492 0.0556 -1.0000 -1.0000 0254117 1589151786.90 151.5486 60.0028 32.0000 1.9656 1.9670 417.8468 418.2162 0.0555 -1.0000 -1.0000 0254357 1589151787.00 151.5486 60.0028 32.0000 1.9631 1.9646 418.1920 418.5624 0.0556 -1.0000 -1.0000 0254417 1589151787.10 151.5486 60.0028 32.0000 1.9644 1.9658 417.8373 418.2074 0.0556 -1.0000 -1.0000 0254487 1589151787.20 151.5486 60.0028 32.0000 1.9664 1.9678 417.4502 417.8206 0.0556 -1.0000 -1.0000 0254547 1589151787.30 151.5486 60.0028 32.0000 1.9654 1.9669 417.6730 418.0429 0.0555 -1.0000 -1.0000 0254617 1589151787.40 151.4655 60.0028 32.0000 1.9638 1.9653 417.9930 418.3640 0.0557 -1.0000 -1.0000 0254907 1589151787.50 151.4655 60.0028 32.0000 1.9635 1.9650 417.6515 418.0214 0.0555 -1.0000 -1.0000 0254977 1589151787.60 151.4655 60.0028 32.0000 1.9644 1.9658 417.4778 417.8473 0.0555 -1.0000 -1.0000 0255037 1589151787.70 151.4655 60.0028 32.0000 1.9646 1.9660 417.7194 418.0889 0.0555 -1.0000 -1.0000 0255107 1589151787.80 151.4655 60.0028 32.0000 1.9644 1.9658 417.6654 418.0355 0.0555 -1.0000 -1.0000 0255167 1589151787.90 151.4655 60.0028 32.0000 1.9645 1.9659 417.6306 418.0001 0.0556 -1.0000 -1.0000 0255916 1589151788.00 151.7102 60.0028 32.0000 1.9643 1.9657 417.9225 418.2930 0.0556 -1.0000 -1.0000 0255976 1589151788.10 151.7102 60.0028 32.0000 1.9662 1.9676 417.4112 417.7813 0.0556 -1.0000 -1.0000 0256037 1589151788.20 151.7102 60.0028 32.0000 1.9643 1.9657 417.9783 418.3488 0.0556 -1.0000 -1.0000 0256116 1589151788.30 151.7102 60.0028 32.0000 1.9627 1.9641 418.0396 418.4101 0.0556 -1.0000 -1.0000 0256176 1589151788.40 151.7102 60.0028 32.0000 1.9653 1.9668 417.8133 418.1834 0.0556 -1.0000 -1.0000 0256246 1589151788.50 151.5255 60.0028 32.0000 1.9636 1.9650 417.4115 417.7813 0.0556 -1.0000 -1.0000 0256316 1589151788.60 151.4845 60.0028 32.0000 1.9629 1.9644 417.5721 417.9412 0.0554 -1.0000 -1.0000 0256376 1589151788.70 151.4845 60.0028 32.0000 1.9631 1.9646 417.9288 418.2980 0.0555 -1.0000 -1.0000 0256436 1589151788.80 151.4845 60.0028 32.0000 1.9638 1.9652 417.6844 418.0538 0.0555 -1.0000 -1.0000 0256516 1589151788.90 151.4845 60.0028 32.0000 1.9647 1.9662 417.5136 417.8834 0.0556 -1.0000 -1.0000 0256576 1589151789.00 151.4845 60.0028 32.0000 1.9656 1.9670 417.5664 417.9355 0.0555 -1.0000 -1.0000 0256636 1589151789.10 151.3005 60.0028 32.0000 1.9634 1.9648 417.9698 418.3395 0.0555 -1.0000 -1.0000 0256706 1589151789.20 151.3005 60.0028 32.0000 1.9651 1.9665 417.8732 418.2443 0.0557 -1.0000 -1.0000 0256776 1589151789.30 151.3005 60.0028 32.0000 1.9667 1.9681 417.5932 417.9641 0.0557 -1.0000 -1.0000 0256836 1589151789.40 151.3005 60.0028 32.0000 1.9641 1.9655 417.4862 417.8551 0.0554 -1.0000 -1.0000 0256906 1589151789.50 151.3005 60.0028 32.0000 1.9642 1.9656 417.7728 418.1420 0.0555 -1.0000 -1.0000 0256966 1589151789.60 151.3126 60.0061 32.0000 1.9630 1.9644 417.8865 418.2560 0.0555 -1.0000 -1.0000 0257036 1589151789.70 151.3126 60.0061 32.0000 1.9672 1.9687 417.7043 418.0749 0.0557 -1.0000 -1.0000 0257106 1589151789.80 151.3126 60.0061 32.0000 1.9666 1.9680 417.4697 417.8392 0.0556 -1.0000 -1.0000 0257166 1589151789.90 151.3126 60.0061 32.0000 1.9644 1.9658 417.8284 418.1987 0.0556 -1.0000 -1.0000 0257246 1589151790.00 151.3126 60.0061 32.0000 1.9643 1.9657 417.6951 418.0640 0.0554 -1.0000 -1.0000 0257686 1589151790.10 151.3126 60.0061 32.0000 1.9641 1.9656 417.3674 417.7367 0.0555 -1.0000 -1.0000 0257755 1589151790.20 151.4342 60.0061 32.0000 1.9647 1.9661 417.5661 417.9364 0.0557 -1.0000 -1.0000 0257825 1589151790.30 151.5266 60.0061 32.0000 1.9650 1.9664 418.0788 418.4489 0.0555 -1.0000 -1.0000 0257886 1589151790.40 151.5266 60.0061 32.0000 1.9645 1.9659 417.7608 418.1298 0.0555 -1.0000 -1.0000 0257945 1589151790.50 151.5266 60.0061 32.0000 1.9664 1.9679 417.4664 417.8364 0.0557 -1.0000 -1.0000 0258215 1589151790.60 151.5266 60.0061 32.0000 1.9645 1.9659 417.7725 418.1433 0.0557 -1.0000 -1.0000 0258275 1589151790.70 151.5266 60.0061 32.0000 1.9661 1.9675 418.0980 418.4685 0.0555 -1.0000 -1.0000 0258365 1589151790.80 151.4917 60.0061 32.0000 1.9659 1.9673 417.7186 418.0883 0.0556 -1.0000 -1.0000 0258445 1589151790.90 151.4917 60.0061 32.0000 1.9664 1.9678 417.5013 417.8718 0.0556 -1.0000 -1.0000 0258505 1589151791.00 151.4917 60.0061 32.0000 1.9637 1.9651 417.7519 418.1215 0.0555 -1.0000 -1.0000 0258655 1589151791.10 151.4917 60.0061 32.0000 1.9652 1.9666 417.6326 418.0034 0.0558 -1.0000 -1.0000 0258725 1589151791.20 151.4917 60.0061 32.0000 1.9650 1.9664 417.4885 417.8575 0.0555 -1.0000 -1.0000 0258795 1589151791.30 151.3026 60.0061 32.0000 1.9641 1.9655 417.9389 418.3090 0.0556 -1.0000 -1.0000 0258865 1589151791.40 151.2936 60.0061 32.0000 1.9638 1.9653 417.8991 418.2688 0.0555 -1.0000 -1.0000 0258935 1589151791.50 151.2936 60.0061 32.0000 1.9647 1.9662 417.6909 418.0612 0.0556 -1.0000 -1.0000 0259165 1589151791.60 151.2936 60.0061 32.0000 1.9663 1.9677 417.4932 417.8631 0.0556 -1.0000 -1.0000 0259225 1589151791.70 151.2936 60.0061 32.0000 1.9660 1.9675 417.6112 417.9800 0.0555 -1.0000 -1.0000 0259325 1589151791.80 151.3115 60.0061 32.0000 1.9630 1.9644 418.1376 418.5082 0.0556 -1.0000 -1.0000 0259385 1589151791.90 151.3970 60.0061 32.0000 1.9638 1.9653 418.0414 418.4119 0.0556 -1.0000 -1.0000 0259465 1589151792.00 151.3970 60.0061 32.0000 1.9645 1.9659 417.5778 417.9466 0.0554 -1.0000 -1.0000 0259525 1589151792.10 151.3970 60.0061 32.0000 1.9654 1.9669 417.6563 418.0257 0.0555 -1.0000 -1.0000 0259585 1589151792.20 151.3970 60.0061 32.0000 1.9638 1.9652 418.2136 418.5838 0.0555 -1.0000 -1.0000 0259655 1589151792.30 151.3970 60.0061 32.0000 1.9639 1.9653 417.8330 418.2024 0.0555 -1.0000 -1.0000 0259724 1589151792.40 151.5761 60.0061 32.0000 1.9662 1.9677 417.5660 417.9354 0.0555 -1.0000 -1.0000 0259785 1589151792.50 151.5992 60.0061 32.0000 1.9651 1.9665 417.6885 418.0573 0.0554 -1.0000 -1.0000 0259855 1589151792.60 151.5992 60.0061 32.0000 1.9634 1.9649 418.0134 418.3836 0.0555 -1.0000 -1.0000 0300144 1589151792.70 151.5992 60.0061 32.0000 1.9637 1.9651 417.8878 418.2576 0.0556 -1.0000 -1.0000 0300204 1589151792.80 151.5992 60.0061 32.0000 1.9649 1.9663 417.6207 417.9906 0.0555 -1.0000 -1.0000 0300274 1589151792.90 151.6105 60.0061 32.0000 1.9637 1.9651 417.6485 418.0179 0.0555 -1.0000 -1.0000 0300334 1589151793.00 151.7574 60.0061 32.0000 1.9629 1.9643 417.9714 418.3415 0.0555 -1.0000 -1.0000 0300404 1589151793.10 151.7574 60.0061 32.0000 1.9634 1.9648 417.8556 418.2265 0.0557 -1.0000 -1.0000 0300674 1589151793.20 151.7574 60.0061 32.0000 1.9657 1.9671 417.6836 418.0533 0.0555 -1.0000 -1.0000 0300744 1589151793.30 151.7574 60.0061 32.0000 1.9656 1.9670 417.9370 418.3061 0.0554 -1.0000 -1.0000 0300804 1589151793.40 151.7574 60.0061 32.0000 1.9637 1.9652 417.8295 418.2000 0.0556 -1.0000 -1.0000 0300874 1589151793.50 151.4019 60.0061 32.0000 1.9649 1.9663 417.5822 417.9521 0.0556 -1.0000 -1.0000 0300944 1589151793.60 151.4019 60.0061 32.0000 1.9662 1.9676 417.7817 418.1524 0.0557 -1.0000 -1.0000 0301833 1589151793.70 151.4019 60.0061 32.0000 1.9647 1.9662 417.9393 418.3109 0.0557 -1.0000 -1.0000 0301913 1589151793.80 151.4019 60.0061 32.0000 1.9659 1.9674 417.3859 417.7550 0.0555 -1.0000 -1.0000 0301973 1589151793.90 151.4019 60.0061 32.0000 1.9658 1.9672 417.7732 418.1434 0.0556 -1.0000 -1.0000 0302043 1589151794.00 151.4032 60.0061 32.0000 1.9636 1.9650 417.9829 418.3522 0.0555 -1.0000 -1.0000 0302103 1589151794.10 151.4317 60.0061 32.0000 1.9664 1.9678 417.7650 418.1353 0.0556 -1.0000 -1.0000 0302173 1589151794.20 151.4317 60.0061 32.0000 1.9644 1.9658 417.4313 417.8010 0.0555 -1.0000 -1.0000 0302253 1589151794.30 151.4317 60.0061 32.0000 1.9638 1.9653 417.6651 418.0343 0.0555 -1.0000 -1.0000 0302313 1589151794.40 151.4317 60.0061 32.0000 1.9624 1.9639 417.8344 418.2043 0.0555 -1.0000 -1.0000 0302383 1589151794.50 151.4317 60.0061 32.0000 1.9654 1.9668 417.4010 417.7713 0.0557 -1.0000 -1.0000 0302453 1589151794.60 151.2742 60.0061 32.0000 1.9649 1.9663 417.4284 417.7981 0.0556 -1.0000 -1.0000 0302513 1589151794.70 151.2056 60.0061 32.0000 1.9629 1.9644 417.9837 418.3541 0.0556 -1.0000 -1.0000 0302573 1589151794.80 151.2056 60.0061 32.0000 1.9629 1.9643 417.9425 418.3127 0.0556 -1.0000 -1.0000 0302653 1589151794.90 151.2056 60.0061 32.0000 1.9659 1.9673 417.6633 418.0333 0.0556 -1.0000 -1.0000 0302713 1589151795.00 151.2056 60.0061 32.0000 1.9641 1.9656 417.4768 417.8465 0.0555 -1.0000 -1.0000 0302773 1589151795.10 151.2056 60.0061 32.0000 1.9629 1.9644 417.9650 418.3342 0.0554 -1.0000 -1.0000 0302853 1589151795.20 151.3956 60.0091 32.0000 1.9629 1.9644 418.0616 418.4314 0.0556 -1.0000 -1.0000 0302923 1589151795.30 151.3956 60.0091 32.0000 1.9646 1.9660 417.6427 418.0123 0.0555 -1.0000 -1.0000 0302983 1589151795.40 151.3956 60.0091 32.0000 1.9655 1.9669 417.4961 417.8648 0.0554 -1.0000 -1.0000 0303063 1589151795.50 151.3956 60.0091 32.0000 1.9620 1.9634 417.9508 418.3202 0.0555 -1.0000 -1.0000 0303123 1589151795.60 151.3956 60.0091 32.0000 1.9649 1.9663 417.8920 418.2626 0.0557 -1.0000 -1.0000 0303203 1589151795.70 151.3956 60.0091 32.0000 1.9660 1.9674 417.7476 418.1170 0.0554 -1.0000 -1.0000 0303283 1589151795.80 151.3956 60.0091 32.0000 1.9649 1.9663 417.5172 417.8861 0.0555 -1.0000 -1.0000 0303343 1589151795.90 151.3956 60.0091 32.0000 1.9615 1.9629 417.8801 418.2498 0.0555 -1.0000 -1.0000 0303412 1589151796.00 151.3956 60.0091 32.0000 1.9627 1.9641 417.9210 418.2921 0.0557 -1.0000 -1.0000 0303483 1589151796.10 151.3956 60.0091 32.0000 1.9634 1.9649 417.8485 418.2183 0.0555 -1.0000 -1.0000 0303543 1589151796.20 151.4370 60.0091 32.0000 1.9666 1.9680 417.4154 417.7860 0.0557 -1.0000 -1.0000 0303612 1589151796.30 151.6233 60.0091 32.0000 1.9659 1.9673 417.7552 418.1246 0.0554 -1.0000 -1.0000 0303682 1589151796.40 151.6233 60.0091 32.0000 1.9646 1.9661 418.1003 418.4701 0.0556 -1.0000 -1.0000 0303742 1589151796.50 151.6233 60.0091 32.0000 1.9645 1.9659 417.9174 418.2879 0.0556 -1.0000 -1.0000 0303812 1589151796.60 151.6233 60.0091 32.0000 1.9668 1.9682 417.3937 417.7627 0.0555 -1.0000 -1.0000 0303872 1589151796.70 151.6233 60.0091 32.0000 1.9653 1.9668 417.6615 418.0314 0.0556 -1.0000 -1.0000 0304652 1589151796.80 151.4210 60.0091 32.0000 1.9642 1.9657 417.9297 418.2993 0.0556 -1.0000 -1.0000 0304722 1589151796.90 151.1176 60.0091 32.0000 1.9650 1.9664 417.6962 418.0666 0.0555 -1.0000 -1.0000 0304782 1589151797.00 151.1176 60.0091 32.0000 1.9642 1.9657 417.3634 417.7326 0.0555 -1.0000 -1.0000 0304842 1589151797.10 151.1176 60.0091 32.0000 1.9631 1.9645 417.6863 418.0562 0.0556 -1.0000 -1.0000 0304922 1589151797.20 151.1176 60.0091 32.0000 1.9622 1.9636 418.0076 418.3780 0.0555 -1.0000 -1.0000 0304982 1589151797.30 151.1176 60.0091 32.0000 1.9661 1.9675 417.6939 418.0634 0.0555 -1.0000 -1.0000 0305112 1589151797.40 151.3947 60.0091 32.0000 1.9649 1.9663 417.3208 417.6907 0.0554 -1.0000 -1.0000 0305182 1589151797.50 151.3947 60.0091 32.0000 1.9637 1.9651 417.4930 417.8619 0.0556 -1.0000 -1.0000 0305252 1589151797.60 151.3947 60.0091 32.0000 1.9633 1.9648 417.8792 418.2492 0.0556 -1.0000 -1.0000 0305311 1589151797.70 151.3947 60.0091 32.0000 1.9648 1.9662 417.2927 417.6633 0.0556 -1.0000 -1.0000 0305382 1589151797.80 151.3947 60.0091 32.0000 1.9656 1.9670 417.5130 417.8824 0.0555 -1.0000 -1.0000 0305441 1589151797.90 151.3707 60.0091 32.0000 1.9638 1.9652 417.6932 418.0642 0.0557 -1.0000 -1.0000 0305521 1589151798.00 151.3459 60.0091 32.0000 1.9634 1.9649 417.9500 418.3193 0.0555 -1.0000 -1.0000 0305582 1589151798.10 151.3459 60.0091 32.0000 1.9660 1.9675 417.5765 417.9465 0.0556 -1.0000 -1.0000 0305651 1589151798.20 151.3459 60.0091 32.0000 1.9654 1.9668 417.5642 417.9337 0.0556 -1.0000 -1.0000 0305721 1589151798.30 151.3459 60.0091 32.0000 1.9631 1.9646 418.0196 418.3906 0.0556 -1.0000 -1.0000 0305891 1589151798.40 151.3459 60.0091 32.0000 1.9638 1.9652 417.5922 417.9615 0.0555 -1.0000 -1.0000 0305961 1589151798.50 151.3459 60.0091 32.0000 1.9641 1.9656 417.3336 417.7032 0.0556 -1.0000 -1.0000 0306031 1589151798.60 151.3459 60.0091 32.0000 1.9637 1.9651 417.8005 418.1710 0.0556 -1.0000 -1.0000 0306091 1589151798.70 151.3459 60.0091 32.0000 1.9626 1.9640 417.9959 418.3668 0.0557 -1.0000 -1.0000 0306161 1589151798.80 151.3459 60.0091 32.0000 1.9645 1.9659 417.5250 417.8950 0.0556 -1.0000 -1.0000 0306671 1589151798.90 151.3459 60.0091 32.0000 1.9643 1.9657 417.4910 417.8603 0.0555 -1.0000 -1.0000 0306731 1589151799.00 151.5916 60.0091 32.0000 1.9640 1.9654 417.8889 418.2592 0.0556 -1.0000 -1.0000 0306811 1589151799.10 151.5916 60.0091 32.0000 1.9658 1.9672 418.0451 418.4140 0.0554 -1.0000 -1.0000 0306881 1589151799.20 151.5916 60.0091 32.0000 1.9652 1.9666 417.4440 417.8127 0.0555 -1.0000 -1.0000 0306951 1589151799.30 151.5916 60.0091 32.0000 1.9627 1.9641 417.9354 418.3053 0.0555 -1.0000 -1.0000 0307011 1589151799.40 151.5916 60.0091 32.0000 1.9643 1.9658 417.9239 418.2943 0.0556 -1.0000 -1.0000 0307081 1589151799.50 151.5791 60.0091 32.0000 1.9645 1.9659 417.3497 417.7205 0.0558 -1.0000 -1.0000 0307151 1589151799.60 151.4924 60.0091 32.0000 1.9624 1.9638 418.0187 418.3895 0.0556 -1.0000 -1.0000 0307220 1589151799.70 151.4924 60.0091 32.0000 1.9618 1.9632 417.9262 418.2968 0.0556 -1.0000 -1.0000 0307291 1589151799.80 151.4924 60.0091 32.0000 1.9647 1.9661 417.8468 418.2160 0.0555 -1.0000 -1.0000 0307350 1589151799.90 151.4924 60.0091 32.0000 1.9631 1.9645 417.6719 418.0420 0.0556 -1.0000 -1.0000 0307430 1589151800.00 151.4924 60.0091 32.0000 1.9617 1.9631 417.9219 418.2917 0.0555 -1.0000 -1.0000 0307490 1589151800.10 151.4924 60.0091 32.0000 1.9603 1.9617 418.0364 418.4074 0.0556 -1.0000 -1.0000 0307550 1589151800.20 151.2789 60.0096 32.0000 1.9635 1.9650 417.8294 418.1997 0.0556 -1.0000 -1.0000 0307620 1589151800.30 151.2789 60.0096 32.0000 1.9656 1.9670 417.4348 417.8035 0.0555 -1.0000 -1.0000 0307700 1589151800.40 151.2789 60.0096 32.0000 1.9650 1.9665 417.7172 418.0872 0.0556 -1.0000 -1.0000 0307770 1589151800.50 151.2789 60.0096 32.0000 1.9634 1.9648 418.0022 418.3716 0.0554 -1.0000 -1.0000 0307840 1589151800.60 151.2789 60.0096 32.0000 1.9641 1.9655 417.8282 418.1973 0.0555 -1.0000 -1.0000 0307910 1589151800.70 151.2789 60.0096 32.0000 1.9658 1.9672 417.3948 417.7644 0.0556 -1.0000 -1.0000 0307970 1589151800.80 151.5168 60.0096 32.0000 1.9642 1.9656 417.6319 418.0008 0.0554 -1.0000 -1.0000 0308560 1589151800.90 151.8278 60.0096 32.0000 1.9639 1.9653 418.0278 418.3990 0.0556 -1.0000 -1.0000 0308630 1589151801.00 151.8278 60.0096 32.0000 1.9632 1.9647 417.7452 418.1150 0.0556 -1.0000 -1.0000 0308690 1589151801.10 151.8278 60.0096 32.0000 1.9658 1.9673 417.6971 418.0670 0.0556 -1.0000 -1.0000 0308760 1589151801.20 151.8278 60.0096 32.0000 1.9633 1.9648 417.9657 418.3362 0.0557 -1.0000 -1.0000 0308820 1589151801.30 151.8278 60.0096 32.0000 1.9654 1.9668 417.9721 418.3430 0.0556 -1.0000 -1.0000 0309559 1589151801.40 151.8278 60.0096 32.0000 1.9652 1.9667 417.7476 418.1179 0.0556 -1.0000 -1.0000 0309629 1589151801.50 151.8278 60.0096 32.0000 1.9633 1.9648 418.0357 418.4063 0.0556 -1.0000 -1.0000 0309699 1589151801.60 151.8278 60.0096 32.0000 1.9645 1.9659 418.0064 418.3767 0.0556 -1.0000 -1.0000 0309759 1589151801.70 151.8278 60.0096 32.0000 1.9651 1.9666 417.8082 418.1774 0.0555 -1.0000 -1.0000 0309829 1589151801.80 151.6197 60.0096 32.0000 1.9640 1.9655 417.4167 417.7862 0.0556 -1.0000 -1.0000 0309889 1589151801.90 151.6197 60.0096 32.0000 1.9646 1.9660 417.9037 418.2731 0.0553 -1.0000 -1.0000 0309969 1589151802.00 151.6197 60.0096 32.0000 1.9636 1.9651 418.0983 418.4690 0.0556 -1.0000 -1.0000 0310029 1589151802.10 151.6197 60.0096 32.0000 1.9644 1.9658 417.8238 418.1939 0.0556 -1.0000 -1.0000 0310089 1589151802.20 151.7069 60.0096 32.0000 1.9641 1.9656 417.5399 417.9094 0.0555 -1.0000 -1.0000 0310169 1589151802.30 151.7069 60.0096 32.0000 1.9637 1.9651 417.9553 418.3247 0.0555 -1.0000 -1.0000 0310229 1589151802.40 151.7069 60.0096 32.0000 1.9632 1.9646 417.8609 418.2315 0.0556 -1.0000 -1.0000 0310289 1589151802.50 151.5855 60.0096 32.0000 1.9648 1.9662 417.3682 417.7381 0.0556 -1.0000 -1.0000 0310369 1589151802.60 151.5855 60.0096 32.0000 1.9653 1.9667 417.3813 417.7501 0.0555 -1.0000 -1.0000 0310429 1589151802.70 151.5855 60.0096 32.0000 1.9642 1.9656 418.2033 418.5733 0.0555 -1.0000 -1.0000 0310489 1589151802.80 151.5855 60.0096 32.0000 1.9650 1.9664 417.8835 418.2541 0.0557 -1.0000 -1.0000 0310569 1589151802.90 151.5855 60.0096 32.0000 1.9654 1.9668 417.4516 417.8216 0.0556 -1.0000 -1.0000 0310629 1589151803.00 151.5453 60.0096 32.0000 1.9633 1.9647 417.7201 418.0902 0.0556 -1.0000 -1.0000 0310689 1589151803.10 151.4882 60.0096 32.0000 1.9619 1.9633 417.8586 418.2287 0.0555 -1.0000 -1.0000 0310759 1589151803.20 151.4882 60.0096 32.0000 1.9627 1.9641 417.7088 418.0789 0.0557 -1.0000 -1.0000 0310829 1589151803.30 151.4882 60.0096 32.0000 1.9639 1.9654 417.3324 417.7014 0.0554 -1.0000 -1.0000 0310889 1589151803.40 151.4882 60.0096 32.0000 1.9638 1.9652 417.7946 418.1646 0.0556 -1.0000 -1.0000 0310959 1589151803.50 151.4882 60.0096 32.0000 1.9625 1.9640 417.8982 418.2682 0.0556 -1.0000 -1.0000 0311018 1589151803.60 151.4882 60.0096 32.0000 1.9642 1.9657 418.0005 418.3715 0.0556 -1.0000 -1.0000 0311088 1589151803.70 151.4882 60.0096 32.0000 1.9653 1.9667 417.9339 418.3021 0.0554 -1.0000 -1.0000 0311160 1589151803.80 151.4882 60.0096 32.0000 1.9660 1.9674 417.6020 417.9715 0.0555 -1.0000 -1.0000 0311223 1589151803.90 151.4882 60.0096 32.0000 1.9648 1.9662 417.5587 417.9274 0.0554 -1.0000 -1.0000 0311293 1589151804.00 151.4882 60.0096 32.0000 1.9650 1.9664 417.8137 418.1835 0.0556 -1.0000 -1.0000 0311353 1589151804.10 151.5039 60.0096 32.0000 1.9669 1.9683 417.3915 417.7614 0.0555 -1.0000 -1.0000 0311413 1589151804.20 151.5624 60.0096 32.0000 1.9646 1.9661 417.7241 418.0937 0.0556 -1.0000 -1.0000 0311493 1589151804.30 151.5624 60.0096 32.0000 1.9622 1.9636 418.0084 418.3796 0.0557 -1.0000 -1.0000 0311553 1589151804.40 151.5624 60.0096 32.0000 1.9665 1.9679 417.4865 417.8569 0.0556 -1.0000 -1.0000 0312632 1589151804.50 151.5624 60.0096 32.0000 1.9647 1.9661 417.6275 417.9979 0.0557 -1.0000 -1.0000 0312712 1589151804.60 151.5624 60.0096 32.0000 1.9618 1.9632 417.8137 418.1836 0.0555 -1.0000 -1.0000 0312792 1589151804.70 151.2740 60.0092 32.0000 1.9632 1.9647 417.8688 418.2389 0.0556 -1.0000 -1.0000 0312852 1589151804.80 151.2740 60.0092 32.0000 1.9658 1.9672 417.6407 418.0097 0.0555 -1.0000 -1.0000 0312922 1589151804.90 151.2740 60.0092 32.0000 1.9647 1.9661 417.4411 417.8114 0.0557 -1.0000 -1.0000 0312992 1589151805.00 151.2740 60.0092 32.0000 1.9636 1.9650 418.0872 418.4570 0.0555 -1.0000 -1.0000 0313052 1589151805.10 151.2740 60.0092 32.0000 1.9647 1.9661 417.9492 418.3212 0.0558 -1.0000 -1.0000 0313122 1589151805.20 151.4037 60.0092 32.0000 1.9655 1.9669 417.4404 417.8104 0.0555 -1.0000 -1.0000 0313182 1589151805.30 151.4749 60.0092 32.0000 1.9664 1.9679 417.6308 418.0017 0.0557 -1.0000 -1.0000 0313252 1589151805.40 151.4749 60.0092 32.0000 1.9641 1.9656 417.7929 418.1633 0.0557 -1.0000 -1.0000 0313322 1589151805.50 151.4749 60.0092 32.0000 1.9651 1.9665 417.7265 418.0970 0.0556 -1.0000 -1.0000 0313382 1589151805.60 151.4749 60.0092 32.0000 1.9645 1.9660 417.4078 417.7773 0.0556 -1.0000 -1.0000 0313452 1589151805.70 151.4749 60.0092 32.0000 1.9651 1.9665 417.5340 417.9049 0.0557 -1.0000 -1.0000 0313522 1589151805.80 151.3735 60.0092 32.0000 1.9642 1.9656 418.0481 418.4189 0.0557 -1.0000 -1.0000 0313582 1589151805.90 151.3735 60.0092 32.0000 1.9646 1.9661 417.9165 418.2860 0.0555 -1.0000 -1.0000 0313662 1589151806.00 151.3735 60.0092 32.0000 1.9661 1.9675 417.6403 418.0099 0.0556 -1.0000 -1.0000 0313932 1589151806.10 151.3735 60.0092 32.0000 1.9659 1.9674 417.3965 417.7660 0.0556 -1.0000 -1.0000 0314002 1589151806.20 151.3735 60.0092 32.0000 1.9631 1.9645 418.0397 418.4112 0.0557 -1.0000 -1.0000 0314072 1589151806.30 151.3735 60.0092 32.0000 1.9639 1.9654 417.7606 418.1303 0.0555 -1.0000 -1.0000 0314142 1589151806.40 151.3735 60.0092 32.0000 1.9651 1.9665 417.3582 417.7288 0.0557 -1.0000 -1.0000 0314202 1589151806.50 151.3735 60.0092 32.0000 1.9668 1.9682 417.5566 417.9265 0.0555 -1.0000 -1.0000 0314272 1589151806.60 151.3735 60.0092 32.0000 1.9642 1.9656 418.0414 418.4108 0.0555 -1.0000 -1.0000 0314332 1589151806.70 151.3735 60.0092 32.0000 1.9671 1.9685 417.8343 418.2062 0.0558 -1.0000 -1.0000 0314401 1589151806.80 151.3735 60.0092 32.0000 1.9655 1.9669 417.5349 417.9041 0.0555 -1.0000 -1.0000 0314471 1589151806.90 151.5555 60.0092 32.0000 1.9634 1.9648 418.0321 418.4021 0.0556 -1.0000 -1.0000 0314542 1589151807.00 151.5555 60.0092 32.0000 1.9649 1.9664 417.8016 418.1717 0.0556 -1.0000 -1.0000 0314631 1589151807.10 151.5555 60.0092 32.0000 1.9664 1.9678 417.5078 417.8771 0.0555 -1.0000 -1.0000 0314711 1589151807.20 151.5555 60.0092 32.0000 1.9653 1.9667 417.4576 417.8268 0.0555 -1.0000 -1.0000 0314771 1589151807.30 151.5555 60.0092 32.0000 1.9630 1.9644 417.9025 418.2724 0.0556 -1.0000 -1.0000 0314831 1589151807.40 151.5555 60.0092 32.0000 1.9632 1.9647 417.7410 418.1116 0.0556 -1.0000 -1.0000 0314901 1589151807.50 151.5841 60.0092 32.0000 1.9645 1.9660 417.5094 417.8801 0.0557 -1.0000 -1.0000 0315151 1589151807.60 151.5865 60.0092 32.0000 1.9641 1.9656 417.4075 417.7768 0.0556 -1.0000 -1.0000 0315211 1589151807.70 151.5865 60.0092 32.0000 1.9638 1.9652 418.0164 418.3876 0.0557 -1.0000 -1.0000 0315281 1589151807.80 151.5865 60.0092 32.0000 1.9656 1.9671 417.8711 418.2418 0.0556 -1.0000 -1.0000 0315341 1589151807.90 151.5865 60.0092 32.0000 1.9670 1.9684 417.5722 417.9418 0.0555 -1.0000 -1.0000 0315421 1589151808.00 151.5865 60.0092 32.0000 1.9635 1.9649 417.8898 418.2605 0.0557 -1.0000 -1.0000 0315651 1589151808.10 151.5766 60.0092 32.0000 1.9639 1.9654 418.0985 418.4682 0.0555 -1.0000 -1.0000 0315711 1589151808.20 151.5766 60.0092 32.0000 1.9643 1.9657 417.7598 418.1302 0.0557 -1.0000 -1.0000 0315791 1589151808.30 151.5766 60.0092 32.0000 1.9646 1.9661 417.4942 417.8643 0.0556 -1.0000 -1.0000 0315851 1589151808.40 151.5766 60.0092 32.0000 1.9631 1.9646 417.7568 418.1262 0.0555 -1.0000 -1.0000 0315911 1589151808.50 151.5766 60.0092 32.0000 1.9628 1.9643 417.7800 418.1503 0.0556 -1.0000 -1.0000 0315991 1589151808.60 151.5016 60.0092 32.0000 1.9643 1.9658 417.5851 417.9536 0.0553 -1.0000 -1.0000 0316161 1589151808.70 151.4200 60.0092 32.0000 1.9650 1.9664 417.4118 417.7821 0.0556 -1.0000 -1.0000 0316231 1589151808.80 151.4200 60.0092 32.0000 1.9635 1.9649 418.0112 418.3813 0.0556 -1.0000 -1.0000 0316300 1589151808.90 151.4200 60.0092 32.0000 1.9650 1.9664 417.9190 418.2898 0.0556 -1.0000 -1.0000 0316361 1589151809.00 151.4200 60.0092 32.0000 1.9665 1.9679 417.5955 417.9634 0.0554 -1.0000 -1.0000 0316430 1589151809.10 151.4200 60.0092 32.0000 1.9649 1.9663 417.8098 418.1804 0.0556 -1.0000 -1.0000 0316500 1589151809.20 151.5578 60.0092 32.0000 1.9626 1.9640 418.0860 418.4556 0.0554 -1.0000 -1.0000 0316561 1589151809.30 151.5578 60.0092 32.0000 1.9636 1.9651 417.9645 418.3358 0.0557 -1.0000 -1.0000 0316620 1589151809.40 151.5578 60.0092 32.0000 1.9650 1.9664 417.3989 417.7686 0.0555 -1.0000 -1.0000 0316700 1589151809.50 151.5578 60.0092 32.0000 1.9645 1.9659 417.7636 418.1333 0.0555 -1.0000 -1.0000 0316760 1589151809.60 151.5578 60.0092 32.0000 1.9647 1.9661 417.9884 418.3582 0.0555 -1.0000 -1.0000 0316990 1589151809.70 151.5478 60.0110 32.0000 1.9657 1.9671 417.6256 417.9953 0.0556 -1.0000 -1.0000 0317070 1589151809.80 151.5439 60.0117 32.0000 1.9654 1.9669 417.4961 417.8655 0.0555 -1.0000 -1.0000 0317130 1589151809.90 151.5439 60.0117 32.0000 1.9658 1.9673 418.0863 418.4581 0.0557 -1.0000 -1.0000 0317200 1589151810.00 151.5439 60.0117 32.0000 1.9663 1.9677 417.6186 417.9877 0.0555 -1.0000 -1.0000 0317260 1589151810.10 151.5439 60.0117 32.0000 1.9641 1.9655 417.9465 418.3170 0.0557 -1.0000 -1.0000 0317500 1589151810.20 151.5439 60.0117 32.0000 1.9638 1.9652 417.7239 418.0948 0.0555 -1.0000 -1.0000 0317570 1589151810.30 151.5439 60.0117 32.0000 1.9646 1.9661 417.3333 417.7037 0.0557 -1.0000 -1.0000 0317630 1589151810.40 151.5380 60.0117 32.0000 1.9644 1.9658 417.7212 418.0911 0.0555 -1.0000 -1.0000 0317700 1589151810.50 151.5380 60.0117 32.0000 1.9636 1.9650 417.8338 418.2034 0.0556 -1.0000 -1.0000 0317770 1589151810.60 151.5380 60.0117 32.0000 1.9638 1.9653 417.9021 418.2726 0.0556 -1.0000 -1.0000 0318140 1589151810.70 151.5380 60.0117 32.0000 1.9653 1.9668 417.5712 417.9415 0.0557 -1.0000 -1.0000 0318199 1589151810.80 151.5380 60.0117 32.0000 1.9654 1.9668 417.4629 417.8332 0.0557 -1.0000 -1.0000 0318279 1589151810.90 151.3615 60.0117 32.0000 1.9629 1.9644 417.7783 418.1487 0.0556 -1.0000 -1.0000 0318340 1589151811.00 151.3615 60.0117 32.0000 1.9643 1.9657 417.7118 418.0823 0.0557 -1.0000 -1.0000 0318399 1589151811.10 151.3615 60.0117 32.0000 1.9658 1.9672 417.3669 417.7365 0.0556 -1.0000 -1.0000 0318470 1589151811.20 151.3615 60.0117 32.0000 1.9641 1.9655 417.5299 417.8992 0.0555 -1.0000 -1.0000 0318539 1589151811.30 151.3615 60.0117 32.0000 1.9636 1.9650 417.9164 418.2864 0.0556 -1.0000 -1.0000 0318599 1589151811.40 151.3386 60.0117 32.0000 1.9654 1.9669 417.8901 418.2606 0.0556 -1.0000 -1.0000 0318669 1589151811.50 151.2730 60.0117 32.0000 1.9650 1.9664 417.4430 417.8129 0.0557 -1.0000 -1.0000 0318729 1589151811.60 151.2730 60.0117 32.0000 1.9642 1.9656 417.6292 417.9999 0.0556 -1.0000 -1.0000 0319739 1589151811.70 151.2730 60.0117 32.0000 1.9624 1.9639 417.8896 418.2594 0.0556 -1.0000 -1.0000 0319819 1589151811.80 151.2730 60.0117 32.0000 1.9634 1.9649 417.6885 418.0589 0.0556 -1.0000 -1.0000 0319879 1589151811.90 151.2730 60.0117 32.0000 1.9653 1.9667 417.2329 417.6019 0.0555 -1.0000 -1.0000 0319949 1589151812.00 151.3416 60.0117 32.0000 1.9636 1.9650 417.6357 418.0056 0.0556 -1.0000 -1.0000 0320009 1589151812.10 151.3416 60.0117 32.0000 1.9647 1.9661 417.8706 418.2417 0.0558 -1.0000 -1.0000 0320079 1589151812.20 151.3416 60.0117 32.0000 1.9642 1.9656 417.6671 418.0366 0.0556 -1.0000 -1.0000 0320149 1589151812.30 151.3416 60.0117 32.0000 1.9646 1.9660 417.4872 417.8575 0.0556 -1.0000 -1.0000 0320219 1589151812.40 151.3416 60.0117 32.0000 1.9645 1.9660 417.6562 418.0261 0.0556 -1.0000 -1.0000 0320279 1589151812.50 151.3674 60.0117 32.0000 1.9641 1.9656 418.1843 418.5537 0.0555 -1.0000 -1.0000 0320349 1589151812.60 151.3846 60.0117 32.0000 1.9647 1.9662 417.8285 418.1991 0.0557 -1.0000 -1.0000 0320408 1589151812.70 151.3846 60.0117 32.0000 1.9653 1.9667 417.4481 417.8174 0.0555 -1.0000 -1.0000 0320478 1589151812.80 151.3846 60.0117 32.0000 1.9626 1.9641 417.7755 418.1455 0.0556 -1.0000 -1.0000 0320549 1589151812.90 151.3846 60.0117 32.0000 1.9655 1.9669 418.0603 418.4301 0.0554 -1.0000 -1.0000 0320608 1589151813.00 151.3846 60.0117 32.0000 1.9647 1.9661 417.3994 417.7693 0.0556 -1.0000 -1.0000 0320668 1589151813.10 151.7000 60.0117 32.0000 1.9667 1.9681 417.4056 417.7758 0.0556 -1.0000 -1.0000 0320748 1589151813.20 151.7000 60.0117 32.0000 1.9650 1.9664 417.6751 418.0454 0.0557 -1.0000 -1.0000 0320808 1589151813.30 151.7000 60.0117 32.0000 1.9660 1.9674 418.0086 418.3798 0.0557 -1.0000 -1.0000 0320878 1589151813.40 151.7113 60.0117 32.0000 1.9661 1.9675 417.6544 418.0251 0.0558 -1.0000 -1.0000 0320948 1589151813.50 151.7117 60.0117 32.0000 1.9655 1.9670 417.6172 417.9859 0.0553 -1.0000 -1.0000 0321008 1589151813.60 151.7117 60.0117 32.0000 1.9636 1.9650 418.1823 418.5525 0.0556 -1.0000 -1.0000 0321068 1589151813.70 151.7117 60.0117 32.0000 1.9647 1.9661 417.9801 418.3501 0.0555 -1.0000 -1.0000 0321218 1589151813.80 151.7117 60.0117 32.0000 1.9660 1.9675 417.6901 418.0602 0.0556 -1.0000 -1.0000 0321278 1589151813.90 151.7117 60.0117 32.0000 1.9665 1.9680 417.7112 418.0816 0.0556 -1.0000 -1.0000 0321348 1589151814.00 151.7117 60.0117 32.0000 1.9634 1.9649 418.1185 418.4889 0.0556 -1.0000 -1.0000 0321418 1589151814.10 151.7230 60.0117 32.0000 1.9634 1.9648 418.0420 418.4122 0.0556 -1.0000 -1.0000 0321478 1589151814.20 151.7681 60.0117 32.0000 1.9639 1.9654 417.5680 417.9377 0.0556 -1.0000 -1.0000 0322168 1589151814.30 151.7681 60.0117 32.0000 1.9639 1.9654 417.7335 418.1037 0.0556 -1.0000 -1.0000 0322227 1589151814.40 151.7681 60.0117 32.0000 1.9628 1.9642 418.1222 418.4935 0.0557 -1.0000 -1.0000 0322288 1589151814.50 151.7681 60.0117 32.0000 1.9658 1.9673 417.9861 418.3568 0.0556 -1.0000 -1.0000 0322368 1589151814.60 151.7681 60.0117 32.0000 1.9663 1.9677 417.5363 417.9062 0.0555 -1.0000 -1.0000 0322427 1589151814.70 151.7681 60.0117 32.0000 1.9641 1.9656 417.8541 418.2254 0.0557 -1.0000 -1.0000 0322707 1589151814.80 151.4801 60.0133 32.0000 1.9634 1.9648 417.9936 418.3638 0.0556 -1.0000 -1.0000 0322777 1589151814.90 151.4801 60.0133 32.0000 1.9650 1.9664 417.8546 418.2248 0.0556 -1.0000 -1.0000 0322847 1589151815.00 151.4801 60.0133 32.0000 1.9657 1.9672 417.5952 417.9652 0.0556 -1.0000 -1.0000 0322907 1589151815.10 151.4801 60.0133 32.0000 1.9647 1.9662 418.0353 418.4053 0.0556 -1.0000 -1.0000 0322977 1589151815.20 151.4801 60.0133 32.0000 1.9662 1.9676 418.0044 418.3744 0.0555 -1.0000 -1.0000 0323037 1589151815.30 151.3510 60.0133 32.0000 1.9671 1.9685 417.8380 418.2075 0.0555 -1.0000 -1.0000 0323107 1589151815.40 151.3510 60.0133 32.0000 1.9641 1.9655 417.5931 417.9625 0.0555 -1.0000 -1.0000 0323177 1589151815.50 151.3510 60.0133 32.0000 1.9623 1.9637 417.9621 418.3329 0.0557 -1.0000 -1.0000 0323247 1589151815.60 151.3510 60.0133 32.0000 1.9632 1.9646 417.6642 418.0334 0.0554 -1.0000 -1.0000 0323307 1589151815.70 151.3510 60.0133 32.0000 1.9653 1.9667 417.4134 417.7821 0.0554 -1.0000 -1.0000 0323467 1589151815.80 151.5100 60.0133 32.0000 1.9638 1.9653 417.8837 418.2533 0.0555 -1.0000 -1.0000 0323527 1589151815.90 151.7484 60.0133 32.0000 1.9637 1.9652 418.1348 418.5049 0.0556 -1.0000 -1.0000 0323607 1589151816.00 151.7484 60.0133 32.0000 1.9652 1.9666 417.9052 418.2749 0.0555 -1.0000 -1.0000 0323667 1589151816.10 151.7484 60.0133 32.0000 1.9664 1.9679 417.6993 418.0684 0.0554 -1.0000 -1.0000 0323737 1589151816.20 151.7257 60.0133 32.0000 1.9639 1.9653 417.7272 418.0959 0.0554 -1.0000 -1.0000 0323917 1589151816.30 151.6447 60.0133 32.0000 1.9625 1.9639 418.0537 418.4245 0.0557 -1.0000 -1.0000 0323977 1589151816.40 151.6447 60.0133 32.0000 1.9639 1.9653 418.0803 418.4510 0.0556 -1.0000 -1.0000 0324047 1589151816.50 151.6447 60.0133 32.0000 1.9640 1.9654 417.9029 418.2735 0.0556 -1.0000 -1.0000 0324117 1589151816.60 151.6447 60.0133 32.0000 1.9640 1.9654 417.8615 418.2307 0.0553 -1.0000 -1.0000 0324177 1589151816.70 151.6447 60.0133 32.0000 1.9628 1.9643 418.0980 418.4686 0.0556 -1.0000 -1.0000 0325046 1589151816.80 151.6447 60.0133 32.0000 1.9657 1.9672 418.0025 418.3729 0.0556 -1.0000 -1.0000 0325116 1589151816.90 151.6348 60.0133 32.0000 1.9653 1.9667 417.7170 418.0866 0.0555 -1.0000 -1.0000 0325176 1589151817.00 151.6348 60.0133 32.0000 1.9649 1.9663 417.7375 418.1073 0.0556 -1.0000 -1.0000 0325246 1589151817.10 151.6348 60.0133 32.0000 1.9627 1.9642 417.9282 418.2987 0.0556 -1.0000 -1.0000 0325316 1589151817.20 151.6348 60.0133 32.0000 1.9628 1.9642 417.9173 418.2876 0.0556 -1.0000 -1.0000 0325376 1589151817.30 151.6348 60.0133 32.0000 1.9646 1.9661 417.4623 417.8327 0.0556 -1.0000 -1.0000 0325436 1589151817.40 151.6348 60.0133 32.0000 1.9651 1.9665 417.8563 418.2259 0.0555 -1.0000 -1.0000 0325516 1589151817.50 151.6348 60.0133 32.0000 1.9634 1.9648 418.1349 418.5048 0.0555 -1.0000 -1.0000 0325576 1589151817.60 151.6111 60.0133 32.0000 1.9634 1.9649 417.9160 418.2857 0.0555 -1.0000 -1.0000 0325636 1589151817.70 151.6111 60.0133 32.0000 1.9655 1.9670 417.6826 418.0526 0.0556 -1.0000 -1.0000 0325726 1589151817.80 151.6111 60.0133 32.0000 1.9640 1.9654 417.9140 418.2848 0.0557 -1.0000 -1.0000 0325786 1589151817.90 151.6111 60.0133 32.0000 1.9652 1.9667 417.8490 418.2190 0.0556 -1.0000 -1.0000 0325856 1589151818.00 151.6111 60.0133 32.0000 1.9664 1.9679 417.4781 417.8481 0.0556 -1.0000 -1.0000 0325926 1589151818.10 151.6175 60.0133 32.0000 1.9648 1.9662 417.4905 417.8580 0.0553 -1.0000 -1.0000 0325986 1589151818.20 151.6175 60.0133 32.0000 1.9641 1.9655 417.9220 418.2923 0.0557 -1.0000 -1.0000 0326056 1589151818.30 151.6175 60.0133 32.0000 1.9633 1.9647 417.9314 418.3024 0.0557 -1.0000 -1.0000 0326115 1589151818.40 151.6175 60.0133 32.0000 1.9665 1.9679 417.4435 417.8129 0.0555 -1.0000 -1.0000 0326186 1589151818.50 151.6175 60.0133 32.0000 1.9643 1.9658 417.4523 417.8217 0.0555 -1.0000 -1.0000 0326256 1589151818.60 151.6175 60.0133 32.0000 1.9649 1.9664 417.9359 418.3059 0.0556 -1.0000 -1.0000 0326315 1589151818.70 151.6175 60.0133 32.0000 1.9643 1.9657 417.9115 418.2819 0.0556 -1.0000 -1.0000 0326375 1589151818.80 151.6175 60.0133 32.0000 1.9676 1.9691 417.5027 417.8728 0.0556 -1.0000 -1.0000 0327205 1589151818.90 151.6175 60.0133 32.0000 1.9659 1.9674 417.8822 418.2523 0.0555 -1.0000 -1.0000 0327275 1589151819.00 151.6175 60.0133 32.0000 1.9650 1.9664 418.0751 418.4456 0.0556 -1.0000 -1.0000 0327335 1589151819.10 151.6175 60.0133 32.0000 1.9663 1.9678 417.6185 417.9883 0.0556 -1.0000 -1.0000 0327405 1589151819.20 151.5304 60.0133 32.0000 1.9654 1.9668 417.5407 417.9101 0.0555 -1.0000 -1.0000 0327475 1589151819.30 151.5304 60.0133 32.0000 1.9635 1.9649 417.9507 418.3204 0.0556 -1.0000 -1.0000 0327535 1589151819.40 151.5304 60.0133 32.0000 1.9633 1.9648 417.9179 418.2882 0.0555 -1.0000 -1.0000 0327615 1589151819.50 151.5304 60.0133 32.0000 1.9644 1.9658 417.4887 417.8570 0.0553 -1.0000 -1.0000 0327675 1589151819.60 151.5304 60.0133 32.0000 1.9656 1.9670 417.5316 417.9014 0.0556 -1.0000 -1.0000 0327735 1589151819.70 151.5304 60.0133 32.0000 1.9653 1.9668 418.0453 418.4155 0.0556 -1.0000 -1.0000 0327815 1589151819.80 151.5579 60.0139 32.0000 1.9641 1.9655 418.1349 418.5066 0.0557 -1.0000 -1.0000 0327875 1589151819.90 151.5704 60.0141 32.0000 1.9655 1.9669 417.6678 418.0372 0.0555 -1.0000 -1.0000 0327944 1589151820.00 151.5704 60.0141 32.0000 1.9661 1.9676 417.8646 418.2355 0.0558 -1.0000 -1.0000 0328014 1589151820.10 151.5704 60.0141 32.0000 1.9643 1.9657 418.3947 418.7655 0.0556 -1.0000 -1.0000 0328075 1589151820.20 151.5704 60.0141 32.0000 1.9662 1.9677 417.7534 418.1236 0.0556 -1.0000 -1.0000 0328144 1589151820.30 151.5704 60.0141 32.0000 1.9652 1.9666 417.6207 417.9915 0.0557 -1.0000 -1.0000 0328204 1589151820.40 151.8363 60.0141 32.0000 1.9647 1.9661 418.2124 418.5825 0.0555 -1.0000 -1.0000 0328274 1589151820.50 151.8363 60.0141 32.0000 1.9645 1.9660 418.1915 418.5619 0.0556 -1.0000 -1.0000 0328344 1589151820.60 151.8363 60.0141 32.0000 1.9665 1.9679 417.6217 417.9923 0.0557 -1.0000 -1.0000 0328404 1589151820.70 151.8363 60.0141 32.0000 1.9639 1.9653 417.7091 418.0789 0.0555 -1.0000 -1.0000 0328474 1589151820.80 151.8363 60.0141 32.0000 1.9639 1.9653 418.0368 418.4063 0.0555 -1.0000 -1.0000 0328544 1589151820.90 151.8363 60.0141 32.0000 1.9631 1.9646 418.0882 418.4586 0.0556 -1.0000 -1.0000 0328604 1589151821.00 151.8363 60.0141 32.0000 1.9653 1.9667 417.5391 417.9093 0.0555 -1.0000 -1.0000 0328674 1589151821.10 151.8363 60.0141 32.0000 1.9661 1.9675 417.9738 418.3424 0.0554 -1.0000 -1.0000 0328744 1589151821.20 151.8363 60.0141 32.0000 1.9657 1.9671 418.1554 418.5262 0.0557 -1.0000 -1.0000 0328804 1589151821.30 151.8363 60.0141 32.0000 1.9662 1.9676 417.7381 418.1086 0.0556 -1.0000 -1.0000 0328864 1589151821.40 151.8169 60.0141 32.0000 1.9670 1.9684 417.6931 418.0626 0.0555 -1.0000 -1.0000 0328944 1589151821.50 151.5682 60.0141 32.0000 1.9636 1.9650 418.0645 418.4353 0.0557 -1.0000 -1.0000 0329004 1589151821.60 151.5682 60.0141 32.0000 1.9634 1.9648 417.9764 418.3463 0.0555 -1.0000 -1.0000 0329064 1589151821.70 151.5682 60.0141 32.0000 1.9658 1.9672 417.4946 417.8645 0.0556 -1.0000 -1.0000 0329144 1589151821.80 151.5682 60.0141 32.0000 1.9649 1.9663 417.7625 418.1318 0.0555 -1.0000 -1.0000 0329204 1589151821.90 151.5682 60.0141 32.0000 1.9624 1.9639 417.9736 418.3436 0.0555 -1.0000 -1.0000 0329454 1589151822.00 151.5682 60.0141 32.0000 1.9633 1.9647 418.0828 418.4535 0.0557 -1.0000 -1.0000 0329514 1589151822.10 151.5238 60.0141 32.0000 1.9650 1.9664 417.4029 417.7736 0.0556 -1.0000 -1.0000 0329584 1589151822.20 151.5182 60.0141 32.0000 1.9642 1.9657 417.8516 418.2205 0.0554 -1.0000 -1.0000 0329664 1589151822.30 151.5182 60.0141 32.0000 1.9623 1.9637 417.9211 418.2908 0.0556 -1.0000 -1.0000 0329723 1589151822.40 151.5182 60.0141 32.0000 1.9632 1.9646 418.1223 418.4899 0.0553 -1.0000 -1.0000 0329784 1589151822.50 151.5182 60.0141 32.0000 1.9661 1.9676 417.5997 417.9693 0.0555 -1.0000 -1.0000 0329854 1589151822.60 151.5182 60.0141 32.0000 1.9663 1.9678 417.5969 417.9658 0.0554 -1.0000 -1.0000 0329923 1589151822.70 151.5473 60.0141 32.0000 1.9639 1.9653 417.9810 418.3502 0.0555 -1.0000 -1.0000 0329983 1589151822.80 151.5473 60.0141 32.0000 1.9616 1.9631 418.0097 418.3811 0.0558 -1.0000 -1.0000 0330064 1589151822.90 151.5473 60.0141 32.0000 1.9649 1.9663 417.6826 418.0518 0.0554 -1.0000 -1.0000 0330183 1589151823.00 151.5473 60.0141 32.0000 1.9662 1.9677 417.5154 417.8851 0.0556 -1.0000 -1.0000 0330253 1589151823.10 151.5473 60.0141 32.0000 1.9642 1.9656 417.6731 418.0436 0.0557 -1.0000 -1.0000 0330323 1589151823.20 151.5037 60.0141 32.0000 1.9644 1.9658 417.9652 418.3360 0.0556 -1.0000 -1.0000 0330393 1589151823.30 151.3359 60.0141 32.0000 1.9646 1.9660 417.6807 418.0504 0.0555 -1.0000 -1.0000 0330463 1589151823.40 151.3359 60.0141 32.0000 1.9643 1.9657 417.5551 417.9237 0.0554 -1.0000 -1.0000 0331223 1589151823.50 151.3359 60.0141 32.0000 1.9631 1.9645 418.0032 418.3722 0.0555 -1.0000 -1.0000 0331283 1589151823.60 151.3359 60.0141 32.0000 1.9646 1.9660 417.8567 418.2273 0.0556 -1.0000 -1.0000 0331353 1589151823.70 151.3359 60.0141 32.0000 1.9656 1.9670 417.5658 417.9350 0.0555 -1.0000 -1.0000 0331423 1589151823.80 151.7777 60.0141 32.0000 1.9652 1.9666 417.7991 418.1693 0.0555 -1.0000 -1.0000 0331483 1589151823.90 151.7777 60.0141 32.0000 1.9634 1.9648 418.0461 418.4160 0.0556 -1.0000 -1.0000 0331593 1589151824.00 151.7777 60.0141 32.0000 1.9654 1.9668 417.9636 418.3340 0.0556 -1.0000 -1.0000 0331662 1589151824.10 151.7777 60.0141 32.0000 1.9660 1.9675 417.7411 418.1107 0.0555 -1.0000 -1.0000 0331722 1589151824.20 151.7777 60.0141 32.0000 1.9649 1.9663 417.4523 417.8221 0.0556 -1.0000 -1.0000 0331802 1589151824.30 151.7572 60.0141 32.0000 1.9635 1.9650 417.8531 418.2238 0.0557 -1.0000 -1.0000 0331872 1589151824.40 151.5724 60.0141 32.0000 1.9644 1.9659 417.6631 418.0331 0.0555 -1.0000 -1.0000 0331932 1589151824.50 151.5724 60.0141 32.0000 1.9669 1.9683 417.3822 417.7515 0.0556 -1.0000 -1.0000 0332012 1589151824.60 151.5724 60.0141 32.0000 1.9641 1.9656 417.8558 418.2268 0.0556 -1.0000 -1.0000 0332072 1589151824.70 151.5724 60.0141 32.0000 1.9648 1.9663 418.1355 418.5050 0.0555 -1.0000 -1.0000 0332132 1589151824.80 151.5724 60.0141 32.0000 1.9664 1.9678 417.4653 417.8350 0.0556 -1.0000 -1.0000 0332202 1589151824.90 151.3151 60.0139 32.0000 1.9657 1.9672 417.4195 417.7895 0.0556 -1.0000 -1.0000 0332292 1589151825.00 151.3151 60.0139 32.0000 1.9648 1.9662 417.8938 418.2637 0.0556 -1.0000 -1.0000 0332412 1589151825.10 151.3151 60.0139 32.0000 1.9643 1.9657 417.9631 418.3344 0.0558 -1.0000 -1.0000 0332492 1589151825.20 151.3151 60.0139 32.0000 1.9639 1.9654 417.7835 418.1543 0.0556 -1.0000 -1.0000 0332552 1589151825.30 151.3151 60.0139 32.0000 1.9651 1.9665 417.5586 417.9282 0.0555 -1.0000 -1.0000 0332612 1589151825.40 151.3949 60.0139 32.0000 1.9645 1.9659 417.9280 418.2985 0.0556 -1.0000 -1.0000 0332682 1589151825.50 151.7569 60.0139 32.0000 1.9648 1.9662 418.0972 418.4674 0.0556 -1.0000 -1.0000 0332962 1589151825.60 151.7569 60.0139 32.0000 1.9660 1.9674 417.8304 418.2013 0.0557 -1.0000 -1.0000 0333022 1589151825.70 151.7569 60.0139 32.0000 1.9667 1.9682 417.3592 417.7282 0.0556 -1.0000 -1.0000 0333102 1589151825.80 151.7569 60.0139 32.0000 1.9629 1.9644 418.0014 418.3727 0.0557 -1.0000 -1.0000 0333162 1589151825.90 151.7569 60.0139 32.0000 1.9635 1.9649 418.1257 418.4956 0.0554 -1.0000 -1.0000 0333232 1589151826.00 151.4898 60.0139 32.0000 1.9647 1.9662 417.8504 418.2206 0.0556 -1.0000 -1.0000 0333292 1589151826.10 151.4898 60.0139 32.0000 1.9657 1.9672 417.5368 417.9061 0.0555 -1.0000 -1.0000 0333352 1589151826.20 151.4898 60.0139 32.0000 1.9654 1.9668 417.7811 418.1499 0.0554 -1.0000 -1.0000 0333432 1589151826.30 151.4898 60.0139 32.0000 1.9641 1.9656 418.1223 418.4920 0.0555 -1.0000 -1.0000 0333491 1589151826.40 151.4898 60.0139 32.0000 1.9630 1.9644 417.9927 418.3621 0.0554 -1.0000 -1.0000 0333552 1589151826.50 151.4898 60.0139 32.0000 1.9632 1.9646 417.4576 417.8275 0.0556 -1.0000 -1.0000 0334381 1589151826.60 151.5785 60.0139 32.0000 1.9621 1.9636 417.6828 418.0521 0.0554 -1.0000 -1.0000 0334441 1589151826.70 151.5857 60.0139 32.0000 1.9645 1.9660 418.0657 418.4340 0.0552 -1.0000 -1.0000 0334501 1589151826.80 151.5857 60.0139 32.0000 1.9653 1.9667 417.9571 418.3279 0.0556 -1.0000 -1.0000 0334581 1589151826.90 151.5857 60.0139 32.0000 1.9658 1.9672 417.3631 417.7324 0.0555 -1.0000 -1.0000 0334671 1589151827.00 151.5857 60.0139 32.0000 1.9658 1.9672 417.6213 417.9904 0.0554 -1.0000 -1.0000 0334731 1589151827.10 151.5857 60.0139 32.0000 1.9627 1.9641 417.8658 418.2355 0.0555 -1.0000 -1.0000 0334801 1589151827.20 151.4932 60.0139 32.0000 1.9638 1.9652 417.9088 418.2786 0.0555 -1.0000 -1.0000 0334871 1589151827.30 151.4932 60.0139 32.0000 1.9646 1.9660 417.4114 417.7809 0.0555 -1.0000 -1.0000 0334931 1589151827.40 151.4932 60.0139 32.0000 1.9656 1.9670 417.5911 417.9606 0.0555 -1.0000 -1.0000 0335001 1589151827.50 151.4932 60.0139 32.0000 1.9650 1.9664 418.1252 418.4953 0.0555 -1.0000 -1.0000 0335061 1589151827.60 151.4932 60.0139 32.0000 1.9645 1.9659 417.8878 418.2575 0.0555 -1.0000 -1.0000 0335131 1589151827.70 151.5215 60.0139 32.0000 1.9643 1.9658 417.6513 418.0214 0.0556 -1.0000 -1.0000 0335211 1589151827.80 151.5269 60.0139 32.0000 1.9643 1.9657 417.7629 418.1326 0.0555 -1.0000 -1.0000 0335271 1589151827.90 151.5269 60.0139 32.0000 1.9656 1.9670 418.1038 418.4726 0.0554 -1.0000 -1.0000 0335341 1589151828.00 151.5269 60.0139 32.0000 1.9682 1.9696 417.4700 417.8393 0.0555 -1.0000 -1.0000 0335411 1589151828.10 151.5269 60.0139 32.0000 1.9641 1.9656 417.8241 418.1935 0.0554 -1.0000 -1.0000 0335471 1589151828.20 151.5269 60.0139 32.0000 1.9631 1.9645 417.9029 418.2732 0.0556 -1.0000 -1.0000 0335541 1589151828.30 151.3739 60.0139 32.0000 1.9648 1.9663 417.5550 417.9260 0.0557 -1.0000 -1.0000 0335600 1589151828.40 151.3739 60.0139 32.0000 1.9648 1.9662 417.3972 417.7670 0.0555 -1.0000 -1.0000 0335670 1589151828.50 151.3739 60.0139 32.0000 1.9642 1.9657 417.7818 418.1527 0.0557 -1.0000 -1.0000 0335740 1589151828.60 151.3739 60.0139 32.0000 1.9634 1.9648 418.0489 418.4200 0.0557 -1.0000 -1.0000 0336170 1589151828.70 151.3739 60.0139 32.0000 1.9653 1.9667 417.6383 418.0088 0.0556 -1.0000 -1.0000 0336230 1589151828.80 151.6528 60.0139 32.0000 1.9649 1.9663 417.4891 417.8584 0.0555 -1.0000 -1.0000 0336310 1589151828.90 151.6528 60.0139 32.0000 1.9644 1.9658 417.7949 418.1653 0.0556 -1.0000 -1.0000 0336370 1589151829.00 151.6528 60.0139 32.0000 1.9642 1.9656 418.1475 418.5186 0.0557 -1.0000 -1.0000 0336430 1589151829.10 151.6528 60.0139 32.0000 1.9669 1.9683 417.8683 418.2394 0.0557 -1.0000 -1.0000 0336720 1589151829.20 151.6528 60.0139 32.0000 1.9657 1.9671 417.6256 417.9948 0.0554 -1.0000 -1.0000 0336780 1589151829.30 151.6518 60.0139 32.0000 1.9631 1.9646 417.8761 418.2453 0.0555 -1.0000 -1.0000 0336840 1589151829.40 151.6359 60.0139 32.0000 1.9645 1.9660 417.9828 418.3535 0.0557 -1.0000 -1.0000 0336940 1589151829.50 151.6359 60.0139 32.0000 1.9622 1.9637 417.8251 418.1958 0.0556 -1.0000 -1.0000 0337000 1589151829.60 151.6359 60.0139 32.0000 1.9636 1.9650 417.9997 418.3695 0.0555 -1.0000 -1.0000 0337180 1589151829.70 151.6359 60.0139 32.0000 1.9634 1.9648 418.0108 418.3821 0.0557 -1.0000 -1.0000 0337260 1589151829.80 151.6359 60.0139 32.0000 1.9663 1.9677 417.8601 418.2300 0.0555 -1.0000 -1.0000 0337320 1589151829.90 151.5219 60.0159 32.0000 1.9642 1.9656 417.9201 418.2901 0.0555 -1.0000 -1.0000 0337400 1589151830.00 151.5219 60.0159 32.0000 1.9636 1.9650 417.9312 418.3010 0.0556 -1.0000 -1.0000 0337460 1589151830.10 151.5219 60.0159 32.0000 1.9651 1.9666 417.7866 418.1577 0.0556 -1.0000 -1.0000 0337679 1589151830.20 151.5219 60.0159 32.0000 1.9650 1.9665 417.4696 417.8396 0.0556 -1.0000 -1.0000 0337759 1589151830.30 151.5219 60.0159 32.0000 1.9643 1.9657 417.8280 418.1985 0.0556 -1.0000 -1.0000 0337819 1589151830.40 151.5366 60.0159 32.0000 1.9626 1.9641 417.9619 418.3312 0.0554 -1.0000 -1.0000 0337879 1589151830.50 151.5725 60.0159 32.0000 1.9634 1.9648 417.7434 418.1132 0.0556 -1.0000 -1.0000 0337959 1589151830.60 151.5725 60.0159 32.0000 1.9642 1.9657 417.3013 417.6718 0.0557 -1.0000 -1.0000 0338199 1589151830.70 151.5725 60.0159 32.0000 1.9625 1.9639 417.8924 418.2627 0.0555 -1.0000 -1.0000 0338269 1589151830.80 151.5725 60.0159 32.0000 1.9657 1.9671 417.9886 418.3588 0.0556 -1.0000 -1.0000 0338339 1589151830.90 151.5725 60.0159 32.0000 1.9649 1.9663 417.5371 417.9064 0.0555 -1.0000 -1.0000 0338399 1589151831.00 151.3707 60.0159 32.0000 1.9627 1.9641 417.9014 418.2706 0.0555 -1.0000 -1.0000 0338459 1589151831.10 151.3707 60.0159 32.0000 1.9626 1.9641 417.9995 418.3700 0.0557 -1.0000 -1.0000 0338699 1589151831.20 151.3707 60.0159 32.0000 1.9643 1.9657 417.7673 418.1376 0.0556 -1.0000 -1.0000 0338769 1589151831.30 151.3707 60.0159 32.0000 1.9643 1.9657 417.6019 417.9709 0.0555 -1.0000 -1.0000 0338829 1589151831.40 151.3707 60.0159 32.0000 1.9630 1.9644 418.0358 418.4061 0.0556 -1.0000 -1.0000 0338909 1589151831.50 151.3707 60.0159 32.0000 1.9655 1.9670 417.6984 418.0675 0.0555 -1.0000 -1.0000 0339009 1589151831.60 151.4634 60.0159 32.0000 1.9653 1.9667 417.3353 417.7053 0.0556 -1.0000 -1.0000 0339079 1589151831.70 151.4634 60.0159 32.0000 1.9619 1.9634 417.6904 418.0610 0.0557 -1.0000 -1.0000 0339149 1589151831.80 151.4634 60.0159 32.0000 1.9624 1.9638 417.9595 418.3298 0.0556 -1.0000 -1.0000 0339209 1589151831.90 151.4634 60.0159 32.0000 1.9634 1.9648 417.7035 418.0742 0.0557 -1.0000 -1.0000 0339279 1589151832.00 151.4634 60.0159 32.0000 1.9642 1.9657 417.3181 417.6880 0.0556 -1.0000 -1.0000 0339349 1589151832.10 151.7260 60.0159 32.0000 1.9646 1.9660 417.9535 418.3234 0.0555 -1.0000 -1.0000 0339408 1589151832.20 151.7782 60.0159 32.0000 1.9650 1.9664 417.9027 418.2731 0.0556 -1.0000 -1.0000 0340578 1589151832.30 151.7782 60.0159 32.0000 1.9656 1.9670 417.5130 417.8825 0.0555 -1.0000 -1.0000 0340638 1589151832.40 151.7782 60.0159 32.0000 1.9640 1.9654 417.8693 418.2393 0.0556 -1.0000 -1.0000 0340698 1589151832.50 151.7782 60.0159 32.0000 1.9623 1.9637 417.9615 418.3319 0.0556 -1.0000 -1.0000 0340778 1589151832.60 151.7782 60.0159 32.0000 1.9669 1.9684 417.6181 417.9877 0.0555 -1.0000 -1.0000 0340838 1589151832.70 151.4276 60.0159 32.0000 1.9650 1.9664 417.3552 417.7256 0.0556 -1.0000 -1.0000 0340908 1589151832.80 151.4276 60.0159 32.0000 1.9622 1.9637 417.7611 418.1304 0.0555 -1.0000 -1.0000 0340978 1589151832.90 151.4276 60.0159 32.0000 1.9641 1.9656 417.9169 418.2878 0.0557 -1.0000 -1.0000 0341048 1589151833.00 151.4276 60.0159 32.0000 1.9654 1.9668 417.4779 417.8479 0.0555 -1.0000 -1.0000 0341108 1589151833.10 151.4276 60.0159 32.0000 1.9648 1.9662 417.4518 417.8211 0.0555 -1.0000 -1.0000 0341178 1589151833.20 151.2323 60.0159 32.0000 1.9635 1.9649 417.8077 418.1771 0.0555 -1.0000 -1.0000 0341238 1589151833.30 151.2323 60.0159 32.0000 1.9637 1.9651 417.5144 417.8853 0.0558 -1.0000 -1.0000 0341307 1589151833.40 151.2323 60.0159 32.0000 1.9638 1.9653 417.3993 417.7698 0.0556 -1.0000 -1.0000 0341377 1589151833.50 151.2323 60.0159 32.0000 1.9640 1.9654 417.7554 418.1249 0.0555 -1.0000 -1.0000 0341437 1589151833.60 151.2323 60.0159 32.0000 1.9662 1.9676 417.6667 418.0375 0.0557 -1.0000 -1.0000 0341497 1589151833.70 151.4083 60.0159 32.0000 1.9632 1.9646 417.3911 417.7608 0.0555 -1.0000 -1.0000 0341577 1589151833.80 151.5592 60.0159 32.0000 1.9650 1.9664 417.5527 417.9219 0.0555 -1.0000 -1.0000 0341637 1589151833.90 151.5592 60.0159 32.0000 1.9630 1.9644 417.9614 418.3320 0.0556 -1.0000 -1.0000 0341707 1589151834.00 151.5592 60.0159 32.0000 1.9634 1.9649 417.8669 418.2366 0.0555 -1.0000 -1.0000 0341777 1589151834.10 151.5592 60.0159 32.0000 1.9639 1.9653 417.3602 417.7294 0.0555 -1.0000 -1.0000 0341837 1589151834.20 151.5592 60.0159 32.0000 1.9652 1.9666 417.2139 417.5823 0.0554 -1.0000 -1.0000 0341907 1589151834.30 151.5592 60.0159 32.0000 1.9643 1.9657 417.6902 418.0597 0.0556 -1.0000 -1.0000 0341967 1589151834.40 151.6300 60.0159 32.0000 1.9642 1.9656 417.8395 418.2099 0.0556 -1.0000 -1.0000 0342037 1589151834.50 151.6300 60.0159 32.0000 1.9659 1.9673 417.6415 418.0105 0.0554 -1.0000 -1.0000 0342107 1589151834.60 151.6300 60.0159 32.0000 1.9651 1.9665 417.5994 417.9686 0.0555 -1.0000 -1.0000 0342177 1589151834.70 151.6300 60.0159 32.0000 1.9632 1.9646 417.9962 418.3652 0.0554 -1.0000 -1.0000 0342237 1589151834.80 151.6300 60.0159 32.0000 1.9640 1.9654 417.8964 418.2670 0.0557 -1.0000 -1.0000 0342307 1589151834.90 151.5975 60.0159 32.0000 1.9660 1.9675 417.7202 418.0912 0.0557 -1.0000 -1.0000 0342377 1589151835.00 151.4313 60.0158 32.0000 1.9669 1.9684 417.4234 417.7936 0.0556 -1.0000 -1.0000 0342437 1589151835.10 151.4313 60.0158 32.0000 1.9636 1.9650 418.0750 418.4450 0.0556 -1.0000 -1.0000 0342517 1589151835.20 151.4313 60.0158 32.0000 1.9637 1.9652 417.7292 418.0993 0.0556 -1.0000 -1.0000 0342577 1589151835.30 151.4313 60.0158 32.0000 1.9643 1.9657 417.5353 417.9055 0.0556 -1.0000 -1.0000 0342727 1589151835.40 151.4313 60.0158 32.0000 1.9649 1.9664 417.6404 418.0104 0.0556 -1.0000 -1.0000 0342797 1589151835.50 151.6474 60.0158 32.0000 1.9654 1.9669 417.9206 418.2920 0.0558 -1.0000 -1.0000 0342857 1589151835.60 151.6474 60.0158 32.0000 1.9651 1.9665 417.7026 418.0724 0.0555 -1.0000 -1.0000 0342917 1589151835.70 151.6474 60.0158 32.0000 1.9644 1.9658 417.4647 417.8338 0.0555 -1.0000 -1.0000 0342997 1589151835.80 151.6474 60.0158 32.0000 1.9637 1.9651 417.8950 418.2659 0.0557 -1.0000 -1.0000 0343177 1589151835.90 151.6474 60.0158 32.0000 1.9652 1.9666 417.8563 418.2263 0.0556 -1.0000 -1.0000 0343247 1589151836.00 151.6375 60.0158 32.0000 1.9651 1.9665 417.7194 418.0893 0.0555 -1.0000 -1.0000 0343317 1589151836.10 151.3367 60.0158 32.0000 1.9634 1.9649 417.5453 417.9148 0.0555 -1.0000 -1.0000 0343377 1589151836.20 151.3367 60.0158 32.0000 1.9628 1.9642 417.8910 418.2609 0.0556 -1.0000 -1.0000 0343446 1589151836.30 151.3367 60.0158 32.0000 1.9648 1.9662 417.6936 418.0641 0.0557 -1.0000 -1.0000 0343716 1589151836.40 151.3367 60.0158 32.0000 1.9651 1.9666 417.3587 417.7274 0.0555 -1.0000 -1.0000 0343776 1589151836.50 151.3367 60.0158 32.0000 1.9646 1.9660 417.7001 418.0709 0.0557 -1.0000 -1.0000 0343856 1589151836.60 151.4081 60.0158 32.0000 1.9643 1.9657 417.9500 418.3204 0.0556 -1.0000 -1.0000 0343916 1589151836.70 151.4425 60.0158 32.0000 1.9641 1.9655 417.6822 418.0513 0.0555 -1.0000 -1.0000 0343976 1589151836.80 151.4425 60.0158 32.0000 1.9648 1.9663 417.4919 417.8616 0.0554 -1.0000 -1.0000 0344226 1589151836.90 151.4425 60.0158 32.0000 1.9625 1.9640 417.8541 418.2235 0.0555 -1.0000 -1.0000 0344286 1589151837.00 151.4425 60.0158 32.0000 1.9625 1.9639 417.8562 418.2259 0.0556 -1.0000 -1.0000 0344356 1589151837.10 151.4425 60.0158 32.0000 1.9637 1.9651 417.7591 418.1289 0.0555 -1.0000 -1.0000 0344426 1589151837.20 151.5178 60.0158 32.0000 1.9648 1.9662 417.5989 417.9696 0.0557 -1.0000 -1.0000 0344486 1589151837.30 151.5178 60.0158 32.0000 1.9651 1.9666 417.5894 417.9597 0.0556 -1.0000 -1.0000 0344566 1589151837.40 151.5178 60.0158 32.0000 1.9638 1.9652 418.0685 418.4388 0.0555 -1.0000 -1.0000 0344776 1589151837.50 151.5178 60.0158 32.0000 1.9621 1.9636 418.0060 418.3757 0.0555 -1.0000 -1.0000 0344836 1589151837.60 151.5178 60.0158 32.0000 1.9639 1.9654 417.6312 418.0014 0.0556 -1.0000 -1.0000 0344896 1589151837.70 151.3647 60.0158 32.0000 1.9646 1.9660 417.5258 417.8959 0.0556 -1.0000 -1.0000 0344966 1589151837.80 151.3647 60.0158 32.0000 1.9638 1.9652 417.7776 418.1485 0.0556 -1.0000 -1.0000 0345036 1589151837.90 151.3647 60.0158 32.0000 1.9635 1.9650 417.7251 418.0948 0.0556 -1.0000 -1.0000 0345535 1589151838.00 151.3647 60.0158 32.0000 1.9659 1.9673 417.3617 417.7311 0.0556 -1.0000 -1.0000 0345595 1589151838.10 151.3647 60.0158 32.0000 1.9661 1.9676 417.5754 417.9452 0.0555 -1.0000 -1.0000 0345655 1589151838.20 151.3791 60.0158 32.0000 1.9640 1.9654 418.1082 418.4791 0.0557 -1.0000 -1.0000 0345735 1589151838.30 151.4367 60.0158 32.0000 1.9645 1.9660 417.9733 418.3434 0.0555 -1.0000 -1.0000 0345795 1589151838.40 151.4367 60.0158 32.0000 1.9664 1.9678 417.3770 417.7460 0.0555 -1.0000 -1.0000 0345915 1589151838.50 151.4367 60.0158 32.0000 1.9646 1.9660 417.3559 417.7248 0.0555 -1.0000 -1.0000 0345985 1589151838.60 151.4367 60.0158 32.0000 1.9629 1.9643 417.7556 418.1250 0.0555 -1.0000 -1.0000 0346055 1589151838.70 151.4367 60.0158 32.0000 1.9629 1.9644 417.7095 418.0794 0.0556 -1.0000 -1.0000 0346115 1589151838.80 151.7033 60.0158 32.0000 1.9630 1.9644 417.2987 417.6692 0.0557 -1.0000 -1.0000 0346185 1589151838.90 151.7033 60.0158 32.0000 1.9641 1.9655 417.4126 417.7820 0.0555 -1.0000 -1.0000 0346425 1589151839.00 151.7033 60.0158 32.0000 1.9640 1.9654 417.9231 418.2924 0.0555 -1.0000 -1.0000 0346485 1589151839.10 151.7033 60.0158 32.0000 1.9645 1.9660 417.9907 418.3614 0.0557 -1.0000 -1.0000 0346555 1589151839.20 151.7033 60.0158 32.0000 1.9651 1.9665 417.5095 417.8796 0.0556 -1.0000 -1.0000 0346635 1589151839.30 151.5009 60.0158 32.0000 1.9642 1.9657 417.4128 417.7830 0.0556 -1.0000 -1.0000 0346695 1589151839.40 151.4003 60.0158 32.0000 1.9630 1.9645 417.8711 418.2416 0.0556 -1.0000 -1.0000 0346935 1589151839.50 151.4003 60.0158 32.0000 1.9646 1.9660 417.6443 418.0136 0.0554 -1.0000 -1.0000 0346995 1589151839.60 151.4003 60.0158 32.0000 1.9662 1.9676 417.3036 417.6742 0.0557 -1.0000 -1.0000 0347055 1589151839.70 151.4003 60.0158 32.0000 1.9653 1.9667 417.4362 417.8058 0.0556 -1.0000 -1.0000 0347124 1589151839.80 151.4003 60.0158 32.0000 1.9643 1.9658 417.7284 418.0978 0.0554 -1.0000 -1.0000 0347194 1589151839.90 151.4003 60.0158 32.0000 1.9661 1.9675 417.9138 418.2849 0.0557 -1.0000 -1.0000 0347774 1589151840.00 151.4312 60.0175 32.0000 1.9663 1.9678 417.5201 417.8904 0.0556 -1.0000 -1.0000 0347834 1589151840.10 151.4312 60.0175 32.0000 1.9657 1.9671 417.5606 417.9297 0.0555 -1.0000 -1.0000 0347904 1589151840.20 151.4312 60.0175 32.0000 1.9618 1.9632 417.9543 418.3250 0.0557 -1.0000 -1.0000 0347974 1589151840.30 151.4312 60.0175 32.0000 1.9621 1.9635 417.8366 418.2076 0.0557 -1.0000 -1.0000 0348034 1589151840.40 151.4312 60.0175 32.0000 1.9654 1.9668 417.4373 417.8068 0.0556 -1.0000 -1.0000 0348094 1589151840.50 151.4312 60.0175 32.0000 1.9651 1.9665 417.5085 417.8790 0.0557 -1.0000 -1.0000 0348174 1589151840.60 151.4666 60.0175 32.0000 1.9632 1.9646 417.9534 418.3245 0.0558 -1.0000 -1.0000 0348234 1589151840.70 151.6908 60.0175 32.0000 1.9622 1.9637 417.9798 418.3496 0.0556 -1.0000 -1.0000 0348294 1589151840.80 151.6908 60.0175 32.0000 1.9667 1.9681 417.7410 418.1124 0.0558 -1.0000 -1.0000 0348374 1589151840.90 151.6908 60.0175 32.0000 1.9662 1.9677 417.8630 418.2330 0.0555 -1.0000 -1.0000 0348484 1589151841.00 151.6908 60.0175 32.0000 1.9639 1.9654 418.0756 418.4460 0.0555 -1.0000 -1.0000 0348544 1589151841.10 151.6908 60.0175 32.0000 1.9623 1.9637 417.9708 418.3397 0.0554 -1.0000 -1.0000 0348614 1589151841.20 151.5411 60.0175 32.0000 1.9656 1.9671 417.4879 417.8567 0.0554 -1.0000 -1.0000 0348684 1589151841.30 151.4193 60.0175 32.0000 1.9644 1.9658 417.9126 418.2820 0.0555 -1.0000 -1.0000 0348744 1589151841.40 151.4193 60.0175 32.0000 1.9632 1.9646 418.0018 418.3710 0.0554 -1.0000 -1.0000 0348984 1589151841.50 151.4193 60.0175 32.0000 1.9637 1.9652 417.8633 418.2320 0.0554 -1.0000 -1.0000 0349054 1589151841.60 151.4193 60.0175 32.0000 1.9664 1.9679 417.5245 417.8932 0.0554 -1.0000 -1.0000 0349114 1589151841.70 151.4193 60.0175 32.0000 1.9642 1.9656 417.5030 417.8726 0.0556 -1.0000 -1.0000 0349184 1589151841.80 151.4193 60.0175 32.0000 1.9624 1.9639 417.9503 418.3205 0.0556 -1.0000 -1.0000 0349244 1589151841.90 151.2071 60.0175 32.0000 1.9635 1.9649 417.8533 418.2236 0.0556 -1.0000 -1.0000 0349493 1589151842.00 151.2071 60.0175 32.0000 1.9654 1.9669 417.5168 417.8866 0.0555 -1.0000 -1.0000 0349553 1589151842.10 151.2071 60.0175 32.0000 1.9651 1.9666 417.7180 418.0880 0.0556 -1.0000 -1.0000 0349623 1589151842.20 151.2071 60.0175 32.0000 1.9633 1.9647 417.8221 418.1920 0.0556 -1.0000 -1.0000 0349693 1589151842.30 151.2071 60.0175 32.0000 1.9647 1.9661 417.8152 418.1850 0.0554 -1.0000 -1.0000 0349753 1589151842.40 151.5438 60.0175 32.0000 1.9660 1.9674 417.5212 417.8900 0.0555 -1.0000 -1.0000 0349993 1589151842.50 151.7495 60.0175 32.0000 1.9645 1.9659 417.5585 417.9283 0.0555 -1.0000 -1.0000 0350073 1589151842.60 151.7495 60.0175 32.0000 1.9633 1.9647 417.9844 418.3543 0.0555 -1.0000 -1.0000 0350133 1589151842.70 151.7495 60.0175 32.0000 1.9647 1.9661 417.8146 418.1845 0.0555 -1.0000 -1.0000 0350193 1589151842.80 151.7495 60.0175 32.0000 1.9664 1.9679 417.4627 417.8323 0.0556 -1.0000 -1.0000 0350263 1589151842.90 151.7495 60.0175 32.0000 1.9643 1.9657 417.9164 418.2861 0.0555 -1.0000 -1.0000 0350333 1589151843.00 151.5306 60.0175 32.0000 1.9620 1.9634 418.0394 418.4097 0.0556 -1.0000 -1.0000 0351462 1589151843.10 151.5306 60.0175 32.0000 1.9655 1.9669 417.5417 417.9116 0.0556 -1.0000 -1.0000 0351532 1589151843.20 151.5306 60.0175 32.0000 1.9653 1.9667 417.7498 418.1196 0.0556 -1.0000 -1.0000 0351592 1589151843.30 151.5306 60.0175 32.0000 1.9647 1.9662 417.9091 418.2797 0.0555 -1.0000 -1.0000 0351662 1589151843.40 151.5306 60.0175 32.0000 1.9629 1.9643 417.8466 418.2162 0.0555 -1.0000 -1.0000 0351752 1589151843.50 151.4716 60.0175 32.0000 1.9648 1.9662 417.5407 417.9114 0.0557 -1.0000 -1.0000 0351822 1589151843.60 151.3945 60.0175 32.0000 1.9655 1.9670 417.5147 417.8844 0.0556 -1.0000 -1.0000 0351882 1589151843.70 151.3945 60.0175 32.0000 1.9631 1.9645 417.6906 418.0607 0.0556 -1.0000 -1.0000 0351952 1589151843.80 151.3945 60.0175 32.0000 1.9620 1.9634 417.8739 418.2445 0.0556 -1.0000 -1.0000 0352022 1589151843.90 151.3945 60.0175 32.0000 1.9639 1.9653 417.7891 418.1595 0.0556 -1.0000 -1.0000 0352092 1589151844.00 151.3945 60.0175 32.0000 1.9639 1.9654 417.4613 417.8310 0.0555 -1.0000 -1.0000 0352162 1589151844.10 151.4717 60.0175 32.0000 1.9642 1.9656 417.3901 417.7580 0.0552 -1.0000 -1.0000 0352222 1589151844.20 151.4717 60.0175 32.0000 1.9654 1.9668 417.7076 418.0772 0.0556 -1.0000 -1.0000 0352292 1589151844.30 151.4717 60.0175 32.0000 1.9655 1.9670 417.6278 417.9973 0.0555 -1.0000 -1.0000 0352362 1589151844.40 151.4717 60.0175 32.0000 1.9637 1.9651 417.5966 417.9668 0.0556 -1.0000 -1.0000 0352422 1589151844.50 151.4717 60.0175 32.0000 1.9652 1.9666 417.8729 418.2439 0.0557 -1.0000 -1.0000 0352502 1589151844.60 151.4261 60.0178 32.0000 1.9665 1.9679 417.3777 417.7470 0.0555 -1.0000 -1.0000 0352562 1589151844.70 151.4261 60.0178 32.0000 1.9660 1.9674 417.6688 418.0388 0.0556 -1.0000 -1.0000 0352622 1589151844.80 151.4261 60.0178 32.0000 1.9637 1.9651 418.0828 418.4528 0.0555 -1.0000 -1.0000 0352692 1589151844.90 151.4261 60.0178 32.0000 1.9647 1.9662 417.9438 418.3144 0.0557 -1.0000 -1.0000 0352762 1589151845.00 151.4261 60.0178 32.0000 1.9643 1.9658 417.5445 417.9142 0.0555 -1.0000 -1.0000 0352822 1589151845.10 151.4261 60.0178 32.0000 1.9649 1.9663 417.2654 417.6343 0.0555 -1.0000 -1.0000 0352891 1589151845.20 151.4261 60.0178 32.0000 1.9650 1.9664 417.5185 417.8881 0.0555 -1.0000 -1.0000 0352951 1589151845.30 151.4261 60.0178 32.0000 1.9641 1.9655 418.0535 418.4240 0.0556 -1.0000 -1.0000 0353021 1589151845.40 151.4261 60.0178 32.0000 1.9637 1.9651 417.7432 418.1124 0.0556 -1.0000 -1.0000 0353091 1589151845.50 151.4261 60.0178 32.0000 1.9654 1.9669 417.4468 417.8164 0.0554 -1.0000 -1.0000 0353191 1589151845.60 151.4261 60.0178 32.0000 1.9639 1.9653 417.6196 417.9896 0.0556 -1.0000 -1.0000 0353251 1589151845.70 151.2228 60.0178 32.0000 1.9630 1.9644 417.9384 418.3081 0.0555 -1.0000 -1.0000 0353321 1589151845.80 151.2228 60.0178 32.0000 1.9633 1.9648 417.9797 418.3494 0.0555 -1.0000 -1.0000 0353381 1589151845.90 151.2228 60.0178 32.0000 1.9641 1.9656 417.5833 417.9525 0.0555 -1.0000 -1.0000 0353481 1589151846.00 151.2228 60.0178 32.0000 1.9634 1.9648 417.5242 417.8932 0.0554 -1.0000 -1.0000 0353711 1589151846.10 151.2228 60.0178 32.0000 1.9628 1.9643 417.9002 418.2709 0.0558 -1.0000 -1.0000 0353771 1589151846.20 151.2228 60.0178 32.0000 1.9644 1.9658 417.8649 418.2352 0.0556 -1.0000 -1.0000 0353841 1589151846.30 151.5001 60.0178 32.0000 1.9659 1.9673 417.4054 417.7758 0.0558 -1.0000 -1.0000 0353901 1589151846.40 151.6307 60.0178 32.0000 1.9655 1.9669 417.8336 418.2039 0.0555 -1.0000 -1.0000 0353971 1589151846.50 151.6307 60.0178 32.0000 1.9652 1.9666 417.9509 418.3212 0.0556 -1.0000 -1.0000 0354041 1589151846.60 151.6307 60.0178 32.0000 1.9650 1.9664 417.6163 417.9874 0.0559 -1.0000 -1.0000 0354221 1589151846.70 151.6307 60.0178 32.0000 1.9642 1.9657 417.3832 417.7537 0.0556 -1.0000 -1.0000 0354281 1589151846.80 151.6307 60.0178 32.0000 1.9642 1.9656 417.9435 418.3131 0.0555 -1.0000 -1.0000 0354361 1589151846.90 151.3696 60.0178 32.0000 1.9657 1.9672 417.8125 418.1830 0.0557 -1.0000 -1.0000 0354421 1589151847.00 151.3696 60.0178 32.0000 1.9647 1.9662 417.4465 417.8162 0.0555 -1.0000 -1.0000 0354491 1589151847.10 151.3696 60.0178 32.0000 1.9617 1.9631 417.4843 417.8531 0.0555 -1.0000 -1.0000 0354721 1589151847.20 151.3696 60.0178 32.0000 1.9645 1.9659 417.8495 418.2192 0.0555 -1.0000 -1.0000 0354781 1589151847.30 151.3696 60.0178 32.0000 1.9646 1.9660 417.5012 417.8706 0.0556 -1.0000 -1.0000 0354841 1589151847.40 151.4761 60.0178 32.0000 1.9650 1.9664 417.4206 417.7913 0.0556 -1.0000 -1.0000 0354920 1589151847.50 151.5482 60.0178 32.0000 1.9646 1.9661 417.6632 418.0321 0.0554 -1.0000 -1.0000 0354981 1589151847.60 151.5482 60.0178 32.0000 1.9654 1.9668 417.7499 418.1188 0.0554 -1.0000 -1.0000 0355161 1589151847.70 151.5482 60.0178 32.0000 1.9644 1.9659 417.2957 417.6648 0.0555 -1.0000 -1.0000 0355230 1589151847.80 151.5482 60.0178 32.0000 1.9626 1.9641 417.6922 418.0624 0.0556 -1.0000 -1.0000 0355290 1589151847.90 151.5482 60.0178 32.0000 1.9647 1.9661 417.4866 417.8563 0.0555 -1.0000 -1.0000 0355370 1589151848.00 151.5464 60.0178 32.0000 1.9651 1.9665 417.4563 417.8263 0.0557 -1.0000 -1.0000 0355430 1589151848.10 151.5464 60.0178 32.0000 1.9632 1.9647 417.7744 418.1448 0.0556 -1.0000 -1.0000 0355940 1589151848.20 151.5464 60.0178 32.0000 1.9628 1.9642 417.8527 418.2237 0.0558 -1.0000 -1.0000 0356010 1589151848.30 151.5464 60.0178 32.0000 1.9653 1.9667 417.7909 418.1607 0.0555 -1.0000 -1.0000 0356070 1589151848.40 151.5464 60.0178 32.0000 1.9654 1.9668 417.3905 417.7604 0.0557 -1.0000 -1.0000 0356140 1589151848.50 151.5464 60.0178 32.0000 1.9651 1.9665 417.4080 417.7775 0.0555 -1.0000 -1.0000 0356210 1589151848.60 151.5087 60.0178 32.0000 1.9629 1.9643 417.5932 417.9634 0.0556 -1.0000 -1.0000 0356270 1589151848.70 151.5087 60.0178 32.0000 1.9658 1.9672 417.4882 417.8576 0.0554 -1.0000 -1.0000 0356330 1589151848.80 151.5087 60.0178 32.0000 1.9655 1.9669 417.3130 417.6823 0.0556 -1.0000 -1.0000 0356410 1589151848.90 151.5087 60.0178 32.0000 1.9649 1.9663 417.8862 418.2570 0.0557 -1.0000 -1.0000 0356480 1589151849.00 151.5087 60.0178 32.0000 1.9640 1.9654 417.9077 418.2783 0.0556 -1.0000 -1.0000 0356540 1589151849.10 151.6572 60.0178 32.0000 1.9650 1.9665 417.1780 417.5475 0.0556 -1.0000 -1.0000 0356610 1589151849.20 151.7067 60.0178 32.0000 1.9659 1.9673 417.4574 417.8267 0.0555 -1.0000 -1.0000 0356670 1589151849.30 151.7067 60.0178 32.0000 1.9645 1.9659 417.9989 418.3687 0.0555 -1.0000 -1.0000 0356740 1589151849.40 151.7067 60.0178 32.0000 1.9645 1.9659 417.7887 418.1583 0.0555 -1.0000 -1.0000 0356809 1589151849.50 151.7067 60.0178 32.0000 1.9620 1.9634 417.4934 417.8637 0.0557 -1.0000 -1.0000 0356879 1589151849.60 151.4082 60.0200 32.0000 1.9636 1.9651 417.1959 417.5658 0.0556 -1.0000 -1.0000 0356999 1589151849.70 151.3810 60.0202 32.0000 1.9641 1.9656 417.6334 418.0034 0.0556 -1.0000 -1.0000 0357079 1589151849.80 151.3810 60.0202 32.0000 1.9643 1.9657 417.7474 418.1167 0.0554 -1.0000 -1.0000 0357139 1589151849.90 151.3810 60.0202 32.0000 1.9639 1.9654 417.4288 417.7982 0.0555 -1.0000 -1.0000 0357209 1589151850.00 151.3810 60.0202 32.0000 1.9662 1.9677 417.2447 417.6136 0.0555 -1.0000 -1.0000 0357269 1589151850.10 151.3810 60.0202 32.0000 1.9635 1.9649 417.8909 418.2616 0.0557 -1.0000 -1.0000 0357509 1589151850.20 151.3810 60.0202 32.0000 1.9636 1.9651 417.9452 418.3157 0.0556 -1.0000 -1.0000 0357579 1589151850.30 151.2817 60.0202 32.0000 1.9643 1.9657 417.8464 418.2168 0.0556 -1.0000 -1.0000 0357639 1589151850.40 151.2764 60.0202 32.0000 1.9644 1.9659 417.5310 417.8994 0.0553 -1.0000 -1.0000 0357699 1589151850.50 151.2764 60.0202 32.0000 1.9638 1.9652 417.6597 418.0287 0.0555 -1.0000 -1.0000 0357779 1589151850.60 151.2764 60.0202 32.0000 1.9618 1.9632 417.8254 418.1965 0.0557 -1.0000 -1.0000 0358229 1589151850.70 151.2764 60.0202 32.0000 1.9644 1.9658 417.9216 418.2921 0.0556 -1.0000 -1.0000 0358289 1589151850.80 151.2764 60.0202 32.0000 1.9656 1.9671 417.7801 418.1504 0.0555 -1.0000 -1.0000 0358359 1589151850.90 151.2764 60.0202 32.0000 1.9633 1.9647 417.7353 418.1041 0.0554 -1.0000 -1.0000 0358419 1589151851.00 151.1434 60.0202 32.0000 1.9623 1.9637 417.8581 418.2275 0.0555 -1.0000 -1.0000 0358489 1589151851.10 151.1434 60.0202 32.0000 1.9612 1.9627 417.7511 418.1212 0.0555 -1.0000 -1.0000 0358708 1589151851.20 151.1434 60.0202 32.0000 1.9646 1.9660 417.3690 417.7383 0.0556 -1.0000 -1.0000 0358778 1589151851.30 151.1434 60.0202 32.0000 1.9636 1.9650 417.9699 418.3400 0.0555 -1.0000 -1.0000 0358838 1589151851.40 151.1434 60.0202 32.0000 1.9634 1.9649 417.9696 418.3387 0.0554 -1.0000 -1.0000 0358908 1589151851.50 151.2630 60.0202 32.0000 1.9663 1.9678 417.8049 418.1755 0.0557 -1.0000 -1.0000 0358969 1589151851.60 151.6297 60.0202 32.0000 1.9654 1.9669 417.6309 418.0005 0.0555 -1.0000 -1.0000 0359048 1589151851.70 151.6297 60.0202 32.0000 1.9634 1.9648 418.0236 418.3931 0.0556 -1.0000 -1.0000 0359218 1589151851.80 151.6297 60.0202 32.0000 1.9642 1.9656 417.7629 418.1327 0.0555 -1.0000 -1.0000 0359278 1589151851.90 151.6297 60.0202 32.0000 1.9646 1.9661 417.3931 417.7622 0.0555 -1.0000 -1.0000 0359358 1589151852.00 151.6297 60.0202 32.0000 1.9635 1.9650 417.8088 418.1790 0.0556 -1.0000 -1.0000 0359418 1589151852.10 151.6546 60.0202 32.0000 1.9638 1.9652 417.8208 418.1913 0.0556 -1.0000 -1.0000 0359478 1589151852.20 151.6546 60.0202 32.0000 1.9658 1.9672 417.6617 418.0319 0.0556 -1.0000 -1.0000 0359738 1589151852.30 151.6546 60.0202 32.0000 1.9633 1.9648 417.4834 417.8528 0.0554 -1.0000 -1.0000 0359798 1589151852.40 151.6546 60.0202 32.0000 1.9635 1.9649 417.8262 418.1950 0.0554 -1.0000 -1.0000 0359858 1589151852.50 151.6546 60.0202 32.0000 1.9633 1.9648 418.0033 418.3737 0.0556 -1.0000 -1.0000 0359938 1589151852.60 151.5211 60.0202 32.0000 1.9648 1.9663 417.8913 418.2613 0.0555 -1.0000 -1.0000 0359998 1589151852.70 151.5211 60.0202 32.0000 1.9666 1.9680 417.2254 417.5959 0.0556 -1.0000 -1.0000 0400178 1589151852.80 151.5211 60.0202 32.0000 1.9643 1.9657 417.4724 417.8412 0.0554 -1.0000 -1.0000 0400258 1589151852.90 151.5211 60.0202 32.0000 1.9638 1.9652 417.7985 418.1677 0.0554 -1.0000 -1.0000 0400318 1589151853.00 151.5211 60.0202 32.0000 1.9619 1.9633 417.8631 418.2324 0.0555 -1.0000 -1.0000 0400378 1589151853.10 151.5211 60.0202 32.0000 1.9631 1.9645 417.4571 417.8266 0.0555 -1.0000 -1.0000 0400448 1589151853.20 151.5227 60.0202 32.0000 1.9643 1.9658 417.7646 418.1347 0.0557 -1.0000 -1.0000 0400977 1589151853.30 151.5591 60.0202 32.0000 1.9628 1.9642 417.8931 418.2642 0.0557 -1.0000 -1.0000 0401047 1589151853.40 151.5591 60.0202 32.0000 1.9652 1.9666 417.5292 417.8985 0.0554 -1.0000 -1.0000 0401117 1589151853.50 151.5591 60.0202 32.0000 1.9658 1.9672 417.5925 417.9618 0.0555 -1.0000 -1.0000 0401177 1589151853.60 151.5591 60.0202 32.0000 1.9636 1.9650 417.9482 418.3185 0.0556 -1.0000 -1.0000 0401237 1589151853.70 151.5591 60.0202 32.0000 1.9645 1.9660 417.8083 418.1785 0.0556 -1.0000 -1.0000 0401317 1589151853.80 151.5227 60.0202 32.0000 1.9676 1.9690 417.3576 417.7270 0.0555 -1.0000 -1.0000 0401377 1589151853.90 151.5227 60.0202 32.0000 1.9654 1.9668 417.5146 417.8842 0.0555 -1.0000 -1.0000 0401467 1589151854.00 151.5227 60.0202 32.0000 1.9635 1.9649 417.9102 418.2795 0.0555 -1.0000 -1.0000 0401537 1589151854.10 151.5227 60.0202 32.0000 1.9647 1.9661 417.8245 418.1942 0.0555 -1.0000 -1.0000 0401597 1589151854.20 151.5227 60.0202 32.0000 1.9658 1.9673 417.7105 418.0803 0.0555 -1.0000 -1.0000 0401707 1589151854.30 151.5227 60.0202 32.0000 1.9619 1.9633 417.9704 418.3406 0.0556 -1.0000 -1.0000 0401767 1589151854.40 151.5227 60.0202 32.0000 1.9641 1.9655 417.7974 418.1680 0.0556 -1.0000 -1.0000 0401827 1589151854.50 151.4693 60.0202 32.0000 1.9645 1.9660 417.5012 417.8712 0.0556 -1.0000 -1.0000 0401907 1589151854.60 151.4693 60.0202 32.0000 1.9636 1.9650 417.7737 418.1436 0.0555 -1.0000 -1.0000 0401967 1589151854.70 151.4693 60.0202 32.0000 1.9649 1.9663 417.8782 418.2490 0.0556 -1.0000 -1.0000 0402207 1589151854.80 151.4693 60.0202 32.0000 1.9648 1.9663 417.8794 418.2487 0.0554 -1.0000 -1.0000 0402287 1589151854.90 151.4693 60.0202 32.0000 1.9660 1.9674 417.7014 418.0698 0.0553 -1.0000 -1.0000 0402347 1589151855.00 151.4847 60.0201 32.0000 1.9633 1.9647 418.0298 418.4000 0.0556 -1.0000 -1.0000 0402407 1589151855.10 151.5071 60.0199 32.0000 1.9648 1.9663 417.7404 418.1112 0.0557 -1.0000 -1.0000 0402477 1589151855.20 151.5071 60.0199 32.0000 1.9662 1.9676 417.4648 417.8336 0.0554 -1.0000 -1.0000 0402547 1589151855.30 151.5071 60.0199 32.0000 1.9628 1.9643 417.7969 418.1665 0.0555 -1.0000 -1.0000 0402726 1589151855.40 151.5071 60.0199 32.0000 1.9615 1.9629 417.7651 418.1347 0.0555 -1.0000 -1.0000 0402796 1589151855.50 151.5071 60.0199 32.0000 1.9632 1.9646 417.6122 417.9819 0.0556 -1.0000 -1.0000 0402856 1589151855.60 151.3770 60.0199 32.0000 1.9640 1.9654 417.3047 417.6741 0.0556 -1.0000 -1.0000 0402916 1589151855.70 151.3770 60.0199 32.0000 1.9643 1.9658 417.7121 418.0819 0.0555 -1.0000 -1.0000 0402996 1589151855.80 151.3770 60.0199 32.0000 1.9633 1.9647 418.0610 418.4314 0.0556 -1.0000 -1.0000 0403466 1589151855.90 151.3770 60.0199 32.0000 1.9627 1.9642 417.7840 418.1544 0.0556 -1.0000 -1.0000 0403536 1589151856.00 151.3770 60.0199 32.0000 1.9659 1.9674 417.4749 417.8443 0.0555 -1.0000 -1.0000 0403626 1589151856.10 151.4043 60.0199 32.0000 1.9647 1.9661 417.4141 417.7835 0.0556 -1.0000 -1.0000 0403686 1589151856.20 151.6402 60.0199 32.0000 1.9647 1.9661 417.7422 418.1125 0.0556 -1.0000 -1.0000 0403766 1589151856.30 151.6402 60.0199 32.0000 1.9636 1.9650 417.9749 418.3464 0.0557 -1.0000 -1.0000 0403826 1589151856.40 151.6402 60.0199 32.0000 1.9658 1.9672 417.4226 417.7932 0.0557 -1.0000 -1.0000 0403886 1589151856.50 151.6402 60.0199 32.0000 1.9647 1.9661 417.4115 417.7820 0.0557 -1.0000 -1.0000 0403966 1589151856.60 151.6402 60.0199 32.0000 1.9640 1.9654 417.6570 418.0267 0.0555 -1.0000 -1.0000 0404026 1589151856.70 151.5230 60.0199 32.0000 1.9628 1.9642 417.9005 418.2706 0.0556 -1.0000 -1.0000 0404086 1589151856.80 151.5099 60.0199 32.0000 1.9636 1.9651 417.5728 417.9430 0.0556 -1.0000 -1.0000 0404476 1589151856.90 151.5099 60.0199 32.0000 1.9646 1.9660 417.3055 417.6745 0.0556 -1.0000 -1.0000 0404535 1589151857.00 151.5099 60.0199 32.0000 1.9645 1.9659 417.3653 417.7359 0.0557 -1.0000 -1.0000 0404595 1589151857.10 151.5099 60.0199 32.0000 1.9646 1.9660 417.4983 417.8686 0.0556 -1.0000 -1.0000 0404675 1589151857.20 151.5099 60.0199 32.0000 1.9663 1.9677 417.3744 417.7429 0.0554 -1.0000 -1.0000 0404755 1589151857.30 151.4998 60.0199 32.0000 1.9656 1.9671 417.5822 417.9515 0.0555 -1.0000 -1.0000 0404895 1589151857.40 151.4998 60.0199 32.0000 1.9623 1.9637 417.9852 418.3549 0.0555 -1.0000 -1.0000 0404965 1589151857.50 151.4998 60.0199 32.0000 1.9664 1.9678 417.4510 417.8216 0.0557 -1.0000 -1.0000 0405035 1589151857.60 151.4998 60.0199 32.0000 1.9639 1.9653 417.7733 418.1430 0.0555 -1.0000 -1.0000 0405095 1589151857.70 151.4998 60.0199 32.0000 1.9641 1.9655 417.8583 418.2287 0.0557 -1.0000 -1.0000 0405165 1589151857.80 151.5879 60.0199 32.0000 1.9644 1.9658 417.6726 418.0424 0.0556 -1.0000 -1.0000 0405225 1589151857.90 151.5879 60.0199 32.0000 1.9638 1.9653 417.2892 417.6594 0.0557 -1.0000 -1.0000 0405465 1589151858.00 151.5879 60.0199 32.0000 1.9645 1.9659 417.4714 417.8423 0.0557 -1.0000 -1.0000 0405525 1589151858.10 151.5879 60.0199 32.0000 1.9635 1.9649 417.8297 418.1997 0.0555 -1.0000 -1.0000 0405595 1589151858.20 151.5879 60.0199 32.0000 1.9639 1.9653 417.8752 418.2445 0.0554 -1.0000 -1.0000 0405665 1589151858.30 151.5294 60.0199 32.0000 1.9653 1.9668 417.6093 417.9797 0.0556 -1.0000 -1.0000 0405735 1589151858.40 151.4751 60.0199 32.0000 1.9637 1.9651 417.2166 417.5866 0.0556 -1.0000 -1.0000 0405795 1589151858.50 151.4751 60.0199 32.0000 1.9657 1.9671 417.4104 417.7806 0.0556 -1.0000 -1.0000 0405875 1589151858.60 151.4751 60.0199 32.0000 1.9642 1.9656 418.2253 418.5958 0.0555 -1.0000 -1.0000 0405945 1589151858.70 151.4751 60.0199 32.0000 1.9655 1.9669 417.5561 417.9265 0.0558 -1.0000 -1.0000 0406005 1589151858.80 151.4751 60.0199 32.0000 1.9650 1.9664 417.3370 417.7078 0.0557 -1.0000 -1.0000 0406085 1589151858.90 151.5936 60.0199 32.0000 1.9638 1.9653 418.0323 418.4034 0.0557 -1.0000 -1.0000 0406255 1589151859.00 151.5936 60.0199 32.0000 1.9644 1.9659 417.9366 418.3072 0.0556 -1.0000 -1.0000 0406324 1589151859.10 151.5936 60.0199 32.0000 1.9658 1.9673 417.3383 417.7074 0.0556 -1.0000 -1.0000 0406394 1589151859.20 151.5936 60.0199 32.0000 1.9673 1.9687 417.3535 417.7236 0.0556 -1.0000 -1.0000 0406494 1589151859.30 151.5936 60.0199 32.0000 1.9645 1.9659 417.7162 418.0865 0.0556 -1.0000 -1.0000 0406554 1589151859.40 151.4396 60.0199 32.0000 1.9637 1.9651 417.7108 418.0819 0.0558 -1.0000 -1.0000 0406744 1589151859.50 151.4396 60.0199 32.0000 1.9644 1.9658 417.4299 417.8006 0.0557 -1.0000 -1.0000 0406804 1589151859.60 151.4396 60.0199 32.0000 1.9640 1.9654 417.2662 417.6356 0.0556 -1.0000 -1.0000 0406874 1589151859.70 151.4396 60.0199 32.0000 1.9630 1.9644 417.7689 418.1395 0.0556 -1.0000 -1.0000 0406944 1589151859.80 151.4396 60.0199 32.0000 1.9667 1.9681 417.6938 418.0637 0.0556 -1.0000 -1.0000 0407024 1589151859.90 151.4396 60.0199 32.0000 1.9667 1.9681 417.3872 417.7566 0.0555 -1.0000 -1.0000 0407304 1589151860.00 151.4116 60.0212 32.0000 1.9652 1.9667 417.9484 418.3185 0.0555 -1.0000 -1.0000 0407364 1589151860.10 151.4116 60.0212 32.0000 1.9635 1.9649 418.0569 418.4282 0.0558 -1.0000 -1.0000 0407424 1589151860.20 151.4116 60.0212 32.0000 1.9640 1.9654 417.7561 418.1266 0.0556 -1.0000 -1.0000 0407514 1589151860.30 151.4116 60.0212 32.0000 1.9666 1.9680 417.4654 417.8346 0.0555 -1.0000 -1.0000 0407584 1589151860.40 151.4116 60.0212 32.0000 1.9632 1.9646 417.9555 418.3256 0.0556 -1.0000 -1.0000 0407704 1589151860.50 151.4116 60.0212 32.0000 1.9632 1.9646 417.7923 418.1627 0.0556 -1.0000 -1.0000 0407784 1589151860.60 151.4338 60.0212 32.0000 1.9642 1.9656 417.5527 417.9217 0.0554 -1.0000 -1.0000 0407844 1589151860.70 151.4352 60.0212 32.0000 1.9647 1.9662 417.2355 417.6049 0.0556 -1.0000 -1.0000 0407904 1589151860.80 151.4352 60.0212 32.0000 1.9633 1.9647 417.9869 418.3571 0.0556 -1.0000 -1.0000 0407974 1589151860.90 151.4352 60.0212 32.0000 1.9643 1.9657 417.9725 418.3434 0.0557 -1.0000 -1.0000 0408873 1589151861.00 151.4352 60.0212 32.0000 1.9644 1.9658 417.7710 418.1414 0.0556 -1.0000 -1.0000 0408943 1589151861.10 151.4352 60.0212 32.0000 1.9639 1.9654 417.3836 417.7535 0.0556 -1.0000 -1.0000 0409013 1589151861.20 151.4438 60.0212 32.0000 1.9642 1.9656 417.8969 418.2669 0.0555 -1.0000 -1.0000 0409073 1589151861.30 151.4438 60.0212 32.0000 1.9630 1.9644 417.9239 418.2948 0.0556 -1.0000 -1.0000 0409133 1589151861.40 151.4438 60.0212 32.0000 1.9645 1.9659 417.7771 418.1482 0.0558 -1.0000 -1.0000 0409213 1589151861.50 151.4438 60.0212 32.0000 1.9635 1.9649 417.3689 417.7383 0.0555 -1.0000 -1.0000 0409273 1589151861.60 151.4438 60.0212 32.0000 1.9619 1.9633 417.8205 418.1911 0.0557 -1.0000 -1.0000 0409333 1589151861.70 151.4022 60.0212 32.0000 1.9633 1.9647 417.8311 418.2018 0.0556 -1.0000 -1.0000 0409413 1589151861.80 151.4022 60.0212 32.0000 1.9648 1.9662 417.6910 418.0607 0.0556 -1.0000 -1.0000 0409473 1589151861.90 151.4022 60.0212 32.0000 1.9633 1.9647 417.9479 418.3182 0.0556 -1.0000 -1.0000 0409543 1589151862.00 151.4022 60.0212 32.0000 1.9629 1.9644 418.0515 418.4220 0.0556 -1.0000 -1.0000 0409603 1589151862.10 151.4022 60.0212 32.0000 1.9647 1.9662 417.7539 418.1246 0.0557 -1.0000 -1.0000 0409663 1589151862.20 151.4022 60.0212 32.0000 1.9653 1.9667 417.4815 417.8512 0.0555 -1.0000 -1.0000 0409743 1589151862.30 151.5146 60.0212 32.0000 1.9641 1.9655 417.8489 418.2190 0.0557 -1.0000 -1.0000 0409813 1589151862.40 151.5146 60.0212 32.0000 1.9636 1.9650 417.9467 418.3163 0.0555 -1.0000 -1.0000 0409873 1589151862.50 151.5146 60.0212 32.0000 1.9638 1.9652 417.9329 418.3026 0.0555 -1.0000 -1.0000 0409953 1589151862.60 151.5146 60.0212 32.0000 1.9676 1.9690 417.5054 417.8748 0.0555 -1.0000 -1.0000 0410012 1589151862.70 151.5146 60.0212 32.0000 1.9652 1.9667 417.6831 418.0538 0.0557 -1.0000 -1.0000 0410083 1589151862.80 151.7523 60.0212 32.0000 1.9624 1.9638 417.8822 418.2525 0.0556 -1.0000 -1.0000 0410152 1589151862.90 151.7998 60.0212 32.0000 1.9635 1.9649 417.8242 418.1944 0.0557 -1.0000 -1.0000 0410212 1589151863.00 151.7998 60.0212 32.0000 1.9657 1.9671 417.3457 417.7161 0.0555 -1.0000 -1.0000 0410502 1589151863.10 151.7998 60.0212 32.0000 1.9653 1.9667 417.7189 418.0880 0.0555 -1.0000 -1.0000 0410572 1589151863.20 151.7998 60.0212 32.0000 1.9638 1.9652 418.0282 418.3994 0.0557 -1.0000 -1.0000 0410642 1589151863.30 151.7998 60.0212 32.0000 1.9645 1.9659 417.7687 418.1390 0.0556 -1.0000 -1.0000 0410702 1589151863.40 151.7998 60.0212 32.0000 1.9650 1.9664 417.3550 417.7248 0.0555 -1.0000 -1.0000 0410772 1589151863.50 151.4956 60.0212 32.0000 1.9641 1.9656 417.7685 418.1396 0.0557 -1.0000 -1.0000 0411216 1589151863.60 151.4956 60.0212 32.0000 1.9638 1.9653 417.9734 418.3440 0.0557 -1.0000 -1.0000 0411276 1589151863.70 151.4956 60.0212 32.0000 1.9676 1.9690 417.6888 418.0587 0.0555 -1.0000 -1.0000 0411356 1589151863.80 151.4956 60.0212 32.0000 1.9666 1.9681 417.4422 417.8105 0.0553 -1.0000 -1.0000 0411416 1589151863.90 151.4956 60.0212 32.0000 1.9659 1.9673 417.8627 418.2323 0.0556 -1.0000 -1.0000 0411486 1589151864.00 151.2505 60.0212 32.0000 1.9639 1.9654 418.1009 418.4702 0.0555 -1.0000 -1.0000 0411725 1589151864.10 151.2505 60.0212 32.0000 1.9656 1.9670 417.2185 417.5897 0.0558 -1.0000 -1.0000 0411785 1589151864.20 151.2505 60.0212 32.0000 1.9651 1.9665 417.6437 418.0137 0.0555 -1.0000 -1.0000 0411865 1589151864.30 151.2505 60.0212 32.0000 1.9622 1.9637 417.9199 418.2899 0.0555 -1.0000 -1.0000 0411925 1589151864.40 151.2505 60.0212 32.0000 1.9642 1.9656 417.7289 418.0990 0.0556 -1.0000 -1.0000 0411985 1589151864.50 151.2711 60.0213 32.0000 1.9655 1.9669 417.5055 417.8758 0.0557 -1.0000 -1.0000 0412065 1589151864.60 151.4111 60.0221 32.0000 1.9676 1.9690 417.3710 417.7412 0.0556 -1.0000 -1.0000 0412125 1589151864.70 151.4111 60.0221 32.0000 1.9644 1.9659 417.8521 418.2227 0.0557 -1.0000 -1.0000 0412195 1589151864.80 151.4111 60.0221 32.0000 1.9642 1.9656 417.9634 418.3344 0.0557 -1.0000 -1.0000 0412265 1589151864.90 151.4111 60.0221 32.0000 1.9652 1.9666 417.5434 417.9144 0.0557 -1.0000 -1.0000 0412325 1589151865.00 151.4111 60.0221 32.0000 1.9648 1.9663 417.3644 417.7342 0.0556 -1.0000 -1.0000 0412705 1589151865.10 151.5166 60.0221 32.0000 1.9655 1.9669 417.6396 418.0090 0.0556 -1.0000 -1.0000 0412785 1589151865.20 151.5166 60.0221 32.0000 1.9634 1.9648 417.6940 418.0649 0.0558 -1.0000 -1.0000 0412845 1589151865.30 151.5166 60.0221 32.0000 1.9647 1.9661 417.2490 417.6189 0.0556 -1.0000 -1.0000 0412905 1589151865.40 151.5166 60.0221 32.0000 1.9648 1.9663 417.3533 417.7232 0.0556 -1.0000 -1.0000 0412985 1589151865.50 151.5166 60.0221 32.0000 1.9638 1.9652 417.8933 418.2629 0.0555 -1.0000 -1.0000 0413045 1589151865.60 151.4546 60.0221 32.0000 1.9640 1.9654 418.1266 418.4966 0.0556 -1.0000 -1.0000 0413115 1589151865.70 151.3972 60.0221 32.0000 1.9639 1.9653 417.7526 418.1228 0.0555 -1.0000 -1.0000 0413195 1589151865.80 151.3972 60.0221 32.0000 1.9647 1.9662 417.2828 417.6515 0.0555 -1.0000 -1.0000 0413255 1589151865.90 151.3972 60.0221 32.0000 1.9639 1.9654 417.9627 418.3341 0.0557 -1.0000 -1.0000 0413324 1589151866.00 151.3972 60.0221 32.0000 1.9643 1.9657 418.0726 418.4429 0.0555 -1.0000 -1.0000 0413455 1589151866.10 151.3972 60.0221 32.0000 1.9648 1.9662 417.9180 418.2871 0.0554 -1.0000 -1.0000 0413514 1589151866.20 151.2681 60.0221 32.0000 1.9645 1.9659 417.8226 418.1918 0.0554 -1.0000 -1.0000 0413584 1589151866.30 151.2681 60.0221 32.0000 1.9613 1.9628 418.0834 418.4527 0.0555 -1.0000 -1.0000 0413654 1589151866.40 151.2681 60.0221 32.0000 1.9635 1.9650 417.9646 418.3350 0.0556 -1.0000 -1.0000 0413714 1589151866.50 151.2681 60.0221 32.0000 1.9635 1.9650 417.7904 418.1603 0.0555 -1.0000 -1.0000 0413784 1589151866.60 151.2681 60.0221 32.0000 1.9645 1.9659 417.4119 417.7816 0.0556 -1.0000 -1.0000 0413844 1589151866.70 151.2605 60.0221 32.0000 1.9631 1.9645 417.7768 418.1474 0.0556 -1.0000 -1.0000 0413914 1589151866.80 151.2570 60.0221 32.0000 1.9617 1.9631 417.9822 418.3524 0.0556 -1.0000 -1.0000 0413984 1589151866.90 151.2570 60.0221 32.0000 1.9633 1.9647 417.8859 418.2567 0.0557 -1.0000 -1.0000 0414054 1589151867.00 151.2570 60.0221 32.0000 1.9640 1.9654 417.3023 417.6725 0.0556 -1.0000 -1.0000 0414114 1589151867.10 151.2570 60.0221 32.0000 1.9635 1.9649 417.8474 418.2173 0.0556 -1.0000 -1.0000 0414524 1589151867.20 151.2570 60.0221 32.0000 1.9641 1.9656 418.0958 418.4667 0.0557 -1.0000 -1.0000 0414584 1589151867.30 151.3309 60.0221 32.0000 1.9652 1.9666 417.9996 418.3706 0.0557 -1.0000 -1.0000 0414644 1589151867.40 151.3309 60.0221 32.0000 1.9630 1.9644 418.0238 418.3945 0.0556 -1.0000 -1.0000 0414714 1589151867.50 151.3309 60.0221 32.0000 1.9633 1.9647 417.9304 418.3003 0.0555 -1.0000 -1.0000 0414784 1589151867.60 151.3309 60.0221 32.0000 1.9650 1.9664 417.5649 417.9352 0.0557 -1.0000 -1.0000 0415203 1589151867.70 151.3309 60.0221 32.0000 1.9645 1.9659 417.3391 417.7097 0.0557 -1.0000 -1.0000 0415284 1589151867.80 151.2787 60.0221 32.0000 1.9649 1.9663 417.6891 418.0586 0.0555 -1.0000 -1.0000 0415344 1589151867.90 151.2787 60.0221 32.0000 1.9629 1.9643 417.9597 418.3305 0.0557 -1.0000 -1.0000 0415423 1589151868.00 151.2787 60.0221 32.0000 1.9651 1.9665 417.9886 418.3596 0.0557 -1.0000 -1.0000 0415483 1589151868.10 151.2787 60.0221 32.0000 1.9661 1.9676 417.3136 417.6851 0.0558 -1.0000 -1.0000 0415713 1589151868.20 151.2787 60.0221 32.0000 1.9650 1.9665 417.3244 417.6947 0.0556 -1.0000 -1.0000 0415783 1589151868.30 151.2787 60.0221 32.0000 1.9658 1.9672 417.4812 417.8505 0.0555 -1.0000 -1.0000 0415843 1589151868.40 151.4489 60.0221 32.0000 1.9653 1.9667 417.8432 418.2141 0.0557 -1.0000 -1.0000 0415903 1589151868.50 151.4489 60.0221 32.0000 1.9665 1.9679 417.5617 417.9324 0.0557 -1.0000 -1.0000 0415983 1589151868.60 151.4489 60.0221 32.0000 1.9657 1.9671 417.5158 417.8848 0.0555 -1.0000 -1.0000 0416583 1589151868.70 151.4489 60.0221 32.0000 1.9625 1.9639 417.8397 418.2105 0.0557 -1.0000 -1.0000 0416653 1589151868.80 151.4489 60.0221 32.0000 1.9659 1.9674 417.8285 418.1998 0.0557 -1.0000 -1.0000 0416733 1589151868.90 151.4489 60.0221 32.0000 1.9645 1.9659 417.8142 418.1847 0.0556 -1.0000 -1.0000 0416793 1589151869.00 151.3296 60.0221 32.0000 1.9654 1.9668 418.0306 418.4005 0.0555 -1.0000 -1.0000 0416863 1589151869.10 151.3252 60.0221 32.0000 1.9654 1.9668 417.8108 418.1810 0.0556 -1.0000 -1.0000 0416933 1589151869.20 151.3252 60.0221 32.0000 1.9632 1.9646 417.8166 418.1867 0.0556 -1.0000 -1.0000 0416993 1589151869.30 151.3252 60.0221 32.0000 1.9628 1.9642 417.8666 418.2377 0.0557 -1.0000 -1.0000 0417053 1589151869.40 151.3252 60.0221 32.0000 1.9649 1.9663 417.9674 418.3377 0.0555 -1.0000 -1.0000 0417132 1589151869.50 151.3311 60.0221 32.0000 1.9632 1.9647 417.6618 418.0330 0.0557 -1.0000 -1.0000 0417192 1589151869.60 151.3429 60.0221 32.0000 1.9621 1.9636 417.7139 418.0841 0.0557 -1.0000 -1.0000 0417273 1589151869.70 151.3429 60.0221 32.0000 1.9637 1.9651 417.9879 418.3583 0.0555 -1.0000 -1.0000 0417343 1589151869.80 151.3429 60.0221 32.0000 1.9646 1.9661 417.8198 418.1908 0.0557 -1.0000 -1.0000 0417402 1589151869.90 151.3429 60.0221 32.0000 1.9666 1.9680 417.4355 417.8052 0.0556 -1.0000 -1.0000 0417482 1589151870.00 151.3429 60.0221 32.0000 1.9653 1.9667 417.4290 417.7991 0.0557 -1.0000 -1.0000 0417542 1589151870.10 151.4433 60.0212 32.0000 1.9647 1.9661 417.8381 418.2081 0.0555 -1.0000 -1.0000 0417612 1589151870.20 151.4433 60.0212 32.0000 1.9626 1.9640 417.9031 418.2728 0.0555 -1.0000 -1.0000 0417802 1589151870.30 151.4433 60.0212 32.0000 1.9640 1.9654 417.7744 418.1438 0.0555 -1.0000 -1.0000 0417862 1589151870.40 151.3817 60.0212 32.0000 1.9654 1.9668 417.4095 417.7792 0.0556 -1.0000 -1.0000 0417922 1589151870.50 151.3126 60.0212 32.0000 1.9651 1.9665 417.4569 417.8272 0.0557 -1.0000 -1.0000 0418002 1589151870.60 151.3126 60.0212 32.0000 1.9634 1.9648 417.9159 418.2860 0.0556 -1.0000 -1.0000 0418062 1589151870.70 151.3126 60.0212 32.0000 1.9635 1.9649 417.6117 417.9812 0.0554 -1.0000 -1.0000 0418492 1589151870.80 151.3126 60.0212 32.0000 1.9656 1.9670 417.3112 417.6805 0.0555 -1.0000 -1.0000 0418562 1589151870.90 151.3126 60.0212 32.0000 1.9639 1.9653 417.3785 417.7485 0.0557 -1.0000 -1.0000 0418622 1589151871.00 151.3126 60.0212 32.0000 1.9637 1.9651 417.9541 418.3258 0.0558 -1.0000 -1.0000 0418682 1589151871.10 151.3126 60.0212 32.0000 1.9635 1.9649 417.7839 418.1545 0.0557 -1.0000 -1.0000 0418762 1589151871.20 151.3126 60.0212 32.0000 1.9652 1.9667 417.7667 418.1382 0.0558 -1.0000 -1.0000 0418822 1589151871.30 151.4149 60.0212 32.0000 1.9657 1.9671 417.7812 418.1510 0.0555 -1.0000 -1.0000 0418882 1589151871.40 151.4149 60.0212 32.0000 1.9653 1.9667 417.4870 417.8559 0.0555 -1.0000 -1.0000 0418962 1589151871.50 151.4149 60.0212 32.0000 1.9643 1.9657 417.9558 418.3260 0.0556 -1.0000 -1.0000 0419022 1589151871.60 151.4149 60.0212 32.0000 1.9652 1.9666 417.9027 418.2734 0.0557 -1.0000 -1.0000 0419081 1589151871.70 151.4149 60.0212 32.0000 1.9646 1.9660 417.5464 417.9171 0.0557 -1.0000 -1.0000 0419272 1589151871.80 151.4149 60.0212 32.0000 1.9607 1.9622 417.9557 418.3266 0.0557 -1.0000 -1.0000 0419331 1589151871.90 151.6206 60.0212 32.0000 1.9650 1.9664 417.6997 418.0693 0.0556 -1.0000 -1.0000 0419411 1589151872.00 151.6206 60.0212 32.0000 1.9656 1.9670 417.5476 417.9181 0.0556 -1.0000 -1.0000 0419471 1589151872.10 151.6206 60.0212 32.0000 1.9652 1.9667 417.5346 417.9042 0.0556 -1.0000 -1.0000 0419531 1589151872.20 151.6206 60.0212 32.0000 1.9621 1.9636 417.8052 418.1749 0.0555 -1.0000 -1.0000 0419601 1589151872.30 151.6206 60.0212 32.0000 1.9630 1.9644 417.8932 418.2634 0.0556 -1.0000 -1.0000 0419731 1589151872.40 151.6709 60.0212 32.0000 1.9658 1.9672 417.4028 417.7729 0.0556 -1.0000 -1.0000 0419791 1589151872.50 151.6709 60.0212 32.0000 1.9650 1.9664 417.5648 417.9348 0.0555 -1.0000 -1.0000 0419871 1589151872.60 151.6709 60.0212 32.0000 1.9639 1.9653 417.8280 418.1977 0.0556 -1.0000 -1.0000 0419931 1589151872.70 151.6709 60.0212 32.0000 1.9625 1.9639 418.0442 418.4146 0.0556 -1.0000 -1.0000 0419991 1589151872.80 151.6709 60.0212 32.0000 1.9636 1.9650 417.6131 417.9824 0.0554 -1.0000 -1.0000 0420251 1589151872.90 151.6659 60.0212 32.0000 1.9653 1.9667 417.2753 417.6448 0.0556 -1.0000 -1.0000 0420311 1589151873.00 151.6393 60.0212 32.0000 1.9630 1.9644 417.4804 417.8508 0.0557 -1.0000 -1.0000 0420381 1589151873.10 151.6393 60.0212 32.0000 1.9637 1.9651 417.8659 418.2367 0.0557 -1.0000 -1.0000 0420451 1589151873.20 151.6393 60.0212 32.0000 1.9653 1.9667 417.4834 417.8539 0.0557 -1.0000 -1.0000 0420511 1589151873.30 151.6393 60.0212 32.0000 1.9647 1.9661 417.7460 418.1161 0.0556 -1.0000 -1.0000 0420951 1589151873.40 151.6393 60.0212 32.0000 1.9641 1.9656 417.9207 418.2914 0.0556 -1.0000 -1.0000 0421030 1589151873.50 151.6503 60.0212 32.0000 1.9638 1.9652 417.9575 418.3275 0.0556 -1.0000 -1.0000 0421100 1589151873.60 151.6503 60.0212 32.0000 1.9654 1.9669 417.7532 418.1237 0.0556 -1.0000 -1.0000 0421161 1589151873.70 151.6503 60.0212 32.0000 1.9663 1.9678 417.3159 417.6847 0.0554 -1.0000 -1.0000 0421230 1589151873.80 151.6503 60.0212 32.0000 1.9637 1.9652 417.4705 417.8405 0.0556 -1.0000 -1.0000 0421290 1589151873.90 151.6503 60.0212 32.0000 1.9638 1.9653 417.6897 418.0598 0.0556 -1.0000 -1.0000 0421370 1589151874.00 151.6503 60.0212 32.0000 1.9657 1.9671 417.3785 417.7487 0.0557 -1.0000 -1.0000 0421430 1589151874.10 151.4048 60.0212 32.0000 1.9648 1.9663 417.4126 417.7814 0.0554 -1.0000 -1.0000 0421500 1589151874.20 151.4048 60.0212 32.0000 1.9641 1.9656 417.7628 418.1330 0.0557 -1.0000 -1.0000 0421570 1589151874.30 151.4048 60.0212 32.0000 1.9649 1.9664 417.8518 418.2221 0.0556 -1.0000 -1.0000 0421740 1589151874.40 151.4048 60.0212 32.0000 1.9667 1.9682 417.7609 418.1311 0.0556 -1.0000 -1.0000 0421810 1589151874.50 151.4048 60.0212 32.0000 1.9658 1.9672 417.3142 417.6849 0.0558 -1.0000 -1.0000 0421880 1589151874.60 151.5234 60.0213 32.0000 1.9651 1.9666 417.3857 417.7558 0.0556 -1.0000 -1.0000 0421940 1589151874.70 151.6825 60.0214 32.0000 1.9646 1.9661 417.9605 418.3313 0.0557 -1.0000 -1.0000 0422010 1589151874.80 151.6825 60.0214 32.0000 1.9644 1.9658 418.0181 418.3884 0.0555 -1.0000 -1.0000 0422260 1589151874.90 151.6825 60.0214 32.0000 1.9651 1.9665 417.5882 417.9575 0.0555 -1.0000 -1.0000 0422320 1589151875.00 151.6825 60.0214 32.0000 1.9647 1.9661 417.6355 418.0063 0.0558 -1.0000 -1.0000 0422390 1589151875.10 151.6825 60.0214 32.0000 1.9636 1.9650 417.8153 418.1856 0.0555 -1.0000 -1.0000 0422460 1589151875.20 151.4474 60.0214 32.0000 1.9631 1.9645 417.7649 418.1346 0.0555 -1.0000 -1.0000 0422520 1589151875.30 151.4474 60.0214 32.0000 1.9639 1.9653 417.4354 417.8046 0.0555 -1.0000 -1.0000 0422750 1589151875.40 151.4474 60.0214 32.0000 1.9641 1.9656 417.4566 417.8260 0.0555 -1.0000 -1.0000 0422820 1589151875.50 151.4474 60.0214 32.0000 1.9639 1.9653 417.8118 418.1806 0.0555 -1.0000 -1.0000 0422880 1589151875.60 151.4474 60.0214 32.0000 1.9647 1.9661 417.9066 418.2767 0.0556 -1.0000 -1.0000 0422940 1589151875.70 151.6160 60.0214 32.0000 1.9667 1.9681 417.6058 417.9765 0.0557 -1.0000 -1.0000 0423019 1589151875.80 151.7019 60.0214 32.0000 1.9644 1.9658 417.2200 417.5898 0.0556 -1.0000 -1.0000 0423499 1589151875.90 151.7019 60.0214 32.0000 1.9650 1.9664 417.7505 418.1210 0.0556 -1.0000 -1.0000 0423569 1589151876.00 151.7019 60.0214 32.0000 1.9633 1.9647 417.9130 418.2832 0.0556 -1.0000 -1.0000 0423629 1589151876.10 151.7019 60.0214 32.0000 1.9640 1.9655 417.6457 418.0157 0.0556 -1.0000 -1.0000 0423699 1589151876.20 151.6992 60.0214 32.0000 1.9655 1.9669 417.5938 417.9633 0.0555 -1.0000 -1.0000 0423769 1589151876.30 151.5525 60.0214 32.0000 1.9637 1.9651 417.7640 418.1338 0.0556 -1.0000 -1.0000 0423829 1589151876.40 151.5525 60.0214 32.0000 1.9634 1.9649 417.7473 418.1184 0.0558 -1.0000 -1.0000 0424009 1589151876.50 151.5525 60.0214 32.0000 1.9657 1.9671 417.5171 417.8875 0.0556 -1.0000 -1.0000 0424079 1589151876.60 151.5525 60.0214 32.0000 1.9638 1.9652 417.6916 418.0614 0.0555 -1.0000 -1.0000 0424149 1589151876.70 151.5525 60.0214 32.0000 1.9640 1.9654 418.0880 418.4580 0.0556 -1.0000 -1.0000 0424209 1589151876.80 151.2275 60.0214 32.0000 1.9647 1.9662 417.8343 418.2051 0.0556 -1.0000 -1.0000 0424279 1589151876.90 151.2275 60.0214 32.0000 1.9638 1.9652 417.3845 417.7542 0.0556 -1.0000 -1.0000 0424339 1589151877.00 151.2275 60.0214 32.0000 1.9631 1.9646 417.8066 418.1777 0.0557 -1.0000 -1.0000 0424409 1589151877.10 151.2275 60.0214 32.0000 1.9630 1.9644 417.9298 418.3008 0.0557 -1.0000 -1.0000 0424479 1589151877.20 151.2275 60.0214 32.0000 1.9639 1.9653 417.6685 418.0390 0.0556 -1.0000 -1.0000 0424539 1589151877.30 151.2275 60.0214 32.0000 1.9661 1.9676 417.4228 417.7918 0.0554 -1.0000 -1.0000 0424599 1589151877.40 151.2336 60.0214 32.0000 1.9640 1.9654 417.7191 418.0891 0.0555 -1.0000 -1.0000 0424738 1589151877.50 151.5184 60.0214 32.0000 1.9628 1.9642 418.0594 418.4296 0.0556 -1.0000 -1.0000 0424799 1589151877.60 151.5184 60.0214 32.0000 1.9640 1.9654 417.5768 417.9470 0.0556 -1.0000 -1.0000 0424859 1589151877.70 151.5184 60.0214 32.0000 1.9638 1.9652 417.6783 418.0470 0.0554 -1.0000 -1.0000 0424938 1589151877.80 151.5184 60.0214 32.0000 1.9636 1.9651 417.8550 418.2260 0.0556 -1.0000 -1.0000 0424998 1589151877.90 151.5184 60.0214 32.0000 1.9645 1.9659 417.7375 418.1067 0.0554 -1.0000 -1.0000 0425228 1589151878.00 151.5184 60.0214 32.0000 1.9648 1.9662 417.8572 418.2279 0.0557 -1.0000 -1.0000 0425288 1589151878.10 151.3241 60.0214 32.0000 1.9631 1.9645 417.9242 418.2952 0.0556 -1.0000 -1.0000 0425348 1589151878.20 151.3241 60.0214 32.0000 1.9636 1.9651 417.8293 418.1989 0.0555 -1.0000 -1.0000 0425418 1589151878.30 151.3241 60.0214 32.0000 1.9642 1.9656 417.6272 417.9970 0.0555 -1.0000 -1.0000 0425488 1589151878.40 151.3241 60.0214 32.0000 1.9632 1.9646 417.7375 418.1072 0.0555 -1.0000 -1.0000 0426278 1589151878.50 151.3241 60.0214 32.0000 1.9636 1.9651 417.8377 418.2073 0.0555 -1.0000 -1.0000 0426358 1589151878.60 151.3241 60.0214 32.0000 1.9637 1.9652 417.9091 418.2806 0.0558 -1.0000 -1.0000 0426418 1589151878.70 151.3241 60.0214 32.0000 1.9661 1.9676 417.5563 417.9273 0.0557 -1.0000 -1.0000 0426478 1589151878.80 151.3241 60.0214 32.0000 1.9661 1.9675 417.9394 418.3106 0.0557 -1.0000 -1.0000 0426558 1589151878.90 151.4460 60.0214 32.0000 1.9640 1.9655 418.0657 418.4377 0.0558 -1.0000 -1.0000 0426618 1589151879.00 151.4460 60.0214 32.0000 1.9649 1.9664 417.7380 418.1085 0.0556 -1.0000 -1.0000 0426687 1589151879.10 151.4460 60.0214 32.0000 1.9663 1.9677 417.3951 417.7649 0.0555 -1.0000 -1.0000 0426758 1589151879.20 151.4460 60.0214 32.0000 1.9625 1.9640 417.8421 418.2127 0.0557 -1.0000 -1.0000 0426817 1589151879.30 151.4460 60.0214 32.0000 1.9616 1.9630 417.7744 418.1442 0.0555 -1.0000 -1.0000 0426878 1589151879.40 151.6352 60.0214 32.0000 1.9647 1.9662 417.7544 418.1233 0.0554 -1.0000 -1.0000 0426957 1589151879.50 151.6387 60.0214 32.0000 1.9647 1.9662 417.7038 418.0741 0.0556 -1.0000 -1.0000 0427017 1589151879.60 151.6387 60.0214 32.0000 1.9632 1.9646 417.8381 418.2073 0.0555 -1.0000 -1.0000 0427077 1589151879.70 151.6387 60.0214 32.0000 1.9638 1.9652 417.8568 418.2268 0.0555 -1.0000 -1.0000 0427157 1589151879.80 151.6387 60.0214 32.0000 1.9653 1.9668 417.4146 417.7849 0.0557 -1.0000 -1.0000 0427217 1589151879.90 151.6867 60.0214 32.0000 1.9641 1.9656 417.9381 418.3096 0.0558 -1.0000 -1.0000 0427287 1589151880.00 151.8788 60.0215 32.0000 1.9672 1.9686 417.5018 417.8730 0.0557 -1.0000 -1.0000 0427347 1589151880.10 151.8788 60.0215 32.0000 1.9659 1.9673 417.7157 418.0864 0.0557 -1.0000 -1.0000 0427417 1589151880.20 151.8788 60.0215 32.0000 1.9647 1.9661 417.8689 418.2391 0.0556 -1.0000 -1.0000 0427487 1589151880.30 151.8788 60.0215 32.0000 1.9639 1.9653 417.3368 417.7071 0.0557 -1.0000 -1.0000 0427557 1589151880.40 151.8788 60.0215 32.0000 1.9636 1.9650 417.3134 417.6833 0.0555 -1.0000 -1.0000 0427617 1589151880.50 151.8788 60.0215 32.0000 1.9607 1.9621 417.4559 417.8257 0.0555 -1.0000 -1.0000 0427707 1589151880.60 151.2879 60.0215 32.0000 1.9632 1.9646 417.6511 418.0212 0.0557 -1.0000 -1.0000 0427767 1589151880.70 151.2879 60.0215 32.0000 1.9641 1.9656 417.3471 417.7182 0.0558 -1.0000 -1.0000 0427827 1589151880.80 151.2879 60.0215 32.0000 1.9666 1.9681 417.2440 417.6135 0.0556 -1.0000 -1.0000 0427897 1589151880.90 151.2879 60.0215 32.0000 1.9646 1.9660 417.5649 417.9347 0.0555 -1.0000 -1.0000 0427977 1589151881.00 151.2879 60.0215 32.0000 1.9643 1.9657 417.9658 418.3360 0.0556 -1.0000 -1.0000 0428846 1589151881.10 151.3269 60.0215 32.0000 1.9657 1.9671 417.7760 418.1462 0.0556 -1.0000 -1.0000 0428916 1589151881.20 151.4005 60.0215 32.0000 1.9659 1.9673 417.2134 417.5819 0.0554 -1.0000 -1.0000 0428976 1589151881.30 151.4005 60.0215 32.0000 1.9651 1.9665 417.3792 417.7493 0.0557 -1.0000 -1.0000 0429046 1589151881.40 151.4005 60.0215 32.0000 1.9618 1.9632 417.9752 418.3462 0.0557 -1.0000 -1.0000 0429116 1589151881.50 151.4005 60.0215 32.0000 1.9646 1.9660 417.8794 418.2502 0.0557 -1.0000 -1.0000 0429246 1589151881.60 151.4005 60.0215 32.0000 1.9649 1.9663 417.5828 417.9517 0.0553 -1.0000 -1.0000 0429306 1589151881.70 151.6866 60.0215 32.0000 1.9651 1.9666 417.6917 418.0608 0.0556 -1.0000 -1.0000 0429386 1589151881.80 151.6866 60.0215 32.0000 1.9632 1.9647 418.0076 418.3793 0.0557 -1.0000 -1.0000 0429446 1589151881.90 151.6866 60.0215 32.0000 1.9671 1.9685 417.7270 418.0965 0.0555 -1.0000 -1.0000 0429516 1589151882.00 151.6866 60.0215 32.0000 1.9646 1.9660 417.7638 418.1333 0.0555 -1.0000 -1.0000 0429586 1589151882.10 151.6866 60.0215 32.0000 1.9665 1.9679 417.5987 417.9685 0.0556 -1.0000 -1.0000 0429646 1589151882.20 151.5911 60.0215 32.0000 1.9657 1.9671 417.4248 417.7937 0.0555 -1.0000 -1.0000 0429716 1589151882.30 151.5525 60.0215 32.0000 1.9624 1.9638 417.8747 418.2445 0.0555 -1.0000 -1.0000 0429776 1589151882.40 151.5525 60.0215 32.0000 1.9629 1.9644 417.9409 418.3105 0.0555 -1.0000 -1.0000 0429846 1589151882.50 151.5525 60.0215 32.0000 1.9647 1.9661 417.3849 417.7539 0.0555 -1.0000 -1.0000 0429916 1589151882.60 151.5525 60.0215 32.0000 1.9660 1.9674 417.4166 417.7868 0.0557 -1.0000 -1.0000 0429986 1589151882.70 151.5525 60.0215 32.0000 1.9640 1.9655 417.8508 418.2205 0.0555 -1.0000 -1.0000 0430046 1589151882.80 151.4904 60.0215 32.0000 1.9630 1.9645 417.7707 418.1405 0.0556 -1.0000 -1.0000 0430116 1589151882.90 151.4904 60.0215 32.0000 1.9652 1.9666 417.2907 417.6607 0.0556 -1.0000 -1.0000 0430176 1589151883.00 151.4904 60.0215 32.0000 1.9635 1.9649 417.3781 417.7486 0.0557 -1.0000 -1.0000 0430246 1589151883.10 151.4904 60.0215 32.0000 1.9649 1.9663 417.7160 418.0868 0.0557 -1.0000 -1.0000 0430535 1589151883.20 151.4904 60.0215 32.0000 1.9641 1.9656 417.9886 418.3588 0.0555 -1.0000 -1.0000 0430605 1589151883.30 151.5068 60.0215 32.0000 1.9644 1.9659 417.6548 418.0235 0.0555 -1.0000 -1.0000 0430665 1589151883.40 151.5104 60.0215 32.0000 1.9660 1.9674 417.3834 417.7530 0.0555 -1.0000 -1.0000 0430735 1589151883.50 151.5104 60.0215 32.0000 1.9657 1.9671 417.4331 417.8034 0.0556 -1.0000 -1.0000 0430795 1589151883.60 151.5104 60.0215 32.0000 1.9637 1.9652 417.7931 418.1627 0.0555 -1.0000 -1.0000 0431085 1589151883.70 151.5104 60.0215 32.0000 1.9651 1.9666 417.6840 418.0536 0.0555 -1.0000 -1.0000 0431165 1589151883.80 151.5104 60.0215 32.0000 1.9653 1.9667 417.5058 417.8760 0.0556 -1.0000 -1.0000 0431225 1589151883.90 151.5157 60.0215 32.0000 1.9658 1.9672 417.6132 417.9829 0.0556 -1.0000 -1.0000 0431295 1589151884.00 151.6103 60.0215 32.0000 1.9638 1.9652 418.0560 418.4265 0.0556 -1.0000 -1.0000 0431355 1589151884.10 151.6103 60.0215 32.0000 1.9646 1.9660 417.9424 418.3143 0.0557 -1.0000 -1.0000 0431505 1589151884.20 151.6103 60.0215 32.0000 1.9648 1.9663 417.4548 417.8244 0.0556 -1.0000 -1.0000 0431585 1589151884.30 151.6103 60.0215 32.0000 1.9642 1.9656 417.4242 417.7934 0.0555 -1.0000 -1.0000 0431655 1589151884.40 151.6103 60.0215 32.0000 1.9650 1.9664 417.7541 418.1244 0.0556 -1.0000 -1.0000 0431715 1589151884.50 151.5575 60.0215 32.0000 1.9630 1.9644 417.7713 418.1410 0.0555 -1.0000 -1.0000 0431785 1589151884.60 151.4937 60.0215 32.0000 1.9665 1.9680 417.3374 417.7077 0.0557 -1.0000 -1.0000 0432245 1589151884.70 151.4937 60.0215 32.0000 1.9656 1.9670 417.7168 418.0867 0.0556 -1.0000 -1.0000 0432304 1589151884.80 151.4937 60.0215 32.0000 1.9656 1.9670 418.0378 418.4085 0.0556 -1.0000 -1.0000 0432385 1589151884.90 151.4937 60.0215 32.0000 1.9648 1.9662 417.8040 418.1737 0.0556 -1.0000 -1.0000 0432444 1589151885.00 151.4937 60.0215 32.0000 1.9672 1.9686 417.5524 417.9233 0.0557 -1.0000 -1.0000 0432504 1589151885.10 151.5804 60.0203 32.0000 1.9639 1.9653 417.9514 418.3224 0.0557 -1.0000 -1.0000 0432575 1589151885.20 151.5804 60.0203 32.0000 1.9635 1.9649 418.0562 418.4271 0.0556 -1.0000 -1.0000 0432645 1589151885.30 151.5804 60.0203 32.0000 1.9652 1.9667 417.6799 418.0496 0.0556 -1.0000 -1.0000 0432704 1589151885.40 151.5804 60.0203 32.0000 1.9665 1.9679 417.3168 417.6864 0.0556 -1.0000 -1.0000 0432774 1589151885.50 151.5804 60.0203 32.0000 1.9646 1.9661 417.7118 418.0827 0.0557 -1.0000 -1.0000 0432844 1589151885.60 151.3172 60.0203 32.0000 1.9631 1.9645 417.8259 418.1967 0.0557 -1.0000 -1.0000 0432924 1589151885.70 151.3172 60.0203 32.0000 1.9651 1.9665 417.9861 418.3562 0.0555 -1.0000 -1.0000 0433014 1589151885.80 151.3172 60.0203 32.0000 1.9652 1.9666 417.5156 417.8840 0.0554 -1.0000 -1.0000 0433074 1589151885.90 151.3172 60.0203 32.0000 1.9665 1.9680 417.3135 417.6831 0.0556 -1.0000 -1.0000 0433144 1589151886.00 151.3172 60.0203 32.0000 1.9649 1.9664 417.4936 417.8616 0.0555 -1.0000 -1.0000 0433204 1589151886.10 151.3892 60.0203 32.0000 1.9632 1.9646 417.6887 418.0592 0.0556 -1.0000 -1.0000 0433274 1589151886.20 151.6053 60.0203 32.0000 1.9654 1.9669 417.3637 417.7329 0.0555 -1.0000 -1.0000 0433754 1589151886.30 151.6053 60.0203 32.0000 1.9663 1.9677 417.2350 417.6040 0.0555 -1.0000 -1.0000 0433814 1589151886.40 151.6053 60.0203 32.0000 1.9654 1.9668 417.6692 418.0384 0.0554 -1.0000 -1.0000 0433884 1589151886.50 151.6053 60.0203 32.0000 1.9636 1.9651 417.9846 418.3544 0.0556 -1.0000 -1.0000 0433954 1589151886.60 151.6053 60.0203 32.0000 1.9637 1.9651 417.6374 418.0087 0.0558 -1.0000 -1.0000 0434014 1589151886.70 151.5343 60.0203 32.0000 1.9647 1.9661 417.4830 417.8533 0.0556 -1.0000 -1.0000 0434493 1589151886.80 151.5343 60.0203 32.0000 1.9640 1.9654 417.3445 417.7136 0.0555 -1.0000 -1.0000 0434573 1589151886.90 151.5343 60.0203 32.0000 1.9629 1.9644 417.9073 418.2781 0.0557 -1.0000 -1.0000 0434633 1589151887.00 151.5343 60.0203 32.0000 1.9643 1.9657 418.0194 418.3902 0.0557 -1.0000 -1.0000 0434693 1589151887.10 151.5343 60.0203 32.0000 1.9642 1.9656 417.7061 418.0772 0.0558 -1.0000 -1.0000 0434773 1589151887.20 151.4546 60.0203 32.0000 1.9656 1.9670 417.7373 418.1074 0.0555 -1.0000 -1.0000 0435003 1589151887.30 151.4128 60.0203 32.0000 1.9636 1.9650 417.9926 418.3636 0.0557 -1.0000 -1.0000 0435063 1589151887.40 151.4128 60.0203 32.0000 1.9659 1.9674 417.8241 418.1945 0.0556 -1.0000 -1.0000 0435133 1589151887.50 151.4128 60.0203 32.0000 1.9658 1.9672 417.5791 417.9493 0.0556 -1.0000 -1.0000 0435203 1589151887.60 151.4128 60.0203 32.0000 1.9638 1.9652 417.8644 418.2349 0.0556 -1.0000 -1.0000 0435343 1589151887.70 151.4128 60.0203 32.0000 1.9637 1.9651 417.3919 417.7616 0.0556 -1.0000 -1.0000 0435423 1589151887.80 151.5246 60.0203 32.0000 1.9657 1.9671 417.3725 417.7424 0.0556 -1.0000 -1.0000 0435483 1589151887.90 151.5246 60.0203 32.0000 1.9642 1.9656 417.8700 418.2410 0.0557 -1.0000 -1.0000 0435563 1589151888.00 151.5246 60.0203 32.0000 1.9648 1.9662 417.5838 417.9528 0.0555 -1.0000 -1.0000 0435623 1589151888.10 151.5246 60.0203 32.0000 1.9660 1.9674 417.3173 417.6871 0.0556 -1.0000 -1.0000 0435683 1589151888.20 151.5246 60.0203 32.0000 1.9651 1.9665 417.5096 417.8807 0.0558 -1.0000 -1.0000 0436852 1589151888.30 151.6204 60.0203 32.0000 1.9637 1.9651 417.8541 418.2243 0.0556 -1.0000 -1.0000 0436912 1589151888.40 151.6204 60.0203 32.0000 1.9652 1.9667 417.2991 417.6684 0.0556 -1.0000 -1.0000 0436972 1589151888.50 151.6204 60.0203 32.0000 1.9652 1.9666 417.7664 418.1363 0.0555 -1.0000 -1.0000 0437042 1589151888.60 151.6204 60.0203 32.0000 1.9633 1.9647 418.0446 418.4147 0.0556 -1.0000 -1.0000 0437112 1589151888.70 151.6204 60.0203 32.0000 1.9654 1.9669 417.4613 417.8315 0.0556 -1.0000 -1.0000 0437172 1589151888.80 151.6204 60.0203 32.0000 1.9647 1.9661 417.4862 417.8565 0.0557 -1.0000 -1.0000 0437242 1589151888.90 151.3910 60.0203 32.0000 1.9636 1.9651 417.8400 418.2105 0.0556 -1.0000 -1.0000 0437302 1589151889.00 151.3910 60.0203 32.0000 1.9627 1.9641 418.0407 418.4106 0.0554 -1.0000 -1.0000 0437372 1589151889.10 151.3910 60.0203 32.0000 1.9650 1.9664 417.4248 417.7938 0.0555 -1.0000 -1.0000 0437442 1589151889.20 151.3910 60.0203 32.0000 1.9655 1.9669 417.3022 417.6719 0.0556 -1.0000 -1.0000 0437502 1589151889.30 151.3910 60.0203 32.0000 1.9648 1.9662 417.6042 417.9752 0.0559 -1.0000 -1.0000 0437562 1589151889.40 151.3512 60.0203 32.0000 1.9640 1.9654 417.9828 418.3540 0.0557 -1.0000 -1.0000 0437642 1589151889.50 151.3512 60.0203 32.0000 1.9632 1.9646 417.3471 417.7180 0.0557 -1.0000 -1.0000 0437702 1589151889.60 151.3512 60.0203 32.0000 1.9646 1.9660 417.3224 417.6919 0.0555 -1.0000 -1.0000 0437772 1589151889.70 151.3512 60.0203 32.0000 1.9642 1.9656 417.7854 418.1549 0.0556 -1.0000 -1.0000 0437852 1589151889.80 151.3512 60.0203 32.0000 1.9639 1.9653 417.8874 418.2592 0.0558 -1.0000 -1.0000 0437912 1589151889.90 151.5838 60.0204 32.0000 1.9646 1.9661 417.4620 417.8321 0.0556 -1.0000 -1.0000 0437982 1589151890.00 151.7269 60.0204 32.0000 1.9660 1.9675 417.3149 417.6848 0.0556 -1.0000 -1.0000 0438042 1589151890.10 151.7269 60.0204 32.0000 1.9640 1.9655 417.5747 417.9448 0.0557 -1.0000 -1.0000 0438112 1589151890.20 151.7269 60.0204 32.0000 1.9647 1.9661 417.8412 418.2092 0.0551 -1.0000 -1.0000 0438182 1589151890.30 151.7269 60.0204 32.0000 1.9635 1.9650 417.8659 418.2362 0.0556 -1.0000 -1.0000 0438242 1589151890.40 151.7269 60.0204 32.0000 1.9655 1.9669 417.5121 417.8822 0.0557 -1.0000 -1.0000 0438302 1589151890.50 151.7269 60.0204 32.0000 1.9649 1.9663 417.2947 417.6648 0.0556 -1.0000 -1.0000 0438382 1589151890.60 151.7269 60.0204 32.0000 1.9628 1.9642 417.8957 418.2650 0.0556 -1.0000 -1.0000 0438441 1589151890.70 151.7269 60.0204 32.0000 1.9641 1.9656 417.6086 417.9792 0.0557 -1.0000 -1.0000 0438501 1589151890.80 151.7269 60.0204 32.0000 1.9657 1.9672 417.5114 417.8802 0.0553 -1.0000 -1.0000 0438571 1589151890.90 151.7269 60.0204 32.0000 1.9642 1.9656 417.8971 418.2671 0.0556 -1.0000 -1.0000 0438641 1589151891.00 151.6971 60.0204 32.0000 1.9642 1.9656 417.8778 418.2482 0.0556 -1.0000 -1.0000 0438701 1589151891.10 151.6971 60.0204 32.0000 1.9631 1.9645 417.5189 417.8885 0.0556 -1.0000 -1.0000 0438781 1589151891.20 151.6971 60.0204 32.0000 1.9655 1.9670 417.2379 417.6079 0.0556 -1.0000 -1.0000 0438841 1589151891.30 151.6971 60.0204 32.0000 1.9624 1.9638 417.7260 418.0959 0.0555 -1.0000 -1.0000 0439021 1589151891.40 151.6971 60.0204 32.0000 1.9636 1.9651 418.0160 418.3854 0.0555 -1.0000 -1.0000 0439091 1589151891.50 151.6971 60.0204 32.0000 1.9652 1.9666 417.4830 417.8533 0.0557 -1.0000 -1.0000 0439151 1589151891.60 151.6376 60.0204 32.0000 1.9663 1.9677 417.8428 418.2128 0.0555 -1.0000 -1.0000 0439211 1589151891.70 151.6311 60.0204 32.0000 1.9655 1.9669 417.7001 418.0697 0.0555 -1.0000 -1.0000 0439301 1589151891.80 151.6311 60.0204 32.0000 1.9646 1.9660 417.8338 418.2033 0.0555 -1.0000 -1.0000 0439531 1589151891.90 151.6311 60.0204 32.0000 1.9642 1.9656 417.9871 418.3581 0.0557 -1.0000 -1.0000 0439601 1589151892.00 151.6311 60.0204 32.0000 1.9647 1.9661 417.3816 417.7520 0.0556 -1.0000 -1.0000 0439671 1589151892.10 151.6080 60.0204 32.0000 1.9638 1.9652 417.6555 418.0250 0.0556 -1.0000 -1.0000 0439731 1589151892.20 151.3708 60.0204 32.0000 1.9624 1.9638 417.7481 418.1185 0.0556 -1.0000 -1.0000 0439811 1589151892.30 151.3708 60.0204 32.0000 1.9635 1.9649 417.6913 418.0614 0.0556 -1.0000 -1.0000 0440051 1589151892.40 151.3708 60.0204 32.0000 1.9654 1.9668 417.4912 417.8616 0.0556 -1.0000 -1.0000 0440120 1589151892.50 151.3708 60.0204 32.0000 1.9644 1.9658 417.3428 417.7126 0.0556 -1.0000 -1.0000 0440191 1589151892.60 151.3708 60.0204 32.0000 1.9656 1.9670 417.5782 417.9480 0.0556 -1.0000 -1.0000 0440261 1589151892.70 151.6124 60.0204 32.0000 1.9633 1.9647 417.9000 418.2708 0.0556 -1.0000 -1.0000 0440320 1589151892.80 151.6124 60.0204 32.0000 1.9626 1.9640 417.5027 417.8727 0.0556 -1.0000 -1.0000 0440391 1589151892.90 151.6124 60.0204 32.0000 1.9653 1.9667 417.3015 417.6712 0.0556 -1.0000 -1.0000 0440460 1589151893.00 151.6124 60.0204 32.0000 1.9664 1.9678 417.7066 418.0762 0.0554 -1.0000 -1.0000 0440520 1589151893.10 151.6124 60.0204 32.0000 1.9648 1.9663 418.0357 418.4052 0.0555 -1.0000 -1.0000 0440590 1589151893.20 151.6352 60.0204 32.0000 1.9649 1.9664 417.6173 417.9877 0.0557 -1.0000 -1.0000 0440650 1589151893.30 151.6473 60.0204 32.0000 1.9636 1.9651 417.6099 417.9795 0.0554 -1.0000 -1.0000 0440720 1589151893.40 151.6473 60.0204 32.0000 1.9633 1.9647 417.9299 418.3002 0.0557 -1.0000 -1.0000 0440990 1589151893.50 151.6473 60.0204 32.0000 1.9638 1.9652 417.7612 418.1308 0.0555 -1.0000 -1.0000 0441060 1589151893.60 151.6473 60.0204 32.0000 1.9658 1.9672 417.3861 417.7556 0.0556 -1.0000 -1.0000 0441120 1589151893.70 151.6473 60.0204 32.0000 1.9660 1.9675 417.4002 417.7696 0.0555 -1.0000 -1.0000 0441200 1589151893.80 151.7325 60.0204 32.0000 1.9645 1.9659 417.5904 417.9602 0.0556 -1.0000 -1.0000 0441260 1589151893.90 151.7325 60.0204 32.0000 1.9650 1.9665 417.6860 418.0563 0.0556 -1.0000 -1.0000 0441500 1589151894.00 151.7325 60.0204 32.0000 1.9674 1.9688 417.3151 417.6839 0.0555 -1.0000 -1.0000 0441560 1589151894.10 151.7325 60.0204 32.0000 1.9667 1.9681 417.4969 417.8675 0.0557 -1.0000 -1.0000 0441630 1589151894.20 151.7325 60.0204 32.0000 1.9646 1.9660 417.9606 418.3305 0.0555 -1.0000 -1.0000 0441700 1589151894.30 151.5821 60.0204 32.0000 1.9644 1.9658 417.6976 418.0689 0.0557 -1.0000 -1.0000 0441760 1589151894.40 151.5821 60.0204 32.0000 1.9644 1.9658 417.3950 417.7642 0.0554 -1.0000 -1.0000 0442050 1589151894.50 151.5821 60.0204 32.0000 1.9654 1.9668 417.4116 417.7797 0.0554 -1.0000 -1.0000 0442120 1589151894.60 151.5821 60.0204 32.0000 1.9643 1.9658 417.7514 418.1215 0.0556 -1.0000 -1.0000 0442190 1589151894.70 151.5821 60.0204 32.0000 1.9641 1.9655 417.8634 418.2337 0.0556 -1.0000 -1.0000 0442250 1589151894.80 151.5821 60.0204 32.0000 1.9652 1.9667 417.4566 417.8251 0.0554 -1.0000 -1.0000 0442319 1589151894.90 151.5821 60.0204 32.0000 1.9655 1.9669 417.3086 417.6779 0.0555 -1.0000 -1.0000 0442459 1589151895.00 151.4965 60.0191 32.0000 1.9659 1.9673 417.7564 418.1262 0.0556 -1.0000 -1.0000 0442529 1589151895.10 151.4965 60.0191 32.0000 1.9652 1.9667 417.6288 417.9995 0.0557 -1.0000 -1.0000 0442599 1589151895.20 151.4965 60.0191 32.0000 1.9645 1.9659 417.7923 418.1623 0.0555 -1.0000 -1.0000 0442659 1589151895.30 151.4965 60.0191 32.0000 1.9648 1.9662 417.8465 418.2158 0.0556 -1.0000 -1.0000 0442719 1589151895.40 151.4965 60.0191 32.0000 1.9655 1.9670 417.3041 417.6733 0.0555 -1.0000 -1.0000 0443029 1589151895.50 151.4147 60.0191 32.0000 1.9657 1.9672 417.3019 417.6718 0.0556 -1.0000 -1.0000 0443089 1589151895.60 151.4075 60.0191 32.0000 1.9641 1.9655 417.6705 418.0407 0.0556 -1.0000 -1.0000 0443159 1589151895.70 151.4075 60.0191 32.0000 1.9651 1.9665 417.8969 418.2685 0.0557 -1.0000 -1.0000 0443229 1589151895.80 151.4075 60.0191 32.0000 1.9647 1.9661 417.6416 418.0117 0.0556 -1.0000 -1.0000 0443289 1589151895.90 151.4075 60.0191 32.0000 1.9656 1.9671 417.4427 417.8124 0.0556 -1.0000 -1.0000 0443369 1589151896.00 151.4761 60.0191 32.0000 1.9649 1.9663 417.8170 418.1868 0.0555 -1.0000 -1.0000 0443429 1589151896.10 151.7318 60.0191 32.0000 1.9635 1.9649 417.8341 418.2042 0.0556 -1.0000 -1.0000 0443499 1589151896.20 151.7318 60.0191 32.0000 1.9642 1.9656 417.4396 417.8093 0.0555 -1.0000 -1.0000 0443569 1589151896.30 151.7318 60.0191 32.0000 1.9653 1.9667 417.2346 417.6041 0.0556 -1.0000 -1.0000 0443629 1589151896.40 151.7318 60.0191 32.0000 1.9637 1.9651 417.8322 418.2021 0.0555 -1.0000 -1.0000 0443729 1589151896.50 151.7318 60.0191 32.0000 1.9663 1.9677 417.8939 418.2644 0.0556 -1.0000 -1.0000 0443799 1589151896.60 151.6830 60.0191 32.0000 1.9659 1.9673 417.6149 417.9845 0.0556 -1.0000 -1.0000 0443859 1589151896.70 151.6830 60.0191 32.0000 1.9632 1.9646 417.8397 418.2102 0.0556 -1.0000 -1.0000 0443919 1589151896.80 151.6830 60.0191 32.0000 1.9644 1.9659 417.9790 418.3507 0.0558 -1.0000 -1.0000 0443998 1589151896.90 151.6830 60.0191 32.0000 1.9637 1.9652 417.7568 418.1271 0.0556 -1.0000 -1.0000 0444059 1589151897.00 151.6830 60.0191 32.0000 1.9641 1.9656 417.9947 418.3660 0.0557 -1.0000 -1.0000 0444498 1589151897.10 151.6496 60.0191 32.0000 1.9649 1.9663 417.7055 418.0771 0.0558 -1.0000 -1.0000 0444568 1589151897.20 151.6476 60.0191 32.0000 1.9642 1.9657 417.8726 418.2420 0.0554 -1.0000 -1.0000 0444628 1589151897.30 151.6476 60.0191 32.0000 1.9659 1.9674 417.6065 417.9763 0.0556 -1.0000 -1.0000 0444728 1589151897.40 151.6476 60.0191 32.0000 1.9657 1.9671 417.4280 417.7973 0.0555 -1.0000 -1.0000 0444798 1589151897.50 151.6476 60.0191 32.0000 1.9637 1.9652 417.6501 418.0201 0.0556 -1.0000 -1.0000 0445028 1589151897.60 151.6476 60.0191 32.0000 1.9644 1.9659 417.9430 418.3136 0.0556 -1.0000 -1.0000 0445088 1589151897.70 151.4286 60.0191 32.0000 1.9659 1.9673 417.2740 417.6431 0.0556 -1.0000 -1.0000 0445158 1589151897.80 151.4286 60.0191 32.0000 1.9655 1.9670 417.5558 417.9259 0.0555 -1.0000 -1.0000 0445228 1589151897.90 151.4286 60.0191 32.0000 1.9647 1.9661 417.8332 418.2034 0.0556 -1.0000 -1.0000 0445298 1589151898.00 151.4286 60.0191 32.0000 1.9655 1.9669 417.8671 418.2376 0.0556 -1.0000 -1.0000 0445518 1589151898.10 151.4286 60.0191 32.0000 1.9665 1.9679 417.5822 417.9514 0.0555 -1.0000 -1.0000 0445578 1589151898.20 151.6844 60.0191 32.0000 1.9650 1.9664 417.7490 418.1184 0.0555 -1.0000 -1.0000 0445648 1589151898.30 151.6844 60.0191 32.0000 1.9649 1.9663 417.9679 418.3386 0.0557 -1.0000 -1.0000 0445738 1589151898.40 151.6844 60.0191 32.0000 1.9677 1.9691 417.8613 418.2324 0.0557 -1.0000 -1.0000 0445798 1589151898.50 151.6844 60.0191 32.0000 1.9658 1.9672 418.1501 418.5207 0.0556 -1.0000 -1.0000 0446037 1589151898.60 151.6844 60.0191 32.0000 1.9679 1.9693 417.9611 418.3312 0.0556 -1.0000 -1.0000 0446097 1589151898.70 151.5524 60.0191 32.0000 1.9667 1.9681 417.8383 418.2090 0.0557 -1.0000 -1.0000 0446167 1589151898.80 151.2826 60.0191 32.0000 1.9634 1.9648 417.8277 418.1972 0.0554 -1.0000 -1.0000 0446237 1589151898.90 151.2826 60.0191 32.0000 1.9649 1.9664 417.4974 417.8679 0.0557 -1.0000 -1.0000 0446297 1589151899.00 151.2826 60.0191 32.0000 1.9645 1.9659 417.3798 417.7490 0.0554 -1.0000 -1.0000 0447097 1589151899.10 151.2826 60.0191 32.0000 1.9638 1.9652 417.3358 417.7048 0.0555 -1.0000 -1.0000 0447167 1589151899.20 151.2826 60.0191 32.0000 1.9641 1.9655 417.9427 418.3127 0.0556 -1.0000 -1.0000 0447237 1589151899.30 151.2262 60.0191 32.0000 1.9640 1.9654 417.9594 418.3302 0.0556 -1.0000 -1.0000 0447297 1589151899.40 151.2262 60.0191 32.0000 1.9646 1.9661 417.5376 417.9078 0.0555 -1.0000 -1.0000 0447367 1589151899.50 151.2262 60.0191 32.0000 1.9649 1.9663 417.5158 417.8843 0.0554 -1.0000 -1.0000 0447437 1589151899.60 151.2262 60.0191 32.0000 1.9636 1.9650 417.9906 418.3604 0.0555 -1.0000 -1.0000 0447497 1589151899.70 151.2262 60.0191 32.0000 1.9641 1.9656 417.9288 418.2978 0.0554 -1.0000 -1.0000 0447577 1589151899.80 151.6133 60.0187 32.0000 1.9660 1.9674 417.6668 418.0357 0.0555 -1.0000 -1.0000 0447647 1589151899.90 151.7792 60.0185 32.0000 1.9672 1.9686 417.5097 417.8805 0.0558 -1.0000 -1.0000 0447717 1589151900.00 151.7792 60.0185 32.0000 1.9655 1.9670 417.7034 418.0740 0.0557 -1.0000 -1.0000 0447777 1589151900.10 151.7792 60.0185 32.0000 1.9637 1.9651 418.0302 418.4008 0.0556 -1.0000 -1.0000 0447837 1589151900.20 151.7792 60.0185 32.0000 1.9625 1.9639 417.9685 418.3399 0.0557 -1.0000 -1.0000 0447917 1589151900.30 151.7792 60.0185 32.0000 1.9651 1.9666 417.3140 417.6838 0.0556 -1.0000 -1.0000 0447987 1589151900.40 151.3810 60.0185 32.0000 1.9646 1.9660 417.4444 417.8135 0.0554 -1.0000 -1.0000 0448057 1589151900.50 151.3810 60.0185 32.0000 1.9652 1.9666 417.7563 418.1265 0.0556 -1.0000 -1.0000 0448126 1589151900.60 151.3810 60.0185 32.0000 1.9657 1.9672 417.7240 418.0937 0.0555 -1.0000 -1.0000 0448247 1589151900.70 151.3810 60.0185 32.0000 1.9673 1.9687 417.4816 417.8512 0.0555 -1.0000 -1.0000 0448316 1589151900.80 151.3810 60.0185 32.0000 1.9668 1.9682 417.6116 417.9822 0.0557 -1.0000 -1.0000 0448387 1589151900.90 151.3810 60.0185 32.0000 1.9658 1.9673 417.9078 418.2789 0.0557 -1.0000 -1.0000 0448446 1589151901.00 151.3917 60.0185 32.0000 1.9660 1.9674 417.8874 418.2572 0.0555 -1.0000 -1.0000 0448506 1589151901.10 151.7683 60.0185 32.0000 1.9641 1.9656 417.9555 418.3256 0.0556 -1.0000 -1.0000 0448756 1589151901.20 151.7683 60.0185 32.0000 1.9656 1.9670 417.8184 418.1885 0.0556 -1.0000 -1.0000 0448816 1589151901.30 151.7683 60.0185 32.0000 1.9644 1.9658 417.7318 418.1019 0.0557 -1.0000 -1.0000 0448876 1589151901.40 151.7683 60.0185 32.0000 1.9661 1.9676 417.8773 418.2488 0.0558 -1.0000 -1.0000 0448956 1589151901.50 151.7683 60.0185 32.0000 1.9673 1.9687 417.4376 417.8078 0.0556 -1.0000 -1.0000 0449036 1589151901.60 151.5496 60.0185 32.0000 1.9670 1.9684 417.3342 417.7040 0.0556 -1.0000 -1.0000 0449266 1589151901.70 151.5463 60.0185 32.0000 1.9651 1.9666 417.6072 417.9775 0.0557 -1.0000 -1.0000 0449336 1589151901.80 151.5463 60.0185 32.0000 1.9659 1.9673 417.6092 417.9786 0.0555 -1.0000 -1.0000 0449396 1589151901.90 151.5463 60.0185 32.0000 1.9666 1.9680 417.4283 417.7982 0.0557 -1.0000 -1.0000 0449476 1589151902.00 151.5463 60.0185 32.0000 1.9668 1.9683 417.3320 417.7013 0.0555 -1.0000 -1.0000 0449536 1589151902.10 151.6169 60.0185 32.0000 1.9653 1.9667 417.8756 418.2458 0.0556 -1.0000 -1.0000 0450296 1589151902.20 151.8603 60.0185 32.0000 1.9641 1.9656 417.9320 418.3024 0.0556 -1.0000 -1.0000 0450415 1589151902.30 151.8603 60.0185 32.0000 1.9669 1.9683 417.3410 417.7104 0.0555 -1.0000 -1.0000 0450485 1589151902.40 151.8603 60.0185 32.0000 1.9654 1.9669 417.4893 417.8584 0.0556 -1.0000 -1.0000 0450545 1589151902.50 151.8603 60.0185 32.0000 1.9622 1.9636 417.8441 418.2132 0.0553 -1.0000 -1.0000 0450615 1589151902.60 151.8603 60.0185 32.0000 1.9650 1.9664 417.7345 418.1042 0.0556 -1.0000 -1.0000 0450685 1589151902.70 151.5946 60.0185 32.0000 1.9651 1.9665 417.4678 417.8377 0.0556 -1.0000 -1.0000 0450745 1589151902.80 151.5946 60.0185 32.0000 1.9642 1.9656 417.6013 417.9712 0.0556 -1.0000 -1.0000 0450815 1589151902.90 151.5946 60.0185 32.0000 1.9643 1.9658 417.7933 418.1641 0.0556 -1.0000 -1.0000 0450885 1589151903.00 151.5946 60.0185 32.0000 1.9675 1.9689 417.4928 417.8623 0.0556 -1.0000 -1.0000 0450945 1589151903.10 151.5946 60.0185 32.0000 1.9642 1.9657 417.2816 417.6505 0.0554 -1.0000 -1.0000 0451035 1589151903.20 151.5215 60.0185 32.0000 1.9635 1.9650 417.9341 418.3041 0.0556 -1.0000 -1.0000 0451095 1589151903.30 151.4920 60.0185 32.0000 1.9636 1.9651 417.9062 418.2765 0.0556 -1.0000 -1.0000 0451165 1589151903.40 151.4920 60.0185 32.0000 1.9646 1.9660 417.8912 418.2617 0.0557 -1.0000 -1.0000 0451235 1589151903.50 151.4920 60.0185 32.0000 1.9636 1.9651 417.2785 417.6488 0.0557 -1.0000 -1.0000 0451295 1589151903.60 151.4920 60.0185 32.0000 1.9614 1.9629 417.5591 417.9287 0.0555 -1.0000 -1.0000 0451355 1589151903.70 151.4948 60.0185 32.0000 1.9635 1.9649 417.9312 418.3018 0.0556 -1.0000 -1.0000 0451435 1589151903.80 151.7542 60.0185 32.0000 1.9654 1.9669 417.7207 418.0910 0.0556 -1.0000 -1.0000 0451495 1589151903.90 151.5806 60.0185 32.0000 1.9671 1.9685 417.5252 417.8949 0.0555 -1.0000 -1.0000 0451575 1589151904.00 151.5806 60.0185 32.0000 1.9658 1.9673 418.0779 418.4479 0.0555 -1.0000 -1.0000 0451635 1589151904.10 151.5806 60.0185 32.0000 1.9660 1.9675 417.9321 418.3013 0.0555 -1.0000 -1.0000 0451705 1589151904.20 151.5806 60.0185 32.0000 1.9665 1.9680 417.6267 417.9963 0.0555 -1.0000 -1.0000 0451775 1589151904.30 151.5806 60.0185 32.0000 1.9649 1.9663 417.4239 417.7923 0.0553 -1.0000 -1.0000 0451835 1589151904.40 151.5806 60.0185 32.0000 1.9627 1.9641 417.8189 418.1877 0.0555 -1.0000 -1.0000 0451894 1589151904.50 151.5806 60.0185 32.0000 1.9650 1.9665 418.0270 418.3981 0.0557 -1.0000 -1.0000 0451975 1589151904.60 151.5806 60.0185 32.0000 1.9668 1.9683 417.6725 418.0436 0.0556 -1.0000 -1.0000 0452055 1589151904.70 151.5806 60.0185 32.0000 1.9655 1.9669 417.4739 417.8428 0.0554 -1.0000 -1.0000 0452244 1589151904.80 151.5323 60.0187 32.0000 1.9643 1.9658 417.7811 418.1500 0.0554 -1.0000 -1.0000 0452314 1589151904.90 151.3389 60.0197 32.0000 1.9644 1.9658 417.9792 418.3490 0.0555 -1.0000 -1.0000 0452374 1589151905.00 151.3389 60.0197 32.0000 1.9640 1.9654 417.9071 418.2766 0.0555 -1.0000 -1.0000 0452444 1589151905.10 151.3389 60.0197 32.0000 1.9653 1.9667 417.3525 417.7220 0.0556 -1.0000 -1.0000 0452514 1589151905.20 151.3389 60.0197 32.0000 1.9635 1.9650 417.6112 417.9819 0.0557 -1.0000 -1.0000 0452744 1589151905.30 151.3389 60.0197 32.0000 1.9646 1.9660 417.9021 418.2718 0.0555 -1.0000 -1.0000 0452814 1589151905.40 151.3389 60.0197 32.0000 1.9652 1.9666 417.9592 418.3305 0.0557 -1.0000 -1.0000 0452884 1589151905.50 151.3389 60.0197 32.0000 1.9654 1.9668 417.4540 417.8236 0.0556 -1.0000 -1.0000 0452944 1589151905.60 151.2446 60.0197 32.0000 1.9660 1.9674 417.4270 417.7959 0.0555 -1.0000 -1.0000 0453004 1589151905.70 151.2446 60.0197 32.0000 1.9640 1.9655 417.7410 418.1111 0.0555 -1.0000 -1.0000 0453264 1589151905.80 151.2446 60.0197 32.0000 1.9622 1.9637 417.9410 418.3122 0.0557 -1.0000 -1.0000 0453324 1589151905.90 151.2446 60.0197 32.0000 1.9651 1.9665 417.3931 417.7624 0.0555 -1.0000 -1.0000 0453394 1589151906.00 151.2446 60.0197 32.0000 1.9661 1.9675 417.4658 417.8347 0.0555 -1.0000 -1.0000 0453454 1589151906.10 151.2446 60.0197 32.0000 1.9648 1.9662 417.9848 418.3550 0.0556 -1.0000 -1.0000 0453524 1589151906.20 151.6102 60.0197 32.0000 1.9677 1.9692 417.6378 418.0078 0.0555 -1.0000 -1.0000 0454013 1589151906.30 151.6102 60.0197 32.0000 1.9660 1.9675 417.3880 417.7571 0.0555 -1.0000 -1.0000 0454073 1589151906.40 151.6102 60.0197 32.0000 1.9649 1.9664 417.8238 418.1923 0.0553 -1.0000 -1.0000 0454133 1589151906.50 151.6102 60.0197 32.0000 1.9629 1.9643 417.8540 418.2231 0.0555 -1.0000 -1.0000 0454213 1589151906.60 151.6102 60.0197 32.0000 1.9644 1.9659 417.8386 418.2092 0.0557 -1.0000 -1.0000 0454273 1589151906.70 151.6346 60.0197 32.0000 1.9648 1.9662 417.3881 417.7589 0.0558 -1.0000 -1.0000 0454533 1589151906.80 151.6499 60.0197 32.0000 1.9655 1.9669 417.4930 417.8629 0.0555 -1.0000 -1.0000 0454603 1589151906.90 151.6499 60.0197 32.0000 1.9633 1.9648 417.9701 418.3389 0.0554 -1.0000 -1.0000 0454663 1589151907.00 151.6499 60.0197 32.0000 1.9623 1.9637 417.8112 418.1807 0.0555 -1.0000 -1.0000 0454733 1589151907.10 151.6499 60.0197 32.0000 1.9637 1.9651 417.7998 418.1691 0.0555 -1.0000 -1.0000 0454803 1589151907.20 151.6499 60.0197 32.0000 1.9653 1.9667 417.5638 417.9339 0.0556 -1.0000 -1.0000 0454863 1589151907.30 151.6499 60.0197 32.0000 1.9640 1.9654 417.7486 418.1181 0.0555 -1.0000 -1.0000 0454923 1589151907.40 151.6394 60.0197 32.0000 1.9633 1.9647 417.9639 418.3341 0.0555 -1.0000 -1.0000 0455003 1589151907.50 151.6394 60.0197 32.0000 1.9641 1.9655 417.6377 418.0063 0.0555 -1.0000 -1.0000 0455063 1589151907.60 151.6394 60.0197 32.0000 1.9648 1.9662 417.3599 417.7293 0.0555 -1.0000 -1.0000 0455123 1589151907.70 151.6394 60.0197 32.0000 1.9641 1.9655 417.6243 417.9942 0.0556 -1.0000 -1.0000 0455193 1589151907.80 151.4003 60.0197 32.0000 1.9607 1.9621 417.8666 418.2372 0.0556 -1.0000 -1.0000 0455263 1589151907.90 151.3631 60.0197 32.0000 1.9640 1.9654 417.7742 418.1444 0.0556 -1.0000 -1.0000 0455333 1589151908.00 151.3631 60.0197 32.0000 1.9651 1.9666 417.2202 417.5899 0.0556 -1.0000 -1.0000 0455403 1589151908.10 151.3631 60.0197 32.0000 1.9638 1.9652 417.4952 417.8646 0.0555 -1.0000 -1.0000 0455463 1589151908.20 151.3631 60.0197 32.0000 1.9625 1.9639 417.9038 418.2745 0.0557 -1.0000 -1.0000 0455533 1589151908.30 151.3631 60.0197 32.0000 1.9634 1.9648 417.7852 418.1557 0.0557 -1.0000 -1.0000 0455603 1589151908.40 151.4210 60.0197 32.0000 1.9645 1.9659 417.2112 417.5817 0.0557 -1.0000 -1.0000 0455662 1589151908.50 151.4210 60.0197 32.0000 1.9633 1.9647 417.6888 418.0585 0.0555 -1.0000 -1.0000 0455732 1589151908.60 151.4210 60.0197 32.0000 1.9624 1.9639 417.9898 418.3602 0.0555 -1.0000 -1.0000 0455793 1589151908.70 151.4210 60.0197 32.0000 1.9643 1.9658 417.5426 417.9127 0.0557 -1.0000 -1.0000 0455862 1589151908.80 151.4210 60.0197 32.0000 1.9660 1.9674 417.3278 417.6981 0.0556 -1.0000 -1.0000 0456252 1589151908.90 151.4210 60.0197 32.0000 1.9663 1.9677 417.5681 417.9383 0.0557 -1.0000 -1.0000 0456312 1589151909.00 151.5200 60.0197 32.0000 1.9650 1.9665 417.7856 418.1565 0.0557 -1.0000 -1.0000 0456382 1589151909.10 151.5200 60.0197 32.0000 1.9652 1.9667 417.8310 418.2024 0.0558 -1.0000 -1.0000 0456452 1589151909.20 151.5200 60.0197 32.0000 1.9647 1.9662 417.4373 417.8081 0.0557 -1.0000 -1.0000 0456512 1589151909.30 151.5200 60.0197 32.0000 1.9659 1.9673 417.4676 417.8381 0.0556 -1.0000 -1.0000 0456832 1589151909.40 151.5200 60.0197 32.0000 1.9655 1.9669 417.8925 418.2619 0.0555 -1.0000 -1.0000 0456912 1589151909.50 151.5229 60.0197 32.0000 1.9637 1.9651 417.4657 417.8357 0.0557 -1.0000 -1.0000 0456972 1589151909.60 151.5229 60.0197 32.0000 1.9650 1.9665 417.4519 417.8225 0.0557 -1.0000 -1.0000 0457032 1589151909.70 151.5229 60.0197 32.0000 1.9627 1.9641 417.6765 418.0466 0.0556 -1.0000 -1.0000 0457102 1589151909.80 151.5229 60.0197 32.0000 1.9627 1.9641 417.6906 418.0603 0.0555 -1.0000 -1.0000 0457282 1589151909.90 151.5229 60.0197 32.0000 1.9641 1.9655 417.4446 417.8139 0.0556 -1.0000 -1.0000 0457352 1589151910.00 151.5229 60.0197 32.0000 1.9660 1.9675 417.2244 417.5950 0.0557 -1.0000 -1.0000 0457412 1589151910.10 151.4604 60.0163 32.0000 1.9636 1.9651 417.7069 418.0772 0.0556 -1.0000 -1.0000 0457482 1589151910.20 151.6083 60.0163 32.0000 1.9644 1.9659 417.8100 418.1804 0.0556 -1.0000 -1.0000 0457552 1589151910.30 151.6083 60.0163 32.0000 1.9650 1.9664 417.4811 417.8507 0.0556 -1.0000 -1.0000 0457801 1589151910.40 151.6083 60.0163 32.0000 1.9666 1.9680 417.3339 417.7020 0.0555 -1.0000 -1.0000 0457861 1589151910.50 151.6083 60.0163 32.0000 1.9647 1.9661 417.8959 418.2668 0.0556 -1.0000 -1.0000 0457931 1589151910.60 151.5271 60.0163 32.0000 1.9651 1.9665 417.8966 418.2674 0.0557 -1.0000 -1.0000 0457991 1589151910.70 151.4994 60.0163 32.0000 1.9654 1.9668 417.4034 417.7740 0.0557 -1.0000 -1.0000 0458061 1589151910.80 151.4994 60.0163 32.0000 1.9648 1.9663 417.5789 417.9495 0.0557 -1.0000 -1.0000 0458311 1589151910.90 151.4994 60.0163 32.0000 1.9637 1.9651 417.8979 418.2687 0.0557 -1.0000 -1.0000 0458371 1589151911.00 151.4994 60.0163 32.0000 1.9637 1.9651 417.8273 418.1967 0.0555 -1.0000 -1.0000 0458431 1589151911.10 151.4994 60.0163 32.0000 1.9653 1.9668 417.4723 417.8425 0.0556 -1.0000 -1.0000 0458501 1589151911.20 151.5047 60.0163 32.0000 1.9647 1.9661 417.3139 417.6826 0.0554 -1.0000 -1.0000 0458571 1589151911.30 151.5047 60.0163 32.0000 1.9633 1.9647 418.0285 418.3971 0.0554 -1.0000 -1.0000 0458631 1589151911.40 151.5047 60.0163 32.0000 1.9649 1.9663 417.5725 417.9428 0.0557 -1.0000 -1.0000 0458771 1589151911.50 151.5047 60.0163 32.0000 1.9654 1.9669 417.3618 417.7323 0.0557 -1.0000 -1.0000 0458841 1589151911.60 151.5047 60.0163 32.0000 1.9631 1.9646 417.7265 418.0964 0.0556 -1.0000 -1.0000 0458901 1589151911.70 151.3933 60.0163 32.0000 1.9636 1.9650 417.3406 417.7107 0.0556 -1.0000 -1.0000 0458971 1589151911.80 151.2160 60.0163 32.0000 1.9631 1.9645 417.7298 418.1002 0.0556 -1.0000 -1.0000 0459031 1589151911.90 151.2160 60.0163 32.0000 1.9623 1.9637 418.0262 418.3968 0.0556 -1.0000 -1.0000 0459510 1589151912.00 151.2160 60.0163 32.0000 1.9642 1.9657 417.4503 417.8211 0.0557 -1.0000 -1.0000 0459571 1589151912.10 151.2160 60.0163 32.0000 1.9646 1.9661 417.3861 417.7573 0.0558 -1.0000 -1.0000 0459630 1589151912.20 151.2160 60.0163 32.0000 1.9637 1.9651 417.5835 417.9539 0.0557 -1.0000 -1.0000 0459710 1589151912.30 151.2644 60.0163 32.0000 1.9632 1.9646 418.0412 418.4119 0.0556 -1.0000 -1.0000 0459770 1589151912.40 151.2644 60.0163 32.0000 1.9661 1.9675 417.6979 418.0675 0.0555 -1.0000 -1.0000 0500030 1589151912.50 151.2644 60.0163 32.0000 1.9641 1.9655 417.4598 417.8303 0.0556 -1.0000 -1.0000 0500100 1589151912.60 151.2644 60.0163 32.0000 1.9639 1.9654 417.5254 417.8943 0.0555 -1.0000 -1.0000 0500160 1589151912.70 151.2644 60.0163 32.0000 1.9636 1.9651 417.9586 418.3293 0.0556 -1.0000 -1.0000 0500230 1589151912.80 151.5186 60.0163 32.0000 1.9640 1.9655 417.3708 417.7399 0.0556 -1.0000 -1.0000 0500300 1589151912.90 151.5560 60.0163 32.0000 1.9662 1.9676 417.5222 417.8930 0.0557 -1.0000 -1.0000 0500560 1589151913.00 151.5560 60.0163 32.0000 1.9631 1.9645 417.9046 418.2756 0.0557 -1.0000 -1.0000 0500620 1589151913.10 151.5560 60.0163 32.0000 1.9650 1.9664 417.6759 418.0474 0.0558 -1.0000 -1.0000 0500700 1589151913.20 151.5560 60.0163 32.0000 1.9666 1.9681 417.3945 417.7648 0.0556 -1.0000 -1.0000 0500760 1589151913.30 151.5763 60.0163 32.0000 1.9640 1.9655 417.7629 418.1329 0.0555 -1.0000 -1.0000 0500820 1589151913.40 151.7460 60.0163 32.0000 1.9646 1.9660 417.7940 418.1631 0.0555 -1.0000 -1.0000 0501040 1589151913.50 151.7460 60.0163 32.0000 1.9649 1.9663 417.4962 417.8660 0.0556 -1.0000 -1.0000 0501110 1589151913.60 151.7460 60.0163 32.0000 1.9647 1.9661 417.5905 417.9602 0.0556 -1.0000 -1.0000 0501170 1589151913.70 151.7460 60.0163 32.0000 1.9636 1.9650 418.0711 418.4414 0.0556 -1.0000 -1.0000 0501239 1589151913.80 151.7460 60.0163 32.0000 1.9641 1.9655 417.9393 418.3095 0.0556 -1.0000 -1.0000 0501299 1589151913.90 151.4026 60.0163 32.0000 1.9643 1.9657 417.3904 417.7606 0.0556 -1.0000 -1.0000 0501499 1589151914.00 151.3806 60.0163 32.0000 1.9629 1.9643 417.6934 418.0628 0.0555 -1.0000 -1.0000 0501559 1589151914.10 151.3806 60.0163 32.0000 1.9632 1.9646 417.8815 418.2526 0.0558 -1.0000 -1.0000 0501619 1589151914.20 151.3806 60.0163 32.0000 1.9648 1.9662 417.8405 418.2110 0.0557 -1.0000 -1.0000 0501699 1589151914.30 151.3806 60.0163 32.0000 1.9645 1.9659 417.3871 417.7577 0.0557 -1.0000 -1.0000 0501759 1589151914.40 151.3806 60.0163 32.0000 1.9649 1.9664 417.3279 417.6991 0.0557 -1.0000 -1.0000 0502359 1589151914.50 151.7391 60.0163 32.0000 1.9647 1.9662 417.6174 417.9865 0.0554 -1.0000 -1.0000 0502449 1589151914.60 151.7391 60.0163 32.0000 1.9640 1.9654 417.9386 418.3077 0.0554 -1.0000 -1.0000 0502509 1589151914.70 151.7391 60.0163 32.0000 1.9647 1.9662 417.7355 418.1047 0.0555 -1.0000 -1.0000 0502569 1589151914.80 151.7391 60.0163 32.0000 1.9658 1.9672 417.4367 417.8062 0.0556 -1.0000 -1.0000 0502649 1589151914.90 151.7391 60.0163 32.0000 1.9654 1.9669 417.3591 417.7289 0.0556 -1.0000 -1.0000 0502709 1589151915.00 151.7260 60.0162 32.0000 1.9646 1.9660 417.8292 418.1983 0.0555 -1.0000 -1.0000 0502799 1589151915.10 151.2516 60.0144 32.0000 1.9650 1.9665 417.5184 417.8889 0.0557 -1.0000 -1.0000 0502869 1589151915.20 151.2516 60.0144 32.0000 1.9645 1.9659 417.2939 417.6635 0.0556 -1.0000 -1.0000 0502929 1589151915.30 151.2516 60.0144 32.0000 1.9623 1.9638 417.5974 417.9676 0.0556 -1.0000 -1.0000 0502999 1589151915.40 151.2516 60.0144 32.0000 1.9644 1.9658 417.9569 418.3273 0.0556 -1.0000 -1.0000 0503069 1589151915.50 151.2516 60.0144 32.0000 1.9639 1.9654 417.9202 418.2915 0.0557 -1.0000 -1.0000 0503128 1589151915.60 151.7293 60.0144 32.0000 1.9664 1.9678 417.6907 418.0599 0.0554 -1.0000 -1.0000 0503189 1589151915.70 151.7293 60.0144 32.0000 1.9654 1.9669 417.5426 417.9128 0.0557 -1.0000 -1.0000 0503269 1589151915.80 151.7293 60.0144 32.0000 1.9637 1.9651 417.7688 418.1394 0.0557 -1.0000 -1.0000 0503349 1589151915.90 151.7293 60.0144 32.0000 1.9628 1.9643 417.9277 418.2987 0.0557 -1.0000 -1.0000 0503418 1589151916.00 151.7293 60.0144 32.0000 1.9631 1.9645 417.9052 418.2754 0.0556 -1.0000 -1.0000 0503548 1589151916.10 151.7177 60.0144 32.0000 1.9635 1.9649 417.3610 417.7305 0.0555 -1.0000 -1.0000 0503608 1589151916.20 151.4972 60.0144 32.0000 1.9623 1.9637 417.7974 418.1677 0.0556 -1.0000 -1.0000 0503678 1589151916.30 151.4972 60.0144 32.0000 1.9614 1.9629 417.9575 418.3273 0.0555 -1.0000 -1.0000 0503748 1589151916.40 151.4972 60.0144 32.0000 1.9651 1.9665 417.5941 417.9638 0.0555 -1.0000 -1.0000 0503808 1589151916.50 151.4972 60.0144 32.0000 1.9655 1.9670 417.2106 417.5789 0.0554 -1.0000 -1.0000 0504548 1589151916.60 151.4972 60.0144 32.0000 1.9646 1.9661 417.7760 418.1454 0.0555 -1.0000 -1.0000 0504608 1589151916.70 151.4217 60.0144 32.0000 1.9624 1.9639 417.9809 418.3506 0.0555 -1.0000 -1.0000 0504668 1589151916.80 151.4217 60.0144 32.0000 1.9646 1.9660 417.6543 418.0241 0.0556 -1.0000 -1.0000 0504748 1589151916.90 151.4217 60.0144 32.0000 1.9652 1.9666 417.3296 417.6997 0.0556 -1.0000 -1.0000 0504808 1589151917.00 151.4217 60.0144 32.0000 1.9649 1.9663 417.5184 417.8887 0.0556 -1.0000 -1.0000 0504878 1589151917.10 151.4217 60.0144 32.0000 1.9639 1.9653 417.9384 418.3082 0.0556 -1.0000 -1.0000 0504948 1589151917.20 151.4217 60.0144 32.0000 1.9665 1.9680 417.5820 417.9524 0.0556 -1.0000 -1.0000 0505008 1589151917.30 151.6223 60.0144 32.0000 1.9656 1.9670 417.2861 417.6547 0.0554 -1.0000 -1.0000 0505068 1589151917.40 151.6223 60.0144 32.0000 1.9630 1.9645 417.7190 418.0896 0.0556 -1.0000 -1.0000 0505148 1589151917.50 151.6223 60.0144 32.0000 1.9638 1.9653 417.8152 418.1858 0.0557 -1.0000 -1.0000 0505207 1589151917.60 151.6223 60.0144 32.0000 1.9641 1.9656 417.2737 417.6434 0.0556 -1.0000 -1.0000 0505268 1589151917.70 151.6223 60.0144 32.0000 1.9654 1.9668 417.3162 417.6857 0.0556 -1.0000 -1.0000 0505337 1589151917.80 151.6223 60.0144 32.0000 1.9650 1.9665 417.6817 418.0506 0.0554 -1.0000 -1.0000 0505407 1589151917.90 151.6392 60.0144 32.0000 1.9630 1.9645 418.0252 418.3958 0.0556 -1.0000 -1.0000 0505527 1589151918.00 151.6392 60.0144 32.0000 1.9635 1.9650 417.8520 418.2221 0.0555 -1.0000 -1.0000 0505597 1589151918.10 151.6392 60.0144 32.0000 1.9649 1.9664 417.6983 418.0689 0.0556 -1.0000 -1.0000 0505817 1589151918.20 151.6392 60.0144 32.0000 1.9653 1.9668 417.5945 417.9648 0.0556 -1.0000 -1.0000 0505887 1589151918.30 151.6392 60.0144 32.0000 1.9630 1.9644 417.9869 418.3572 0.0556 -1.0000 -1.0000 0505957 1589151918.40 151.6392 60.0144 32.0000 1.9640 1.9654 417.9104 418.2797 0.0554 -1.0000 -1.0000 0506017 1589151918.50 151.6392 60.0144 32.0000 1.9640 1.9654 417.6173 417.9876 0.0557 -1.0000 -1.0000 0506087 1589151918.60 151.6392 60.0144 32.0000 1.9647 1.9661 417.8040 418.1742 0.0556 -1.0000 -1.0000 0506267 1589151918.70 151.6392 60.0144 32.0000 1.9625 1.9640 417.8965 418.2674 0.0557 -1.0000 -1.0000 0506327 1589151918.80 151.6392 60.0144 32.0000 1.9626 1.9640 417.6803 418.0507 0.0556 -1.0000 -1.0000 0506407 1589151918.90 151.6392 60.0144 32.0000 1.9651 1.9665 417.3243 417.6929 0.0555 -1.0000 -1.0000 0506467 1589151919.00 151.7228 60.0144 32.0000 1.9655 1.9669 417.3698 417.7403 0.0557 -1.0000 -1.0000 0506527 1589151919.10 151.7228 60.0144 32.0000 1.9640 1.9655 417.8978 418.2679 0.0555 -1.0000 -1.0000 0506827 1589151919.20 151.7228 60.0144 32.0000 1.9624 1.9639 417.8125 418.1833 0.0556 -1.0000 -1.0000 0506887 1589151919.30 151.7228 60.0144 32.0000 1.9626 1.9640 417.6705 418.0404 0.0556 -1.0000 -1.0000 0506957 1589151919.40 151.7228 60.0144 32.0000 1.9643 1.9657 417.5403 417.9104 0.0556 -1.0000 -1.0000 0507026 1589151919.50 151.6635 60.0148 32.0000 1.9634 1.9648 417.9027 418.2722 0.0555 -1.0000 -1.0000 0507096 1589151919.60 151.3822 60.0168 32.0000 1.9614 1.9628 417.7839 418.1531 0.0555 -1.0000 -1.0000 0507157 1589151919.70 151.3822 60.0168 32.0000 1.9638 1.9653 417.4116 417.7810 0.0555 -1.0000 -1.0000 0507226 1589151919.80 151.3822 60.0168 32.0000 1.9633 1.9647 417.5835 417.9533 0.0556 -1.0000 -1.0000 0507296 1589151919.90 151.3822 60.0168 32.0000 1.9621 1.9635 417.9473 418.3180 0.0557 -1.0000 -1.0000 0507366 1589151920.00 151.3822 60.0168 32.0000 1.9626 1.9640 417.8730 418.2437 0.0557 -1.0000 -1.0000 0507426 1589151920.10 151.3822 60.0168 32.0000 1.9648 1.9662 417.3477 417.7185 0.0556 -1.0000 -1.0000 0507486 1589151920.20 151.4218 60.0168 32.0000 1.9646 1.9660 417.4682 417.8386 0.0558 -1.0000 -1.0000 0507566 1589151920.30 151.4218 60.0168 32.0000 1.9641 1.9655 417.8141 418.1848 0.0556 -1.0000 -1.0000 0507626 1589151920.40 151.4218 60.0168 32.0000 1.9646 1.9660 417.7708 418.1409 0.0556 -1.0000 -1.0000 0507686 1589151920.50 151.4218 60.0168 32.0000 1.9650 1.9664 417.3296 417.6996 0.0556 -1.0000 -1.0000 0507766 1589151920.60 151.4218 60.0168 32.0000 1.9630 1.9644 417.7312 418.1012 0.0556 -1.0000 -1.0000 0508296 1589151920.70 151.4822 60.0168 32.0000 1.9633 1.9647 417.8209 418.1915 0.0557 -1.0000 -1.0000 0508356 1589151920.80 151.5730 60.0168 32.0000 1.9661 1.9675 417.4643 417.8344 0.0556 -1.0000 -1.0000 0508436 1589151920.90 151.5730 60.0168 32.0000 1.9656 1.9671 417.7054 418.0764 0.0557 -1.0000 -1.0000 0508496 1589151921.00 151.5730 60.0168 32.0000 1.9630 1.9644 417.8153 418.1860 0.0557 -1.0000 -1.0000 0508566 1589151921.10 151.5730 60.0168 32.0000 1.9628 1.9642 417.8279 418.1978 0.0555 -1.0000 -1.0000 0508805 1589151921.20 151.5730 60.0168 32.0000 1.9649 1.9663 417.4595 417.8286 0.0555 -1.0000 -1.0000 0508875 1589151921.30 151.5278 60.0168 32.0000 1.9650 1.9665 417.3224 417.6918 0.0555 -1.0000 -1.0000 0508935 1589151921.40 151.5278 60.0168 32.0000 1.9653 1.9668 417.7131 418.0846 0.0557 -1.0000 -1.0000 0509005 1589151921.50 151.5278 60.0168 32.0000 1.9656 1.9670 417.8114 418.1816 0.0556 -1.0000 -1.0000 0509075 1589151921.60 151.5278 60.0168 32.0000 1.9667 1.9682 417.5575 417.9275 0.0556 -1.0000 -1.0000 0509295 1589151921.70 151.5278 60.0168 32.0000 1.9641 1.9656 418.1053 418.4756 0.0556 -1.0000 -1.0000 0509365 1589151921.80 151.4303 60.0168 32.0000 1.9638 1.9652 417.8921 418.2626 0.0557 -1.0000 -1.0000 0509425 1589151921.90 151.2840 60.0168 32.0000 1.9650 1.9664 417.4198 417.7911 0.0558 -1.0000 -1.0000 0509505 1589151922.00 151.2840 60.0168 32.0000 1.9633 1.9647 417.1742 417.5436 0.0556 -1.0000 -1.0000 0509565 1589151922.10 151.2840 60.0168 32.0000 1.9633 1.9648 417.6878 418.0578 0.0556 -1.0000 -1.0000 0509625 1589151922.20 151.2840 60.0168 32.0000 1.9630 1.9644 417.7923 418.1623 0.0556 -1.0000 -1.0000 0509815 1589151922.30 151.2840 60.0168 32.0000 1.9651 1.9665 417.6027 417.9730 0.0556 -1.0000 -1.0000 0509875 1589151922.40 151.5890 60.0168 32.0000 1.9654 1.9668 417.3665 417.7359 0.0556 -1.0000 -1.0000 0509935 1589151922.50 151.5890 60.0168 32.0000 1.9655 1.9669 417.4227 417.7921 0.0555 -1.0000 -1.0000 0510015 1589151922.60 151.5890 60.0168 32.0000 1.9649 1.9664 417.6914 418.0610 0.0556 -1.0000 -1.0000 0510075 1589151922.70 151.5890 60.0168 32.0000 1.9660 1.9674 417.7775 418.1475 0.0555 -1.0000 -1.0000 0510605 1589151922.80 151.5890 60.0168 32.0000 1.9641 1.9655 417.7178 418.0871 0.0555 -1.0000 -1.0000 0510674 1589151922.90 151.5890 60.0168 32.0000 1.9637 1.9651 417.8105 418.1803 0.0556 -1.0000 -1.0000 0510744 1589151923.00 151.5890 60.0168 32.0000 1.9656 1.9670 417.7199 418.0903 0.0556 -1.0000 -1.0000 0510814 1589151923.10 151.5890 60.0168 32.0000 1.9647 1.9662 417.5108 417.8807 0.0556 -1.0000 -1.0000 0510885 1589151923.20 151.5890 60.0168 32.0000 1.9651 1.9665 417.6391 418.0081 0.0555 -1.0000 -1.0000 0510944 1589151923.30 151.5890 60.0168 32.0000 1.9651 1.9665 417.9997 418.3706 0.0557 -1.0000 -1.0000 0511004 1589151923.40 151.6113 60.0168 32.0000 1.9677 1.9691 417.6519 418.0225 0.0556 -1.0000 -1.0000 0511084 1589151923.50 151.7062 60.0168 32.0000 1.9667 1.9681 417.3378 417.7069 0.0555 -1.0000 -1.0000 0511144 1589151923.60 151.7062 60.0168 32.0000 1.9652 1.9666 417.4867 417.8570 0.0557 -1.0000 -1.0000 0511206 1589151923.70 151.7112 60.0168 32.0000 1.9639 1.9653 417.9842 418.3521 0.0554 -1.0000 -1.0000 0511556 1589151923.80 151.7117 60.0168 32.0000 1.9648 1.9662 417.2910 417.6609 0.0556 -1.0000 -1.0000 0511615 1589151923.90 151.7117 60.0168 32.0000 1.9651 1.9665 417.6797 418.0499 0.0557 -1.0000 -1.0000 0511685 1589151924.00 151.7117 60.0168 32.0000 1.9641 1.9655 417.8322 418.2012 0.0555 -1.0000 -1.0000 0511745 1589151924.10 151.7117 60.0168 32.0000 1.9648 1.9662 417.9882 418.3595 0.0557 -1.0000 -1.0000 0511815 1589151924.20 151.7117 60.0168 32.0000 1.9638 1.9653 417.8024 418.1723 0.0556 -1.0000 -1.0000 0511885 1589151924.30 151.5140 60.0168 32.0000 1.9633 1.9647 417.9867 418.3569 0.0555 -1.0000 -1.0000 0511945 1589151924.40 151.5140 60.0168 32.0000 1.9628 1.9642 417.9235 418.2939 0.0556 -1.0000 -1.0000 0512005 1589151924.50 151.5140 60.0168 32.0000 1.9652 1.9666 417.8567 418.2280 0.0558 -1.0000 -1.0000 0512085 1589151924.60 151.5140 60.0168 32.0000 1.9657 1.9671 417.9826 418.3536 0.0557 -1.0000 -1.0000 0512145 1589151924.70 151.5140 60.0168 32.0000 1.9649 1.9663 417.9152 418.2858 0.0557 -1.0000 -1.0000 0512205 1589151924.80 151.5901 60.0155 32.0000 1.9664 1.9678 417.4324 417.8038 0.0558 -1.0000 -1.0000 0512275 1589151924.90 151.5901 60.0155 32.0000 1.9651 1.9665 417.2766 417.6454 0.0554 -1.0000 -1.0000 0512345 1589151925.00 151.5901 60.0155 32.0000 1.9654 1.9668 417.7268 418.0963 0.0556 -1.0000 -1.0000 0512405 1589151925.10 151.5901 60.0155 32.0000 1.9656 1.9670 417.9686 418.3396 0.0557 -1.0000 -1.0000 0512475 1589151925.20 151.5901 60.0155 32.0000 1.9650 1.9665 417.9956 418.3657 0.0555 -1.0000 -1.0000 0512825 1589151925.30 151.5901 60.0155 32.0000 1.9650 1.9664 417.5438 417.9131 0.0555 -1.0000 -1.0000 0512885 1589151925.40 151.5901 60.0155 32.0000 1.9631 1.9646 417.7449 418.1151 0.0556 -1.0000 -1.0000 0512965 1589151925.50 151.5901 60.0155 32.0000 1.9641 1.9656 417.6823 418.0520 0.0555 -1.0000 -1.0000 0513025 1589151925.60 151.5901 60.0155 32.0000 1.9628 1.9643 418.0526 418.4251 0.0558 -1.0000 -1.0000 0513085 1589151925.70 151.5901 60.0155 32.0000 1.9637 1.9652 417.8779 418.2483 0.0556 -1.0000 -1.0000 0513784 1589151925.80 151.5901 60.0155 32.0000 1.9645 1.9660 417.3277 417.6981 0.0557 -1.0000 -1.0000 0513844 1589151925.90 151.5817 60.0155 32.0000 1.9635 1.9649 417.4038 417.7730 0.0555 -1.0000 -1.0000 0513914 1589151926.00 151.5809 60.0155 32.0000 1.9629 1.9644 417.7405 418.1103 0.0556 -1.0000 -1.0000 0513984 1589151926.10 151.5809 60.0155 32.0000 1.9627 1.9641 417.8399 418.2108 0.0557 -1.0000 -1.0000 0514044 1589151926.20 151.5809 60.0155 32.0000 1.9655 1.9669 417.4317 417.8018 0.0556 -1.0000 -1.0000 0514114 1589151926.30 151.5809 60.0155 32.0000 1.9668 1.9682 417.5806 417.9511 0.0557 -1.0000 -1.0000 0514184 1589151926.40 151.5809 60.0155 32.0000 1.9641 1.9655 417.7733 418.1439 0.0557 -1.0000 -1.0000 0514244 1589151926.50 151.3174 60.0155 32.0000 1.9648 1.9662 417.7952 418.1653 0.0556 -1.0000 -1.0000 0514314 1589151926.60 151.3174 60.0155 32.0000 1.9649 1.9663 417.8353 418.2049 0.0555 -1.0000 -1.0000 0514384 1589151926.70 151.3174 60.0155 32.0000 1.9648 1.9662 417.9534 418.3229 0.0555 -1.0000 -1.0000 0514444 1589151926.80 151.4037 60.0155 32.0000 1.9651 1.9666 417.6304 418.0007 0.0557 -1.0000 -1.0000 0514734 1589151926.90 151.4702 60.0155 32.0000 1.9647 1.9661 417.3950 417.7656 0.0556 -1.0000 -1.0000 0514794 1589151927.00 151.4114 60.0155 32.0000 1.9632 1.9647 417.9356 418.3055 0.0556 -1.0000 -1.0000 0514864 1589151927.10 151.4114 60.0155 32.0000 1.9647 1.9661 417.7227 418.0934 0.0557 -1.0000 -1.0000 0514934 1589151927.20 151.4114 60.0155 32.0000 1.9641 1.9656 417.5058 417.8756 0.0555 -1.0000 -1.0000 0514994 1589151927.30 151.4114 60.0155 32.0000 1.9646 1.9660 417.6238 417.9935 0.0556 -1.0000 -1.0000 0515064 1589151927.40 151.4114 60.0155 32.0000 1.9633 1.9648 418.0050 418.3747 0.0555 -1.0000 -1.0000 0515134 1589151927.50 151.4114 60.0155 32.0000 1.9640 1.9655 417.8347 418.2056 0.0557 -1.0000 -1.0000 0515194 1589151927.60 151.4533 60.0155 32.0000 1.9653 1.9667 417.4214 417.7920 0.0557 -1.0000 -1.0000 0515253 1589151927.70 151.4533 60.0155 32.0000 1.9653 1.9667 417.3375 417.7079 0.0557 -1.0000 -1.0000 0515333 1589151927.80 151.4533 60.0155 32.0000 1.9644 1.9658 417.6404 418.0108 0.0556 -1.0000 -1.0000 0515543 1589151927.90 151.4533 60.0155 32.0000 1.9632 1.9647 418.0169 418.3880 0.0558 -1.0000 -1.0000 0515613 1589151928.00 151.4533 60.0155 32.0000 1.9648 1.9662 417.7092 418.0811 0.0558 -1.0000 -1.0000 0515683 1589151928.10 151.4089 60.0155 32.0000 1.9637 1.9652 417.3716 417.7416 0.0555 -1.0000 -1.0000 0515743 1589151928.20 151.4089 60.0155 32.0000 1.9627 1.9642 417.7669 418.1363 0.0555 -1.0000 -1.0000 0515813 1589151928.30 151.4089 60.0155 32.0000 1.9643 1.9657 417.9361 418.3073 0.0558 -1.0000 -1.0000 0516033 1589151928.40 151.4089 60.0155 32.0000 1.9657 1.9671 417.7461 418.1174 0.0557 -1.0000 -1.0000 0516123 1589151928.50 151.4089 60.0155 32.0000 1.9642 1.9657 417.8922 418.2631 0.0557 -1.0000 -1.0000 0516203 1589151928.60 151.4089 60.0155 32.0000 1.9636 1.9650 418.0147 418.3855 0.0557 -1.0000 -1.0000 0516263 1589151928.70 151.4089 60.0155 32.0000 1.9649 1.9664 417.4993 417.8697 0.0557 -1.0000 -1.0000 0516333 1589151928.80 151.1034 60.0155 32.0000 1.9645 1.9659 417.3766 417.7474 0.0557 -1.0000 -1.0000 0516403 1589151928.90 151.1034 60.0155 32.0000 1.9628 1.9642 417.5292 417.9001 0.0557 -1.0000 -1.0000 0516473 1589151929.00 151.1034 60.0155 32.0000 1.9616 1.9631 417.7889 418.1588 0.0556 -1.0000 -1.0000 0516533 1589151929.10 151.1034 60.0155 32.0000 1.9639 1.9653 417.8096 418.1802 0.0556 -1.0000 -1.0000 0516633 1589151929.20 151.1034 60.0155 32.0000 1.9654 1.9668 417.5197 417.8892 0.0555 -1.0000 -1.0000 0516703 1589151929.30 151.3600 60.0155 32.0000 1.9650 1.9664 417.3228 417.6934 0.0557 -1.0000 -1.0000 0516763 1589151929.40 151.4958 60.0155 32.0000 1.9654 1.9668 417.5747 417.9438 0.0554 -1.0000 -1.0000 0516833 1589151929.50 151.4958 60.0155 32.0000 1.9638 1.9653 417.7821 418.1530 0.0558 -1.0000 -1.0000 0516903 1589151929.60 151.4958 60.0155 32.0000 1.9649 1.9663 417.3333 417.7041 0.0557 -1.0000 -1.0000 0516963 1589151929.70 151.4958 60.0155 32.0000 1.9637 1.9651 417.3240 417.6937 0.0556 -1.0000 -1.0000 0517033 1589151929.80 151.4958 60.0155 32.0000 1.9637 1.9651 417.8514 418.2224 0.0557 -1.0000 -1.0000 0517093 1589151929.90 151.4288 60.0163 32.0000 1.9634 1.9649 417.9938 418.3648 0.0557 -1.0000 -1.0000 0517393 1589151930.00 151.4288 60.0163 32.0000 1.9641 1.9655 417.7238 418.0944 0.0557 -1.0000 -1.0000 0517453 1589151930.10 151.4288 60.0163 32.0000 1.9653 1.9667 417.2079 417.5766 0.0555 -1.0000 -1.0000 0517522 1589151930.20 151.4288 60.0163 32.0000 1.9632 1.9646 417.6219 417.9917 0.0556 -1.0000 -1.0000 0517592 1589151930.30 151.4288 60.0163 32.0000 1.9629 1.9643 417.8703 418.2404 0.0556 -1.0000 -1.0000 0517672 1589151930.40 151.4288 60.0163 32.0000 1.9651 1.9665 417.7365 418.1077 0.0558 -1.0000 -1.0000 0517812 1589151930.50 151.4288 60.0163 32.0000 1.9651 1.9665 417.6923 418.0637 0.0558 -1.0000 -1.0000 0517882 1589151930.60 151.5996 60.0163 32.0000 1.9641 1.9655 417.7439 418.1142 0.0555 -1.0000 -1.0000 0517942 1589151930.70 151.5996 60.0163 32.0000 1.9666 1.9681 417.4065 417.7779 0.0559 -1.0000 -1.0000 0518012 1589151930.80 151.5996 60.0163 32.0000 1.9637 1.9651 417.7240 418.0946 0.0557 -1.0000 -1.0000 0518082 1589151930.90 151.5996 60.0163 32.0000 1.9648 1.9662 417.7928 418.1639 0.0556 -1.0000 -1.0000 0518562 1589151931.00 151.5996 60.0163 32.0000 1.9657 1.9671 417.3049 417.6743 0.0555 -1.0000 -1.0000 0518622 1589151931.10 151.4689 60.0163 32.0000 1.9633 1.9648 417.6333 418.0039 0.0556 -1.0000 -1.0000 0518702 1589151931.20 151.4036 60.0163 32.0000 1.9620 1.9635 417.9706 418.3395 0.0554 -1.0000 -1.0000 0518762 1589151931.30 151.4036 60.0163 32.0000 1.9645 1.9659 418.0135 418.3833 0.0555 -1.0000 -1.0000 0518832 1589151931.40 151.4036 60.0163 32.0000 1.9662 1.9677 417.3724 417.7423 0.0556 -1.0000 -1.0000 0519072 1589151931.50 151.4036 60.0163 32.0000 1.9643 1.9657 417.6803 418.0513 0.0557 -1.0000 -1.0000 0519131 1589151931.60 151.4036 60.0163 32.0000 1.9637 1.9652 417.5024 417.8732 0.0557 -1.0000 -1.0000 0519192 1589151931.70 151.4985 60.0163 32.0000 1.9669 1.9683 417.4363 417.8067 0.0557 -1.0000 -1.0000 0519272 1589151931.80 151.5606 60.0163 32.0000 1.9634 1.9649 418.1607 418.5317 0.0555 -1.0000 -1.0000 0519331 1589151931.90 151.5606 60.0163 32.0000 1.9649 1.9663 417.7225 418.0927 0.0557 -1.0000 -1.0000 0519591 1589151932.00 151.5606 60.0163 32.0000 1.9654 1.9668 417.5204 417.8913 0.0557 -1.0000 -1.0000 0519661 1589151932.10 151.5606 60.0163 32.0000 1.9641 1.9656 417.6528 418.0231 0.0556 -1.0000 -1.0000 0519721 1589151932.20 151.5606 60.0163 32.0000 1.9632 1.9647 418.0547 418.4257 0.0557 -1.0000 -1.0000 0519791 1589151932.30 151.5606 60.0163 32.0000 1.9639 1.9653 417.7402 418.1113 0.0556 -1.0000 -1.0000 0519861 1589151932.40 151.5606 60.0163 32.0000 1.9646 1.9660 417.4174 417.7866 0.0556 -1.0000 -1.0000 0520111 1589151932.50 151.5280 60.0163 32.0000 1.9633 1.9647 417.8918 418.2625 0.0557 -1.0000 -1.0000 0520181 1589151932.60 151.4953 60.0163 32.0000 1.9624 1.9638 417.8174 418.1872 0.0555 -1.0000 -1.0000 0520251 1589151932.70 151.4953 60.0163 32.0000 1.9637 1.9652 417.4817 417.8511 0.0555 -1.0000 -1.0000 0520311 1589151932.80 151.4215 60.0163 32.0000 1.9648 1.9662 417.4304 417.8010 0.0557 -1.0000 -1.0000 0520381 1589151932.90 151.4215 60.0163 32.0000 1.9642 1.9657 418.1074 418.4779 0.0557 -1.0000 -1.0000 0520441 1589151933.00 151.4215 60.0163 32.0000 1.9641 1.9655 417.8014 418.1732 0.0559 -1.0000 -1.0000 0520511 1589151933.10 151.4215 60.0163 32.0000 1.9661 1.9676 417.4208 417.7910 0.0557 -1.0000 -1.0000 0520581 1589151933.20 151.4215 60.0163 32.0000 1.9637 1.9651 417.5755 417.9461 0.0557 -1.0000 -1.0000 0520641 1589151933.30 151.4197 60.0163 32.0000 1.9631 1.9645 417.9213 418.2912 0.0555 -1.0000 -1.0000 0520711 1589151933.40 151.3959 60.0163 32.0000 1.9630 1.9644 417.7977 418.1686 0.0557 -1.0000 -1.0000 0520781 1589151933.50 151.3959 60.0163 32.0000 1.9651 1.9665 417.7002 418.0707 0.0556 -1.0000 -1.0000 0521321 1589151933.60 151.3959 60.0163 32.0000 1.9664 1.9678 417.4901 417.8588 0.0555 -1.0000 -1.0000 0521381 1589151933.70 151.3959 60.0163 32.0000 1.9643 1.9658 417.8128 418.1841 0.0558 -1.0000 -1.0000 0521450 1589151933.80 151.3959 60.0163 32.0000 1.9618 1.9632 417.9459 418.3172 0.0557 -1.0000 -1.0000 0521520 1589151933.90 151.3043 60.0163 32.0000 1.9639 1.9654 417.4915 417.8621 0.0556 -1.0000 -1.0000 0521591 1589151934.00 151.3043 60.0163 32.0000 1.9636 1.9651 417.8211 418.1906 0.0555 -1.0000 -1.0000 0521850 1589151934.10 151.3043 60.0163 32.0000 1.9624 1.9638 417.8289 418.1990 0.0556 -1.0000 -1.0000 0521910 1589151934.20 151.3043 60.0163 32.0000 1.9651 1.9665 417.6848 418.0548 0.0556 -1.0000 -1.0000 0521990 1589151934.30 151.3043 60.0163 32.0000 1.9658 1.9673 417.4960 417.8666 0.0557 -1.0000 -1.0000 0522050 1589151934.40 151.3043 60.0163 32.0000 1.9643 1.9657 417.9086 418.2798 0.0558 -1.0000 -1.0000 0522110 1589151934.50 151.6995 60.0163 32.0000 1.9642 1.9656 418.0270 418.3966 0.0555 -1.0000 -1.0000 0522350 1589151934.60 151.6995 60.0163 32.0000 1.9646 1.9660 417.7761 418.1463 0.0556 -1.0000 -1.0000 0522410 1589151934.70 151.6995 60.0163 32.0000 1.9634 1.9648 417.8039 418.1736 0.0555 -1.0000 -1.0000 0522470 1589151934.80 151.6995 60.0163 32.0000 1.9621 1.9635 417.7195 418.0902 0.0556 -1.0000 -1.0000 0522550 1589151934.90 151.6995 60.0163 32.0000 1.9628 1.9642 417.9676 418.3378 0.0556 -1.0000 -1.0000 0522610 1589151935.00 151.5111 60.0170 32.0000 1.9631 1.9646 418.0169 418.3864 0.0555 -1.0000 -1.0000 0522810 1589151935.10 151.5111 60.0170 32.0000 1.9636 1.9650 417.3730 417.7428 0.0557 -1.0000 -1.0000 0522880 1589151935.20 151.5111 60.0170 32.0000 1.9637 1.9651 417.7466 418.1175 0.0556 -1.0000 -1.0000 0522940 1589151935.30 151.5111 60.0170 32.0000 1.9621 1.9635 417.9598 418.3310 0.0557 -1.0000 -1.0000 0523000 1589151935.40 151.5111 60.0170 32.0000 1.9647 1.9662 417.4466 417.8171 0.0556 -1.0000 -1.0000 0523080 1589151935.50 151.5111 60.0170 32.0000 1.9653 1.9667 417.3041 417.6742 0.0557 -1.0000 -1.0000 0523140 1589151935.60 151.5304 60.0170 32.0000 1.9629 1.9643 417.3748 417.7448 0.0557 -1.0000 -1.0000 0523200 1589151935.70 151.5304 60.0170 32.0000 1.9632 1.9647 417.8097 418.1802 0.0555 -1.0000 -1.0000 0523280 1589151935.80 151.5304 60.0170 32.0000 1.9653 1.9667 417.8518 418.2223 0.0557 -1.0000 -1.0000 0523350 1589151935.90 151.5304 60.0170 32.0000 1.9637 1.9651 417.3728 417.7426 0.0556 -1.0000 -1.0000 0523429 1589151936.00 151.5304 60.0170 32.0000 1.9647 1.9662 417.4864 417.8568 0.0557 -1.0000 -1.0000 0523599 1589151936.10 151.5260 60.0170 32.0000 1.9630 1.9644 417.9066 418.2765 0.0556 -1.0000 -1.0000 0523669 1589151936.20 151.4821 60.0170 32.0000 1.9650 1.9665 417.5069 417.8781 0.0556 -1.0000 -1.0000 0523739 1589151936.30 151.4821 60.0170 32.0000 1.9650 1.9664 417.3356 417.7049 0.0555 -1.0000 -1.0000 0523799 1589151936.40 151.4821 60.0170 32.0000 1.9646 1.9661 417.5841 417.9528 0.0555 -1.0000 -1.0000 0523859 1589151936.50 151.4821 60.0170 32.0000 1.9627 1.9641 417.8804 418.2506 0.0556 -1.0000 -1.0000 0523939 1589151936.60 151.4821 60.0170 32.0000 1.9650 1.9664 417.8804 418.2514 0.0557 -1.0000 -1.0000 0524289 1589151936.70 151.4846 60.0170 32.0000 1.9643 1.9658 417.5950 417.9649 0.0557 -1.0000 -1.0000 0524349 1589151936.80 151.4846 60.0170 32.0000 1.9622 1.9636 417.8959 418.2672 0.0557 -1.0000 -1.0000 0524419 1589151936.90 151.4846 60.0170 32.0000 1.9653 1.9668 417.5959 417.9667 0.0557 -1.0000 -1.0000 0524489 1589151937.00 151.4846 60.0170 32.0000 1.9641 1.9655 417.2763 417.6469 0.0557 -1.0000 -1.0000 0524619 1589151937.10 151.4846 60.0170 32.0000 1.9634 1.9648 417.5594 417.9304 0.0557 -1.0000 -1.0000 0524809 1589151937.20 151.4846 60.0170 32.0000 1.9630 1.9644 418.0811 418.4515 0.0557 -1.0000 -1.0000 0524879 1589151937.30 151.4386 60.0170 32.0000 1.9649 1.9664 417.3825 417.7536 0.0557 -1.0000 -1.0000 0525019 1589151937.40 151.4386 60.0170 32.0000 1.9641 1.9656 417.2432 417.6128 0.0555 -1.0000 -1.0000 0525089 1589151937.50 151.4386 60.0170 32.0000 1.9637 1.9651 417.6127 417.9846 0.0558 -1.0000 -1.0000 0525159 1589151937.60 151.4386 60.0170 32.0000 1.9636 1.9650 417.7570 418.1275 0.0556 -1.0000 -1.0000 0525328 1589151937.70 151.4386 60.0170 32.0000 1.9652 1.9667 417.6950 418.0650 0.0556 -1.0000 -1.0000 0525398 1589151937.80 151.4432 60.0170 32.0000 1.9642 1.9657 417.6409 418.0109 0.0556 -1.0000 -1.0000 0525468 1589151937.90 151.5503 60.0170 32.0000 1.9622 1.9637 417.7829 418.1531 0.0556 -1.0000 -1.0000 0525538 1589151938.00 151.5503 60.0170 32.0000 1.9654 1.9669 417.8435 418.2150 0.0558 -1.0000 -1.0000 0525598 1589151938.10 151.5503 60.0170 32.0000 1.9643 1.9657 417.5163 417.8865 0.0556 -1.0000 -1.0000 0525878 1589151938.20 151.5503 60.0170 32.0000 1.9652 1.9666 417.4122 417.7823 0.0556 -1.0000 -1.0000 0525948 1589151938.30 151.5503 60.0170 32.0000 1.9639 1.9654 417.8549 418.2252 0.0556 -1.0000 -1.0000 0526018 1589151938.40 151.2231 60.0170 32.0000 1.9641 1.9656 417.7826 418.1535 0.0558 -1.0000 -1.0000 0526078 1589151938.50 151.2156 60.0170 32.0000 1.9644 1.9658 417.2669 417.6378 0.0557 -1.0000 -1.0000 0526148 1589151938.60 151.2156 60.0170 32.0000 1.9640 1.9654 417.3206 417.6901 0.0555 -1.0000 -1.0000 0526548 1589151938.70 151.2156 60.0170 32.0000 1.9624 1.9638 417.6816 418.0516 0.0556 -1.0000 -1.0000 0526608 1589151938.80 151.2156 60.0170 32.0000 1.9639 1.9654 417.9367 418.3072 0.0557 -1.0000 -1.0000 0526688 1589151938.90 151.4045 60.0170 32.0000 1.9659 1.9673 417.6213 417.9916 0.0556 -1.0000 -1.0000 0526748 1589151939.00 151.5173 60.0170 32.0000 1.9660 1.9674 417.4345 417.8046 0.0557 -1.0000 -1.0000 0526808 1589151939.10 151.5173 60.0170 32.0000 1.9628 1.9642 417.8814 418.2522 0.0556 -1.0000 -1.0000 0526888 1589151939.20 151.5173 60.0170 32.0000 1.9638 1.9653 417.9988 418.3686 0.0556 -1.0000 -1.0000 0526948 1589151939.30 151.5173 60.0170 32.0000 1.9652 1.9666 417.5511 417.9212 0.0555 -1.0000 -1.0000 0527008 1589151939.40 151.5173 60.0170 32.0000 1.9663 1.9677 417.2744 417.6440 0.0556 -1.0000 -1.0000 0527088 1589151939.50 151.5093 60.0170 32.0000 1.9630 1.9645 417.9479 418.3185 0.0556 -1.0000 -1.0000 0527148 1589151939.60 151.5093 60.0170 32.0000 1.9634 1.9649 417.7551 418.1248 0.0556 -1.0000 -1.0000 0527327 1589151939.70 151.5093 60.0170 32.0000 1.9643 1.9658 417.7248 418.0961 0.0558 -1.0000 -1.0000 0527397 1589151939.80 151.5093 60.0170 32.0000 1.9660 1.9674 417.4821 417.8524 0.0556 -1.0000 -1.0000 0527467 1589151939.90 151.5093 60.0170 32.0000 1.9624 1.9638 417.8463 418.2164 0.0556 -1.0000 -1.0000 0527537 1589151940.00 151.5093 60.0170 32.0000 1.9616 1.9630 417.7717 418.1422 0.0556 -1.0000 -1.0000 0527597 1589151940.10 151.5115 60.0138 32.0000 1.9645 1.9660 417.7436 418.1139 0.0556 -1.0000 -1.0000 0527777 1589151940.20 151.5117 60.0135 32.0000 1.9658 1.9672 417.4148 417.7856 0.0558 -1.0000 -1.0000 0527847 1589151940.30 151.5117 60.0135 32.0000 1.9638 1.9652 417.7613 418.1312 0.0556 -1.0000 -1.0000 0527917 1589151940.40 151.5117 60.0135 32.0000 1.9634 1.9648 417.8205 418.1915 0.0557 -1.0000 -1.0000 0527977 1589151940.50 151.5117 60.0135 32.0000 1.9657 1.9671 417.5127 417.8831 0.0556 -1.0000 -1.0000 0528077 1589151940.60 151.5117 60.0135 32.0000 1.9649 1.9664 418.0685 418.4386 0.0555 -1.0000 -1.0000 0528137 1589151940.70 151.5117 60.0135 32.0000 1.9641 1.9655 417.9390 418.3093 0.0556 -1.0000 -1.0000 0528347 1589151940.80 151.6882 60.0135 32.0000 1.9666 1.9680 417.7792 418.1501 0.0558 -1.0000 -1.0000 0528427 1589151940.90 151.6882 60.0135 32.0000 1.9652 1.9666 417.4224 417.7918 0.0556 -1.0000 -1.0000 0528487 1589151941.00 151.6882 60.0135 32.0000 1.9622 1.9636 417.8761 418.2470 0.0557 -1.0000 -1.0000 0528547 1589151941.10 151.6882 60.0135 32.0000 1.9652 1.9667 417.7011 418.0715 0.0556 -1.0000 -1.0000 0528617 1589151941.20 151.6882 60.0135 32.0000 1.9659 1.9673 417.4697 417.8380 0.0554 -1.0000 -1.0000 0528687 1589151941.30 151.6882 60.0135 32.0000 1.9631 1.9646 417.6821 418.0535 0.0557 -1.0000 -1.0000 0528757 1589151941.40 151.6882 60.0135 32.0000 1.9624 1.9638 417.9857 418.3554 0.0554 -1.0000 -1.0000 0528827 1589151941.50 151.4792 60.0135 32.0000 1.9632 1.9646 417.8313 418.2019 0.0557 -1.0000 -1.0000 0528887 1589151941.60 151.4792 60.0135 32.0000 1.9667 1.9682 417.3569 417.7265 0.0555 -1.0000 -1.0000 0528957 1589151941.70 151.4792 60.0135 32.0000 1.9651 1.9666 417.8627 418.2326 0.0556 -1.0000 -1.0000 0529137 1589151941.80 151.4792 60.0135 32.0000 1.9639 1.9654 417.9127 418.2831 0.0556 -1.0000 -1.0000 0529196 1589151941.90 151.4792 60.0135 32.0000 1.9641 1.9656 417.6803 418.0506 0.0556 -1.0000 -1.0000 0529267 1589151942.00 151.5423 60.0135 32.0000 1.9643 1.9658 417.5382 417.9087 0.0557 -1.0000 -1.0000 0529326 1589151942.10 151.5423 60.0135 32.0000 1.9634 1.9648 417.8274 418.1979 0.0556 -1.0000 -1.0000 0529396 1589151942.20 151.5423 60.0135 32.0000 1.9639 1.9653 417.9096 418.2800 0.0556 -1.0000 -1.0000 0529786 1589151942.30 151.5423 60.0135 32.0000 1.9638 1.9652 417.5390 417.9087 0.0555 -1.0000 -1.0000 0529846 1589151942.40 151.5423 60.0135 32.0000 1.9639 1.9653 417.4765 417.8463 0.0557 -1.0000 -1.0000 0529906 1589151942.50 151.5423 60.0135 32.0000 1.9634 1.9648 418.0498 418.4209 0.0556 -1.0000 -1.0000 0529986 1589151942.60 151.5423 60.0135 32.0000 1.9647 1.9661 417.9481 418.3185 0.0556 -1.0000 -1.0000 0530046 1589151942.70 151.5423 60.0135 32.0000 1.9634 1.9648 417.5909 417.9613 0.0557 -1.0000 -1.0000 0530366 1589151942.80 151.5423 60.0135 32.0000 1.9658 1.9672 417.6491 418.0197 0.0556 -1.0000 -1.0000 0530446 1589151942.90 151.5423 60.0135 32.0000 1.9626 1.9640 418.0312 418.4007 0.0555 -1.0000 -1.0000 0530506 1589151943.00 151.5423 60.0135 32.0000 1.9652 1.9666 417.5859 417.9568 0.0557 -1.0000 -1.0000 0530566 1589151943.10 151.3309 60.0135 32.0000 1.9643 1.9657 417.4181 417.7897 0.0560 -1.0000 -1.0000 0530636 1589151943.20 151.3268 60.0135 32.0000 1.9644 1.9659 417.9229 418.2931 0.0555 -1.0000 -1.0000 0531296 1589151943.30 151.3505 60.0135 32.0000 1.9637 1.9652 417.9359 418.3065 0.0557 -1.0000 -1.0000 0531366 1589151943.40 151.3505 60.0135 32.0000 1.9649 1.9663 417.5350 417.9062 0.0558 -1.0000 -1.0000 0531435 1589151943.50 151.3505 60.0135 32.0000 1.9642 1.9656 417.3398 417.7107 0.0558 -1.0000 -1.0000 0531495 1589151943.60 151.3517 60.0135 32.0000 1.9642 1.9656 418.1072 418.4785 0.0557 -1.0000 -1.0000 0531555 1589151943.70 151.3633 60.0135 32.0000 1.9632 1.9646 417.9166 418.2874 0.0557 -1.0000 -1.0000 0531635 1589151943.80 151.3633 60.0135 32.0000 1.9643 1.9657 417.7235 418.0937 0.0557 -1.0000 -1.0000 0531695 1589151943.90 151.3633 60.0135 32.0000 1.9649 1.9663 417.7043 418.0750 0.0557 -1.0000 -1.0000 0531765 1589151944.00 151.3633 60.0135 32.0000 1.9628 1.9642 417.9660 418.3374 0.0558 -1.0000 -1.0000 0531835 1589151944.10 151.3633 60.0135 32.0000 1.9643 1.9657 417.9664 418.3365 0.0556 -1.0000 -1.0000 0531895 1589151944.20 151.4592 60.0135 32.0000 1.9659 1.9673 417.5870 417.9578 0.0558 -1.0000 -1.0000 0531975 1589151944.30 151.4648 60.0135 32.0000 1.9669 1.9683 417.5600 417.9300 0.0556 -1.0000 -1.0000 0532035 1589151944.40 151.4648 60.0135 32.0000 1.9654 1.9668 417.9092 418.2794 0.0557 -1.0000 -1.0000 0532105 1589151944.50 151.4648 60.0135 32.0000 1.9633 1.9648 417.9179 418.2879 0.0555 -1.0000 -1.0000 0532175 1589151944.60 151.4648 60.0135 32.0000 1.9641 1.9655 417.8949 418.2655 0.0557 -1.0000 -1.0000 0532245 1589151944.70 151.4698 60.0134 32.0000 1.9644 1.9659 417.3580 417.7290 0.0558 -1.0000 -1.0000 0532305 1589151944.80 151.6233 60.0107 32.0000 1.9666 1.9681 417.5480 417.9183 0.0556 -1.0000 -1.0000 0532375 1589151944.90 151.6233 60.0107 32.0000 1.9648 1.9663 417.9233 418.2941 0.0557 -1.0000 -1.0000 0532435 1589151945.00 151.6233 60.0107 32.0000 1.9647 1.9662 417.8482 418.2190 0.0557 -1.0000 -1.0000 0532505 1589151945.10 151.6233 60.0107 32.0000 1.9647 1.9661 417.9259 418.2962 0.0556 -1.0000 -1.0000 0532575 1589151945.20 151.6233 60.0107 32.0000 1.9636 1.9650 417.8084 418.1787 0.0556 -1.0000 -1.0000 0532635 1589151945.30 151.6233 60.0107 32.0000 1.9652 1.9667 417.8864 418.2561 0.0555 -1.0000 -1.0000 0532705 1589151945.40 151.5509 60.0107 32.0000 1.9647 1.9662 417.4791 417.8501 0.0558 -1.0000 -1.0000 0532775 1589151945.50 151.5509 60.0107 32.0000 1.9639 1.9653 417.3785 417.7487 0.0556 -1.0000 -1.0000 0532845 1589151945.60 151.5509 60.0107 32.0000 1.9629 1.9643 417.7677 418.1373 0.0555 -1.0000 -1.0000 0532905 1589151945.70 151.5509 60.0107 32.0000 1.9642 1.9657 418.0794 418.4504 0.0557 -1.0000 -1.0000 0532975 1589151945.80 151.5509 60.0107 32.0000 1.9663 1.9677 417.5456 417.9165 0.0557 -1.0000 -1.0000 0533114 1589151945.90 151.4943 60.0107 32.0000 1.9654 1.9668 417.4601 417.8297 0.0555 -1.0000 -1.0000 0533204 1589151946.00 151.4943 60.0107 32.0000 1.9650 1.9664 417.4690 417.8398 0.0557 -1.0000 -1.0000 0533264 1589151946.10 151.4943 60.0107 32.0000 1.9642 1.9656 417.6412 418.0118 0.0557 -1.0000 -1.0000 0533324 1589151946.20 151.4943 60.0107 32.0000 1.9649 1.9663 417.6353 418.0062 0.0557 -1.0000 -1.0000 0533394 1589151946.30 151.4943 60.0107 32.0000 1.9655 1.9670 417.2870 417.6560 0.0555 -1.0000 -1.0000 0533824 1589151946.40 151.4943 60.0107 32.0000 1.9641 1.9655 417.7764 418.1465 0.0556 -1.0000 -1.0000 0533884 1589151946.50 151.3496 60.0107 32.0000 1.9637 1.9652 418.0151 418.3852 0.0555 -1.0000 -1.0000 0533954 1589151946.60 151.3496 60.0107 32.0000 1.9655 1.9670 417.6019 417.9723 0.0556 -1.0000 -1.0000 0534024 1589151946.70 151.3496 60.0107 32.0000 1.9638 1.9652 417.7748 418.1451 0.0557 -1.0000 -1.0000 0534084 1589151946.80 151.3496 60.0107 32.0000 1.9642 1.9656 417.9001 418.2717 0.0558 -1.0000 -1.0000 0534324 1589151946.90 151.3496 60.0107 32.0000 1.9675 1.9689 417.4473 417.8185 0.0558 -1.0000 -1.0000 0534394 1589151947.00 151.3496 60.0107 32.0000 1.9676 1.9690 417.3190 417.6894 0.0557 -1.0000 -1.0000 0534454 1589151947.10 151.3496 60.0107 32.0000 1.9652 1.9666 417.7500 418.1217 0.0559 -1.0000 -1.0000 0534524 1589151947.20 151.4080 60.0107 32.0000 1.9640 1.9655 417.9886 418.3592 0.0556 -1.0000 -1.0000 0534584 1589151947.30 151.4695 60.0107 32.0000 1.9661 1.9675 417.4082 417.7783 0.0556 -1.0000 -1.0000 0534824 1589151947.40 151.4695 60.0107 32.0000 1.9641 1.9656 417.7760 418.1462 0.0556 -1.0000 -1.0000 0534903 1589151947.50 151.4695 60.0107 32.0000 1.9640 1.9654 418.0673 418.4384 0.0557 -1.0000 -1.0000 0534964 1589151947.60 151.4695 60.0107 32.0000 1.9652 1.9667 417.7276 418.0986 0.0557 -1.0000 -1.0000 0535023 1589151947.70 151.4780 60.0107 32.0000 1.9645 1.9659 417.6534 418.0240 0.0557 -1.0000 -1.0000 0535104 1589151947.80 151.4780 60.0107 32.0000 1.9645 1.9659 418.0461 418.4160 0.0556 -1.0000 -1.0000 0535164 1589151947.90 151.4780 60.0107 32.0000 1.9645 1.9659 417.8989 418.2700 0.0557 -1.0000 -1.0000 0535363 1589151948.00 151.4780 60.0107 32.0000 1.9655 1.9669 417.4259 417.7951 0.0554 -1.0000 -1.0000 0535423 1589151948.10 151.4780 60.0107 32.0000 1.9640 1.9654 417.6409 418.0106 0.0556 -1.0000 -1.0000 0535483 1589151948.20 151.4780 60.0107 32.0000 1.9641 1.9655 417.8849 418.2555 0.0557 -1.0000 -1.0000 0535553 1589151948.30 151.4780 60.0107 32.0000 1.9642 1.9656 417.9043 418.2764 0.0559 -1.0000 -1.0000 0535623 1589151948.40 151.4780 60.0107 32.0000 1.9642 1.9656 417.5067 417.8777 0.0557 -1.0000 -1.0000 0536673 1589151948.50 151.4780 60.0107 32.0000 1.9643 1.9657 417.7797 418.1501 0.0557 -1.0000 -1.0000 0536752 1589151948.60 151.4780 60.0107 32.0000 1.9622 1.9636 417.9357 418.3066 0.0556 -1.0000 -1.0000 0536812 1589151948.70 151.3326 60.0107 32.0000 1.9655 1.9669 417.6918 418.0628 0.0557 -1.0000 -1.0000 0536883 1589151948.80 151.3301 60.0107 32.0000 1.9659 1.9673 417.5206 417.8903 0.0555 -1.0000 -1.0000 0536953 1589151948.90 151.3301 60.0107 32.0000 1.9670 1.9684 417.4700 417.8391 0.0554 -1.0000 -1.0000 0537012 1589151949.00 151.5455 60.0107 32.0000 1.9632 1.9646 417.7396 418.1087 0.0554 -1.0000 -1.0000 0537083 1589151949.10 151.5455 60.0107 32.0000 1.9649 1.9663 417.8846 418.2543 0.0555 -1.0000 -1.0000 0537152 1589151949.20 151.5455 60.0107 32.0000 1.9656 1.9671 417.6692 418.0399 0.0557 -1.0000 -1.0000 0537212 1589151949.30 151.5455 60.0107 32.0000 1.9646 1.9660 417.2613 417.6321 0.0557 -1.0000 -1.0000 0537272 1589151949.40 151.5455 60.0107 32.0000 1.9653 1.9668 417.3376 417.7069 0.0556 -1.0000 -1.0000 0537352 1589151949.50 151.5455 60.0107 32.0000 1.9637 1.9652 418.0436 418.4143 0.0556 -1.0000 -1.0000 0537412 1589151949.60 151.5455 60.0107 32.0000 1.9643 1.9657 417.8050 418.1762 0.0558 -1.0000 -1.0000 0537482 1589151949.70 151.5455 60.0107 32.0000 1.9650 1.9664 417.5736 417.9431 0.0555 -1.0000 -1.0000 0537552 1589151949.80 151.7306 60.0107 32.0000 1.9647 1.9662 417.5115 417.8821 0.0557 -1.0000 -1.0000 0537612 1589151949.90 151.7095 60.0105 32.0000 1.9632 1.9646 417.9809 418.3515 0.0556 -1.0000 -1.0000 0537692 1589151950.00 151.6395 60.0098 32.0000 1.9631 1.9645 418.1414 418.5114 0.0555 -1.0000 -1.0000 0537762 1589151950.10 151.6395 60.0098 32.0000 1.9648 1.9662 418.0749 418.4458 0.0557 -1.0000 -1.0000 0537822 1589151950.20 151.6395 60.0098 32.0000 1.9656 1.9670 417.5204 417.8903 0.0556 -1.0000 -1.0000 0537892 1589151950.30 151.6395 60.0098 32.0000 1.9639 1.9654 417.5905 417.9606 0.0556 -1.0000 -1.0000 0537972 1589151950.40 151.6395 60.0098 32.0000 1.9646 1.9661 418.0635 418.4358 0.0558 -1.0000 -1.0000 0538062 1589151950.50 151.6395 60.0098 32.0000 1.9649 1.9664 417.7875 418.1582 0.0557 -1.0000 -1.0000 0538132 1589151950.60 151.6395 60.0098 32.0000 1.9662 1.9676 417.5596 417.9304 0.0557 -1.0000 -1.0000 0538192 1589151950.70 151.6395 60.0098 32.0000 1.9650 1.9665 418.0803 418.4534 0.0560 -1.0000 -1.0000 0538252 1589151950.80 151.6395 60.0098 32.0000 1.9653 1.9667 417.9420 418.3122 0.0555 -1.0000 -1.0000 0538332 1589151950.90 151.6057 60.0098 32.0000 1.9655 1.9669 417.5343 417.9035 0.0556 -1.0000 -1.0000 0538811 1589151951.00 151.6057 60.0098 32.0000 1.9672 1.9687 417.8113 418.1824 0.0557 -1.0000 -1.0000 0538871 1589151951.10 151.5342 60.0098 32.0000 1.9658 1.9673 417.3132 417.6817 0.0555 -1.0000 -1.0000 0539011 1589151951.20 151.4614 60.0098 32.0000 1.9641 1.9655 417.7998 418.1706 0.0557 -1.0000 -1.0000 0539071 1589151951.30 151.4614 60.0098 32.0000 1.9643 1.9658 418.0392 418.4098 0.0556 -1.0000 -1.0000 0539131 1589151951.40 151.4614 60.0098 32.0000 1.9654 1.9668 417.9536 418.3244 0.0557 -1.0000 -1.0000 0539201 1589151951.50 151.4614 60.0098 32.0000 1.9651 1.9666 417.5079 417.8779 0.0556 -1.0000 -1.0000 0539281 1589151951.60 151.4614 60.0098 32.0000 1.9659 1.9673 417.3884 417.7565 0.0554 -1.0000 -1.0000 0539341 1589151951.70 151.4614 60.0098 32.0000 1.9641 1.9655 418.0885 418.4583 0.0556 -1.0000 -1.0000 0539421 1589151951.80 151.4614 60.0098 32.0000 1.9649 1.9663 417.7758 418.1467 0.0557 -1.0000 -1.0000 0539481 1589151951.90 151.4614 60.0098 32.0000 1.9650 1.9664 417.5799 417.9509 0.0557 -1.0000 -1.0000 0539561 1589151952.00 151.4614 60.0098 32.0000 1.9655 1.9669 417.6304 417.9997 0.0554 -1.0000 -1.0000 0539731 1589151952.10 151.4614 60.0098 32.0000 1.9639 1.9653 418.1142 418.4850 0.0558 -1.0000 -1.0000 0539801 1589151952.20 151.6989 60.0098 32.0000 1.9639 1.9654 417.7628 418.1330 0.0556 -1.0000 -1.0000 0539871 1589151952.30 151.6989 60.0098 32.0000 1.9659 1.9673 417.5526 417.9225 0.0556 -1.0000 -1.0000 0539931 1589151952.40 151.6989 60.0098 32.0000 1.9663 1.9678 417.5465 417.9157 0.0554 -1.0000 -1.0000 0539991 1589151952.50 151.6989 60.0098 32.0000 1.9639 1.9654 417.9995 418.3706 0.0557 -1.0000 -1.0000 0540071 1589151952.60 151.6989 60.0098 32.0000 1.9628 1.9643 417.9986 418.3693 0.0556 -1.0000 -1.0000 0540131 1589151952.70 151.6989 60.0098 32.0000 1.9643 1.9658 417.7642 418.1361 0.0558 -1.0000 -1.0000 0540191 1589151952.80 151.4735 60.0098 32.0000 1.9641 1.9656 417.7426 418.1124 0.0556 -1.0000 -1.0000 0540271 1589151952.90 151.4735 60.0098 32.0000 1.9640 1.9654 418.0364 418.4071 0.0556 -1.0000 -1.0000 0540331 1589151953.00 151.4735 60.0098 32.0000 1.9654 1.9668 417.8458 418.2170 0.0557 -1.0000 -1.0000 0541060 1589151953.10 151.4735 60.0098 32.0000 1.9664 1.9678 417.6358 418.0059 0.0556 -1.0000 -1.0000 0541130 1589151953.20 151.4735 60.0098 32.0000 1.9649 1.9663 417.7279 418.0980 0.0555 -1.0000 -1.0000 0541190 1589151953.30 151.4852 60.0098 32.0000 1.9634 1.9649 418.0379 418.4076 0.0555 -1.0000 -1.0000 0541260 1589151953.40 151.5076 60.0098 32.0000 1.9651 1.9665 417.9424 418.3120 0.0554 -1.0000 -1.0000 0541330 1589151953.50 151.5076 60.0098 32.0000 1.9669 1.9683 417.6483 418.0186 0.0557 -1.0000 -1.0000 0541390 1589151953.60 151.5076 60.0098 32.0000 1.9635 1.9649 418.1426 418.5131 0.0556 -1.0000 -1.0000 0541450 1589151953.70 151.5076 60.0098 32.0000 1.9654 1.9668 418.0115 418.3819 0.0556 -1.0000 -1.0000 0541530 1589151953.80 151.5076 60.0098 32.0000 1.9658 1.9673 417.4661 417.8369 0.0557 -1.0000 -1.0000 0541590 1589151953.90 151.5076 60.0098 32.0000 1.9652 1.9667 418.0768 418.4480 0.0556 -1.0000 -1.0000 0541660 1589151954.00 151.5076 60.0098 32.0000 1.9661 1.9676 417.4768 417.8468 0.0557 -1.0000 -1.0000 0541790 1589151954.10 151.5076 60.0098 32.0000 1.9645 1.9659 417.5099 417.8814 0.0558 -1.0000 -1.0000 0541860 1589151954.20 151.5076 60.0098 32.0000 1.9629 1.9644 418.0692 418.4392 0.0555 -1.0000 -1.0000 0541930 1589151954.30 151.5076 60.0098 32.0000 1.9637 1.9651 417.9022 418.2724 0.0557 -1.0000 -1.0000 0541990 1589151954.40 151.4997 60.0098 32.0000 1.9641 1.9655 417.4817 417.8518 0.0556 -1.0000 -1.0000 0542050 1589151954.50 151.2308 60.0098 32.0000 1.9651 1.9665 417.3110 417.6805 0.0556 -1.0000 -1.0000 0542130 1589151954.60 151.2308 60.0098 32.0000 1.9633 1.9647 417.7570 418.1276 0.0556 -1.0000 -1.0000 0542190 1589151954.70 151.2308 60.0098 32.0000 1.9631 1.9645 417.9439 418.3145 0.0557 -1.0000 -1.0000 0542260 1589151954.80 151.2308 60.0098 32.0000 1.9655 1.9670 417.6329 418.0038 0.0557 -1.0000 -1.0000 0542330 1589151954.90 151.2308 60.0098 32.0000 1.9652 1.9666 417.4410 417.8119 0.0558 -1.0000 -1.0000 0542390 1589151955.00 151.2308 60.0098 32.0000 1.9651 1.9665 417.9801 418.3509 0.0556 -1.0000 -1.0000 0542450 1589151955.10 151.2308 60.0098 32.0000 1.9655 1.9669 417.9592 418.3293 0.0557 -1.0000 -1.0000 0542529 1589151955.20 151.2308 60.0098 32.0000 1.9646 1.9661 417.6803 418.0518 0.0558 -1.0000 -1.0000 0542590 1589151955.30 151.3303 60.0067 32.0000 1.9645 1.9660 417.5498 417.9193 0.0555 -1.0000 -1.0000 0542649 1589151955.40 151.3634 60.0057 32.0000 1.9626 1.9640 418.0076 418.3784 0.0557 -1.0000 -1.0000 0542729 1589151955.50 151.3634 60.0057 32.0000 1.9632 1.9646 418.0165 418.3864 0.0555 -1.0000 -1.0000 0543479 1589151955.60 151.3634 60.0057 32.0000 1.9650 1.9664 417.9639 418.3325 0.0554 -1.0000 -1.0000 0543539 1589151955.70 151.4459 60.0057 32.0000 1.9660 1.9674 417.6505 418.0208 0.0557 -1.0000 -1.0000 0543619 1589151955.80 151.6957 60.0057 32.0000 1.9656 1.9671 417.6150 417.9854 0.0557 -1.0000 -1.0000 0543679 1589151955.90 151.6957 60.0057 32.0000 1.9636 1.9651 417.9529 418.3235 0.0556 -1.0000 -1.0000 0543749 1589151956.00 151.6957 60.0057 32.0000 1.9626 1.9641 417.8559 418.2256 0.0555 -1.0000 -1.0000 0543809 1589151956.10 151.6957 60.0057 32.0000 1.9638 1.9652 417.3280 417.6995 0.0558 -1.0000 -1.0000 0543879 1589151956.20 151.6957 60.0057 32.0000 1.9657 1.9671 417.3524 417.7229 0.0557 -1.0000 -1.0000 0543949 1589151956.30 151.6957 60.0057 32.0000 1.9651 1.9665 417.8148 418.1847 0.0555 -1.0000 -1.0000 0544009 1589151956.40 151.6957 60.0057 32.0000 1.9655 1.9669 417.8960 418.2655 0.0555 -1.0000 -1.0000 0544069 1589151956.50 151.5631 60.0057 32.0000 1.9648 1.9663 417.6499 418.0203 0.0556 -1.0000 -1.0000 0544149 1589151956.60 151.3984 60.0057 32.0000 1.9640 1.9655 417.8816 418.2521 0.0557 -1.0000 -1.0000 0544209 1589151956.70 151.4310 60.0057 32.0000 1.9630 1.9644 417.8586 418.2296 0.0557 -1.0000 -1.0000 0544269 1589151956.80 151.6375 60.0057 32.0000 1.9676 1.9691 417.6266 417.9974 0.0557 -1.0000 -1.0000 0544338 1589151956.90 151.6375 60.0057 32.0000 1.9658 1.9672 417.5493 417.9194 0.0555 -1.0000 -1.0000 0544408 1589151957.00 151.6375 60.0057 32.0000 1.9638 1.9652 417.9634 418.3335 0.0556 -1.0000 -1.0000 0544469 1589151957.10 151.6375 60.0057 32.0000 1.9646 1.9660 418.0553 418.4257 0.0555 -1.0000 -1.0000 0544608 1589151957.20 151.6375 60.0057 32.0000 1.9670 1.9684 417.9741 418.3440 0.0556 -1.0000 -1.0000 0544668 1589151957.30 151.6375 60.0057 32.0000 1.9641 1.9655 418.0296 418.4007 0.0557 -1.0000 -1.0000 0544728 1589151957.40 151.6375 60.0057 32.0000 1.9652 1.9666 417.8625 418.2325 0.0556 -1.0000 -1.0000 0544798 1589151957.50 151.6375 60.0057 32.0000 1.9654 1.9668 417.6159 417.9873 0.0558 -1.0000 -1.0000 0544868 1589151957.60 151.6375 60.0057 32.0000 1.9657 1.9672 417.5570 417.9266 0.0555 -1.0000 -1.0000 0545088 1589151957.70 151.6375 60.0057 32.0000 1.9642 1.9656 417.9450 418.3144 0.0555 -1.0000 -1.0000 0545158 1589151957.80 151.5433 60.0057 32.0000 1.9653 1.9668 418.0038 418.3752 0.0558 -1.0000 -1.0000 0545228 1589151957.90 151.3737 60.0057 32.0000 1.9654 1.9668 417.8805 418.2524 0.0558 -1.0000 -1.0000 0545298 1589151958.00 151.3737 60.0057 32.0000 1.9641 1.9655 418.0646 418.4348 0.0556 -1.0000 -1.0000 0545368 1589151958.10 151.3737 60.0057 32.0000 1.9627 1.9642 417.7974 418.1682 0.0556 -1.0000 -1.0000 0545608 1589151958.20 151.3737 60.0057 32.0000 1.9656 1.9670 417.5051 417.8751 0.0557 -1.0000 -1.0000 0545688 1589151958.30 151.3737 60.0057 32.0000 1.9661 1.9676 417.5384 417.9101 0.0558 -1.0000 -1.0000 0545748 1589151958.40 151.3737 60.0057 32.0000 1.9624 1.9639 417.9018 418.2728 0.0556 -1.0000 -1.0000 0545808 1589151958.50 151.3690 60.0057 32.0000 1.9656 1.9670 417.6981 418.0685 0.0557 -1.0000 -1.0000 0545878 1589151958.60 151.3690 60.0057 32.0000 1.9644 1.9659 417.5464 417.9159 0.0556 -1.0000 -1.0000 0546028 1589151958.70 151.3690 60.0057 32.0000 1.9641 1.9656 417.9072 418.2782 0.0558 -1.0000 -1.0000 0546088 1589151958.80 151.3690 60.0057 32.0000 1.9648 1.9663 418.1140 418.4852 0.0557 -1.0000 -1.0000 0546158 1589151958.90 151.3690 60.0057 32.0000 1.9659 1.9673 417.9829 418.3537 0.0557 -1.0000 -1.0000 0546217 1589151959.00 151.4118 60.0057 32.0000 1.9667 1.9681 417.7842 418.1544 0.0555 -1.0000 -1.0000 0546288 1589151959.10 151.8180 60.0057 32.0000 1.9655 1.9669 417.7976 418.1681 0.0556 -1.0000 -1.0000 0546577 1589151959.20 151.8180 60.0057 32.0000 1.9655 1.9670 418.1909 418.5613 0.0555 -1.0000 -1.0000 0546647 1589151959.30 151.8180 60.0057 32.0000 1.9662 1.9677 418.1106 418.4803 0.0555 -1.0000 -1.0000 0546707 1589151959.40 151.8180 60.0057 32.0000 1.9671 1.9685 417.7837 418.1535 0.0556 -1.0000 -1.0000 0546787 1589151959.50 151.8180 60.0057 32.0000 1.9638 1.9653 417.8624 418.2336 0.0556 -1.0000 -1.0000 0546847 1589151959.60 151.8651 60.0057 32.0000 1.9642 1.9656 418.0970 418.4674 0.0556 -1.0000 -1.0000 0547077 1589151959.70 151.8651 60.0057 32.0000 1.9660 1.9674 417.9643 418.3338 0.0555 -1.0000 -1.0000 0547157 1589151959.80 151.8651 60.0057 32.0000 1.9661 1.9676 417.4633 417.8325 0.0554 -1.0000 -1.0000 0547217 1589151959.90 151.8651 60.0057 32.0000 1.9647 1.9661 417.8624 418.2321 0.0555 -1.0000 -1.0000 0547287 1589151960.00 151.8651 60.0057 32.0000 1.9648 1.9662 418.1322 418.5027 0.0556 -1.0000 -1.0000 0547357 1589151960.10 151.7577 60.0038 32.0000 1.9652 1.9666 418.0150 418.3857 0.0556 -1.0000 -1.0000 0547857 1589151960.20 151.7551 60.0038 32.0000 1.9670 1.9684 417.5558 417.9239 0.0554 -1.0000 -1.0000 0547927 1589151960.30 151.7551 60.0038 32.0000 1.9648 1.9663 417.5459 417.9155 0.0556 -1.0000 -1.0000 0547987 1589151960.40 151.7551 60.0038 32.0000 1.9629 1.9644 417.8453 418.2147 0.0555 -1.0000 -1.0000 0548057 1589151960.50 151.7551 60.0038 32.0000 1.9637 1.9652 417.9201 418.2913 0.0557 -1.0000 -1.0000 0548127 1589151960.60 151.7551 60.0038 32.0000 1.9675 1.9689 417.5355 417.9058 0.0556 -1.0000 -1.0000 0548186 1589151960.70 151.7551 60.0038 32.0000 1.9659 1.9673 417.6613 418.0326 0.0558 -1.0000 -1.0000 0549036 1589151960.80 151.7551 60.0038 32.0000 1.9647 1.9661 417.8783 418.2487 0.0556 -1.0000 -1.0000 0549106 1589151960.90 151.3656 60.0038 32.0000 1.9634 1.9648 417.8416 418.2110 0.0554 -1.0000 -1.0000 0549166 1589151961.00 151.3656 60.0038 32.0000 1.9649 1.9664 417.6426 418.0136 0.0556 -1.0000 -1.0000 0549236 1589151961.10 151.3656 60.0038 32.0000 1.9663 1.9677 417.3896 417.7584 0.0555 -1.0000 -1.0000 0549306 1589151961.20 151.3656 60.0038 32.0000 1.9634 1.9648 417.6950 418.0643 0.0555 -1.0000 -1.0000 0549366 1589151961.30 151.3656 60.0038 32.0000 1.9644 1.9658 417.9586 418.3291 0.0556 -1.0000 -1.0000 0549426 1589151961.40 151.6635 60.0038 32.0000 1.9653 1.9667 417.8575 418.2265 0.0555 -1.0000 -1.0000 0549506 1589151961.50 151.6635 60.0038 32.0000 1.9635 1.9649 417.8932 418.2634 0.0556 -1.0000 -1.0000 0549566 1589151961.60 151.6635 60.0038 32.0000 1.9662 1.9676 417.4923 417.8630 0.0557 -1.0000 -1.0000 0549626 1589151961.70 151.6496 60.0038 32.0000 1.9653 1.9668 418.0148 418.3853 0.0556 -1.0000 -1.0000 0549696 1589151961.80 151.5708 60.0038 32.0000 1.9663 1.9677 417.7953 418.1651 0.0555 -1.0000 -1.0000 0549766 1589151961.90 151.5708 60.0038 32.0000 1.9660 1.9674 417.3929 417.7630 0.0557 -1.0000 -1.0000 0549836 1589151962.00 151.5708 60.0038 32.0000 1.9628 1.9643 417.6289 417.9987 0.0556 -1.0000 -1.0000 0549896 1589151962.10 151.5708 60.0038 32.0000 1.9644 1.9659 417.8950 418.2658 0.0557 -1.0000 -1.0000 0549956 1589151962.20 151.5708 60.0038 32.0000 1.9656 1.9670 417.9776 418.3485 0.0557 -1.0000 -1.0000 0550035 1589151962.30 151.4319 60.0038 32.0000 1.9657 1.9672 417.5578 417.9289 0.0557 -1.0000 -1.0000 0550096 1589151962.40 151.4319 60.0038 32.0000 1.9646 1.9661 417.6018 417.9722 0.0557 -1.0000 -1.0000 0550155 1589151962.50 151.4319 60.0038 32.0000 1.9635 1.9649 417.9667 418.3360 0.0555 -1.0000 -1.0000 0550235 1589151962.60 151.4319 60.0038 32.0000 1.9646 1.9660 418.0421 418.4136 0.0558 -1.0000 -1.0000 0550296 1589151962.70 151.4319 60.0038 32.0000 1.9654 1.9668 418.1346 418.5040 0.0554 -1.0000 -1.0000 0550355 1589151962.80 151.4319 60.0038 32.0000 1.9654 1.9668 417.4336 417.8030 0.0555 -1.0000 -1.0000 0550425 1589151962.90 151.4319 60.0038 32.0000 1.9644 1.9658 417.7722 418.1428 0.0558 -1.0000 -1.0000 0550495 1589151963.00 151.4319 60.0038 32.0000 1.9630 1.9644 418.0922 418.4643 0.0558 -1.0000 -1.0000 0550555 1589151963.10 151.4319 60.0038 32.0000 1.9646 1.9661 417.8742 418.2428 0.0553 -1.0000 -1.0000 0550625 1589151963.20 151.4319 60.0038 32.0000 1.9650 1.9664 417.4599 417.8296 0.0557 -1.0000 -1.0000 0550695 1589151963.30 151.4319 60.0038 32.0000 1.9639 1.9654 417.6548 418.0247 0.0555 -1.0000 -1.0000 0550875 1589151963.40 151.7837 60.0038 32.0000 1.9648 1.9663 418.0340 418.4039 0.0556 -1.0000 -1.0000 0550945 1589151963.50 151.7837 60.0038 32.0000 1.9658 1.9672 417.9203 418.2904 0.0556 -1.0000 -1.0000 0551005 1589151963.60 151.7837 60.0038 32.0000 1.9666 1.9680 417.4314 417.8031 0.0558 -1.0000 -1.0000 0551065 1589151963.70 151.7837 60.0038 32.0000 1.9652 1.9666 417.3763 417.7460 0.0555 -1.0000 -1.0000 0551215 1589151963.80 151.7837 60.0038 32.0000 1.9637 1.9651 417.6572 418.0251 0.0554 -1.0000 -1.0000 0551395 1589151963.90 151.5151 60.0038 32.0000 1.9644 1.9659 417.7965 418.1674 0.0557 -1.0000 -1.0000 0551465 1589151964.00 151.4122 60.0038 32.0000 1.9656 1.9670 417.5185 417.8885 0.0556 -1.0000 -1.0000 0551525 1589151964.10 151.4122 60.0038 32.0000 1.9646 1.9661 417.6747 418.0444 0.0555 -1.0000 -1.0000 0551595 1589151964.20 151.4122 60.0038 32.0000 1.9636 1.9651 418.0507 418.4209 0.0556 -1.0000 -1.0000 0551665 1589151964.30 151.4122 60.0038 32.0000 1.9647 1.9662 417.8143 418.1843 0.0555 -1.0000 -1.0000 0552524 1589151964.40 151.4122 60.0038 32.0000 1.9647 1.9661 417.5542 417.9252 0.0557 -1.0000 -1.0000 0552594 1589151964.50 151.4122 60.0038 32.0000 1.9644 1.9658 417.4547 417.8252 0.0557 -1.0000 -1.0000 0552664 1589151964.60 151.4573 60.0031 32.0000 1.9635 1.9649 417.8008 418.1710 0.0556 -1.0000 -1.0000 0552724 1589151964.70 151.4573 60.0031 32.0000 1.9627 1.9641 418.0248 418.3961 0.0558 -1.0000 -1.0000 0552784 1589151964.80 151.4573 60.0031 32.0000 1.9641 1.9655 417.7847 418.1559 0.0557 -1.0000 -1.0000 0552864 1589151964.90 151.4573 60.0031 32.0000 1.9647 1.9661 417.3286 417.6983 0.0556 -1.0000 -1.0000 0552924 1589151965.00 151.4573 60.0031 32.0000 1.9634 1.9648 418.1131 418.4846 0.0556 -1.0000 -1.0000 0552994 1589151965.10 151.4573 60.0031 32.0000 1.9636 1.9650 417.9408 418.3117 0.0558 -1.0000 -1.0000 0553064 1589151965.20 151.3904 60.0031 32.0000 1.9658 1.9672 417.6498 418.0209 0.0557 -1.0000 -1.0000 0553124 1589151965.30 151.3904 60.0031 32.0000 1.9651 1.9665 417.4313 417.8013 0.0556 -1.0000 -1.0000 0553184 1589151965.40 151.3904 60.0031 32.0000 1.9624 1.9639 417.9522 418.3229 0.0557 -1.0000 -1.0000 0553264 1589151965.50 151.3904 60.0031 32.0000 1.9642 1.9656 417.5937 417.9639 0.0556 -1.0000 -1.0000 0553324 1589151965.60 151.3904 60.0031 32.0000 1.9670 1.9684 417.3216 417.6913 0.0556 -1.0000 -1.0000 0553394 1589151965.70 151.3982 60.0031 32.0000 1.9619 1.9633 417.8550 418.2257 0.0557 -1.0000 -1.0000 0553474 1589151965.80 151.5471 60.0031 32.0000 1.9647 1.9661 417.7175 418.0875 0.0555 -1.0000 -1.0000 0553534 1589151965.90 151.5471 60.0031 32.0000 1.9656 1.9671 417.3652 417.7345 0.0555 -1.0000 -1.0000 0553604 1589151966.00 151.5471 60.0031 32.0000 1.9665 1.9679 417.5693 417.9397 0.0557 -1.0000 -1.0000 0553664 1589151966.10 151.5471 60.0031 32.0000 1.9647 1.9661 417.8917 418.2635 0.0558 -1.0000 -1.0000 0553733 1589151966.20 151.5471 60.0031 32.0000 1.9647 1.9661 417.4941 417.8638 0.0556 -1.0000 -1.0000 0553803 1589151966.30 151.5471 60.0031 32.0000 1.9658 1.9673 417.3783 417.7482 0.0556 -1.0000 -1.0000 0553864 1589151966.40 151.5471 60.0031 32.0000 1.9644 1.9658 417.7569 418.1261 0.0556 -1.0000 -1.0000 0553923 1589151966.50 151.5471 60.0031 32.0000 1.9630 1.9645 417.9908 418.3621 0.0557 -1.0000 -1.0000 0554003 1589151966.60 151.5471 60.0031 32.0000 1.9645 1.9659 417.7083 418.0778 0.0555 -1.0000 -1.0000 0554073 1589151966.70 151.5471 60.0031 32.0000 1.9660 1.9674 417.5486 417.9190 0.0556 -1.0000 -1.0000 0554133 1589151966.80 151.5471 60.0031 32.0000 1.9641 1.9655 417.6220 417.9920 0.0556 -1.0000 -1.0000 0554203 1589151966.90 151.5468 60.0031 32.0000 1.9623 1.9637 417.7645 418.1361 0.0558 -1.0000 -1.0000 0554273 1589151967.00 151.4501 60.0031 32.0000 1.9627 1.9641 417.8548 418.2255 0.0556 -1.0000 -1.0000 0554333 1589151967.10 151.4501 60.0031 32.0000 1.9657 1.9672 417.6164 417.9864 0.0556 -1.0000 -1.0000 0554403 1589151967.20 151.4501 60.0031 32.0000 1.9642 1.9656 417.8068 418.1774 0.0557 -1.0000 -1.0000 0554463 1589151967.30 151.4501 60.0031 32.0000 1.9616 1.9631 417.9668 418.3382 0.0557 -1.0000 -1.0000 0554523 1589151967.40 151.4501 60.0031 32.0000 1.9648 1.9662 417.7987 418.1690 0.0556 -1.0000 -1.0000 0555513 1589151967.50 151.4448 60.0031 32.0000 1.9646 1.9660 417.3657 417.7359 0.0557 -1.0000 -1.0000 0555573 1589151967.60 151.4368 60.0031 32.0000 1.9651 1.9665 417.5756 417.9459 0.0556 -1.0000 -1.0000 0555642 1589151967.70 151.4368 60.0031 32.0000 1.9639 1.9653 417.9075 418.2786 0.0557 -1.0000 -1.0000 0555712 1589151967.80 151.4368 60.0031 32.0000 1.9631 1.9646 418.0660 418.4369 0.0556 -1.0000 -1.0000 0555773 1589151967.90 151.4368 60.0031 32.0000 1.9665 1.9679 417.6842 418.0536 0.0555 -1.0000 -1.0000 0555853 1589151968.00 151.4368 60.0031 32.0000 1.9665 1.9680 417.4579 417.8282 0.0557 -1.0000 -1.0000 0555912 1589151968.10 151.8173 60.0031 32.0000 1.9648 1.9662 417.5358 417.9062 0.0557 -1.0000 -1.0000 0555982 1589151968.20 151.8173 60.0031 32.0000 1.9626 1.9640 417.8443 418.2148 0.0556 -1.0000 -1.0000 0556052 1589151968.30 151.8173 60.0031 32.0000 1.9637 1.9652 417.7295 418.1009 0.0557 -1.0000 -1.0000 0556122 1589151968.40 151.8173 60.0031 32.0000 1.9648 1.9662 417.3826 417.7527 0.0556 -1.0000 -1.0000 0556182 1589151968.50 151.8173 60.0031 32.0000 1.9659 1.9674 417.4341 417.8040 0.0556 -1.0000 -1.0000 0556252 1589151968.60 151.5255 60.0031 32.0000 1.9632 1.9647 417.8974 418.2680 0.0556 -1.0000 -1.0000 0556322 1589151968.70 151.4620 60.0031 32.0000 1.9635 1.9649 417.8771 418.2474 0.0556 -1.0000 -1.0000 0556382 1589151968.80 151.4620 60.0031 32.0000 1.9660 1.9675 417.5033 417.8733 0.0557 -1.0000 -1.0000 0556452 1589151968.90 151.4620 60.0031 32.0000 1.9665 1.9680 417.4586 417.8291 0.0556 -1.0000 -1.0000 0556562 1589151969.00 151.4620 60.0031 32.0000 1.9625 1.9639 417.8313 418.2014 0.0556 -1.0000 -1.0000 0556632 1589151969.10 151.4609 60.0031 32.0000 1.9652 1.9667 417.9201 418.2901 0.0556 -1.0000 -1.0000 0556702 1589151969.20 151.4287 60.0031 32.0000 1.9656 1.9670 417.5917 417.9629 0.0558 -1.0000 -1.0000 0556762 1589151969.30 151.4287 60.0031 32.0000 1.9655 1.9669 417.3737 417.7435 0.0556 -1.0000 -1.0000 0556832 1589151969.40 151.4287 60.0031 32.0000 1.9662 1.9676 418.0349 418.4046 0.0556 -1.0000 -1.0000 0556902 1589151969.50 151.4287 60.0031 32.0000 1.9662 1.9676 417.7580 418.1290 0.0557 -1.0000 -1.0000 0556972 1589151969.60 151.4287 60.0031 32.0000 1.9648 1.9663 417.2767 417.6475 0.0557 -1.0000 -1.0000 0557032 1589151969.70 151.4287 60.0031 32.0000 1.9642 1.9657 417.8533 418.2238 0.0557 -1.0000 -1.0000 0557102 1589151969.80 151.5164 60.0054 32.0000 1.9642 1.9657 417.9828 418.3538 0.0557 -1.0000 -1.0000 0557182 1589151969.90 151.5164 60.0054 32.0000 1.9647 1.9661 417.6525 418.0222 0.0556 -1.0000 -1.0000 0557382 1589151970.00 151.5164 60.0054 32.0000 1.9651 1.9665 417.4278 417.7978 0.0556 -1.0000 -1.0000 0557452 1589151970.10 151.5164 60.0054 32.0000 1.9641 1.9656 417.6231 417.9929 0.0556 -1.0000 -1.0000 0557511 1589151970.20 151.5164 60.0054 32.0000 1.9627 1.9641 417.9261 418.2966 0.0556 -1.0000 -1.0000 0557592 1589151970.30 151.5164 60.0054 32.0000 1.9629 1.9644 418.0873 418.4581 0.0556 -1.0000 -1.0000 0557651 1589151970.40 151.5476 60.0054 32.0000 1.9648 1.9663 417.8639 418.2345 0.0557 -1.0000 -1.0000 0558131 1589151970.50 151.5496 60.0054 32.0000 1.9634 1.9648 417.6821 418.0534 0.0558 -1.0000 -1.0000 0558201 1589151970.60 151.5496 60.0054 32.0000 1.9616 1.9630 417.8797 418.2512 0.0558 -1.0000 -1.0000 0558261 1589151970.70 151.5496 60.0054 32.0000 1.9636 1.9650 417.9967 418.3682 0.0557 -1.0000 -1.0000 0558321 1589151970.80 151.5496 60.0054 32.0000 1.9644 1.9658 417.5603 417.9303 0.0556 -1.0000 -1.0000 0558401 1589151970.90 151.5496 60.0054 32.0000 1.9643 1.9657 417.2499 417.6187 0.0555 -1.0000 -1.0000 0558641 1589151971.00 151.5496 60.0054 32.0000 1.9638 1.9652 417.6387 418.0088 0.0555 -1.0000 -1.0000 0558711 1589151971.10 151.4924 60.0054 32.0000 1.9620 1.9635 417.8434 418.2125 0.0555 -1.0000 -1.0000 0558791 1589151971.20 151.4924 60.0054 32.0000 1.9656 1.9670 417.5106 417.8800 0.0555 -1.0000 -1.0000 0558861 1589151971.30 151.4924 60.0054 32.0000 1.9649 1.9663 417.4041 417.7742 0.0556 -1.0000 -1.0000 0558931 1589151971.40 151.4924 60.0054 32.0000 1.9648 1.9662 417.5042 417.8739 0.0556 -1.0000 -1.0000 0559111 1589151971.50 151.4924 60.0054 32.0000 1.9629 1.9643 418.0634 418.4344 0.0557 -1.0000 -1.0000 0559171 1589151971.60 151.4754 60.0054 32.0000 1.9651 1.9665 417.3928 417.7630 0.0556 -1.0000 -1.0000 0559241 1589151971.70 151.4729 60.0054 32.0000 1.9640 1.9655 417.9144 418.2843 0.0556 -1.0000 -1.0000 0559311 1589151971.80 151.4729 60.0054 32.0000 1.9639 1.9654 418.1672 418.5382 0.0557 -1.0000 -1.0000 0559381 1589151971.90 151.4729 60.0054 32.0000 1.9649 1.9664 417.6354 418.0065 0.0557 -1.0000 -1.0000 0559451 1589151972.00 151.4729 60.0054 32.0000 1.9631 1.9645 417.3922 417.7624 0.0556 -1.0000 -1.0000 0559510 1589151972.10 151.4729 60.0054 32.0000 1.9637 1.9651 417.8670 418.2375 0.0556 -1.0000 -1.0000 0559581 1589151972.20 151.3969 60.0054 32.0000 1.9630 1.9644 417.9847 418.3558 0.0557 -1.0000 -1.0000 0559650 1589151972.30 151.3969 60.0054 32.0000 1.9635 1.9650 417.5603 417.9305 0.0556 -1.0000 -1.0000 0559710 1589151972.40 151.3969 60.0054 32.0000 1.9649 1.9664 417.3871 417.7573 0.0556 -1.0000 -1.0000 0600890 1589151972.50 151.3969 60.0054 32.0000 1.9658 1.9673 417.4016 417.7726 0.0557 -1.0000 -1.0000 0601020 1589151972.60 151.3969 60.0054 32.0000 1.9650 1.9664 417.6962 418.0659 0.0556 -1.0000 -1.0000 0601100 1589151972.70 151.3969 60.0054 32.0000 1.9665 1.9679 417.6270 417.9980 0.0557 -1.0000 -1.0000 0601160 1589151972.80 151.4031 60.0054 32.0000 1.9667 1.9681 417.4942 417.8633 0.0554 -1.0000 -1.0000 0601239 1589151972.90 151.4031 60.0054 32.0000 1.9647 1.9662 417.6331 418.0026 0.0556 -1.0000 -1.0000 0601299 1589151973.00 151.4031 60.0054 32.0000 1.9636 1.9650 417.7656 418.1359 0.0555 -1.0000 -1.0000 0601360 1589151973.10 151.4031 60.0054 32.0000 1.9644 1.9658 417.5798 417.9503 0.0557 -1.0000 -1.0000 0601439 1589151973.20 151.4031 60.0054 32.0000 1.9668 1.9682 417.3706 417.7408 0.0557 -1.0000 -1.0000 0601499 1589151973.30 151.4010 60.0054 32.0000 1.9645 1.9659 417.4603 417.8318 0.0558 -1.0000 -1.0000 0601559 1589151973.40 151.3923 60.0054 32.0000 1.9630 1.9644 418.0565 418.4274 0.0557 -1.0000 -1.0000 0601649 1589151973.50 151.3923 60.0054 32.0000 1.9641 1.9656 418.0456 418.4170 0.0557 -1.0000 -1.0000 0601729 1589151973.60 151.3923 60.0054 32.0000 1.9652 1.9666 417.7121 418.0820 0.0556 -1.0000 -1.0000 0601789 1589151973.70 151.3923 60.0054 32.0000 1.9655 1.9670 417.5918 417.9635 0.0558 -1.0000 -1.0000 0601869 1589151973.80 151.3923 60.0054 32.0000 1.9610 1.9624 418.0006 418.3720 0.0557 -1.0000 -1.0000 0601929 1589151973.90 151.4785 60.0054 32.0000 1.9633 1.9647 417.9861 418.3558 0.0555 -1.0000 -1.0000 0601999 1589151974.00 151.5360 60.0054 32.0000 1.9653 1.9667 417.6298 418.0012 0.0558 -1.0000 -1.0000 0602069 1589151974.10 151.5360 60.0054 32.0000 1.9649 1.9663 417.3697 417.7401 0.0556 -1.0000 -1.0000 0602139 1589151974.20 151.5360 60.0054 32.0000 1.9639 1.9654 417.6929 418.0619 0.0554 -1.0000 -1.0000 0602209 1589151974.30 151.5360 60.0054 32.0000 1.9639 1.9653 417.8892 418.2589 0.0556 -1.0000 -1.0000 0602269 1589151974.40 151.5360 60.0054 32.0000 1.9655 1.9670 417.6697 418.0403 0.0557 -1.0000 -1.0000 0602339 1589151974.50 151.5360 60.0054 32.0000 1.9653 1.9667 417.8090 418.1804 0.0557 -1.0000 -1.0000 0602409 1589151974.60 151.5360 60.0054 32.0000 1.9633 1.9647 417.9123 418.2827 0.0556 -1.0000 -1.0000 0602469 1589151974.70 151.5360 60.0054 32.0000 1.9639 1.9653 417.8771 418.2474 0.0556 -1.0000 -1.0000 0602539 1589151974.80 151.5360 60.0054 32.0000 1.9642 1.9657 417.5508 417.9206 0.0555 -1.0000 -1.0000 0602609 1589151974.90 151.5360 60.0054 32.0000 1.9618 1.9632 417.9485 418.3184 0.0556 -1.0000 -1.0000 0602669 1589151975.00 151.1869 60.0034 32.0000 1.9639 1.9653 417.8971 418.2674 0.0556 -1.0000 -1.0000 0602729 1589151975.10 151.1869 60.0034 32.0000 1.9647 1.9662 417.6416 418.0122 0.0557 -1.0000 -1.0000 0602809 1589151975.20 151.1869 60.0034 32.0000 1.9626 1.9640 417.4941 417.8653 0.0558 -1.0000 -1.0000 0602869 1589151975.30 151.1869 60.0034 32.0000 1.9641 1.9655 417.7220 418.0931 0.0557 -1.0000 -1.0000 0602929 1589151975.40 151.1869 60.0034 32.0000 1.9659 1.9673 417.4405 417.8115 0.0558 -1.0000 -1.0000 0603009 1589151975.50 151.1869 60.0034 32.0000 1.9671 1.9685 417.3682 417.7380 0.0556 -1.0000 -1.0000 0603109 1589151975.60 151.1869 60.0034 32.0000 1.9647 1.9661 417.8747 418.2452 0.0556 -1.0000 -1.0000 0603169 1589151975.70 151.5786 60.0034 32.0000 1.9640 1.9654 418.0986 418.4692 0.0556 -1.0000 -1.0000 0603238 1589151975.80 151.5786 60.0034 32.0000 1.9650 1.9664 417.7685 418.1385 0.0556 -1.0000 -1.0000 0603308 1589151975.90 151.5786 60.0034 32.0000 1.9656 1.9671 417.4023 417.7715 0.0555 -1.0000 -1.0000 0603378 1589151976.00 151.5786 60.0034 32.0000 1.9630 1.9645 417.9158 418.2853 0.0555 -1.0000 -1.0000 0603598 1589151976.10 151.5786 60.0034 32.0000 1.9630 1.9645 417.8749 418.2455 0.0557 -1.0000 -1.0000 0603668 1589151976.20 151.5786 60.0034 32.0000 1.9633 1.9647 417.6780 418.0493 0.0557 -1.0000 -1.0000 0603738 1589151976.30 151.5786 60.0034 32.0000 1.9646 1.9660 417.4530 417.8227 0.0556 -1.0000 -1.0000 0603798 1589151976.40 151.5786 60.0034 32.0000 1.9648 1.9662 417.8554 418.2261 0.0557 -1.0000 -1.0000 0603868 1589151976.50 151.4711 60.0034 32.0000 1.9637 1.9651 417.9131 418.2846 0.0557 -1.0000 -1.0000 0604128 1589151976.60 151.2925 60.0034 32.0000 1.9626 1.9640 417.9118 418.2829 0.0558 -1.0000 -1.0000 0604198 1589151976.70 151.2925 60.0034 32.0000 1.9657 1.9672 417.5009 417.8715 0.0556 -1.0000 -1.0000 0604258 1589151976.80 151.2925 60.0034 32.0000 1.9631 1.9646 417.7128 418.0831 0.0556 -1.0000 -1.0000 0604328 1589151976.90 151.3069 60.0034 32.0000 1.9622 1.9636 417.9065 418.2775 0.0557 -1.0000 -1.0000 0604388 1589151977.00 151.7475 60.0034 32.0000 1.9620 1.9635 417.9203 418.2901 0.0555 -1.0000 -1.0000 0604458 1589151977.10 151.7475 60.0034 32.0000 1.9659 1.9674 417.3961 417.7657 0.0555 -1.0000 -1.0000 0604638 1589151977.20 151.7475 60.0034 32.0000 1.9637 1.9651 417.6524 418.0223 0.0556 -1.0000 -1.0000 0604698 1589151977.30 151.7475 60.0034 32.0000 1.9632 1.9646 418.0746 418.4462 0.0558 -1.0000 -1.0000 0604758 1589151977.40 151.6215 60.0034 32.0000 1.9646 1.9660 418.0071 418.3773 0.0556 -1.0000 -1.0000 0604838 1589151977.50 151.5994 60.0034 32.0000 1.9661 1.9676 417.3515 417.7218 0.0556 -1.0000 -1.0000 0604898 1589151977.60 151.5994 60.0034 32.0000 1.9648 1.9662 417.4429 417.8134 0.0557 -1.0000 -1.0000 0605078 1589151977.70 151.5994 60.0034 32.0000 1.9653 1.9667 417.6536 418.0237 0.0556 -1.0000 -1.0000 0605147 1589151977.80 151.5994 60.0034 32.0000 1.9654 1.9668 418.0299 418.4011 0.0557 -1.0000 -1.0000 0605217 1589151977.90 151.5994 60.0034 32.0000 1.9644 1.9658 417.8016 418.1719 0.0557 -1.0000 -1.0000 0605288 1589151978.00 151.5994 60.0034 32.0000 1.9657 1.9671 417.5839 417.9542 0.0556 -1.0000 -1.0000 0605347 1589151978.10 151.3941 60.0034 32.0000 1.9661 1.9676 417.4438 417.8136 0.0556 -1.0000 -1.0000 0605587 1589151978.20 151.3941 60.0034 32.0000 1.9646 1.9660 417.9955 418.3669 0.0558 -1.0000 -1.0000 0605657 1589151978.30 151.3941 60.0034 32.0000 1.9643 1.9657 417.8202 418.1907 0.0555 -1.0000 -1.0000 0605727 1589151978.40 151.3941 60.0034 32.0000 1.9669 1.9683 417.4543 417.8235 0.0555 -1.0000 -1.0000 0605787 1589151978.50 151.3941 60.0034 32.0000 1.9640 1.9654 417.7216 418.0911 0.0555 -1.0000 -1.0000 0605857 1589151978.60 151.8138 60.0034 32.0000 1.9651 1.9666 418.0611 418.4317 0.0557 -1.0000 -1.0000 0606047 1589151978.70 151.8138 60.0034 32.0000 1.9659 1.9673 417.6592 418.0293 0.0556 -1.0000 -1.0000 0606107 1589151978.80 151.8138 60.0034 32.0000 1.9654 1.9668 417.3973 417.7671 0.0556 -1.0000 -1.0000 0606177 1589151978.90 151.8138 60.0034 32.0000 1.9660 1.9675 417.7800 418.1510 0.0557 -1.0000 -1.0000 0606237 1589151979.00 151.8138 60.0034 32.0000 1.9625 1.9639 417.9556 418.3262 0.0557 -1.0000 -1.0000 0606307 1589151979.10 151.3565 60.0034 32.0000 1.9645 1.9659 417.9020 418.2734 0.0558 -1.0000 -1.0000 0607126 1589151979.20 151.3107 60.0034 32.0000 1.9643 1.9658 417.7733 418.1437 0.0556 -1.0000 -1.0000 0607186 1589151979.30 151.3107 60.0034 32.0000 1.9648 1.9662 417.6304 417.9996 0.0555 -1.0000 -1.0000 0607246 1589151979.40 151.3107 60.0034 32.0000 1.9642 1.9657 417.8299 418.1991 0.0554 -1.0000 -1.0000 0607316 1589151979.50 151.3107 60.0034 32.0000 1.9630 1.9644 417.9657 418.3363 0.0556 -1.0000 -1.0000 0607386 1589151979.60 151.3107 60.0034 32.0000 1.9664 1.9678 417.8179 418.1880 0.0557 -1.0000 -1.0000 0607446 1589151979.70 151.4192 60.0020 32.0000 1.9660 1.9674 417.3906 417.7604 0.0556 -1.0000 -1.0000 0607516 1589151979.80 151.4192 60.0020 32.0000 1.9665 1.9679 417.5681 417.9387 0.0558 -1.0000 -1.0000 0607576 1589151979.90 151.4192 60.0020 32.0000 1.9641 1.9656 417.8223 418.1938 0.0558 -1.0000 -1.0000 0607656 1589151980.00 151.4192 60.0020 32.0000 1.9636 1.9650 417.6204 417.9912 0.0557 -1.0000 -1.0000 0607716 1589151980.10 151.4192 60.0020 32.0000 1.9659 1.9673 417.4180 417.7888 0.0557 -1.0000 -1.0000 0607776 1589151980.20 151.7520 60.0020 32.0000 1.9658 1.9672 417.5791 417.9499 0.0557 -1.0000 -1.0000 0607856 1589151980.30 151.7520 60.0020 32.0000 1.9651 1.9666 417.9872 418.3587 0.0557 -1.0000 -1.0000 0607916 1589151980.40 151.7520 60.0020 32.0000 1.9661 1.9675 417.5478 417.9177 0.0557 -1.0000 -1.0000 0607976 1589151980.50 151.7520 60.0020 32.0000 1.9635 1.9650 417.8729 418.2436 0.0556 -1.0000 -1.0000 0608056 1589151980.60 151.7462 60.0020 32.0000 1.9639 1.9653 418.2361 418.6065 0.0556 -1.0000 -1.0000 0608116 1589151980.70 151.3768 60.0020 32.0000 1.9650 1.9664 417.8676 418.2378 0.0556 -1.0000 -1.0000 0608286 1589151980.80 151.3768 60.0020 32.0000 1.9655 1.9670 417.7531 418.1236 0.0557 -1.0000 -1.0000 0608376 1589151980.90 151.3768 60.0020 32.0000 1.9645 1.9659 418.0218 418.3926 0.0556 -1.0000 -1.0000 0608446 1589151981.00 151.3768 60.0020 32.0000 1.9627 1.9642 418.0569 418.4276 0.0556 -1.0000 -1.0000 0608506 1589151981.10 151.3768 60.0020 32.0000 1.9650 1.9664 417.6469 418.0171 0.0556 -1.0000 -1.0000 0608576 1589151981.20 151.3768 60.0020 32.0000 1.9666 1.9681 417.2168 417.5881 0.0558 -1.0000 -1.0000 0608806 1589151981.30 151.3768 60.0020 32.0000 1.9647 1.9661 417.4751 417.8446 0.0555 -1.0000 -1.0000 0608866 1589151981.40 151.3768 60.0020 32.0000 1.9643 1.9658 417.8931 418.2626 0.0555 -1.0000 -1.0000 0608935 1589151981.50 151.3768 60.0020 32.0000 1.9648 1.9662 417.6178 417.9883 0.0557 -1.0000 -1.0000 0609025 1589151981.60 151.3768 60.0020 32.0000 1.9647 1.9662 417.7874 418.1583 0.0557 -1.0000 -1.0000 0609095 1589151981.70 151.3768 60.0020 32.0000 1.9644 1.9659 418.0541 418.4250 0.0556 -1.0000 -1.0000 0609165 1589151981.80 151.4235 60.0020 32.0000 1.9659 1.9673 417.7421 418.1129 0.0557 -1.0000 -1.0000 0609235 1589151981.90 151.4235 60.0020 32.0000 1.9674 1.9688 417.3737 417.7446 0.0558 -1.0000 -1.0000 0609315 1589151982.00 151.4235 60.0020 32.0000 1.9656 1.9671 417.7521 418.1236 0.0558 -1.0000 -1.0000 0609375 1589151982.10 151.4235 60.0020 32.0000 1.9636 1.9651 418.0212 418.3921 0.0557 -1.0000 -1.0000 0609435 1589151982.20 151.4235 60.0020 32.0000 1.9668 1.9683 417.9442 418.3153 0.0557 -1.0000 -1.0000 0609505 1589151982.30 151.4249 60.0020 32.0000 1.9667 1.9682 417.4885 417.8585 0.0556 -1.0000 -1.0000 0609575 1589151982.40 151.4263 60.0020 32.0000 1.9665 1.9680 417.3798 417.7504 0.0557 -1.0000 -1.0000 0609635 1589151982.50 151.4263 60.0020 32.0000 1.9647 1.9661 417.8574 418.2280 0.0557 -1.0000 -1.0000 0609715 1589151982.60 151.4263 60.0020 32.0000 1.9652 1.9667 417.8311 418.2020 0.0556 -1.0000 -1.0000 0609775 1589151982.70 151.4263 60.0020 32.0000 1.9652 1.9666 417.5095 417.8791 0.0555 -1.0000 -1.0000 0610095 1589151982.80 151.4263 60.0020 32.0000 1.9657 1.9671 417.3862 417.7574 0.0558 -1.0000 -1.0000 0610175 1589151982.90 151.4593 60.0020 32.0000 1.9660 1.9674 418.1559 418.5271 0.0557 -1.0000 -1.0000 0610235 1589151983.00 151.4593 60.0020 32.0000 1.9645 1.9660 418.0165 418.3869 0.0555 -1.0000 -1.0000 0610295 1589151983.10 151.4593 60.0020 32.0000 1.9662 1.9677 417.6166 417.9885 0.0558 -1.0000 -1.0000 0610375 1589151983.20 151.4593 60.0020 32.0000 1.9666 1.9681 417.4502 417.8205 0.0557 -1.0000 -1.0000 0611426 1589151983.30 151.4593 60.0020 32.0000 1.9652 1.9666 417.9899 418.3612 0.0557 -1.0000 -1.0000 0611486 1589151983.40 151.6704 60.0020 32.0000 1.9638 1.9652 418.0121 418.3833 0.0558 -1.0000 -1.0000 0611556 1589151983.50 151.6909 60.0020 32.0000 1.9641 1.9656 417.9015 418.2717 0.0555 -1.0000 -1.0000 0611616 1589151983.60 151.6909 60.0020 32.0000 1.9661 1.9675 417.8218 418.1914 0.0556 -1.0000 -1.0000 0611686 1589151983.70 151.6909 60.0020 32.0000 1.9632 1.9647 417.9364 418.3074 0.0556 -1.0000 -1.0000 0611756 1589151983.80 151.6909 60.0020 32.0000 1.9645 1.9659 418.0937 418.4646 0.0557 -1.0000 -1.0000 0611816 1589151983.90 151.6718 60.0020 32.0000 1.9633 1.9648 417.8768 418.2472 0.0556 -1.0000 -1.0000 0611896 1589151984.00 151.4830 60.0020 32.0000 1.9639 1.9654 417.5505 417.9202 0.0555 -1.0000 -1.0000 0611956 1589151984.10 151.4830 60.0020 32.0000 1.9637 1.9651 417.4913 417.8621 0.0558 -1.0000 -1.0000 0612016 1589151984.20 151.4830 60.0020 32.0000 1.9623 1.9638 417.8141 418.1844 0.0556 -1.0000 -1.0000 0612096 1589151984.30 151.4830 60.0020 32.0000 1.9642 1.9656 418.1015 418.4722 0.0557 -1.0000 -1.0000 0612156 1589151984.40 151.4830 60.0020 32.0000 1.9651 1.9665 417.7521 418.1228 0.0556 -1.0000 -1.0000 0612225 1589151984.50 151.4186 60.0019 32.0000 1.9647 1.9661 417.5066 417.8759 0.0555 -1.0000 -1.0000 0612315 1589151984.60 151.4186 60.0019 32.0000 1.9625 1.9640 417.9903 418.3602 0.0556 -1.0000 -1.0000 0612375 1589151984.70 151.4186 60.0019 32.0000 1.9638 1.9652 417.9442 418.3137 0.0555 -1.0000 -1.0000 0612435 1589151984.80 151.4186 60.0019 32.0000 1.9638 1.9652 417.9939 418.3637 0.0555 -1.0000 -1.0000 0612505 1589151984.90 151.4186 60.0019 32.0000 1.9644 1.9658 417.8523 418.2223 0.0556 -1.0000 -1.0000 0612575 1589151985.00 151.4186 60.0019 32.0000 1.9647 1.9661 417.6167 417.9862 0.0554 -1.0000 -1.0000 0612635 1589151985.10 151.4186 60.0019 32.0000 1.9644 1.9658 417.3168 417.6861 0.0555 -1.0000 -1.0000 0612705 1589151985.20 151.4186 60.0019 32.0000 1.9637 1.9651 418.1414 418.5114 0.0557 -1.0000 -1.0000 0612765 1589151985.30 151.4186 60.0019 32.0000 1.9640 1.9654 417.9015 418.2727 0.0557 -1.0000 -1.0000 0612865 1589151985.40 151.4186 60.0019 32.0000 1.9644 1.9658 417.5914 417.9621 0.0556 -1.0000 -1.0000 0612935 1589151985.50 151.4186 60.0019 32.0000 1.9645 1.9659 417.5416 417.9117 0.0556 -1.0000 -1.0000 0612995 1589151985.60 151.5188 60.0019 32.0000 1.9643 1.9658 418.1858 418.5566 0.0556 -1.0000 -1.0000 0613065 1589151985.70 151.5188 60.0019 32.0000 1.9640 1.9655 417.9991 418.3695 0.0556 -1.0000 -1.0000 0613135 1589151985.80 151.5188 60.0019 32.0000 1.9647 1.9661 417.5827 417.9525 0.0556 -1.0000 -1.0000 0613385 1589151985.90 151.5188 60.0019 32.0000 1.9639 1.9653 417.9574 418.3276 0.0556 -1.0000 -1.0000 0613455 1589151986.00 151.5188 60.0019 32.0000 1.9640 1.9654 418.2099 418.5809 0.0557 -1.0000 -1.0000 0613525 1589151986.10 151.5188 60.0019 32.0000 1.9634 1.9649 417.8502 418.2205 0.0556 -1.0000 -1.0000 0613585 1589151986.20 151.5188 60.0019 32.0000 1.9640 1.9654 417.7200 418.0899 0.0556 -1.0000 -1.0000 0613655 1589151986.30 151.5188 60.0019 32.0000 1.9631 1.9645 418.2654 418.6362 0.0556 -1.0000 -1.0000 0614414 1589151986.40 151.5188 60.0019 32.0000 1.9604 1.9618 417.8641 418.2345 0.0557 -1.0000 -1.0000 0614474 1589151986.50 151.5188 60.0019 32.0000 1.9648 1.9662 417.5128 417.8829 0.0556 -1.0000 -1.0000 0614544 1589151986.60 151.5188 60.0019 32.0000 1.9661 1.9676 417.5073 417.8772 0.0556 -1.0000 -1.0000 0614614 1589151986.70 151.4710 60.0019 32.0000 1.9647 1.9661 417.9381 418.3093 0.0557 -1.0000 -1.0000 0614674 1589151986.80 151.4545 60.0019 32.0000 1.9657 1.9671 418.1462 418.5170 0.0556 -1.0000 -1.0000 0614814 1589151986.90 151.4545 60.0019 32.0000 1.9636 1.9650 417.9598 418.3307 0.0557 -1.0000 -1.0000 0614884 1589151987.00 151.4545 60.0019 32.0000 1.9646 1.9660 417.5717 417.9422 0.0556 -1.0000 -1.0000 0614944 1589151987.10 151.4545 60.0019 32.0000 1.9643 1.9657 417.7936 418.1635 0.0555 -1.0000 -1.0000 0615034 1589151987.20 151.4545 60.0019 32.0000 1.9635 1.9649 418.0341 418.4048 0.0557 -1.0000 -1.0000 0615094 1589151987.30 151.5077 60.0019 32.0000 1.9641 1.9655 417.9970 418.3668 0.0555 -1.0000 -1.0000 0615164 1589151987.40 151.5755 60.0019 32.0000 1.9660 1.9675 417.3997 417.7692 0.0555 -1.0000 -1.0000 0615234 1589151987.50 151.5755 60.0019 32.0000 1.9636 1.9651 417.6260 417.9963 0.0557 -1.0000 -1.0000 0615294 1589151987.60 151.5755 60.0019 32.0000 1.9636 1.9650 418.2596 418.6316 0.0557 -1.0000 -1.0000 0615354 1589151987.70 151.5755 60.0019 32.0000 1.9666 1.9681 417.9010 418.2712 0.0556 -1.0000 -1.0000 0615424 1589151987.80 151.5755 60.0019 32.0000 1.9661 1.9675 417.4293 417.7994 0.0556 -1.0000 -1.0000 0615494 1589151987.90 151.5137 60.0019 32.0000 1.9642 1.9656 417.6668 418.0357 0.0554 -1.0000 -1.0000 0615564 1589151988.00 151.4565 60.0019 32.0000 1.9629 1.9643 418.1357 418.5067 0.0558 -1.0000 -1.0000 0615624 1589151988.10 151.4565 60.0019 32.0000 1.9639 1.9654 417.7942 418.1647 0.0557 -1.0000 -1.0000 0615684 1589151988.20 151.4565 60.0019 32.0000 1.9636 1.9650 417.5685 417.9394 0.0557 -1.0000 -1.0000 0615764 1589151988.30 151.4565 60.0019 32.0000 1.9655 1.9669 417.3819 417.7522 0.0556 -1.0000 -1.0000 0615824 1589151988.40 151.4565 60.0019 32.0000 1.9640 1.9654 418.1025 418.4730 0.0557 -1.0000 -1.0000 0615884 1589151988.50 151.4565 60.0019 32.0000 1.9642 1.9656 418.1197 418.4918 0.0558 -1.0000 -1.0000 0615963 1589151988.60 151.4565 60.0019 32.0000 1.9645 1.9660 417.9363 418.3069 0.0556 -1.0000 -1.0000 0616023 1589151988.70 151.4565 60.0019 32.0000 1.9638 1.9652 417.4771 417.8472 0.0556 -1.0000 -1.0000 0616093 1589151988.80 151.4565 60.0019 32.0000 1.9636 1.9650 417.6869 418.0563 0.0555 -1.0000 -1.0000 0616164 1589151988.90 151.4565 60.0019 32.0000 1.9647 1.9661 417.9922 418.3621 0.0556 -1.0000 -1.0000 0616283 1589151989.00 151.4565 60.0019 32.0000 1.9643 1.9658 418.0959 418.4664 0.0556 -1.0000 -1.0000 0616353 1589151989.10 151.4565 60.0019 32.0000 1.9644 1.9659 417.9394 418.3095 0.0556 -1.0000 -1.0000 0616423 1589151989.20 151.4973 60.0019 32.0000 1.9647 1.9662 417.8341 418.2038 0.0556 -1.0000 -1.0000 0616483 1589151989.30 151.4973 60.0019 32.0000 1.9629 1.9643 417.9274 418.2982 0.0557 -1.0000 -1.0000 0616543 1589151989.40 151.4973 60.0019 32.0000 1.9642 1.9657 418.0147 418.3853 0.0557 -1.0000 -1.0000 0617543 1589151989.50 151.4973 60.0019 32.0000 1.9648 1.9663 417.5140 417.8848 0.0556 -1.0000 -1.0000 0617603 1589151989.60 151.4973 60.0019 32.0000 1.9652 1.9667 417.4719 417.8416 0.0556 -1.0000 -1.0000 0617663 1589151989.70 151.5310 59.9997 32.0000 1.9632 1.9646 418.0237 418.3943 0.0556 -1.0000 -1.0000 0617733 1589151989.80 151.5562 59.9981 32.0000 1.9627 1.9642 418.0555 418.4263 0.0557 -1.0000 -1.0000 0617802 1589151989.90 151.5562 59.9981 32.0000 1.9659 1.9673 417.6687 418.0386 0.0555 -1.0000 -1.0000 0617873 1589151990.00 151.5562 59.9981 32.0000 1.9657 1.9672 417.7322 418.1012 0.0555 -1.0000 -1.0000 0617932 1589151990.10 151.5562 59.9981 32.0000 1.9645 1.9660 418.0341 418.4047 0.0557 -1.0000 -1.0000 0618002 1589151990.20 151.5562 59.9981 32.0000 1.9638 1.9652 418.1313 418.5023 0.0557 -1.0000 -1.0000 0618073 1589151990.30 151.2650 59.9981 32.0000 1.9654 1.9669 417.4565 417.8273 0.0557 -1.0000 -1.0000 0618132 1589151990.40 151.2650 59.9981 32.0000 1.9639 1.9654 417.6965 418.0666 0.0556 -1.0000 -1.0000 0618202 1589151990.50 151.2650 59.9981 32.0000 1.9633 1.9647 417.9664 418.3366 0.0556 -1.0000 -1.0000 0618272 1589151990.60 151.2650 59.9981 32.0000 1.9647 1.9661 417.9553 418.3260 0.0556 -1.0000 -1.0000 0618332 1589151990.70 151.2650 59.9981 32.0000 1.9653 1.9668 417.4416 417.8112 0.0555 -1.0000 -1.0000 0618412 1589151990.80 151.2258 59.9981 32.0000 1.9662 1.9676 417.4483 417.8195 0.0557 -1.0000 -1.0000 0618482 1589151990.90 151.2258 59.9981 32.0000 1.9651 1.9666 417.8849 418.2551 0.0555 -1.0000 -1.0000 0618552 1589151991.00 151.2258 59.9981 32.0000 1.9638 1.9653 418.0644 418.4362 0.0558 -1.0000 -1.0000 0618612 1589151991.10 151.2258 59.9981 32.0000 1.9638 1.9653 417.9469 418.3168 0.0555 -1.0000 -1.0000 0618692 1589151991.20 151.2258 59.9981 32.0000 1.9644 1.9658 417.6378 418.0077 0.0556 -1.0000 -1.0000 0618752 1589151991.30 151.2258 59.9981 32.0000 1.9657 1.9671 417.3873 417.7582 0.0557 -1.0000 -1.0000 0618812 1589151991.40 151.2258 59.9981 32.0000 1.9619 1.9634 417.9067 418.2766 0.0555 -1.0000 -1.0000 0618902 1589151991.50 151.2258 59.9981 32.0000 1.9635 1.9649 417.7799 418.1508 0.0557 -1.0000 -1.0000 0618972 1589151991.60 151.2258 59.9981 32.0000 1.9660 1.9674 417.7218 418.0922 0.0556 -1.0000 -1.0000 0619032 1589151991.70 151.2258 59.9981 32.0000 1.9634 1.9648 417.7028 418.0732 0.0556 -1.0000 -1.0000 0619102 1589151991.80 151.2258 59.9981 32.0000 1.9626 1.9640 417.9818 418.3526 0.0556 -1.0000 -1.0000 0619162 1589151991.90 151.6310 59.9981 32.0000 1.9626 1.9640 417.9715 418.3420 0.0557 -1.0000 -1.0000 0619402 1589151992.00 151.6310 59.9981 32.0000 1.9654 1.9668 417.8839 418.2543 0.0556 -1.0000 -1.0000 0619462 1589151992.10 151.6310 59.9981 32.0000 1.9664 1.9678 417.5380 417.9086 0.0556 -1.0000 -1.0000 0619522 1589151992.20 151.6310 59.9981 32.0000 1.9646 1.9660 417.9722 418.3427 0.0557 -1.0000 -1.0000 0619681 1589151992.30 151.6310 59.9981 32.0000 1.9656 1.9670 417.9483 418.3188 0.0556 -1.0000 -1.0000 0619741 1589151992.40 151.6310 59.9981 32.0000 1.9660 1.9675 417.5339 417.9057 0.0558 -1.0000 -1.0000 0619882 1589151992.50 151.5015 59.9981 32.0000 1.9648 1.9662 418.1567 418.5272 0.0556 -1.0000 -1.0000 0619952 1589151992.60 151.5015 59.9981 32.0000 1.9635 1.9649 418.1304 418.5003 0.0555 -1.0000 -1.0000 0620011 1589151992.70 151.5015 59.9981 32.0000 1.9655 1.9669 417.7986 418.1689 0.0556 -1.0000 -1.0000 0620081 1589151992.80 151.5015 59.9981 32.0000 1.9625 1.9639 417.4902 417.8594 0.0555 -1.0000 -1.0000 0620151 1589151992.90 151.5015 59.9981 32.0000 1.9652 1.9666 417.7854 418.1544 0.0554 -1.0000 -1.0000 0620211 1589151993.00 151.3738 59.9981 32.0000 1.9642 1.9656 418.1282 418.4992 0.0557 -1.0000 -1.0000 0620981 1589151993.10 151.3221 59.9981 32.0000 1.9653 1.9668 417.8843 418.2550 0.0556 -1.0000 -1.0000 0621051 1589151993.20 151.3221 59.9981 32.0000 1.9666 1.9680 417.4384 417.8095 0.0558 -1.0000 -1.0000 0621111 1589151993.30 151.3221 59.9981 32.0000 1.9655 1.9669 417.5648 417.9355 0.0557 -1.0000 -1.0000 0621181 1589151993.40 151.3221 59.9981 32.0000 1.9636 1.9650 417.8415 418.2129 0.0558 -1.0000 -1.0000 0621261 1589151993.50 151.3221 59.9981 32.0000 1.9649 1.9663 418.0295 418.4013 0.0558 -1.0000 -1.0000 0621321 1589151993.60 151.3419 59.9981 32.0000 1.9646 1.9660 417.3999 417.7711 0.0557 -1.0000 -1.0000 0621381 1589151993.70 151.3833 59.9981 32.0000 1.9656 1.9671 417.5639 417.9347 0.0557 -1.0000 -1.0000 0621451 1589151993.80 151.3833 59.9981 32.0000 1.9638 1.9652 418.0845 418.4542 0.0555 -1.0000 -1.0000 0621521 1589151993.90 151.3833 59.9981 32.0000 1.9652 1.9666 417.8939 418.2640 0.0555 -1.0000 -1.0000 0621591 1589151994.00 151.3833 59.9981 32.0000 1.9666 1.9681 417.5401 417.9097 0.0555 -1.0000 -1.0000 0621660 1589151994.10 151.3833 59.9981 32.0000 1.9642 1.9656 417.7207 418.0903 0.0556 -1.0000 -1.0000 0621720 1589151994.20 151.5157 59.9983 32.0000 1.9649 1.9664 417.9985 418.3694 0.0556 -1.0000 -1.0000 0621791 1589151994.30 151.5157 59.9983 32.0000 1.9649 1.9664 417.8801 418.2514 0.0557 -1.0000 -1.0000 0621850 1589151994.40 151.5157 59.9983 32.0000 1.9657 1.9671 417.4851 417.8549 0.0557 -1.0000 -1.0000 0621920 1589151994.50 151.5157 59.9983 32.0000 1.9667 1.9682 417.6466 418.0174 0.0557 -1.0000 -1.0000 0622130 1589151994.60 151.5157 59.9983 32.0000 1.9645 1.9659 417.8170 418.1875 0.0556 -1.0000 -1.0000 0622200 1589151994.70 151.5157 59.9983 32.0000 1.9653 1.9667 417.8180 418.1886 0.0557 -1.0000 -1.0000 0622260 1589151994.80 151.5157 59.9983 32.0000 1.9641 1.9655 417.8968 418.2676 0.0557 -1.0000 -1.0000 0622330 1589151994.90 151.5157 59.9983 32.0000 1.9634 1.9649 418.1820 418.5538 0.0558 -1.0000 -1.0000 0622400 1589151995.00 151.5157 59.9983 32.0000 1.9651 1.9665 417.7734 418.1436 0.0556 -1.0000 -1.0000 0622630 1589151995.10 151.5157 59.9983 32.0000 1.9661 1.9676 417.4911 417.8610 0.0557 -1.0000 -1.0000 0622700 1589151995.20 151.5157 59.9983 32.0000 1.9655 1.9669 417.7869 418.1578 0.0557 -1.0000 -1.0000 0622760 1589151995.30 151.4111 59.9983 32.0000 1.9655 1.9669 417.9367 418.3077 0.0557 -1.0000 -1.0000 0622830 1589151995.40 151.4111 59.9983 32.0000 1.9644 1.9659 417.8038 418.1748 0.0557 -1.0000 -1.0000 0622900 1589151995.50 151.4111 59.9983 32.0000 1.9655 1.9670 417.4380 417.8067 0.0555 -1.0000 -1.0000 0623150 1589151995.60 151.4111 59.9983 32.0000 1.9655 1.9669 417.6987 418.0681 0.0554 -1.0000 -1.0000 0623210 1589151995.70 151.4111 59.9983 32.0000 1.9641 1.9655 417.9149 418.2857 0.0557 -1.0000 -1.0000 0623280 1589151995.80 151.4366 59.9983 32.0000 1.9652 1.9666 417.8587 418.2293 0.0557 -1.0000 -1.0000 0623350 1589151995.90 151.5155 59.9983 32.0000 1.9655 1.9670 417.4519 417.8220 0.0556 -1.0000 -1.0000 0623420 1589151996.00 151.5155 59.9983 32.0000 1.9658 1.9672 417.4244 417.7937 0.0555 -1.0000 -1.0000 0623619 1589151996.10 151.5155 59.9983 32.0000 1.9629 1.9644 418.0030 418.3737 0.0556 -1.0000 -1.0000 0623679 1589151996.20 151.5155 59.9983 32.0000 1.9631 1.9645 418.0005 418.3703 0.0555 -1.0000 -1.0000 0623749 1589151996.30 151.5155 59.9983 32.0000 1.9649 1.9664 417.7163 418.0859 0.0556 -1.0000 -1.0000 0623819 1589151996.40 151.3497 59.9983 32.0000 1.9665 1.9680 417.4096 417.7797 0.0556 -1.0000 -1.0000 0623879 1589151996.50 151.3497 59.9983 32.0000 1.9655 1.9670 417.8783 418.2502 0.0558 -1.0000 -1.0000 0624829 1589151996.60 151.3497 59.9983 32.0000 1.9637 1.9651 418.1661 418.5368 0.0556 -1.0000 -1.0000 0624889 1589151996.70 151.3497 59.9983 32.0000 1.9652 1.9667 417.9592 418.3305 0.0558 -1.0000 -1.0000 0624959 1589151996.80 151.3497 59.9983 32.0000 1.9654 1.9668 417.6891 418.0593 0.0556 -1.0000 -1.0000 0625029 1589151996.90 151.3618 59.9983 32.0000 1.9657 1.9671 417.8234 418.1936 0.0556 -1.0000 -1.0000 0625099 1589151997.00 151.3708 59.9983 32.0000 1.9643 1.9657 418.1106 418.4805 0.0555 -1.0000 -1.0000 0625159 1589151997.10 151.3708 59.9983 32.0000 1.9647 1.9661 418.1160 418.4868 0.0556 -1.0000 -1.0000 0625239 1589151997.20 151.3708 59.9983 32.0000 1.9664 1.9679 417.6397 418.0096 0.0556 -1.0000 -1.0000 0625299 1589151997.30 151.3708 59.9983 32.0000 1.9641 1.9655 417.5118 417.8823 0.0557 -1.0000 -1.0000 0625359 1589151997.40 151.3708 59.9983 32.0000 1.9633 1.9647 417.9880 418.3581 0.0554 -1.0000 -1.0000 0625438 1589151997.50 151.3708 59.9983 32.0000 1.9648 1.9662 418.1662 418.5367 0.0557 -1.0000 -1.0000 0625628 1589151997.60 151.3227 59.9983 32.0000 1.9666 1.9681 417.6615 418.0318 0.0556 -1.0000 -1.0000 0625698 1589151997.70 151.3227 59.9983 32.0000 1.9656 1.9670 417.5316 417.9020 0.0557 -1.0000 -1.0000 0625768 1589151997.80 151.3227 59.9983 32.0000 1.9657 1.9671 417.8898 418.2609 0.0557 -1.0000 -1.0000 0625858 1589151997.90 151.3227 59.9983 32.0000 1.9640 1.9654 418.0648 418.4362 0.0557 -1.0000 -1.0000 0625928 1589151998.00 151.3227 59.9983 32.0000 1.9669 1.9683 417.5735 417.9433 0.0556 -1.0000 -1.0000 0625988 1589151998.10 151.3476 59.9983 32.0000 1.9650 1.9665 417.7736 418.1436 0.0556 -1.0000 -1.0000 0626048 1589151998.20 151.5065 59.9983 32.0000 1.9645 1.9659 418.0354 418.4071 0.0557 -1.0000 -1.0000 0626128 1589151998.30 151.7142 59.9983 32.0000 1.9645 1.9659 417.8706 418.2415 0.0557 -1.0000 -1.0000 0626188 1589151998.40 151.7142 59.9983 32.0000 1.9658 1.9673 417.4447 417.8157 0.0558 -1.0000 -1.0000 0626248 1589151998.50 151.7142 59.9983 32.0000 1.9650 1.9665 417.6023 417.9717 0.0556 -1.0000 -1.0000 0626318 1589151998.60 151.7142 59.9983 32.0000 1.9635 1.9650 417.9387 418.3097 0.0557 -1.0000 -1.0000 0626388 1589151998.70 151.7142 59.9983 32.0000 1.9628 1.9642 418.0806 418.4528 0.0558 -1.0000 -1.0000 0626448 1589151998.80 151.7142 59.9983 32.0000 1.9664 1.9679 418.0434 418.4147 0.0557 -1.0000 -1.0000 0626518 1589151998.90 151.7142 59.9983 32.0000 1.9662 1.9676 417.6096 417.9801 0.0557 -1.0000 -1.0000 0626588 1589151999.00 151.7142 59.9983 32.0000 1.9641 1.9655 417.5721 417.9434 0.0557 -1.0000 -1.0000 0626648 1589151999.10 151.7142 59.9983 32.0000 1.9654 1.9668 417.8523 418.2225 0.0555 -1.0000 -1.0000 0626718 1589151999.20 151.6120 59.9986 32.0000 1.9649 1.9664 417.4640 417.8336 0.0556 -1.0000 -1.0000 0626778 1589151999.30 151.5412 59.9988 32.0000 1.9643 1.9657 417.4540 417.8235 0.0556 -1.0000 -1.0000 0626848 1589151999.40 151.5412 59.9988 32.0000 1.9647 1.9661 417.9709 418.3417 0.0557 -1.0000 -1.0000 0626918 1589151999.50 151.5412 59.9988 32.0000 1.9639 1.9653 418.1251 418.4969 0.0558 -1.0000 -1.0000 0626978 1589151999.60 151.5412 59.9988 32.0000 1.9650 1.9665 417.7753 418.1455 0.0555 -1.0000 -1.0000 0627048 1589151999.70 151.5412 59.9988 32.0000 1.9655 1.9670 417.3947 417.7646 0.0557 -1.0000 -1.0000 0627128 1589151999.80 151.5412 59.9988 32.0000 1.9630 1.9644 417.8968 418.2683 0.0557 -1.0000 -1.0000 0627188 1589151999.90 151.5412 59.9988 32.0000 1.9607 1.9621 417.9913 418.3611 0.0556 -1.0000 -1.0000 0627258 1589152000.00 151.5412 59.9988 32.0000 1.9657 1.9672 417.6992 418.0702 0.0558 -1.0000 -1.0000 0627327 1589152000.10 151.5412 59.9988 32.0000 1.9656 1.9671 417.2684 417.6386 0.0556 -1.0000 -1.0000 0627837 1589152000.20 151.5412 59.9988 32.0000 1.9653 1.9667 418.1017 418.4720 0.0557 -1.0000 -1.0000 0627907 1589152000.30 151.4497 59.9988 32.0000 1.9650 1.9664 418.1419 418.5130 0.0556 -1.0000 -1.0000 0627967 1589152000.40 151.4314 59.9988 32.0000 1.9672 1.9686 417.7627 418.1331 0.0556 -1.0000 -1.0000 0628037 1589152000.50 151.4314 59.9988 32.0000 1.9651 1.9666 417.5179 417.8878 0.0555 -1.0000 -1.0000 0628107 1589152000.60 151.4314 59.9988 32.0000 1.9644 1.9658 417.9962 418.3665 0.0556 -1.0000 -1.0000 0628187 1589152000.70 151.4314 59.9988 32.0000 1.9638 1.9653 418.1742 418.5454 0.0557 -1.0000 -1.0000 0628257 1589152000.80 151.4314 59.9988 32.0000 1.9664 1.9679 417.8464 418.2179 0.0558 -1.0000 -1.0000 0628337 1589152000.90 151.4385 59.9988 32.0000 1.9655 1.9669 417.3757 417.7441 0.0554 -1.0000 -1.0000 0628397 1589152001.00 151.4777 59.9988 32.0000 1.9648 1.9662 417.8218 418.1916 0.0555 -1.0000 -1.0000 0628457 1589152001.10 151.4777 59.9988 32.0000 1.9636 1.9651 418.0169 418.3874 0.0556 -1.0000 -1.0000 0628537 1589152001.20 151.4777 59.9988 32.0000 1.9641 1.9655 417.9215 418.2916 0.0556 -1.0000 -1.0000 0628597 1589152001.30 151.4777 59.9988 32.0000 1.9662 1.9676 417.4121 417.7814 0.0555 -1.0000 -1.0000 0628657 1589152001.40 151.4777 59.9988 32.0000 1.9646 1.9660 417.7389 418.1099 0.0558 -1.0000 -1.0000 0628727 1589152001.50 151.6744 59.9988 32.0000 1.9638 1.9653 417.9277 418.2976 0.0555 -1.0000 -1.0000 0628797 1589152001.60 151.6744 59.9988 32.0000 1.9663 1.9677 417.8668 418.2363 0.0555 -1.0000 -1.0000 0628857 1589152001.70 151.6744 59.9988 32.0000 1.9668 1.9682 417.6420 418.0129 0.0557 -1.0000 -1.0000 0629097 1589152001.80 151.6744 59.9988 32.0000 1.9651 1.9665 417.5063 417.8767 0.0556 -1.0000 -1.0000 0629157 1589152001.90 151.6744 59.9988 32.0000 1.9641 1.9656 417.9345 418.3046 0.0556 -1.0000 -1.0000 0629226 1589152002.00 151.6682 59.9988 32.0000 1.9643 1.9657 418.0001 418.3710 0.0556 -1.0000 -1.0000 0629297 1589152002.10 151.6682 59.9988 32.0000 1.9652 1.9666 417.7970 418.1676 0.0557 -1.0000 -1.0000 0629387 1589152002.20 151.6682 59.9988 32.0000 1.9665 1.9679 417.4899 417.8600 0.0556 -1.0000 -1.0000 0629576 1589152002.30 151.6682 59.9988 32.0000 1.9656 1.9670 417.9732 418.3424 0.0555 -1.0000 -1.0000 0629656 1589152002.40 151.6682 59.9988 32.0000 1.9651 1.9665 417.7458 418.1163 0.0556 -1.0000 -1.0000 0629716 1589152002.50 151.6664 59.9988 32.0000 1.9659 1.9673 417.6907 418.0612 0.0557 -1.0000 -1.0000 0629796 1589152002.60 151.5656 59.9988 32.0000 1.9654 1.9668 418.0305 418.4015 0.0557 -1.0000 -1.0000 0629856 1589152002.70 151.5656 59.9988 32.0000 1.9662 1.9676 417.6451 418.0158 0.0557 -1.0000 -1.0000 0630616 1589152002.80 151.5656 59.9988 32.0000 1.9665 1.9680 417.5917 417.9619 0.0556 -1.0000 -1.0000 0630686 1589152002.90 151.5656 59.9988 32.0000 1.9659 1.9673 417.7097 418.0798 0.0556 -1.0000 -1.0000 0630746 1589152003.00 151.5656 59.9988 32.0000 1.9632 1.9646 417.9315 418.3020 0.0556 -1.0000 -1.0000 0630816 1589152003.10 151.5255 59.9988 32.0000 1.9653 1.9667 418.0164 418.3871 0.0557 -1.0000 -1.0000 0630886 1589152003.20 151.5255 59.9988 32.0000 1.9649 1.9663 417.7745 418.1454 0.0557 -1.0000 -1.0000 0630946 1589152003.30 151.5255 59.9988 32.0000 1.9658 1.9673 417.4288 417.7982 0.0555 -1.0000 -1.0000 0631015 1589152003.40 151.5255 59.9988 32.0000 1.9649 1.9663 417.6523 418.0233 0.0557 -1.0000 -1.0000 0631086 1589152003.50 151.5255 59.9988 32.0000 1.9632 1.9647 418.0897 418.4610 0.0557 -1.0000 -1.0000 0631145 1589152003.60 151.5579 59.9988 32.0000 1.9662 1.9676 417.6468 418.0165 0.0556 -1.0000 -1.0000 0631205 1589152003.70 151.6180 59.9988 32.0000 1.9673 1.9688 417.4420 417.8130 0.0557 -1.0000 -1.0000 0631286 1589152003.80 151.6180 59.9988 32.0000 1.9637 1.9651 417.9795 418.3494 0.0555 -1.0000 -1.0000 0631555 1589152003.90 151.6180 59.9988 32.0000 1.9655 1.9669 418.1447 418.5153 0.0556 -1.0000 -1.0000 0631625 1589152004.00 151.6180 59.9988 32.0000 1.9652 1.9666 417.9008 418.2708 0.0556 -1.0000 -1.0000 0631695 1589152004.10 151.6180 59.9988 32.0000 1.9661 1.9675 417.6131 417.9826 0.0555 -1.0000 -1.0000 0631755 1589152004.20 151.4341 59.9988 32.0000 1.9651 1.9665 417.7967 418.1662 0.0556 -1.0000 -1.0000 0631825 1589152004.30 151.4341 59.9988 32.0000 1.9643 1.9657 417.9271 418.2985 0.0558 -1.0000 -1.0000 0631895 1589152004.40 151.4341 59.9988 32.0000 1.9627 1.9641 417.9857 418.3572 0.0557 -1.0000 -1.0000 0631955 1589152004.50 151.4341 59.9988 32.0000 1.9635 1.9649 417.7517 418.1220 0.0556 -1.0000 -1.0000 0632035 1589152004.60 151.4341 59.9988 32.0000 1.9643 1.9658 417.8249 418.1964 0.0558 -1.0000 -1.0000 0632095 1589152004.70 151.3982 59.9982 32.0000 1.9644 1.9659 418.1218 418.4934 0.0558 -1.0000 -1.0000 0632155 1589152004.80 151.3896 59.9981 32.0000 1.9642 1.9656 417.9795 418.3516 0.0559 -1.0000 -1.0000 0632225 1589152004.90 151.3896 59.9981 32.0000 1.9667 1.9682 417.7100 418.0809 0.0557 -1.0000 -1.0000 0632295 1589152005.00 151.3896 59.9981 32.0000 1.9668 1.9682 417.4553 417.8262 0.0557 -1.0000 -1.0000 0632385 1589152005.10 151.3896 59.9981 32.0000 1.9641 1.9655 417.8837 418.2544 0.0556 -1.0000 -1.0000 0632465 1589152005.20 151.3888 59.9981 32.0000 1.9639 1.9653 418.0644 418.4353 0.0557 -1.0000 -1.0000 0632525 1589152005.30 151.2649 59.9981 32.0000 1.9669 1.9683 417.9351 418.3062 0.0558 -1.0000 -1.0000 0632655 1589152005.40 151.2649 59.9981 32.0000 1.9665 1.9680 417.6157 417.9860 0.0556 -1.0000 -1.0000 0632725 1589152005.50 151.2649 59.9981 32.0000 1.9669 1.9683 417.4237 417.7937 0.0556 -1.0000 -1.0000 0632785 1589152005.60 151.2649 59.9981 32.0000 1.9639 1.9654 417.7827 418.1532 0.0556 -1.0000 -1.0000 0632855 1589152005.70 151.2649 59.9981 32.0000 1.9644 1.9658 417.8571 418.2275 0.0556 -1.0000 -1.0000 0632925 1589152005.80 151.2649 59.9981 32.0000 1.9641 1.9655 417.4087 417.7782 0.0557 -1.0000 -1.0000 0633834 1589152005.90 151.2649 59.9981 32.0000 1.9632 1.9646 417.8336 418.2046 0.0556 -1.0000 -1.0000 0633904 1589152006.00 151.7562 59.9981 32.0000 1.9658 1.9672 417.8039 418.1746 0.0557 -1.0000 -1.0000 0633964 1589152006.10 151.7562 59.9981 32.0000 1.9668 1.9682 417.5750 417.9438 0.0554 -1.0000 -1.0000 0634024 1589152006.20 151.7562 59.9981 32.0000 1.9648 1.9663 417.6520 418.0215 0.0555 -1.0000 -1.0000 0634104 1589152006.30 151.7562 59.9981 32.0000 1.9625 1.9640 418.0955 418.4658 0.0555 -1.0000 -1.0000 0634164 1589152006.40 151.7562 59.9981 32.0000 1.9630 1.9644 417.9173 418.2869 0.0555 -1.0000 -1.0000 0634234 1589152006.50 151.7562 59.9981 32.0000 1.9660 1.9674 417.6374 418.0080 0.0557 -1.0000 -1.0000 0634304 1589152006.60 151.4339 59.9981 32.0000 1.9660 1.9674 417.5301 417.9003 0.0556 -1.0000 -1.0000 0634364 1589152006.70 151.4339 59.9981 32.0000 1.9643 1.9657 417.6605 418.0305 0.0556 -1.0000 -1.0000 0634424 1589152006.80 151.4339 59.9981 32.0000 1.9658 1.9672 417.8585 418.2291 0.0556 -1.0000 -1.0000 0634504 1589152006.90 151.4339 59.9981 32.0000 1.9668 1.9682 417.5835 417.9547 0.0558 -1.0000 -1.0000 0634564 1589152007.00 151.4339 59.9981 32.0000 1.9661 1.9675 417.7902 418.1614 0.0557 -1.0000 -1.0000 0634634 1589152007.10 151.5315 59.9981 32.0000 1.9641 1.9655 418.1869 418.5580 0.0557 -1.0000 -1.0000 0634704 1589152007.20 151.5315 59.9981 32.0000 1.9636 1.9650 418.0140 418.3845 0.0557 -1.0000 -1.0000 0634773 1589152007.30 151.5315 59.9981 32.0000 1.9646 1.9660 417.6599 418.0311 0.0557 -1.0000 -1.0000 0634833 1589152007.40 151.5315 59.9981 32.0000 1.9645 1.9660 417.2524 417.6221 0.0556 -1.0000 -1.0000 0634903 1589152007.50 151.5315 59.9981 32.0000 1.9627 1.9641 418.0298 418.4003 0.0556 -1.0000 -1.0000 0634974 1589152007.60 151.5315 59.9981 32.0000 1.9628 1.9643 417.8545 418.2253 0.0557 -1.0000 -1.0000 0635033 1589152007.70 151.5315 59.9981 32.0000 1.9669 1.9683 417.4880 417.8595 0.0559 -1.0000 -1.0000 0635103 1589152007.80 151.2199 59.9981 32.0000 1.9665 1.9680 417.5742 417.9440 0.0555 -1.0000 -1.0000 0635163 1589152007.90 151.2199 59.9981 32.0000 1.9620 1.9634 417.9236 418.2935 0.0556 -1.0000 -1.0000 0635403 1589152008.00 151.2199 59.9981 32.0000 1.9637 1.9651 417.5589 417.9292 0.0557 -1.0000 -1.0000 0635473 1589152008.10 151.2199 59.9981 32.0000 1.9654 1.9669 417.5482 417.9186 0.0556 -1.0000 -1.0000 0635533 1589152008.20 151.2199 59.9981 32.0000 1.9637 1.9651 417.7528 418.1224 0.0555 -1.0000 -1.0000 0635603 1589152008.30 151.2779 59.9981 32.0000 1.9635 1.9649 418.0639 418.4349 0.0557 -1.0000 -1.0000 0635663 1589152008.40 151.3136 59.9981 32.0000 1.9655 1.9669 417.6369 418.0079 0.0559 -1.0000 -1.0000 0636023 1589152008.50 151.3136 59.9981 32.0000 1.9652 1.9667 417.5829 417.9541 0.0557 -1.0000 -1.0000 0636093 1589152008.60 151.3136 59.9981 32.0000 1.9653 1.9668 417.6054 417.9757 0.0556 -1.0000 -1.0000 0636153 1589152008.70 151.3136 59.9981 32.0000 1.9664 1.9678 417.6129 417.9836 0.0556 -1.0000 -1.0000 0636213 1589152008.80 151.3136 59.9981 32.0000 1.9649 1.9663 417.9354 418.3057 0.0556 -1.0000 -1.0000 0636293 1589152008.90 151.5908 59.9981 32.0000 1.9656 1.9670 418.0722 418.4426 0.0556 -1.0000 -1.0000 0636563 1589152009.00 151.5908 59.9981 32.0000 1.9643 1.9657 417.3707 417.7412 0.0556 -1.0000 -1.0000 0636632 1589152009.10 151.5908 59.9981 32.0000 1.9638 1.9653 417.5489 417.9185 0.0556 -1.0000 -1.0000 0636703 1589152009.20 151.5908 59.9981 32.0000 1.9638 1.9652 417.9387 418.3100 0.0557 -1.0000 -1.0000 0636763 1589152009.30 151.5908 59.9981 32.0000 1.9653 1.9667 418.0413 418.4127 0.0557 -1.0000 -1.0000 0636832 1589152009.40 151.4544 59.9981 32.0000 1.9656 1.9671 417.7462 418.1177 0.0558 -1.0000 -1.0000 0636902 1589152009.50 151.4544 59.9981 32.0000 1.9657 1.9672 417.3734 417.7431 0.0556 -1.0000 -1.0000 0636962 1589152009.60 151.4544 59.9981 32.0000 1.9651 1.9665 417.6769 418.0473 0.0556 -1.0000 -1.0000 0637022 1589152009.70 151.4544 59.9981 32.0000 1.9640 1.9655 418.1373 418.5073 0.0555 -1.0000 -1.0000 0637102 1589152009.80 151.4544 59.9981 32.0000 1.9649 1.9663 418.0691 418.4404 0.0557 -1.0000 -1.0000 0637172 1589152009.90 151.4544 59.9981 32.0000 1.9655 1.9669 417.6707 418.0412 0.0556 -1.0000 -1.0000 0637472 1589152010.00 151.6038 59.9938 32.0000 1.9660 1.9674 417.5866 417.9560 0.0555 -1.0000 -1.0000 0637532 1589152010.10 151.6038 59.9938 32.0000 1.9645 1.9660 418.0062 418.3764 0.0556 -1.0000 -1.0000 0637592 1589152010.20 151.6038 59.9938 32.0000 1.9652 1.9667 417.8694 418.2396 0.0555 -1.0000 -1.0000 0637662 1589152010.30 151.6038 59.9938 32.0000 1.9674 1.9689 417.5045 417.8746 0.0556 -1.0000 -1.0000 0637732 1589152010.40 151.6038 59.9938 32.0000 1.9656 1.9671 417.8782 418.2491 0.0557 -1.0000 -1.0000 0637902 1589152010.50 151.4682 59.9938 32.0000 1.9631 1.9646 418.0939 418.4647 0.0556 -1.0000 -1.0000 0637972 1589152010.60 151.4682 59.9938 32.0000 1.9626 1.9640 418.0153 418.3858 0.0556 -1.0000 -1.0000 0638042 1589152010.70 151.4682 59.9938 32.0000 1.9647 1.9662 417.8396 418.2107 0.0558 -1.0000 -1.0000 0638102 1589152010.80 151.4682 59.9938 32.0000 1.9651 1.9666 417.3932 417.7625 0.0555 -1.0000 -1.0000 0638172 1589152010.90 151.4682 59.9938 32.0000 1.9619 1.9634 417.8470 418.2170 0.0556 -1.0000 -1.0000 0638232 1589152011.00 151.4682 59.9938 32.0000 1.9633 1.9647 417.8933 418.2630 0.0555 -1.0000 -1.0000 0638472 1589152011.10 151.4682 59.9938 32.0000 1.9647 1.9661 417.9623 418.3335 0.0557 -1.0000 -1.0000 0638541 1589152011.20 151.4682 59.9938 32.0000 1.9651 1.9665 417.7059 418.0763 0.0556 -1.0000 -1.0000 0638601 1589152011.30 151.6491 59.9938 32.0000 1.9627 1.9641 418.1441 418.5151 0.0557 -1.0000 -1.0000 0638671 1589152011.40 151.6491 59.9938 32.0000 1.9663 1.9677 418.0901 418.4618 0.0558 -1.0000 -1.0000 0638741 1589152011.50 151.6491 59.9938 32.0000 1.9657 1.9672 417.6897 418.0613 0.0557 -1.0000 -1.0000 0639421 1589152011.60 151.6491 59.9938 32.0000 1.9649 1.9663 417.9181 418.2884 0.0556 -1.0000 -1.0000 0639481 1589152011.70 151.6491 59.9938 32.0000 1.9650 1.9665 418.0029 418.3728 0.0556 -1.0000 -1.0000 0639621 1589152011.80 151.3363 59.9938 32.0000 1.9649 1.9664 417.8231 418.1940 0.0556 -1.0000 -1.0000 0639681 1589152011.90 151.2716 59.9938 32.0000 1.9656 1.9670 417.4997 417.8692 0.0555 -1.0000 -1.0000 0639751 1589152012.00 151.2716 59.9938 32.0000 1.9629 1.9644 418.1019 418.4726 0.0557 -1.0000 -1.0000 0639821 1589152012.10 151.2716 59.9938 32.0000 1.9632 1.9646 418.0597 418.4308 0.0557 -1.0000 -1.0000 0639881 1589152012.20 151.2716 59.9938 32.0000 1.9637 1.9652 417.7666 418.1383 0.0557 -1.0000 -1.0000 0639951 1589152012.30 151.2716 59.9938 32.0000 1.9654 1.9669 417.5158 417.8858 0.0556 -1.0000 -1.0000 0640011 1589152012.40 151.8253 59.9938 32.0000 1.9653 1.9667 417.9939 418.3644 0.0556 -1.0000 -1.0000 0640081 1589152012.50 151.8253 59.9938 32.0000 1.9628 1.9643 418.1266 418.4972 0.0556 -1.0000 -1.0000 0640151 1589152012.60 151.8253 59.9938 32.0000 1.9652 1.9667 417.6966 418.0681 0.0558 -1.0000 -1.0000 0640211 1589152012.70 151.8253 59.9938 32.0000 1.9679 1.9693 417.4905 417.8614 0.0557 -1.0000 -1.0000 0640281 1589152012.80 151.8253 59.9938 32.0000 1.9655 1.9669 417.7071 418.0772 0.0556 -1.0000 -1.0000 0640351 1589152012.90 151.6650 59.9938 32.0000 1.9646 1.9660 418.0567 418.4273 0.0557 -1.0000 -1.0000 0640410 1589152013.00 151.6650 59.9938 32.0000 1.9640 1.9655 417.9609 418.3315 0.0556 -1.0000 -1.0000 0640620 1589152013.10 151.6650 59.9938 32.0000 1.9637 1.9651 417.4480 417.8174 0.0554 -1.0000 -1.0000 0640690 1589152013.20 151.6650 59.9938 32.0000 1.9659 1.9674 417.4125 417.7821 0.0556 -1.0000 -1.0000 0640750 1589152013.30 151.6650 59.9938 32.0000 1.9662 1.9676 417.9174 418.2875 0.0556 -1.0000 -1.0000 0640820 1589152013.40 151.6650 59.9938 32.0000 1.9652 1.9666 417.9604 418.3306 0.0556 -1.0000 -1.0000 0640890 1589152013.50 151.6650 59.9938 32.0000 1.9650 1.9664 417.7679 418.1384 0.0556 -1.0000 -1.0000 0640950 1589152013.60 151.4480 59.9938 32.0000 1.9643 1.9657 417.5861 417.9556 0.0555 -1.0000 -1.0000 0641020 1589152013.70 151.4480 59.9938 32.0000 1.9634 1.9648 417.8939 418.2644 0.0557 -1.0000 -1.0000 0641090 1589152013.80 151.4480 59.9938 32.0000 1.9629 1.9643 418.1948 418.5663 0.0557 -1.0000 -1.0000 0641150 1589152013.90 151.4480 59.9938 32.0000 1.9650 1.9664 418.0000 418.3701 0.0555 -1.0000 -1.0000 0641220 1589152014.00 151.4480 59.9938 32.0000 1.9669 1.9684 417.7440 418.1148 0.0557 -1.0000 -1.0000 0641290 1589152014.10 151.4250 59.9938 32.0000 1.9638 1.9653 417.7661 418.1353 0.0555 -1.0000 -1.0000 0641350 1589152014.20 151.3778 59.9938 32.0000 1.9633 1.9647 418.1156 418.4860 0.0556 -1.0000 -1.0000 0641420 1589152014.30 151.3778 59.9938 32.0000 1.9651 1.9665 417.8055 418.1753 0.0555 -1.0000 -1.0000 0641480 1589152014.40 151.3778 59.9938 32.0000 1.9655 1.9669 417.4611 417.8313 0.0556 -1.0000 -1.0000 0641550 1589152014.50 151.3778 59.9938 32.0000 1.9635 1.9649 417.9896 418.3602 0.0556 -1.0000 -1.0000 0642200 1589152014.60 151.3778 59.9938 32.0000 1.9631 1.9645 418.1835 418.5550 0.0557 -1.0000 -1.0000 0642270 1589152014.70 151.3837 59.9914 32.0000 1.9647 1.9661 417.7838 418.1538 0.0555 -1.0000 -1.0000 0642370 1589152014.80 151.3837 59.9914 32.0000 1.9651 1.9665 417.4670 417.8371 0.0557 -1.0000 -1.0000 0642450 1589152014.90 151.3837 59.9914 32.0000 1.9639 1.9653 417.9037 418.2731 0.0556 -1.0000 -1.0000 0642509 1589152015.00 151.3837 59.9914 32.0000 1.9646 1.9661 418.0865 418.4577 0.0556 -1.0000 -1.0000 0642570 1589152015.10 151.3837 59.9914 32.0000 1.9656 1.9671 417.9216 418.2916 0.0556 -1.0000 -1.0000 0642639 1589152015.20 151.5437 59.9914 32.0000 1.9656 1.9671 417.4523 417.8221 0.0556 -1.0000 -1.0000 0642709 1589152015.30 151.5957 59.9914 32.0000 1.9634 1.9649 417.8730 418.2441 0.0558 -1.0000 -1.0000 0642779 1589152015.40 151.5957 59.9914 32.0000 1.9636 1.9651 418.1181 418.4910 0.0558 -1.0000 -1.0000 0642849 1589152015.50 151.5957 59.9914 32.0000 1.9655 1.9669 417.9812 418.3517 0.0557 -1.0000 -1.0000 0642909 1589152015.60 151.5957 59.9914 32.0000 1.9660 1.9674 417.6586 418.0290 0.0556 -1.0000 -1.0000 0642989 1589152015.70 151.5957 59.9914 32.0000 1.9653 1.9667 417.9492 418.3177 0.0554 -1.0000 -1.0000 0643059 1589152015.80 151.4308 59.9914 32.0000 1.9637 1.9652 418.0605 418.4319 0.0557 -1.0000 -1.0000 0643119 1589152015.90 151.4308 59.9914 32.0000 1.9657 1.9672 417.8797 418.2492 0.0554 -1.0000 -1.0000 0643189 1589152016.00 151.4308 59.9914 32.0000 1.9659 1.9673 417.8592 418.2275 0.0553 -1.0000 -1.0000 0643269 1589152016.10 151.4308 59.9914 32.0000 1.9621 1.9636 418.0947 418.4646 0.0556 -1.0000 -1.0000 0643599 1589152016.20 151.4308 59.9914 32.0000 1.9646 1.9660 417.7445 418.1161 0.0559 -1.0000 -1.0000 0643669 1589152016.30 151.4731 59.9914 32.0000 1.9663 1.9678 417.7292 418.1005 0.0557 -1.0000 -1.0000 0643729 1589152016.40 151.4731 59.9914 32.0000 1.9645 1.9659 418.0487 418.4191 0.0556 -1.0000 -1.0000 0643799 1589152016.50 151.4731 59.9914 32.0000 1.9638 1.9653 417.9294 418.2996 0.0555 -1.0000 -1.0000 0643869 1589152016.60 151.4731 59.9914 32.0000 1.9648 1.9662 417.9564 418.3263 0.0555 -1.0000 -1.0000 0644228 1589152016.70 151.4731 59.9914 32.0000 1.9662 1.9676 417.6270 417.9971 0.0556 -1.0000 -1.0000 0644289 1589152016.80 151.4731 59.9914 32.0000 1.9671 1.9685 417.4742 417.8437 0.0555 -1.0000 -1.0000 0644359 1589152016.90 151.4279 59.9914 32.0000 1.9654 1.9669 417.7633 418.1332 0.0556 -1.0000 -1.0000 0644418 1589152017.00 151.4279 59.9914 32.0000 1.9653 1.9668 418.0238 418.3949 0.0557 -1.0000 -1.0000 0644488 1589152017.10 151.4279 59.9914 32.0000 1.9662 1.9676 417.8703 418.2396 0.0555 -1.0000 -1.0000 0644688 1589152017.20 151.4279 59.9914 32.0000 1.9657 1.9671 417.3911 417.7607 0.0556 -1.0000 -1.0000 0644748 1589152017.30 151.4279 59.9914 32.0000 1.9636 1.9651 417.7598 418.1296 0.0556 -1.0000 -1.0000 0644818 1589152017.40 151.4787 59.9914 32.0000 1.9647 1.9661 418.0064 418.3779 0.0557 -1.0000 -1.0000 0644888 1589152017.50 151.5434 59.9914 32.0000 1.9663 1.9678 417.9439 418.3142 0.0555 -1.0000 -1.0000 0644948 1589152017.60 151.5434 59.9914 32.0000 1.9645 1.9660 418.0041 418.3727 0.0554 -1.0000 -1.0000 0645238 1589152017.70 151.5434 59.9914 32.0000 1.9631 1.9645 418.0717 418.4419 0.0555 -1.0000 -1.0000 0645308 1589152017.80 151.5434 59.9914 32.0000 1.9640 1.9654 417.6335 418.0031 0.0556 -1.0000 -1.0000 0645378 1589152017.90 151.5434 59.9914 32.0000 1.9652 1.9666 417.6752 418.0458 0.0557 -1.0000 -1.0000 0645448 1589152018.00 151.5434 59.9914 32.0000 1.9634 1.9648 418.0279 418.3984 0.0556 -1.0000 -1.0000 0645508 1589152018.10 151.5171 59.9914 32.0000 1.9644 1.9658 417.9017 418.2713 0.0555 -1.0000 -1.0000 0645688 1589152018.20 151.5171 59.9914 32.0000 1.9661 1.9675 417.4601 417.8302 0.0556 -1.0000 -1.0000 0645758 1589152018.30 151.5171 59.9914 32.0000 1.9663 1.9677 417.5531 417.9224 0.0555 -1.0000 -1.0000 0645818 1589152018.40 151.5171 59.9914 32.0000 1.9641 1.9655 417.5675 417.9373 0.0556 -1.0000 -1.0000 0645878 1589152018.50 151.5171 59.9914 32.0000 1.9645 1.9660 417.9597 418.3306 0.0557 -1.0000 -1.0000 0645958 1589152018.60 151.5069 59.9914 32.0000 1.9637 1.9652 417.8200 418.1907 0.0556 -1.0000 -1.0000 0646188 1589152018.70 151.4318 59.9914 32.0000 1.9666 1.9680 417.5390 417.9083 0.0556 -1.0000 -1.0000 0646247 1589152018.80 151.4318 59.9914 32.0000 1.9651 1.9665 417.4177 417.7880 0.0556 -1.0000 -1.0000 0646327 1589152018.90 151.4318 59.9914 32.0000 1.9653 1.9667 417.7017 418.0712 0.0554 -1.0000 -1.0000 0646387 1589152019.00 151.4318 59.9914 32.0000 1.9650 1.9664 417.9772 418.3462 0.0555 -1.0000 -1.0000 0646447 1589152019.10 151.4318 59.9914 32.0000 1.9657 1.9671 417.4784 417.8488 0.0556 -1.0000 -1.0000 0646527 1589152019.20 151.6980 59.9914 32.0000 1.9651 1.9666 417.8993 418.2695 0.0556 -1.0000 -1.0000 0646647 1589152019.30 151.6980 59.9914 32.0000 1.9643 1.9657 418.0828 418.4528 0.0555 -1.0000 -1.0000 0646717 1589152019.40 151.6980 59.9914 32.0000 1.9643 1.9657 418.1136 418.4833 0.0554 -1.0000 -1.0000 0646787 1589152019.50 151.6980 59.9914 32.0000 1.9665 1.9679 417.7944 418.1643 0.0556 -1.0000 -1.0000 0646887 1589152019.60 151.6980 59.9914 32.0000 1.9635 1.9650 417.6575 418.0280 0.0557 -1.0000 -1.0000 0646947 1589152019.70 151.6980 59.9914 32.0000 1.9644 1.9658 418.1357 418.5064 0.0556 -1.0000 -1.0000 0647187 1589152019.80 151.4288 59.9917 32.0000 1.9660 1.9675 417.8682 418.2389 0.0557 -1.0000 -1.0000 0647247 1589152019.90 151.4288 59.9917 32.0000 1.9659 1.9673 417.5944 417.9644 0.0555 -1.0000 -1.0000 0647327 1589152020.00 151.4288 59.9917 32.0000 1.9646 1.9661 417.8978 418.2674 0.0555 -1.0000 -1.0000 0647387 1589152020.10 151.4288 59.9917 32.0000 1.9674 1.9689 417.8487 418.2189 0.0556 -1.0000 -1.0000 0647447 1589152020.20 151.4288 59.9917 32.0000 1.9660 1.9674 417.5072 417.8769 0.0556 -1.0000 -1.0000 0647687 1589152020.30 151.4288 59.9917 32.0000 1.9640 1.9654 417.7441 418.1143 0.0556 -1.0000 -1.0000 0647747 1589152020.40 151.5152 59.9917 32.0000 1.9644 1.9659 418.0364 418.4077 0.0556 -1.0000 -1.0000 0647817 1589152020.50 151.5152 59.9917 32.0000 1.9654 1.9669 417.8790 418.2474 0.0553 -1.0000 -1.0000 0647887 1589152020.60 151.5152 59.9917 32.0000 1.9661 1.9675 417.5073 417.8769 0.0556 -1.0000 -1.0000 0647946 1589152020.70 151.5152 59.9917 32.0000 1.9647 1.9661 417.6716 418.0415 0.0556 -1.0000 -1.0000 0648176 1589152020.80 151.5152 59.9917 32.0000 1.9638 1.9653 418.1510 418.5220 0.0556 -1.0000 -1.0000 0648257 1589152020.90 151.5152 59.9917 32.0000 1.9647 1.9661 418.1154 418.4855 0.0556 -1.0000 -1.0000 0648316 1589152021.00 151.7130 59.9917 32.0000 1.9652 1.9667 417.9793 418.3496 0.0555 -1.0000 -1.0000 0648376 1589152021.10 151.7130 59.9917 32.0000 1.9673 1.9688 417.9924 418.3618 0.0555 -1.0000 -1.0000 0648446 1589152021.20 151.7130 59.9917 32.0000 1.9654 1.9668 418.2293 418.6003 0.0557 -1.0000 -1.0000 0649366 1589152021.30 151.7130 59.9917 32.0000 1.9649 1.9663 417.9250 418.2958 0.0558 -1.0000 -1.0000 0649426 1589152021.40 151.7130 59.9917 32.0000 1.9655 1.9669 417.4439 417.8144 0.0555 -1.0000 -1.0000 0649506 1589152021.50 151.6929 59.9917 32.0000 1.9645 1.9659 417.8687 418.2396 0.0557 -1.0000 -1.0000 0649566 1589152021.60 151.6689 59.9917 32.0000 1.9648 1.9662 418.2499 418.6211 0.0557 -1.0000 -1.0000 0649626 1589152021.70 151.6689 59.9917 32.0000 1.9659 1.9674 418.2147 418.5857 0.0556 -1.0000 -1.0000 0649696 1589152021.80 151.6689 59.9917 32.0000 1.9677 1.9691 417.8222 418.1912 0.0555 -1.0000 -1.0000 0649766 1589152021.90 151.6689 59.9917 32.0000 1.9663 1.9677 417.8101 418.1800 0.0555 -1.0000 -1.0000 0649835 1589152022.00 151.6689 59.9917 32.0000 1.9633 1.9647 418.0723 418.4413 0.0555 -1.0000 -1.0000 0649896 1589152022.10 151.3446 59.9917 32.0000 1.9652 1.9667 418.0419 418.4127 0.0556 -1.0000 -1.0000 0649975 1589152022.20 151.3446 59.9917 32.0000 1.9668 1.9683 418.0183 418.3888 0.0557 -1.0000 -1.0000 0650045 1589152022.30 151.3446 59.9917 32.0000 1.9637 1.9651 418.0096 418.3810 0.0557 -1.0000 -1.0000 0650105 1589152022.40 151.3446 59.9917 32.0000 1.9657 1.9671 417.7978 418.1679 0.0556 -1.0000 -1.0000 0650165 1589152022.50 151.3446 59.9917 32.0000 1.9659 1.9673 417.6885 418.0586 0.0555 -1.0000 -1.0000 0650245 1589152022.60 151.3630 59.9917 32.0000 1.9640 1.9654 418.0994 418.4704 0.0557 -1.0000 -1.0000 0650305 1589152022.70 151.3630 59.9917 32.0000 1.9648 1.9662 418.0187 418.3899 0.0556 -1.0000 -1.0000 0650365 1589152022.80 151.3630 59.9917 32.0000 1.9660 1.9674 417.5755 417.9451 0.0555 -1.0000 -1.0000 0650605 1589152022.90 151.3630 59.9917 32.0000 1.9654 1.9668 417.4535 417.8241 0.0556 -1.0000 -1.0000 0650665 1589152023.00 151.3630 59.9917 32.0000 1.9632 1.9647 417.9948 418.3649 0.0556 -1.0000 -1.0000 0650725 1589152023.10 151.3651 59.9917 32.0000 1.9633 1.9648 418.0018 418.3739 0.0559 -1.0000 -1.0000 0650795 1589152023.20 151.4181 59.9917 32.0000 1.9652 1.9667 417.9090 418.2797 0.0556 -1.0000 -1.0000 0650865 1589152023.30 151.4181 59.9917 32.0000 1.9653 1.9667 417.9426 418.3131 0.0556 -1.0000 -1.0000 0651075 1589152023.40 151.4181 59.9917 32.0000 1.9639 1.9654 417.9176 418.2874 0.0555 -1.0000 -1.0000 0651145 1589152023.50 151.4181 59.9917 32.0000 1.9622 1.9637 418.0737 418.4437 0.0555 -1.0000 -1.0000 0651205 1589152023.60 151.4181 59.9917 32.0000 1.9645 1.9659 417.9849 418.3559 0.0558 -1.0000 -1.0000 0651265 1589152023.70 151.5439 59.9917 32.0000 1.9672 1.9687 417.5162 417.8865 0.0556 -1.0000 -1.0000 0651345 1589152023.80 151.5439 59.9917 32.0000 1.9656 1.9670 417.5417 417.9121 0.0557 -1.0000 -1.0000 0651405 1589152023.90 151.5439 59.9917 32.0000 1.9644 1.9659 418.0466 418.4175 0.0557 -1.0000 -1.0000 0651475 1589152024.00 151.5439 59.9917 32.0000 1.9654 1.9668 418.0127 418.3833 0.0556 -1.0000 -1.0000 0651545 1589152024.10 151.5439 59.9917 32.0000 1.9675 1.9690 417.6797 418.0495 0.0556 -1.0000 -1.0000 0651615 1589152024.20 151.5439 59.9917 32.0000 1.9668 1.9682 417.5035 417.8725 0.0554 -1.0000 -1.0000 0651684 1589152024.30 151.5439 59.9917 32.0000 1.9648 1.9663 417.6638 418.0331 0.0555 -1.0000 -1.0000 0651755 1589152024.40 151.3088 59.9917 32.0000 1.9639 1.9653 417.9046 418.2746 0.0556 -1.0000 -1.0000 0651814 1589152024.50 151.2791 59.9917 32.0000 1.9655 1.9670 417.7189 418.0886 0.0556 -1.0000 -1.0000 0651885 1589152024.60 151.2791 59.9917 32.0000 1.9666 1.9681 417.5179 417.8886 0.0556 -1.0000 -1.0000 0651944 1589152024.70 151.2791 59.9917 32.0000 1.9639 1.9653 417.8755 418.2455 0.0556 -1.0000 -1.0000 0652014 1589152024.80 151.2791 59.9917 32.0000 1.9646 1.9660 418.1352 418.5062 0.0557 -1.0000 -1.0000 0652344 1589152024.90 151.2868 59.9906 32.0000 1.9652 1.9666 417.8238 418.1939 0.0556 -1.0000 -1.0000 0652404 1589152025.00 151.3193 59.9859 32.0000 1.9642 1.9656 417.4180 417.7872 0.0555 -1.0000 -1.0000 0652464 1589152025.10 151.3193 59.9859 32.0000 1.9642 1.9656 417.5581 417.9280 0.0556 -1.0000 -1.0000 0652544 1589152025.20 151.3193 59.9859 32.0000 1.9631 1.9645 417.9771 418.3478 0.0557 -1.0000 -1.0000 0652614 1589152025.30 151.3193 59.9859 32.0000 1.9636 1.9650 418.1296 418.5003 0.0556 -1.0000 -1.0000 0652694 1589152025.40 151.3193 59.9859 32.0000 1.9652 1.9666 417.8515 418.2220 0.0557 -1.0000 -1.0000 0652774 1589152025.50 151.6398 59.9859 32.0000 1.9662 1.9676 417.9073 418.2787 0.0558 -1.0000 -1.0000 0652834 1589152025.60 151.6398 59.9859 32.0000 1.9644 1.9658 418.1957 418.5666 0.0557 -1.0000 -1.0000 0652894 1589152025.70 151.6398 59.9859 32.0000 1.9660 1.9675 418.0556 418.4272 0.0557 -1.0000 -1.0000 0652964 1589152025.80 151.6398 59.9859 32.0000 1.9652 1.9666 417.4744 417.8441 0.0555 -1.0000 -1.0000 0653164 1589152025.90 151.6398 59.9859 32.0000 1.9651 1.9665 417.9729 418.3424 0.0555 -1.0000 -1.0000 0653234 1589152026.00 151.5097 59.9859 32.0000 1.9623 1.9637 418.0641 418.4345 0.0555 -1.0000 -1.0000 0653304 1589152026.10 151.4674 59.9859 32.0000 1.9643 1.9657 417.9800 418.3510 0.0556 -1.0000 -1.0000 0653364 1589152026.20 151.4674 59.9859 32.0000 1.9646 1.9660 417.6460 418.0156 0.0556 -1.0000 -1.0000 0653434 1589152026.30 151.4674 59.9859 32.0000 1.9650 1.9665 417.5661 417.9363 0.0556 -1.0000 -1.0000 0653504 1589152026.40 151.4674 59.9859 32.0000 1.9622 1.9637 418.0519 418.4227 0.0557 -1.0000 -1.0000 0653823 1589152026.50 151.4674 59.9859 32.0000 1.9640 1.9654 418.0306 418.4021 0.0557 -1.0000 -1.0000 0653903 1589152026.60 151.4477 59.9859 32.0000 1.9651 1.9665 417.7955 418.1661 0.0556 -1.0000 -1.0000 0653963 1589152026.70 151.4477 59.9859 32.0000 1.9642 1.9656 417.9833 418.3540 0.0556 -1.0000 -1.0000 0654033 1589152026.80 151.4477 59.9859 32.0000 1.9632 1.9646 418.1015 418.4723 0.0557 -1.0000 -1.0000 0654103 1589152026.90 151.4477 59.9859 32.0000 1.9650 1.9664 417.7388 418.1094 0.0556 -1.0000 -1.0000 0654163 1589152027.00 151.4477 59.9859 32.0000 1.9657 1.9671 417.4475 417.8178 0.0557 -1.0000 -1.0000 0654233 1589152027.10 151.4477 59.9859 32.0000 1.9647 1.9661 418.0008 418.3719 0.0557 -1.0000 -1.0000 0654303 1589152027.20 151.5027 59.9859 32.0000 1.9632 1.9647 418.1012 418.4713 0.0555 -1.0000 -1.0000 0654363 1589152027.30 151.5027 59.9859 32.0000 1.9651 1.9665 417.8248 418.1950 0.0556 -1.0000 -1.0000 0654423 1589152027.40 151.5027 59.9859 32.0000 1.9646 1.9661 417.4897 417.8598 0.0556 -1.0000 -1.0000 0654823 1589152027.50 151.5027 59.9859 32.0000 1.9641 1.9656 417.8443 418.2150 0.0556 -1.0000 -1.0000 0654883 1589152027.60 151.5027 59.9859 32.0000 1.9639 1.9654 418.1051 418.4752 0.0556 -1.0000 -1.0000 0654943 1589152027.70 151.4388 59.9859 32.0000 1.9643 1.9657 418.0568 418.4274 0.0556 -1.0000 -1.0000 0655023 1589152027.80 151.4010 59.9859 32.0000 1.9627 1.9641 418.0878 418.4589 0.0557 -1.0000 -1.0000 0655083 1589152027.90 151.4010 59.9859 32.0000 1.9623 1.9637 417.9188 418.2890 0.0556 -1.0000 -1.0000 0655213 1589152028.00 151.4010 59.9859 32.0000 1.9651 1.9666 417.4903 417.8607 0.0556 -1.0000 -1.0000 0655273 1589152028.10 151.4010 59.9859 32.0000 1.9646 1.9660 417.7145 418.0844 0.0556 -1.0000 -1.0000 0655343 1589152028.20 151.4010 59.9859 32.0000 1.9654 1.9669 417.9894 418.3602 0.0557 -1.0000 -1.0000 0655412 1589152028.30 151.6683 59.9859 32.0000 1.9636 1.9650 418.1593 418.5313 0.0558 -1.0000 -1.0000 0655473 1589152028.40 151.6683 59.9859 32.0000 1.9669 1.9683 418.0229 418.3934 0.0556 -1.0000 -1.0000 0655662 1589152028.50 151.6683 59.9859 32.0000 1.9667 1.9682 417.5606 417.9310 0.0556 -1.0000 -1.0000 0655742 1589152028.60 151.6683 59.9859 32.0000 1.9640 1.9655 417.9824 418.3545 0.0559 -1.0000 -1.0000 0655802 1589152028.70 151.6683 59.9859 32.0000 1.9635 1.9649 418.1256 418.4963 0.0556 -1.0000 -1.0000 0655872 1589152028.80 151.6188 59.9859 32.0000 1.9655 1.9670 417.8311 418.2013 0.0556 -1.0000 -1.0000 0655942 1589152028.90 151.6188 59.9859 32.0000 1.9625 1.9639 418.0208 418.3911 0.0556 -1.0000 -1.0000 0656472 1589152029.00 151.6188 59.9859 32.0000 1.9625 1.9640 418.0796 418.4507 0.0557 -1.0000 -1.0000 0656532 1589152029.10 151.6188 59.9859 32.0000 1.9632 1.9647 417.8957 418.2664 0.0557 -1.0000 -1.0000 0656612 1589152029.20 151.6188 59.9859 32.0000 1.9652 1.9667 417.9034 418.2738 0.0556 -1.0000 -1.0000 0656672 1589152029.30 151.6188 59.9859 32.0000 1.9635 1.9650 418.1684 418.5395 0.0556 -1.0000 -1.0000 0656732 1589152029.40 151.6861 59.9859 32.0000 1.9656 1.9671 418.0481 418.4185 0.0557 -1.0000 -1.0000 0656982 1589152029.50 151.6861 59.9859 32.0000 1.9653 1.9667 417.8756 418.2460 0.0556 -1.0000 -1.0000 0657042 1589152029.60 151.6861 59.9859 32.0000 1.9665 1.9679 417.7986 418.1691 0.0556 -1.0000 -1.0000 0657102 1589152029.70 151.6861 59.9859 32.0000 1.9639 1.9654 418.3059 418.6768 0.0556 -1.0000 -1.0000 0657182 1589152029.80 151.6861 59.9859 32.0000 1.9642 1.9656 418.0136 418.3845 0.0557 -1.0000 -1.0000 0657242 1589152029.90 151.5874 59.9857 32.0000 1.9663 1.9677 417.6230 417.9933 0.0556 -1.0000 -1.0000 0657311 1589152030.00 151.5874 59.9857 32.0000 1.9655 1.9669 418.1216 418.4927 0.0557 -1.0000 -1.0000 0657462 1589152030.10 151.5874 59.9857 32.0000 1.9643 1.9657 418.1126 418.4840 0.0557 -1.0000 -1.0000 0657531 1589152030.20 151.5874 59.9857 32.0000 1.9656 1.9671 417.7205 418.0901 0.0556 -1.0000 -1.0000 0657601 1589152030.30 151.5874 59.9857 32.0000 1.9656 1.9670 417.4873 417.8576 0.0556 -1.0000 -1.0000 0657661 1589152030.40 151.5874 59.9857 32.0000 1.9647 1.9661 417.9333 418.3022 0.0553 -1.0000 -1.0000 0657721 1589152030.50 151.8056 59.9857 32.0000 1.9635 1.9649 418.1431 418.5124 0.0554 -1.0000 -1.0000 0658031 1589152030.60 151.8056 59.9857 32.0000 1.9651 1.9665 418.1110 418.4813 0.0556 -1.0000 -1.0000 0658091 1589152030.70 151.8056 59.9857 32.0000 1.9684 1.9698 417.5529 417.9251 0.0558 -1.0000 -1.0000 0658151 1589152030.80 151.8056 59.9857 32.0000 1.9663 1.9677 417.6673 418.0375 0.0556 -1.0000 -1.0000 0658231 1589152030.90 151.8056 59.9857 32.0000 1.9647 1.9661 418.1174 418.4881 0.0557 -1.0000 -1.0000 0658291 1589152031.00 151.4396 59.9857 32.0000 1.9650 1.9664 417.8735 418.2449 0.0557 -1.0000 -1.0000 0658571 1589152031.10 151.3423 59.9857 32.0000 1.9631 1.9645 417.7188 418.0884 0.0555 -1.0000 -1.0000 0658641 1589152031.20 151.3423 59.9857 32.0000 1.9641 1.9655 417.9876 418.3581 0.0556 -1.0000 -1.0000 0658701 1589152031.30 151.3423 59.9857 32.0000 1.9640 1.9655 418.0834 418.4551 0.0557 -1.0000 -1.0000 0658771 1589152031.40 151.3423 59.9857 32.0000 1.9659 1.9673 417.6007 417.9706 0.0556 -1.0000 -1.0000 0658841 1589152031.50 151.3423 59.9857 32.0000 1.9659 1.9673 417.6160 417.9860 0.0556 -1.0000 -1.0000 0658961 1589152031.60 151.4768 59.9857 32.0000 1.9628 1.9642 417.8759 418.2471 0.0557 -1.0000 -1.0000 0659031 1589152031.70 151.4768 59.9857 32.0000 1.9635 1.9649 417.9529 418.3240 0.0557 -1.0000 -1.0000 0659121 1589152031.80 151.4768 59.9857 32.0000 1.9648 1.9663 417.4502 417.8216 0.0558 -1.0000 -1.0000 0659191 1589152031.90 151.4768 59.9857 32.0000 1.9686 1.9701 417.4465 417.8163 0.0555 -1.0000 -1.0000 0659261 1589152032.00 151.4768 59.9857 32.0000 1.9657 1.9672 417.6535 418.0214 0.0554 -1.0000 -1.0000 0659440 1589152032.10 151.5813 59.9857 32.0000 1.9643 1.9658 417.8381 418.2090 0.0556 -1.0000 -1.0000 0659500 1589152032.20 151.5813 59.9857 32.0000 1.9665 1.9679 417.6452 418.0152 0.0556 -1.0000 -1.0000 0659570 1589152032.30 151.5813 59.9857 32.0000 1.9650 1.9665 417.3599 417.7292 0.0555 -1.0000 -1.0000 0659640 1589152032.40 151.5813 59.9857 32.0000 1.9635 1.9649 417.8453 418.2155 0.0556 -1.0000 -1.0000 0659700 1589152032.50 151.5813 59.9857 32.0000 1.9660 1.9674 417.8373 418.2084 0.0558 -1.0000 -1.0000 0659990 1589152032.60 151.5485 59.9857 32.0000 1.9674 1.9689 417.4013 417.7725 0.0557 -1.0000 -1.0000 0700050 1589152032.70 151.4706 59.9857 32.0000 1.9660 1.9675 417.6835 418.0524 0.0553 -1.0000 -1.0000 0700110 1589152032.80 151.4706 59.9857 32.0000 1.9632 1.9646 417.9573 418.3277 0.0556 -1.0000 -1.0000 0700210 1589152032.90 151.4706 59.9857 32.0000 1.9624 1.9638 417.9675 418.3375 0.0556 -1.0000 -1.0000 0700270 1589152033.00 151.4706 59.9857 32.0000 1.9639 1.9653 417.7697 418.1386 0.0554 -1.0000 -1.0000 0700460 1589152033.10 151.4706 59.9857 32.0000 1.9642 1.9656 417.4264 417.7967 0.0557 -1.0000 -1.0000 0700530 1589152033.20 151.4403 59.9857 32.0000 1.9640 1.9654 417.7037 418.0746 0.0557 -1.0000 -1.0000 0700590 1589152033.30 151.4403 59.9857 32.0000 1.9641 1.9655 417.8203 418.1920 0.0558 -1.0000 -1.0000 0700660 1589152033.40 151.4403 59.9857 32.0000 1.9661 1.9676 417.9291 418.2994 0.0555 -1.0000 -1.0000 0700730 1589152033.50 151.4403 59.9857 32.0000 1.9654 1.9668 417.5973 417.9670 0.0556 -1.0000 -1.0000 0700800 1589152033.60 151.4403 59.9857 32.0000 1.9648 1.9663 417.7828 418.1540 0.0556 -1.0000 -1.0000 0700970 1589152033.70 151.4453 59.9857 32.0000 1.9632 1.9646 418.0561 418.4260 0.0556 -1.0000 -1.0000 0701039 1589152033.80 151.5093 59.9857 32.0000 1.9641 1.9656 418.1627 418.5338 0.0557 -1.0000 -1.0000 0701109 1589152033.90 151.5093 59.9857 32.0000 1.9675 1.9690 417.8518 418.2228 0.0557 -1.0000 -1.0000 0701180 1589152034.00 151.5093 59.9857 32.0000 1.9670 1.9685 417.6777 418.0481 0.0556 -1.0000 -1.0000 0701239 1589152034.10 151.5093 59.9857 32.0000 1.9653 1.9667 418.2002 418.5718 0.0557 -1.0000 -1.0000 0701579 1589152034.20 151.5093 59.9857 32.0000 1.9657 1.9671 418.0424 418.4124 0.0555 -1.0000 -1.0000 0701649 1589152034.30 151.6747 59.9857 32.0000 1.9664 1.9678 417.7945 418.1636 0.0554 -1.0000 -1.0000 0701709 1589152034.40 151.6769 59.9857 32.0000 1.9640 1.9655 418.1089 418.4804 0.0558 -1.0000 -1.0000 0701769 1589152034.50 151.6769 59.9857 32.0000 1.9617 1.9632 418.1740 418.5452 0.0557 -1.0000 -1.0000 0701839 1589152034.60 151.6769 59.9857 32.0000 1.9656 1.9671 417.9040 418.2750 0.0557 -1.0000 -1.0000 0702189 1589152034.70 151.6769 59.9857 32.0000 1.9649 1.9663 417.3762 417.7455 0.0555 -1.0000 -1.0000 0702249 1589152034.80 151.5764 59.9867 32.0000 1.9621 1.9635 417.8906 418.2603 0.0555 -1.0000 -1.0000 0702319 1589152034.90 151.4258 59.9881 32.0000 1.9632 1.9646 418.0402 418.4113 0.0558 -1.0000 -1.0000 0702389 1589152035.00 151.4258 59.9881 32.0000 1.9665 1.9679 417.8852 418.2563 0.0557 -1.0000 -1.0000 0702449 1589152035.10 151.4258 59.9881 32.0000 1.9660 1.9674 417.4832 417.8529 0.0556 -1.0000 -1.0000 0702679 1589152035.20 151.4258 59.9881 32.0000 1.9635 1.9649 417.7229 418.0936 0.0557 -1.0000 -1.0000 0702749 1589152035.30 151.4258 59.9881 32.0000 1.9643 1.9657 418.0570 418.4272 0.0556 -1.0000 -1.0000 0702809 1589152035.40 151.4854 59.9881 32.0000 1.9634 1.9648 417.8770 418.2471 0.0555 -1.0000 -1.0000 0702879 1589152035.50 151.5494 59.9881 32.0000 1.9645 1.9659 417.3774 417.7474 0.0556 -1.0000 -1.0000 0702938 1589152035.60 151.5494 59.9881 32.0000 1.9648 1.9663 417.4255 417.7956 0.0556 -1.0000 -1.0000 0703169 1589152035.70 151.5494 59.9881 32.0000 1.9645 1.9660 418.0297 418.3998 0.0555 -1.0000 -1.0000 0703238 1589152035.80 151.5494 59.9881 32.0000 1.9638 1.9652 417.9913 418.3629 0.0558 -1.0000 -1.0000 0703308 1589152035.90 151.5494 59.9881 32.0000 1.9653 1.9668 417.7876 418.1592 0.0557 -1.0000 -1.0000 0703378 1589152036.00 151.4892 59.9881 32.0000 1.9647 1.9661 417.9529 418.3236 0.0557 -1.0000 -1.0000 0703458 1589152036.10 151.4892 59.9881 32.0000 1.9654 1.9669 418.0065 418.3775 0.0557 -1.0000 -1.0000 0703738 1589152036.20 151.4892 59.9881 32.0000 1.9662 1.9677 417.4979 417.8678 0.0556 -1.0000 -1.0000 0703808 1589152036.30 151.4892 59.9881 32.0000 1.9663 1.9678 417.6504 418.0208 0.0556 -1.0000 -1.0000 0703868 1589152036.40 151.4892 59.9881 32.0000 1.9633 1.9647 417.9505 418.3204 0.0556 -1.0000 -1.0000 0703928 1589152036.50 151.4609 59.9881 32.0000 1.9648 1.9663 417.8832 418.2537 0.0556 -1.0000 -1.0000 0704008 1589152036.60 151.2845 59.9881 32.0000 1.9653 1.9667 417.4782 417.8486 0.0557 -1.0000 -1.0000 0704078 1589152036.70 151.2845 59.9881 32.0000 1.9650 1.9664 417.9597 418.3306 0.0556 -1.0000 -1.0000 0704168 1589152036.80 151.2845 59.9881 32.0000 1.9622 1.9636 418.0347 418.4051 0.0557 -1.0000 -1.0000 0704248 1589152036.90 151.2845 59.9881 32.0000 1.9645 1.9659 417.8155 418.1855 0.0555 -1.0000 -1.0000 0704308 1589152037.00 151.2845 59.9881 32.0000 1.9663 1.9677 417.5837 417.9546 0.0557 -1.0000 -1.0000 0704368 1589152037.10 151.5981 59.9881 32.0000 1.9648 1.9662 417.8056 418.1757 0.0555 -1.0000 -1.0000 0704438 1589152037.20 151.5981 59.9881 32.0000 1.9629 1.9643 417.9744 418.3447 0.0556 -1.0000 -1.0000 0705387 1589152037.30 151.5981 59.9881 32.0000 1.9653 1.9668 417.7796 418.1505 0.0557 -1.0000 -1.0000 0705447 1589152037.40 151.5981 59.9881 32.0000 1.9654 1.9669 417.3370 417.7069 0.0556 -1.0000 -1.0000 0705527 1589152037.50 151.5981 59.9881 32.0000 1.9650 1.9665 417.3967 417.7667 0.0556 -1.0000 -1.0000 0705587 1589152037.60 151.6397 59.9881 32.0000 1.9636 1.9651 417.8115 418.1821 0.0556 -1.0000 -1.0000 0705647 1589152037.70 151.6974 59.9881 32.0000 1.9652 1.9666 417.7238 418.0943 0.0557 -1.0000 -1.0000 0705727 1589152037.80 151.6974 59.9881 32.0000 1.9660 1.9674 417.6054 417.9749 0.0556 -1.0000 -1.0000 0705787 1589152037.90 151.6974 59.9881 32.0000 1.9655 1.9669 417.5275 417.8977 0.0556 -1.0000 -1.0000 0705857 1589152038.00 151.6974 59.9881 32.0000 1.9639 1.9654 417.9838 418.3544 0.0556 -1.0000 -1.0000 0705917 1589152038.10 151.6974 59.9881 32.0000 1.9639 1.9654 417.8817 418.2535 0.0558 -1.0000 -1.0000 0705987 1589152038.20 151.3419 59.9881 32.0000 1.9643 1.9657 417.5523 417.9221 0.0555 -1.0000 -1.0000 0706057 1589152038.30 151.3419 59.9881 32.0000 1.9655 1.9669 417.2863 417.6564 0.0557 -1.0000 -1.0000 0706117 1589152038.40 151.3419 59.9881 32.0000 1.9640 1.9654 418.0115 418.3822 0.0556 -1.0000 -1.0000 0706177 1589152038.50 151.3419 59.9881 32.0000 1.9653 1.9667 418.1804 418.5515 0.0557 -1.0000 -1.0000 0706277 1589152038.60 151.3419 59.9881 32.0000 1.9671 1.9685 418.0204 418.3919 0.0558 -1.0000 -1.0000 0706337 1589152038.70 151.5507 59.9881 32.0000 1.9677 1.9692 418.0214 418.3924 0.0556 -1.0000 -1.0000 0706477 1589152038.80 151.5507 59.9881 32.0000 1.9657 1.9671 418.2217 418.5925 0.0557 -1.0000 -1.0000 0706557 1589152038.90 151.5507 59.9881 32.0000 1.9644 1.9659 417.7709 418.1415 0.0556 -1.0000 -1.0000 0706617 1589152039.00 151.5507 59.9881 32.0000 1.9651 1.9666 417.4769 417.8468 0.0556 -1.0000 -1.0000 0706686 1589152039.10 151.2890 59.9881 32.0000 1.9631 1.9645 417.8962 418.2673 0.0558 -1.0000 -1.0000 0706756 1589152039.20 151.2890 59.9881 32.0000 1.9633 1.9648 417.9897 418.3593 0.0556 -1.0000 -1.0000 0706816 1589152039.30 151.2890 59.9881 32.0000 1.9666 1.9681 417.7690 418.1405 0.0558 -1.0000 -1.0000 0706877 1589152039.40 151.2890 59.9881 32.0000 1.9659 1.9674 417.3946 417.7647 0.0557 -1.0000 -1.0000 0706967 1589152039.50 151.2890 59.9881 32.0000 1.9642 1.9656 417.9039 418.2749 0.0556 -1.0000 -1.0000 0707036 1589152039.60 151.2890 59.9881 32.0000 1.9633 1.9648 418.0473 418.4171 0.0555 -1.0000 -1.0000 0707096 1589152039.70 151.2890 59.9881 32.0000 1.9642 1.9657 418.1135 418.4843 0.0557 -1.0000 -1.0000 0707176 1589152039.80 151.2890 59.9881 32.0000 1.9649 1.9664 417.6744 418.0448 0.0556 -1.0000 -1.0000 0707236 1589152039.90 151.3597 59.9887 32.0000 1.9668 1.9682 417.6125 417.9823 0.0556 -1.0000 -1.0000 0707306 1589152040.00 151.3708 59.9888 32.0000 1.9642 1.9656 417.8219 418.1929 0.0558 -1.0000 -1.0000 0707366 1589152040.10 151.3708 59.9888 32.0000 1.9630 1.9644 418.0788 418.4503 0.0557 -1.0000 -1.0000 0707426 1589152040.20 151.3708 59.9888 32.0000 1.9660 1.9674 417.7535 418.1244 0.0557 -1.0000 -1.0000 0707506 1589152040.30 151.3708 59.9888 32.0000 1.9658 1.9673 417.3678 417.7373 0.0555 -1.0000 -1.0000 0707726 1589152040.40 151.3708 59.9888 32.0000 1.9647 1.9662 417.4231 417.7930 0.0556 -1.0000 -1.0000 0707796 1589152040.50 151.3708 59.9888 32.0000 1.9631 1.9645 417.8078 418.1778 0.0556 -1.0000 -1.0000 0707866 1589152040.60 151.6336 59.9888 32.0000 1.9644 1.9659 418.0731 418.4434 0.0556 -1.0000 -1.0000 0707926 1589152040.70 151.6336 59.9888 32.0000 1.9658 1.9673 418.0325 418.4048 0.0558 -1.0000 -1.0000 0707986 1589152040.80 151.6336 59.9888 32.0000 1.9673 1.9687 417.4414 417.8101 0.0554 -1.0000 -1.0000 0708236 1589152040.90 151.6336 59.9888 32.0000 1.9653 1.9667 417.8518 418.2218 0.0556 -1.0000 -1.0000 0708296 1589152041.00 151.6336 59.9888 32.0000 1.9671 1.9685 417.5849 417.9546 0.0556 -1.0000 -1.0000 0708356 1589152041.10 151.6336 59.9888 32.0000 1.9662 1.9676 417.5268 417.8973 0.0557 -1.0000 -1.0000 0708436 1589152041.20 151.3080 59.9888 32.0000 1.9653 1.9667 418.0252 418.3955 0.0555 -1.0000 -1.0000 0708496 1589152041.30 151.3080 59.9888 32.0000 1.9640 1.9655 418.1296 418.5009 0.0557 -1.0000 -1.0000 0708975 1589152041.40 151.3080 59.9888 32.0000 1.9638 1.9653 418.0039 418.3754 0.0557 -1.0000 -1.0000 0709065 1589152041.50 151.3080 59.9888 32.0000 1.9659 1.9673 417.4555 417.8246 0.0555 -1.0000 -1.0000 0709125 1589152041.60 151.3080 59.9888 32.0000 1.9654 1.9668 417.6240 417.9944 0.0556 -1.0000 -1.0000 0709185 1589152041.70 151.3962 59.9888 32.0000 1.9647 1.9661 418.0379 418.4087 0.0556 -1.0000 -1.0000 0709265 1589152041.80 151.3962 59.9888 32.0000 1.9647 1.9661 418.1239 418.4957 0.0558 -1.0000 -1.0000 0709465 1589152041.90 151.3962 59.9888 32.0000 1.9654 1.9668 417.6464 418.0164 0.0555 -1.0000 -1.0000 0709535 1589152042.00 151.3962 59.9888 32.0000 1.9671 1.9685 417.9302 418.3001 0.0556 -1.0000 -1.0000 0709605 1589152042.10 151.3962 59.9888 32.0000 1.9648 1.9663 418.2790 418.6497 0.0556 -1.0000 -1.0000 0709665 1589152042.20 151.3962 59.9888 32.0000 1.9650 1.9665 418.1306 418.5015 0.0556 -1.0000 -1.0000 0709735 1589152042.30 151.4577 59.9888 32.0000 1.9655 1.9669 417.7869 418.1572 0.0556 -1.0000 -1.0000 0710075 1589152042.40 151.4577 59.9888 32.0000 1.9644 1.9658 417.4915 417.8612 0.0556 -1.0000 -1.0000 0710135 1589152042.50 151.4577 59.9888 32.0000 1.9641 1.9655 417.7406 418.1097 0.0553 -1.0000 -1.0000 0710205 1589152042.60 151.4577 59.9888 32.0000 1.9635 1.9649 417.8500 418.2193 0.0555 -1.0000 -1.0000 0710275 1589152042.70 151.4577 59.9888 32.0000 1.9670 1.9685 417.9590 418.3300 0.0557 -1.0000 -1.0000 0710345 1589152042.80 151.4264 59.9888 32.0000 1.9669 1.9684 417.5165 417.8873 0.0558 -1.0000 -1.0000 0710415 1589152042.90 151.4264 59.9888 32.0000 1.9660 1.9674 417.7801 418.1499 0.0555 -1.0000 -1.0000 0710475 1589152043.00 151.4264 59.9888 32.0000 1.9632 1.9646 418.1036 418.4739 0.0556 -1.0000 -1.0000 0710534 1589152043.10 151.4264 59.9888 32.0000 1.9648 1.9663 417.5397 417.9103 0.0557 -1.0000 -1.0000 0710614 1589152043.20 151.4264 59.9888 32.0000 1.9662 1.9676 417.6073 417.9783 0.0557 -1.0000 -1.0000 0710674 1589152043.30 151.4676 59.9888 32.0000 1.9639 1.9654 418.0335 418.4048 0.0557 -1.0000 -1.0000 0710734 1589152043.40 151.6980 59.9888 32.0000 1.9653 1.9667 418.1194 418.4897 0.0556 -1.0000 -1.0000 0710814 1589152043.50 151.6980 59.9888 32.0000 1.9660 1.9674 417.8602 418.2301 0.0555 -1.0000 -1.0000 0710874 1589152043.60 151.6980 59.9888 32.0000 1.9657 1.9671 417.6308 418.0013 0.0557 -1.0000 -1.0000 0710934 1589152043.70 151.6980 59.9888 32.0000 1.9650 1.9665 417.6189 417.9903 0.0558 -1.0000 -1.0000 0711004 1589152043.80 151.6980 59.9888 32.0000 1.9646 1.9660 417.9263 418.2967 0.0555 -1.0000 -1.0000 0712028 1589152043.90 151.6972 59.9888 32.0000 1.9657 1.9671 417.9282 418.2965 0.0553 -1.0000 -1.0000 0712098 1589152044.00 151.6933 59.9888 32.0000 1.9662 1.9676 417.9529 418.3240 0.0557 -1.0000 -1.0000 0712158 1589152044.10 151.6933 59.9888 32.0000 1.9683 1.9697 417.6846 418.0557 0.0558 -1.0000 -1.0000 0712228 1589152044.20 151.6933 59.9888 32.0000 1.9661 1.9676 418.0662 418.4376 0.0557 -1.0000 -1.0000 0712298 1589152044.30 151.6933 59.9888 32.0000 1.9639 1.9654 418.0567 418.4286 0.0559 -1.0000 -1.0000 0712358 1589152044.40 151.6933 59.9888 32.0000 1.9657 1.9672 417.7375 418.1083 0.0556 -1.0000 -1.0000 0712418 1589152044.50 151.4496 59.9888 32.0000 1.9665 1.9679 417.5480 417.9178 0.0556 -1.0000 -1.0000 0712498 1589152044.60 151.3489 59.9888 32.0000 1.9657 1.9672 417.6953 418.0654 0.0555 -1.0000 -1.0000 0712568 1589152044.70 151.3489 59.9888 32.0000 1.9640 1.9655 418.0567 418.4266 0.0555 -1.0000 -1.0000 0712628 1589152044.80 151.3489 59.9888 32.0000 1.9642 1.9657 418.0442 418.4139 0.0554 -1.0000 -1.0000 0712708 1589152044.90 151.3489 59.9888 32.0000 1.9665 1.9680 417.6690 418.0395 0.0558 -1.0000 -1.0000 0712978 1589152045.00 151.3489 59.9888 32.0000 1.9660 1.9674 417.9138 418.2848 0.0556 -1.0000 -1.0000 0713048 1589152045.10 151.5156 59.9858 32.0000 1.9632 1.9647 418.3178 418.6877 0.0555 -1.0000 -1.0000 0713117 1589152045.20 151.5156 59.9858 32.0000 1.9650 1.9664 417.9122 418.2822 0.0556 -1.0000 -1.0000 0713178 1589152045.30 151.5156 59.9858 32.0000 1.9654 1.9668 417.5801 417.9503 0.0557 -1.0000 -1.0000 0713248 1589152045.40 151.5156 59.9858 32.0000 1.9646 1.9660 418.0271 418.3980 0.0556 -1.0000 -1.0000 0713337 1589152045.50 151.5156 59.9858 32.0000 1.9642 1.9657 418.1770 418.5463 0.0554 -1.0000 -1.0000 0713407 1589152045.60 151.5156 59.9858 32.0000 1.9648 1.9663 417.7603 418.1292 0.0555 -1.0000 -1.0000 0713487 1589152045.70 151.5156 59.9858 32.0000 1.9653 1.9667 417.5901 417.9607 0.0555 -1.0000 -1.0000 0713557 1589152045.80 151.5156 59.9858 32.0000 1.9640 1.9655 418.0607 418.4305 0.0555 -1.0000 -1.0000 0713617 1589152045.90 151.5156 59.9858 32.0000 1.9640 1.9655 418.0050 418.3759 0.0557 -1.0000 -1.0000 0713697 1589152046.00 151.5156 59.9858 32.0000 1.9674 1.9689 417.7402 418.1113 0.0557 -1.0000 -1.0000 0713757 1589152046.10 151.5156 59.9858 32.0000 1.9658 1.9672 417.2889 417.6580 0.0555 -1.0000 -1.0000 0713817 1589152046.20 151.5156 59.9858 32.0000 1.9659 1.9673 417.7560 418.1253 0.0555 -1.0000 -1.0000 0713887 1589152046.30 151.5528 59.9858 32.0000 1.9631 1.9646 418.0600 418.4295 0.0554 -1.0000 -1.0000 0713957 1589152046.40 151.6255 59.9858 32.0000 1.9657 1.9671 417.5790 417.9479 0.0555 -1.0000 -1.0000 0714017 1589152046.50 151.6255 59.9858 32.0000 1.9653 1.9667 417.8326 418.2040 0.0557 -1.0000 -1.0000 0714087 1589152046.60 151.6255 59.9858 32.0000 1.9640 1.9654 418.1819 418.5528 0.0556 -1.0000 -1.0000 0714147 1589152046.70 151.6255 59.9858 32.0000 1.9643 1.9657 417.8374 418.2079 0.0558 -1.0000 -1.0000 0714217 1589152046.80 151.6255 59.9858 32.0000 1.9662 1.9677 417.5412 417.9112 0.0556 -1.0000 -1.0000 0714287 1589152046.90 151.6255 59.9858 32.0000 1.9658 1.9672 417.6838 418.0535 0.0556 -1.0000 -1.0000 0714517 1589152047.00 151.6255 59.9858 32.0000 1.9650 1.9665 417.8997 418.2700 0.0556 -1.0000 -1.0000 0714577 1589152047.10 151.6255 59.9858 32.0000 1.9657 1.9672 418.0062 418.3762 0.0555 -1.0000 -1.0000 0714647 1589152047.20 151.6255 59.9858 32.0000 1.9656 1.9670 417.7313 418.1015 0.0556 -1.0000 -1.0000 0714717 1589152047.30 151.6255 59.9858 32.0000 1.9667 1.9681 417.4094 417.7785 0.0555 -1.0000 -1.0000 0714777 1589152047.40 151.4430 59.9858 32.0000 1.9638 1.9652 417.5604 417.9299 0.0555 -1.0000 -1.0000 0714987 1589152047.50 151.4073 59.9858 32.0000 1.9646 1.9661 417.9889 418.3600 0.0557 -1.0000 -1.0000 0715057 1589152047.60 151.4073 59.9858 32.0000 1.9645 1.9659 417.5123 417.8827 0.0557 -1.0000 -1.0000 0715116 1589152047.70 151.4073 59.9858 32.0000 1.9646 1.9660 417.6789 418.0497 0.0556 -1.0000 -1.0000 0715187 1589152047.80 151.4073 59.9858 32.0000 1.9637 1.9652 418.1532 418.5235 0.0555 -1.0000 -1.0000 0715246 1589152047.90 151.4038 59.9858 32.0000 1.9657 1.9671 417.8307 418.1999 0.0555 -1.0000 -1.0000 0715776 1589152048.00 151.3700 59.9858 32.0000 1.9655 1.9669 417.7613 418.1306 0.0554 -1.0000 -1.0000 0715836 1589152048.10 151.3700 59.9858 32.0000 1.9633 1.9647 418.0465 418.4168 0.0556 -1.0000 -1.0000 0715896 1589152048.20 151.3700 59.9858 32.0000 1.9658 1.9672 418.0466 418.4181 0.0557 -1.0000 -1.0000 0715966 1589152048.30 151.3700 59.9858 32.0000 1.9661 1.9676 417.6211 417.9914 0.0557 -1.0000 -1.0000 0716036 1589152048.40 151.3700 59.9858 32.0000 1.9667 1.9681 417.5641 417.9349 0.0556 -1.0000 -1.0000 0716096 1589152048.50 151.5476 59.9858 32.0000 1.9634 1.9648 417.6349 418.0045 0.0556 -1.0000 -1.0000 0716176 1589152048.60 151.5476 59.9858 32.0000 1.9645 1.9659 417.9449 418.3150 0.0556 -1.0000 -1.0000 0716236 1589152048.70 151.5476 59.9858 32.0000 1.9654 1.9668 417.5603 417.9300 0.0555 -1.0000 -1.0000 0716296 1589152048.80 151.5476 59.9858 32.0000 1.9630 1.9645 417.5805 417.9494 0.0554 -1.0000 -1.0000 0716376 1589152048.90 151.5476 59.9858 32.0000 1.9640 1.9655 417.9691 418.3390 0.0556 -1.0000 -1.0000 0716436 1589152049.00 151.5476 59.9858 32.0000 1.9648 1.9662 418.0606 418.4317 0.0557 -1.0000 -1.0000 0716496 1589152049.10 151.3727 59.9858 32.0000 1.9643 1.9657 417.7390 418.1091 0.0556 -1.0000 -1.0000 0716566 1589152049.20 151.3727 59.9858 32.0000 1.9658 1.9673 417.3379 417.7084 0.0557 -1.0000 -1.0000 0716626 1589152049.30 151.3727 59.9858 32.0000 1.9662 1.9676 417.8122 418.1823 0.0556 -1.0000 -1.0000 0716696 1589152049.40 151.3727 59.9858 32.0000 1.9656 1.9670 417.9375 418.3079 0.0556 -1.0000 -1.0000 0716766 1589152049.50 151.3727 59.9858 32.0000 1.9660 1.9675 417.7778 418.1492 0.0557 -1.0000 -1.0000 0716945 1589152049.60 151.6944 59.9862 32.0000 1.9652 1.9666 417.4314 417.8009 0.0556 -1.0000 -1.0000 0717005 1589152049.70 151.6944 59.9862 32.0000 1.9661 1.9675 417.9268 418.2975 0.0556 -1.0000 -1.0000 0717075 1589152049.80 151.6944 59.9862 32.0000 1.9665 1.9680 417.8508 418.2219 0.0557 -1.0000 -1.0000 0717145 1589152049.90 151.6944 59.9862 32.0000 1.9646 1.9661 417.3714 417.7415 0.0555 -1.0000 -1.0000 0717215 1589152050.00 151.6944 59.9862 32.0000 1.9631 1.9645 417.7281 418.0978 0.0556 -1.0000 -1.0000 0717495 1589152050.10 151.6944 59.9862 32.0000 1.9631 1.9645 418.0519 418.4226 0.0557 -1.0000 -1.0000 0717555 1589152050.20 151.5865 59.9862 32.0000 1.9642 1.9657 417.8162 418.1877 0.0557 -1.0000 -1.0000 0717625 1589152050.30 151.3208 59.9862 32.0000 1.9654 1.9669 417.5823 417.9530 0.0557 -1.0000 -1.0000 0717695 1589152050.40 151.3208 59.9862 32.0000 1.9666 1.9681 417.4476 417.8177 0.0557 -1.0000 -1.0000 0717755 1589152050.50 151.3208 59.9862 32.0000 1.9625 1.9639 417.9601 418.3309 0.0556 -1.0000 -1.0000 0718075 1589152050.60 151.3208 59.9862 32.0000 1.9636 1.9651 418.1178 418.4885 0.0556 -1.0000 -1.0000 0718135 1589152050.70 151.3208 59.9862 32.0000 1.9655 1.9670 418.0318 418.4027 0.0556 -1.0000 -1.0000 0718195 1589152050.80 151.6637 59.9862 32.0000 1.9659 1.9673 417.7935 418.1633 0.0555 -1.0000 -1.0000 0718275 1589152050.90 151.6637 59.9862 32.0000 1.9660 1.9674 417.9782 418.3487 0.0556 -1.0000 -1.0000 0718335 1589152051.00 151.6637 59.9862 32.0000 1.9636 1.9650 418.1067 418.4765 0.0555 -1.0000 -1.0000 0718715 1589152051.10 151.6637 59.9862 32.0000 1.9655 1.9669 417.7922 418.1622 0.0555 -1.0000 -1.0000 0718785 1589152051.20 151.6637 59.9862 32.0000 1.9657 1.9671 417.5535 417.9228 0.0555 -1.0000 -1.0000 0718855 1589152051.30 151.4414 59.9862 32.0000 1.9648 1.9662 417.9191 418.2894 0.0556 -1.0000 -1.0000 0719004 1589152051.40 151.4414 59.9862 32.0000 1.9639 1.9654 418.0479 418.4174 0.0555 -1.0000 -1.0000 0719075 1589152051.50 151.4414 59.9862 32.0000 1.9660 1.9674 417.8084 418.1792 0.0557 -1.0000 -1.0000 0719194 1589152051.60 151.4414 59.9862 32.0000 1.9670 1.9684 417.5042 417.8747 0.0556 -1.0000 -1.0000 0719264 1589152051.70 151.4414 59.9862 32.0000 1.9665 1.9679 417.5715 417.9409 0.0555 -1.0000 -1.0000 0719334 1589152051.80 151.4414 59.9862 32.0000 1.9654 1.9668 417.8690 418.2387 0.0555 -1.0000 -1.0000 0719394 1589152051.90 151.4997 59.9862 32.0000 1.9653 1.9667 417.8750 418.2458 0.0557 -1.0000 -1.0000 0719464 1589152052.00 151.4997 59.9862 32.0000 1.9659 1.9673 417.5418 417.9123 0.0556 -1.0000 -1.0000 0719764 1589152052.10 151.4997 59.9862 32.0000 1.9644 1.9659 417.3526 417.7219 0.0555 -1.0000 -1.0000 0719824 1589152052.20 151.4997 59.9862 32.0000 1.9628 1.9642 417.8708 418.2400 0.0555 -1.0000 -1.0000 0719894 1589152052.30 151.4997 59.9862 32.0000 1.9636 1.9651 417.9161 418.2863 0.0556 -1.0000 -1.0000 0719954 1589152052.40 151.3716 59.9862 32.0000 1.9649 1.9663 417.8079 418.1763 0.0554 -1.0000 -1.0000 0720024 1589152052.50 151.3716 59.9862 32.0000 1.9663 1.9677 417.4665 417.8369 0.0557 -1.0000 -1.0000 0720094 1589152052.60 151.3716 59.9862 32.0000 1.9661 1.9675 417.6739 418.0442 0.0556 -1.0000 -1.0000 0720743 1589152052.70 151.3716 59.9862 32.0000 1.9638 1.9652 418.0642 418.4358 0.0558 -1.0000 -1.0000 0720803 1589152052.80 151.3716 59.9862 32.0000 1.9638 1.9652 418.0830 418.4531 0.0555 -1.0000 -1.0000 0720873 1589152052.90 151.4003 59.9862 32.0000 1.9656 1.9670 417.9402 418.3105 0.0556 -1.0000 -1.0000 0720943 1589152053.00 151.5931 59.9862 32.0000 1.9649 1.9663 417.6485 418.0185 0.0555 -1.0000 -1.0000 0721003 1589152053.10 151.5931 59.9862 32.0000 1.9635 1.9649 417.9889 418.3591 0.0556 -1.0000 -1.0000 0721073 1589152053.20 151.5931 59.9862 32.0000 1.9636 1.9650 418.1106 418.4821 0.0557 -1.0000 -1.0000 0721143 1589152053.30 151.5931 59.9862 32.0000 1.9660 1.9675 417.6608 418.0309 0.0557 -1.0000 -1.0000 0721203 1589152053.40 151.5931 59.9862 32.0000 1.9653 1.9668 417.4883 417.8583 0.0556 -1.0000 -1.0000 0721273 1589152053.50 151.6053 59.9862 32.0000 1.9637 1.9651 417.7131 418.0845 0.0558 -1.0000 -1.0000 0721343 1589152053.60 151.6344 59.9862 32.0000 1.9653 1.9667 418.0687 418.4403 0.0558 -1.0000 -1.0000 0721403 1589152053.70 151.6344 59.9862 32.0000 1.9667 1.9682 417.9736 418.3445 0.0556 -1.0000 -1.0000 0721473 1589152053.80 151.6344 59.9862 32.0000 1.9679 1.9694 417.6187 417.9884 0.0556 -1.0000 -1.0000 0721533 1589152053.90 151.6344 59.9862 32.0000 1.9657 1.9672 417.4482 417.8171 0.0554 -1.0000 -1.0000 0721613 1589152054.00 151.6344 59.9862 32.0000 1.9650 1.9664 418.2086 418.5788 0.0556 -1.0000 -1.0000 0721673 1589152054.10 151.4701 59.9862 32.0000 1.9662 1.9676 417.2846 417.6552 0.0556 -1.0000 -1.0000 0722023 1589152054.20 151.4701 59.9862 32.0000 1.9666 1.9681 417.7464 418.1165 0.0556 -1.0000 -1.0000 0722093 1589152054.30 151.4701 59.9862 32.0000 1.9638 1.9652 418.0046 418.3751 0.0557 -1.0000 -1.0000 0722153 1589152054.40 151.4701 59.9862 32.0000 1.9638 1.9653 417.7553 418.1262 0.0556 -1.0000 -1.0000 0722213 1589152054.50 151.4701 59.9862 32.0000 1.9660 1.9674 417.4265 417.7954 0.0555 -1.0000 -1.0000 0722293 1589152054.60 151.4701 59.9862 32.0000 1.9666 1.9680 417.6051 417.9747 0.0555 -1.0000 -1.0000 0722363 1589152054.70 151.5672 59.9838 32.0000 1.9636 1.9650 417.9753 418.3451 0.0555 -1.0000 -1.0000 0722423 1589152054.80 151.5748 59.9836 32.0000 1.9632 1.9646 418.0330 418.4032 0.0556 -1.0000 -1.0000 0722493 1589152054.90 151.5748 59.9836 32.0000 1.9657 1.9671 417.7097 418.0817 0.0558 -1.0000 -1.0000 0722563 1589152055.00 151.5748 59.9836 32.0000 1.9660 1.9674 417.5118 417.8816 0.0555 -1.0000 -1.0000 0722633 1589152055.10 151.5748 59.9836 32.0000 1.9648 1.9662 417.6313 418.0012 0.0555 -1.0000 -1.0000 0722822 1589152055.20 151.5748 59.9836 32.0000 1.9647 1.9661 417.9736 418.3430 0.0556 -1.0000 -1.0000 0722883 1589152055.30 151.4288 59.9836 32.0000 1.9660 1.9674 417.9603 418.3314 0.0557 -1.0000 -1.0000 0722952 1589152055.40 151.4288 59.9836 32.0000 1.9646 1.9660 418.2440 418.6143 0.0555 -1.0000 -1.0000 0723022 1589152055.50 151.4725 59.9836 32.0000 1.9660 1.9674 418.2119 418.5825 0.0558 -1.0000 -1.0000 0723082 1589152055.60 151.3002 59.9836 32.0000 1.9651 1.9665 418.0120 418.3831 0.0557 -1.0000 -1.0000 0723292 1589152055.70 151.3002 59.9836 32.0000 1.9646 1.9661 418.2155 418.5871 0.0557 -1.0000 -1.0000 0723372 1589152055.80 151.3002 59.9836 32.0000 1.9665 1.9679 418.1378 418.5083 0.0556 -1.0000 -1.0000 0723432 1589152055.90 151.3002 59.9836 32.0000 1.9670 1.9685 417.7561 418.1262 0.0556 -1.0000 -1.0000 0723512 1589152056.00 151.3002 59.9836 32.0000 1.9659 1.9674 418.1287 418.4995 0.0557 -1.0000 -1.0000 0723572 1589152056.10 151.3002 59.9836 32.0000 1.9662 1.9677 417.5738 417.9437 0.0556 -1.0000 -1.0000 0723772 1589152056.20 151.3002 59.9836 32.0000 1.9655 1.9670 417.4276 417.7977 0.0557 -1.0000 -1.0000 0723842 1589152056.30 151.3002 59.9836 32.0000 1.9640 1.9654 417.8202 418.1898 0.0554 -1.0000 -1.0000 0723902 1589152056.40 151.4055 59.9836 32.0000 1.9658 1.9672 417.8858 418.2556 0.0556 -1.0000 -1.0000 0723972 1589152056.50 151.4055 59.9836 32.0000 1.9656 1.9670 417.7407 418.1110 0.0556 -1.0000 -1.0000 0724042 1589152056.60 151.4055 59.9836 32.0000 1.9665 1.9679 417.4778 417.8467 0.0554 -1.0000 -1.0000 0724352 1589152056.70 151.4055 59.9836 32.0000 1.9643 1.9657 418.0883 418.4583 0.0555 -1.0000 -1.0000 0724422 1589152056.80 151.4055 59.9836 32.0000 1.9649 1.9663 418.0747 418.4439 0.0554 -1.0000 -1.0000 0724492 1589152056.90 151.4055 59.9836 32.0000 1.9663 1.9677 417.6887 418.0587 0.0556 -1.0000 -1.0000 0724551 1589152057.00 151.5052 59.9836 32.0000 1.9653 1.9668 417.6536 418.0241 0.0556 -1.0000 -1.0000 0724611 1589152057.10 151.7029 59.9836 32.0000 1.9658 1.9672 418.2112 418.5812 0.0555 -1.0000 -1.0000 0724691 1589152057.20 151.7029 59.9836 32.0000 1.9646 1.9660 418.2044 418.5749 0.0556 -1.0000 -1.0000 0724751 1589152057.30 151.7029 59.9836 32.0000 1.9657 1.9671 417.9003 418.2711 0.0557 -1.0000 -1.0000 0724811 1589152057.40 151.7029 59.9836 32.0000 1.9658 1.9673 417.8672 418.2381 0.0556 -1.0000 -1.0000 0724891 1589152057.50 151.7029 59.9836 32.0000 1.9637 1.9652 418.2145 418.5852 0.0556 -1.0000 -1.0000 0724951 1589152057.60 151.4998 59.9836 32.0000 1.9636 1.9651 418.2014 418.5727 0.0557 -1.0000 -1.0000 0725341 1589152057.70 151.4998 59.9836 32.0000 1.9659 1.9673 417.9226 418.2935 0.0556 -1.0000 -1.0000 0725411 1589152057.80 151.4998 59.9836 32.0000 1.9671 1.9685 417.6444 418.0138 0.0555 -1.0000 -1.0000 0725481 1589152057.90 151.4998 59.9836 32.0000 1.9639 1.9653 418.0769 418.4469 0.0555 -1.0000 -1.0000 0725551 1589152058.00 151.4998 59.9836 32.0000 1.9659 1.9673 418.1557 418.5244 0.0553 -1.0000 -1.0000 0725611 1589152058.10 151.5159 59.9836 32.0000 1.9663 1.9677 417.9323 418.3028 0.0556 -1.0000 -1.0000 0725831 1589152058.20 151.5222 59.9836 32.0000 1.9657 1.9671 417.5634 417.9327 0.0554 -1.0000 -1.0000 0725911 1589152058.30 151.5222 59.9836 32.0000 1.9653 1.9667 417.9984 418.3685 0.0556 -1.0000 -1.0000 0725971 1589152058.40 151.5222 59.9836 32.0000 1.9639 1.9653 418.1058 418.4762 0.0556 -1.0000 -1.0000 0726031 1589152058.50 151.5222 59.9836 32.0000 1.9638 1.9652 417.6053 417.9745 0.0554 -1.0000 -1.0000 0726101 1589152058.60 151.5222 59.9836 32.0000 1.9650 1.9665 417.4218 417.7916 0.0556 -1.0000 -1.0000 0726201 1589152058.70 151.8343 59.9836 32.0000 1.9662 1.9676 417.8078 418.1777 0.0555 -1.0000 -1.0000 0726271 1589152058.80 151.8343 59.9836 32.0000 1.9655 1.9669 418.1341 418.5037 0.0555 -1.0000 -1.0000 0726341 1589152058.90 151.8343 59.9836 32.0000 1.9668 1.9682 417.6873 418.0570 0.0555 -1.0000 -1.0000 0726401 1589152059.00 151.8343 59.9836 32.0000 1.9661 1.9675 417.8680 418.2374 0.0555 -1.0000 -1.0000 0726461 1589152059.10 151.8343 59.9836 32.0000 1.9652 1.9666 418.2775 418.6478 0.0555 -1.0000 -1.0000 0726540 1589152059.20 151.6351 59.9836 32.0000 1.9661 1.9676 418.0307 418.4005 0.0556 -1.0000 -1.0000 0726950 1589152059.30 151.5772 59.9836 32.0000 1.9646 1.9660 417.6076 417.9785 0.0557 -1.0000 -1.0000 0727020 1589152059.40 151.5772 59.9836 32.0000 1.9669 1.9684 417.4382 417.8081 0.0556 -1.0000 -1.0000 0727090 1589152059.50 151.5772 59.9836 32.0000 1.9653 1.9667 417.7782 418.1477 0.0555 -1.0000 -1.0000 0727150 1589152059.60 151.5772 59.9836 32.0000 1.9640 1.9655 417.9285 418.2985 0.0555 -1.0000 -1.0000 0727220 1589152059.70 151.5772 59.9836 32.0000 1.9679 1.9693 417.7183 418.0880 0.0555 -1.0000 -1.0000 0727290 1589152059.80 151.7589 59.9834 32.0000 1.9653 1.9667 417.9803 418.3502 0.0556 -1.0000 -1.0000 0727350 1589152059.90 151.7589 59.9834 32.0000 1.9658 1.9672 418.1206 418.4918 0.0556 -1.0000 -1.0000 0727430 1589152060.00 151.7589 59.9834 32.0000 1.9673 1.9687 418.0242 418.3949 0.0557 -1.0000 -1.0000 0727500 1589152060.10 151.7589 59.9834 32.0000 1.9652 1.9666 418.0951 418.4655 0.0556 -1.0000 -1.0000 0727570 1589152060.20 151.7589 59.9834 32.0000 1.9662 1.9677 418.2693 418.6399 0.0556 -1.0000 -1.0000 0727750 1589152060.30 151.7589 59.9834 32.0000 1.9667 1.9681 418.0797 418.4493 0.0554 -1.0000 -1.0000 0727820 1589152060.40 151.7081 59.9834 32.0000 1.9661 1.9675 417.5460 417.9139 0.0553 -1.0000 -1.0000 0727880 1589152060.50 151.3814 59.9834 32.0000 1.9650 1.9665 417.5439 417.9130 0.0555 -1.0000 -1.0000 0727950 1589152060.60 151.3814 59.9834 32.0000 1.9652 1.9666 417.8398 418.2093 0.0555 -1.0000 -1.0000 0728020 1589152060.70 151.3814 59.9834 32.0000 1.9641 1.9655 418.0306 418.4006 0.0556 -1.0000 -1.0000 0728240 1589152060.80 151.3814 59.9834 32.0000 1.9659 1.9673 417.5787 417.9491 0.0557 -1.0000 -1.0000 0728310 1589152060.90 151.3814 59.9834 32.0000 1.9652 1.9666 417.8159 418.1869 0.0556 -1.0000 -1.0000 0728379 1589152061.00 151.5674 59.9834 32.0000 1.9650 1.9664 418.2398 418.6092 0.0555 -1.0000 -1.0000 0728439 1589152061.10 151.5439 59.9834 32.0000 1.9667 1.9681 417.9532 418.3237 0.0556 -1.0000 -1.0000 0728509 1589152061.20 151.5439 59.9834 32.0000 1.9678 1.9692 417.4981 417.8681 0.0557 -1.0000 -1.0000 0728749 1589152061.30 151.5439 59.9834 32.0000 1.9651 1.9665 417.6906 418.0618 0.0557 -1.0000 -1.0000 0728809 1589152061.40 151.5439 59.9834 32.0000 1.9642 1.9656 418.0055 418.3755 0.0555 -1.0000 -1.0000 0728879 1589152061.50 151.5439 59.9834 32.0000 1.9642 1.9656 417.9468 418.3158 0.0555 -1.0000 -1.0000 0728949 1589152061.60 151.5800 59.9834 32.0000 1.9651 1.9665 417.4666 417.8367 0.0556 -1.0000 -1.0000 0729009 1589152061.70 151.6033 59.9834 32.0000 1.9672 1.9686 417.5950 417.9649 0.0556 -1.0000 -1.0000 0729519 1589152061.80 151.6033 59.9834 32.0000 1.9658 1.9673 417.9431 418.3137 0.0555 -1.0000 -1.0000 0729579 1589152061.90 151.6033 59.9834 32.0000 1.9676 1.9690 417.9204 418.2899 0.0555 -1.0000 -1.0000 0729659 1589152062.00 151.6033 59.9834 32.0000 1.9653 1.9667 418.1715 418.5424 0.0557 -1.0000 -1.0000 0729719 1589152062.10 151.6048 59.9834 32.0000 1.9639 1.9653 418.0796 418.4490 0.0555 -1.0000 -1.0000 0729779 1589152062.20 151.6712 59.9834 32.0000 1.9670 1.9684 417.5939 417.9635 0.0555 -1.0000 -1.0000 0729999 1589152062.30 151.6712 59.9834 32.0000 1.9660 1.9674 417.7544 418.1234 0.0554 -1.0000 -1.0000 0730059 1589152062.40 151.6712 59.9834 32.0000 1.9626 1.9640 418.0617 418.4319 0.0555 -1.0000 -1.0000 0730129 1589152062.50 151.6712 59.9834 32.0000 1.9644 1.9659 418.1131 418.4834 0.0556 -1.0000 -1.0000 0730199 1589152062.60 151.6712 59.9834 32.0000 1.9653 1.9667 417.5525 417.9212 0.0554 -1.0000 -1.0000 0730259 1589152062.70 151.6203 59.9834 32.0000 1.9643 1.9657 417.7619 418.1312 0.0555 -1.0000 -1.0000 0730468 1589152062.80 151.6193 59.9834 32.0000 1.9638 1.9652 418.0878 418.4581 0.0556 -1.0000 -1.0000 0730548 1589152062.90 151.6193 59.9834 32.0000 1.9633 1.9647 417.9309 418.3007 0.0555 -1.0000 -1.0000 0730608 1589152063.00 151.6193 59.9834 32.0000 1.9658 1.9673 417.4982 417.8682 0.0556 -1.0000 -1.0000 0730668 1589152063.10 151.6193 59.9834 32.0000 1.9656 1.9671 417.6837 418.0533 0.0555 -1.0000 -1.0000 0730738 1589152063.20 151.5394 59.9834 32.0000 1.9634 1.9648 418.1209 418.4903 0.0554 -1.0000 -1.0000 0730808 1589152063.30 151.5226 59.9834 32.0000 1.9669 1.9683 417.8338 418.2032 0.0555 -1.0000 -1.0000 0730868 1589152063.40 151.5226 59.9834 32.0000 1.9670 1.9684 417.5133 417.8837 0.0557 -1.0000 -1.0000 0730938 1589152063.50 151.5226 59.9834 32.0000 1.9646 1.9660 417.5788 417.9483 0.0554 -1.0000 -1.0000 0730998 1589152063.60 151.5226 59.9834 32.0000 1.9653 1.9667 417.8548 418.2255 0.0558 -1.0000 -1.0000 0731068 1589152063.70 151.5226 59.9834 32.0000 1.9643 1.9658 418.1513 418.5234 0.0557 -1.0000 -1.0000 0731138 1589152063.80 151.6228 59.9834 32.0000 1.9660 1.9674 417.9234 418.2937 0.0557 -1.0000 -1.0000 0731698 1589152063.90 151.6228 59.9834 32.0000 1.9664 1.9678 417.5762 417.9477 0.0558 -1.0000 -1.0000 0731778 1589152064.00 151.6228 59.9834 32.0000 1.9668 1.9683 417.6654 418.0353 0.0556 -1.0000 -1.0000 0731838 1589152064.10 151.6228 59.9834 32.0000 1.9644 1.9658 418.1394 418.5105 0.0557 -1.0000 -1.0000 0731898 1589152064.20 151.6228 59.9834 32.0000 1.9662 1.9676 417.9873 418.3569 0.0555 -1.0000 -1.0000 0731978 1589152064.30 151.6228 59.9834 32.0000 1.9666 1.9680 417.5341 417.9040 0.0556 -1.0000 -1.0000 0732037 1589152064.40 151.6264 59.9834 32.0000 1.9649 1.9663 418.0154 418.3856 0.0556 -1.0000 -1.0000 0732098 1589152064.50 151.6264 59.9834 32.0000 1.9629 1.9643 418.0614 418.4321 0.0556 -1.0000 -1.0000 0732178 1589152064.60 151.6264 59.9834 32.0000 1.9654 1.9668 418.0140 418.3840 0.0555 -1.0000 -1.0000 0732237 1589152064.70 151.6264 59.9834 32.0000 1.9657 1.9672 417.5804 417.9511 0.0557 -1.0000 -1.0000 0732307 1589152064.80 151.6264 59.9834 32.0000 1.9634 1.9649 417.8090 418.1793 0.0556 -1.0000 -1.0000 0732377 1589152064.90 151.6264 59.9834 32.0000 1.9629 1.9643 418.0387 418.4094 0.0556 -1.0000 -1.0000 0732437 1589152065.00 151.4689 59.9826 32.0000 1.9632 1.9646 417.8594 418.2306 0.0557 -1.0000 -1.0000 0732497 1589152065.10 151.4689 59.9826 32.0000 1.9657 1.9671 417.7144 418.0841 0.0555 -1.0000 -1.0000 0732577 1589152065.20 151.4689 59.9826 32.0000 1.9650 1.9664 417.8395 418.2093 0.0555 -1.0000 -1.0000 0732637 1589152065.30 151.4689 59.9826 32.0000 1.9668 1.9682 418.2866 418.6584 0.0557 -1.0000 -1.0000 0732737 1589152065.40 151.4689 59.9826 32.0000 1.9675 1.9689 417.8796 418.2488 0.0555 -1.0000 -1.0000 0732807 1589152065.50 151.4249 59.9826 32.0000 1.9666 1.9680 417.7207 418.0910 0.0556 -1.0000 -1.0000 0732867 1589152065.60 151.3231 59.9826 32.0000 1.9639 1.9654 418.1714 418.5427 0.0557 -1.0000 -1.0000 0732927 1589152065.70 151.3231 59.9826 32.0000 1.9643 1.9658 417.9039 418.2740 0.0555 -1.0000 -1.0000 0733007 1589152065.80 151.3231 59.9826 32.0000 1.9656 1.9670 417.7097 418.0808 0.0558 -1.0000 -1.0000 0733487 1589152065.90 151.3231 59.9826 32.0000 1.9665 1.9679 417.5876 417.9568 0.0555 -1.0000 -1.0000 0733557 1589152066.00 151.3231 59.9826 32.0000 1.9629 1.9643 417.9737 418.3436 0.0555 -1.0000 -1.0000 0733617 1589152066.10 151.5258 59.9826 32.0000 1.9630 1.9644 418.0021 418.3714 0.0556 -1.0000 -1.0000 0733687 1589152066.20 151.5359 59.9826 32.0000 1.9651 1.9665 418.1143 418.4863 0.0558 -1.0000 -1.0000 0733757 1589152066.30 151.5359 59.9826 32.0000 1.9652 1.9666 417.8412 418.2114 0.0556 -1.0000 -1.0000 0734656 1589152066.40 151.5359 59.9826 32.0000 1.9641 1.9656 417.9562 418.3263 0.0556 -1.0000 -1.0000 0734726 1589152066.50 151.5359 59.9826 32.0000 1.9624 1.9638 417.9997 418.3703 0.0555 -1.0000 -1.0000 0734796 1589152066.60 151.5359 59.9826 32.0000 1.9653 1.9667 417.5826 417.9500 0.0552 -1.0000 -1.0000 0734866 1589152066.70 151.3415 59.9826 32.0000 1.9663 1.9678 417.5003 417.8696 0.0556 -1.0000 -1.0000 0734926 1589152066.80 151.2581 59.9826 32.0000 1.9640 1.9655 417.6042 417.9750 0.0556 -1.0000 -1.0000 0734996 1589152066.90 151.2581 59.9826 32.0000 1.9641 1.9655 417.9335 418.3050 0.0557 -1.0000 -1.0000 0735066 1589152067.00 151.2581 59.9826 32.0000 1.9655 1.9669 417.9486 418.3191 0.0557 -1.0000 -1.0000 0735126 1589152067.10 151.2581 59.9826 32.0000 1.9656 1.9670 417.6993 418.0696 0.0556 -1.0000 -1.0000 0735196 1589152067.20 151.2581 59.9826 32.0000 1.9668 1.9682 417.5043 417.8729 0.0555 -1.0000 -1.0000 0735266 1589152067.30 151.4361 59.9826 32.0000 1.9653 1.9667 417.8611 418.2318 0.0556 -1.0000 -1.0000 0735346 1589152067.40 151.4361 59.9826 32.0000 1.9667 1.9681 417.7646 418.1344 0.0555 -1.0000 -1.0000 0735426 1589152067.50 151.4361 59.9826 32.0000 1.9636 1.9650 417.7282 418.0979 0.0555 -1.0000 -1.0000 0735486 1589152067.60 151.4361 59.9826 32.0000 1.9636 1.9651 418.0511 418.4214 0.0555 -1.0000 -1.0000 0735556 1589152067.70 151.4361 59.9826 32.0000 1.9654 1.9668 417.9202 418.2892 0.0554 -1.0000 -1.0000 0735626 1589152067.80 151.3877 59.9826 32.0000 1.9643 1.9657 417.5258 417.8953 0.0555 -1.0000 -1.0000 0735686 1589152067.90 151.3877 59.9826 32.0000 1.9650 1.9664 418.1449 418.5140 0.0554 -1.0000 -1.0000 0735756 1589152068.00 151.3877 59.9826 32.0000 1.9663 1.9677 418.0812 418.4508 0.0555 -1.0000 -1.0000 0735825 1589152068.10 151.3877 59.9826 32.0000 1.9657 1.9671 417.5984 417.9675 0.0554 -1.0000 -1.0000 0735886 1589152068.20 151.5294 59.9826 32.0000 1.9659 1.9673 417.8801 418.2485 0.0554 -1.0000 -1.0000 0735956 1589152068.30 151.5294 59.9826 32.0000 1.9647 1.9662 417.9974 418.3672 0.0555 -1.0000 -1.0000 0736025 1589152068.40 151.5294 59.9826 32.0000 1.9648 1.9662 418.0702 418.4423 0.0558 -1.0000 -1.0000 0736265 1589152068.50 151.5294 59.9826 32.0000 1.9659 1.9674 417.4561 417.8259 0.0555 -1.0000 -1.0000 0736335 1589152068.60 151.5294 59.9826 32.0000 1.9646 1.9660 417.9069 418.2759 0.0554 -1.0000 -1.0000 0736395 1589152068.70 151.5294 59.9826 32.0000 1.9634 1.9648 418.1504 418.5193 0.0554 -1.0000 -1.0000 0736465 1589152068.80 151.5294 59.9826 32.0000 1.9652 1.9667 417.5478 417.9171 0.0555 -1.0000 -1.0000 0736535 1589152068.90 151.5294 59.9826 32.0000 1.9642 1.9656 417.6646 418.0344 0.0556 -1.0000 -1.0000 0736815 1589152069.00 151.5294 59.9826 32.0000 1.9653 1.9667 418.0510 418.4207 0.0555 -1.0000 -1.0000 0736885 1589152069.10 151.5294 59.9826 32.0000 1.9641 1.9656 418.1345 418.5037 0.0554 -1.0000 -1.0000 0736955 1589152069.20 151.5294 59.9826 32.0000 1.9671 1.9685 417.6610 418.0316 0.0558 -1.0000 -1.0000 0737015 1589152069.30 151.3850 59.9826 32.0000 1.9662 1.9676 417.5421 417.9133 0.0557 -1.0000 -1.0000 0737075 1589152069.40 151.3242 59.9826 32.0000 1.9654 1.9668 417.8034 418.1737 0.0556 -1.0000 -1.0000 0737345 1589152069.50 151.3242 59.9826 32.0000 1.9642 1.9656 418.0970 418.4686 0.0558 -1.0000 -1.0000 0737405 1589152069.60 151.3242 59.9826 32.0000 1.9648 1.9662 417.5542 417.9251 0.0557 -1.0000 -1.0000 0737475 1589152069.70 151.3242 59.9826 32.0000 1.9660 1.9674 417.5274 417.8971 0.0556 -1.0000 -1.0000 0737555 1589152069.80 151.3271 59.9826 32.0000 1.9657 1.9672 417.6302 418.0000 0.0555 -1.0000 -1.0000 0737615 1589152069.90 151.5297 59.9836 32.0000 1.9643 1.9657 418.0448 418.4145 0.0556 -1.0000 -1.0000 0737684 1589152070.00 151.5297 59.9836 32.0000 1.9664 1.9678 417.8637 418.2340 0.0555 -1.0000 -1.0000 0737754 1589152070.10 151.5297 59.9836 32.0000 1.9659 1.9673 417.4181 417.7875 0.0555 -1.0000 -1.0000 0737814 1589152070.20 151.5297 59.9836 32.0000 1.9650 1.9664 417.5125 417.8818 0.0555 -1.0000 -1.0000 0737884 1589152070.30 151.5297 59.9836 32.0000 1.9638 1.9652 418.0952 418.4663 0.0557 -1.0000 -1.0000 0737944 1589152070.40 151.5297 59.9836 32.0000 1.9641 1.9656 417.8670 418.2377 0.0556 -1.0000 -1.0000 0738014 1589152070.50 151.5297 59.9836 32.0000 1.9659 1.9674 417.6633 418.0323 0.0554 -1.0000 -1.0000 0738084 1589152070.60 151.3426 59.9836 32.0000 1.9641 1.9655 417.9302 418.3002 0.0556 -1.0000 -1.0000 0738154 1589152070.70 151.3426 59.9836 32.0000 1.9655 1.9670 417.6260 417.9971 0.0557 -1.0000 -1.0000 0738214 1589152070.80 151.3426 59.9836 32.0000 1.9656 1.9670 417.7672 418.1374 0.0556 -1.0000 -1.0000 0738284 1589152070.90 151.3426 59.9836 32.0000 1.9627 1.9641 417.9661 418.3376 0.0557 -1.0000 -1.0000 0738344 1589152071.00 151.3426 59.9836 32.0000 1.9653 1.9667 418.0263 418.3969 0.0556 -1.0000 -1.0000 0738414 1589152071.10 151.6355 59.9836 32.0000 1.9662 1.9677 417.4905 417.8606 0.0556 -1.0000 -1.0000 0738494 1589152071.20 151.7246 59.9836 32.0000 1.9662 1.9677 417.7301 418.1007 0.0556 -1.0000 -1.0000 0738564 1589152071.30 151.7246 59.9836 32.0000 1.9645 1.9660 417.8835 418.2536 0.0555 -1.0000 -1.0000 0738634 1589152071.40 151.7246 59.9836 32.0000 1.9659 1.9673 417.8429 418.2133 0.0557 -1.0000 -1.0000 0738704 1589152071.50 151.7246 59.9836 32.0000 1.9648 1.9662 417.3151 417.6847 0.0556 -1.0000 -1.0000 0738764 1589152071.60 151.7246 59.9836 32.0000 1.9634 1.9649 417.5895 417.9589 0.0554 -1.0000 -1.0000 0738824 1589152071.70 151.4615 59.9836 32.0000 1.9639 1.9654 417.9241 418.2939 0.0556 -1.0000 -1.0000 0738904 1589152071.80 151.4615 59.9836 32.0000 1.9654 1.9668 418.0218 418.3939 0.0558 -1.0000 -1.0000 0738964 1589152071.90 151.4615 59.9836 32.0000 1.9667 1.9681 417.6812 418.0509 0.0555 -1.0000 -1.0000 0739044 1589152072.00 151.4615 59.9836 32.0000 1.9661 1.9675 417.3560 417.7252 0.0555 -1.0000 -1.0000 0739264 1589152072.10 151.4615 59.9836 32.0000 1.9659 1.9674 417.9796 418.3485 0.0553 -1.0000 -1.0000 0739324 1589152072.20 151.5109 59.9836 32.0000 1.9671 1.9686 417.5480 417.9171 0.0556 -1.0000 -1.0000 0739404 1589152072.30 151.5109 59.9836 32.0000 1.9653 1.9667 417.6872 418.0581 0.0557 -1.0000 -1.0000 0739464 1589152072.40 151.5109 59.9836 32.0000 1.9651 1.9666 417.9891 418.3595 0.0556 -1.0000 -1.0000 0739534 1589152072.50 151.5109 59.9836 32.0000 1.9637 1.9651 418.0195 418.3895 0.0555 -1.0000 -1.0000 0740013 1589152072.60 151.5109 59.9836 32.0000 1.9654 1.9668 417.8399 418.2094 0.0555 -1.0000 -1.0000 0740073 1589152072.70 151.5187 59.9836 32.0000 1.9649 1.9664 417.9757 418.3460 0.0556 -1.0000 -1.0000 0740133 1589152072.80 151.5452 59.9836 32.0000 1.9616 1.9631 418.1170 418.4872 0.0556 -1.0000 -1.0000 0740213 1589152072.90 151.5452 59.9836 32.0000 1.9645 1.9659 417.6536 418.0233 0.0555 -1.0000 -1.0000 0740273 1589152073.00 151.5452 59.9836 32.0000 1.9644 1.9658 417.6821 418.0522 0.0556 -1.0000 -1.0000 0740503 1589152073.10 151.5452 59.9836 32.0000 1.9645 1.9659 418.1083 418.4785 0.0555 -1.0000 -1.0000 0740573 1589152073.20 151.5452 59.9836 32.0000 1.9654 1.9668 418.0227 418.3927 0.0556 -1.0000 -1.0000 0740633 1589152073.30 151.6596 59.9836 32.0000 1.9665 1.9679 417.8981 418.2678 0.0555 -1.0000 -1.0000 0740703 1589152073.40 151.6629 59.9836 32.0000 1.9635 1.9649 418.0478 418.4181 0.0556 -1.0000 -1.0000 0740773 1589152073.50 151.6629 59.9836 32.0000 1.9646 1.9661 418.0987 418.4689 0.0555 -1.0000 -1.0000 0740993 1589152073.60 151.6629 59.9836 32.0000 1.9651 1.9665 417.8055 418.1755 0.0556 -1.0000 -1.0000 0741053 1589152073.70 151.6629 59.9836 32.0000 1.9641 1.9656 417.4751 417.8440 0.0555 -1.0000 -1.0000 0741133 1589152073.80 151.6629 59.9836 32.0000 1.9637 1.9651 417.8389 418.2092 0.0556 -1.0000 -1.0000 0741193 1589152073.90 151.6629 59.9836 32.0000 1.9627 1.9642 417.9309 418.3007 0.0555 -1.0000 -1.0000 0741263 1589152074.00 151.6629 59.9836 32.0000 1.9626 1.9641 417.8068 418.1772 0.0557 -1.0000 -1.0000 0741493 1589152074.10 151.5325 59.9836 32.0000 1.9665 1.9680 417.5038 417.8743 0.0556 -1.0000 -1.0000 0741552 1589152074.20 151.5325 59.9836 32.0000 1.9656 1.9670 417.7764 418.1448 0.0554 -1.0000 -1.0000 0741633 1589152074.30 151.5325 59.9836 32.0000 1.9639 1.9654 418.1201 418.4906 0.0556 -1.0000 -1.0000 0741693 1589152074.40 151.5790 59.9836 32.0000 1.9657 1.9672 417.9443 418.3135 0.0553 -1.0000 -1.0000 0741753 1589152074.50 151.5790 59.9836 32.0000 1.9651 1.9666 418.0650 418.4350 0.0556 -1.0000 -1.0000 0741823 1589152074.60 151.5790 59.9836 32.0000 1.9649 1.9663 418.1403 418.5111 0.0557 -1.0000 -1.0000 0742602 1589152074.70 151.5790 59.9836 32.0000 1.9648 1.9663 418.1449 418.5155 0.0556 -1.0000 -1.0000 0742662 1589152074.80 151.5790 59.9836 32.0000 1.9660 1.9675 417.4570 417.8262 0.0555 -1.0000 -1.0000 0742732 1589152074.90 151.5668 59.9842 32.0000 1.9646 1.9660 417.8144 418.1843 0.0556 -1.0000 -1.0000 0742792 1589152075.00 151.5665 59.9842 32.0000 1.9635 1.9649 418.1244 418.4952 0.0557 -1.0000 -1.0000 0742862 1589152075.10 151.5665 59.9842 32.0000 1.9645 1.9659 417.7961 418.1663 0.0556 -1.0000 -1.0000 0742932 1589152075.20 151.5665 59.9842 32.0000 1.9656 1.9670 418.0367 418.4069 0.0556 -1.0000 -1.0000 0742992 1589152075.30 151.5665 59.9842 32.0000 1.9659 1.9674 417.7490 418.1188 0.0554 -1.0000 -1.0000 0743062 1589152075.40 151.4840 59.9842 32.0000 1.9660 1.9674 417.5060 417.8742 0.0553 -1.0000 -1.0000 0743132 1589152075.50 151.3065 59.9842 32.0000 1.9640 1.9655 417.9136 418.2835 0.0555 -1.0000 -1.0000 0743192 1589152075.60 151.3065 59.9842 32.0000 1.9633 1.9648 417.8394 418.2102 0.0557 -1.0000 -1.0000 0743252 1589152075.70 151.3065 59.9842 32.0000 1.9654 1.9668 417.4662 417.8371 0.0557 -1.0000 -1.0000 0743332 1589152075.80 151.3065 59.9842 32.0000 1.9664 1.9678 417.4465 417.8168 0.0556 -1.0000 -1.0000 0743392 1589152075.90 151.3065 59.9842 32.0000 1.9638 1.9652 417.9396 418.3099 0.0556 -1.0000 -1.0000 0743462 1589152076.00 151.3496 59.9842 32.0000 1.9652 1.9667 418.0170 418.3875 0.0556 -1.0000 -1.0000 0743522 1589152076.10 151.3496 59.9842 32.0000 1.9653 1.9667 417.7371 418.1072 0.0555 -1.0000 -1.0000 0744272 1589152076.20 151.3496 59.9842 32.0000 1.9647 1.9661 417.5568 417.9274 0.0558 -1.0000 -1.0000 0744341 1589152076.30 151.3496 59.9842 32.0000 1.9649 1.9664 417.9583 418.3282 0.0555 -1.0000 -1.0000 0744411 1589152076.40 151.3496 59.9842 32.0000 1.9648 1.9662 417.9449 418.3147 0.0556 -1.0000 -1.0000 0744481 1589152076.50 151.3496 59.9842 32.0000 1.9651 1.9666 417.4597 417.8298 0.0556 -1.0000 -1.0000 0744551 1589152076.60 151.3496 59.9842 32.0000 1.9633 1.9648 417.8313 418.2017 0.0556 -1.0000 -1.0000 0744611 1589152076.70 151.3438 59.9842 32.0000 1.9634 1.9648 417.8443 418.2136 0.0554 -1.0000 -1.0000 0744681 1589152076.80 151.3438 59.9842 32.0000 1.9653 1.9667 417.8387 418.2092 0.0557 -1.0000 -1.0000 0744751 1589152076.90 151.3438 59.9842 32.0000 1.9657 1.9671 417.4636 417.8329 0.0555 -1.0000 -1.0000 0744811 1589152077.00 151.3438 59.9842 32.0000 1.9641 1.9656 417.7869 418.1574 0.0557 -1.0000 -1.0000 0744871 1589152077.10 151.3438 59.9842 32.0000 1.9639 1.9654 418.2175 418.5875 0.0554 -1.0000 -1.0000 0744951 1589152077.20 151.3533 59.9842 32.0000 1.9651 1.9665 418.0618 418.4327 0.0557 -1.0000 -1.0000 0745011 1589152077.30 151.4154 59.9842 32.0000 1.9673 1.9687 417.7689 418.1399 0.0557 -1.0000 -1.0000 0745071 1589152077.40 151.4154 59.9842 32.0000 1.9639 1.9653 417.6543 418.0245 0.0556 -1.0000 -1.0000 0745141 1589152077.50 151.4154 59.9842 32.0000 1.9626 1.9640 417.8997 418.2697 0.0556 -1.0000 -1.0000 0745211 1589152077.60 151.4154 59.9842 32.0000 1.9641 1.9655 418.0302 418.4003 0.0554 -1.0000 -1.0000 0745271 1589152077.70 151.4154 59.9842 32.0000 1.9652 1.9666 417.6948 418.0651 0.0556 -1.0000 -1.0000 0745341 1589152077.80 151.9597 59.9842 32.0000 1.9664 1.9678 417.6090 417.9786 0.0556 -1.0000 -1.0000 0745411 1589152077.90 151.9597 59.9842 32.0000 1.9660 1.9675 418.1060 418.4765 0.0555 -1.0000 -1.0000 0745491 1589152078.00 151.9597 59.9842 32.0000 1.9669 1.9683 417.5527 417.9222 0.0556 -1.0000 -1.0000 0745551 1589152078.10 151.9597 59.9842 32.0000 1.9668 1.9683 418.2156 418.5864 0.0556 -1.0000 -1.0000 0745611 1589152078.20 151.9597 59.9842 32.0000 1.9676 1.9690 417.5774 417.9474 0.0556 -1.0000 -1.0000 0745681 1589152078.30 151.9597 59.9842 32.0000 1.9645 1.9660 417.8754 418.2460 0.0556 -1.0000 -1.0000 0745751 1589152078.40 151.4243 59.9842 32.0000 1.9620 1.9634 418.0941 418.4649 0.0557 -1.0000 -1.0000 0745811 1589152078.50 151.4051 59.9842 32.0000 1.9646 1.9661 417.7147 418.0855 0.0557 -1.0000 -1.0000 0745920 1589152078.60 151.4051 59.9842 32.0000 1.9670 1.9685 417.5078 417.8791 0.0558 -1.0000 -1.0000 0745981 1589152078.70 151.4051 59.9842 32.0000 1.9654 1.9669 417.8728 418.2429 0.0556 -1.0000 -1.0000 0746050 1589152078.80 151.4051 59.9842 32.0000 1.9655 1.9669 418.0874 418.4575 0.0555 -1.0000 -1.0000 0746120 1589152078.90 151.4051 59.9842 32.0000 1.9673 1.9687 417.6821 418.0518 0.0556 -1.0000 -1.0000 0746190 1589152079.00 151.4083 59.9842 32.0000 1.9652 1.9666 417.5115 417.8819 0.0556 -1.0000 -1.0000 0746250 1589152079.10 151.4083 59.9842 32.0000 1.9653 1.9667 417.7601 418.1304 0.0557 -1.0000 -1.0000 0746320 1589152079.20 151.4083 59.9842 32.0000 1.9636 1.9651 417.9387 418.3089 0.0555 -1.0000 -1.0000 0746400 1589152079.30 151.4083 59.9842 32.0000 1.9668 1.9682 417.8026 418.1715 0.0555 -1.0000 -1.0000 0746580 1589152079.40 151.4083 59.9842 32.0000 1.9664 1.9679 417.5393 417.9088 0.0555 -1.0000 -1.0000 0746660 1589152079.50 151.6171 59.9842 32.0000 1.9657 1.9671 417.4202 417.7902 0.0556 -1.0000 -1.0000 0746720 1589152079.60 151.6171 59.9842 32.0000 1.9645 1.9659 417.9594 418.3288 0.0555 -1.0000 -1.0000 0746780 1589152079.70 151.6171 59.9842 32.0000 1.9653 1.9667 417.6813 418.0509 0.0555 -1.0000 -1.0000 0746850 1589152079.80 151.6171 59.9842 32.0000 1.9667 1.9682 417.4189 417.7887 0.0556 -1.0000 -1.0000 0747080 1589152079.90 151.6171 59.9842 32.0000 1.9663 1.9677 417.6971 418.0668 0.0556 -1.0000 -1.0000 0747150 1589152080.00 151.4906 59.9831 32.0000 1.9624 1.9638 418.1075 418.4782 0.0556 -1.0000 -1.0000 0747220 1589152080.10 151.4316 59.9826 32.0000 1.9640 1.9655 417.8950 418.2653 0.0556 -1.0000 -1.0000 0747280 1589152080.20 151.4316 59.9826 32.0000 1.9671 1.9685 417.8048 418.1753 0.0557 -1.0000 -1.0000 0747350 1589152080.30 151.4316 59.9826 32.0000 1.9659 1.9673 417.4660 417.8343 0.0554 -1.0000 -1.0000 0747849 1589152080.40 151.4316 59.9826 32.0000 1.9638 1.9652 417.8803 418.2503 0.0556 -1.0000 -1.0000 0747919 1589152080.50 151.4316 59.9826 32.0000 1.9643 1.9658 418.2433 418.6138 0.0555 -1.0000 -1.0000 0747990 1589152080.60 151.4244 59.9826 32.0000 1.9659 1.9673 417.9394 418.3080 0.0554 -1.0000 -1.0000 0748059 1589152080.70 151.4244 59.9826 32.0000 1.9677 1.9691 417.8169 418.1871 0.0557 -1.0000 -1.0000 0748119 1589152080.80 151.4244 59.9826 32.0000 1.9653 1.9668 418.0982 418.4689 0.0556 -1.0000 -1.0000 0748319 1589152080.90 151.4244 59.9826 32.0000 1.9660 1.9674 417.9386 418.3114 0.0558 -1.0000 -1.0000 0748379 1589152081.00 151.4244 59.9826 32.0000 1.9666 1.9681 417.8219 418.1923 0.0557 -1.0000 -1.0000 0748439 1589152081.10 151.4244 59.9826 32.0000 1.9655 1.9670 418.1723 418.5432 0.0556 -1.0000 -1.0000 0748509 1589152081.20 151.4244 59.9826 32.0000 1.9656 1.9670 417.7561 418.1267 0.0557 -1.0000 -1.0000 0748569 1589152081.30 151.4244 59.9826 32.0000 1.9673 1.9687 417.5468 417.9163 0.0554 -1.0000 -1.0000 0748829 1589152081.40 151.4244 59.9826 32.0000 1.9656 1.9671 417.6629 418.0328 0.0556 -1.0000 -1.0000 0748899 1589152081.50 151.4244 59.9826 32.0000 1.9645 1.9659 418.0796 418.4495 0.0555 -1.0000 -1.0000 0748969 1589152081.60 151.4289 59.9826 32.0000 1.9643 1.9657 417.7771 418.1462 0.0555 -1.0000 -1.0000 0749029 1589152081.70 151.3027 59.9826 32.0000 1.9656 1.9670 417.8484 418.2190 0.0557 -1.0000 -1.0000 0749099 1589152081.80 151.3027 59.9826 32.0000 1.9648 1.9662 417.8051 418.1752 0.0555 -1.0000 -1.0000 0749309 1589152081.90 151.3027 59.9826 32.0000 1.9637 1.9651 418.0738 418.4443 0.0557 -1.0000 -1.0000 0749379 1589152082.00 151.3027 59.9826 32.0000 1.9646 1.9661 418.0054 418.3759 0.0556 -1.0000 -1.0000 0749449 1589152082.10 151.3027 59.9826 32.0000 1.9652 1.9667 417.7235 418.0939 0.0557 -1.0000 -1.0000 0749509 1589152082.20 151.5533 59.9826 32.0000 1.9669 1.9684 417.6678 418.0382 0.0556 -1.0000 -1.0000 0749579 1589152082.30 151.5533 59.9826 32.0000 1.9661 1.9675 417.9912 418.3611 0.0556 -1.0000 -1.0000 0749638 1589152082.40 151.5533 59.9826 32.0000 1.9637 1.9651 418.1817 418.5515 0.0554 -1.0000 -1.0000 0749848 1589152082.50 151.5533 59.9826 32.0000 1.9668 1.9682 417.9866 418.3564 0.0556 -1.0000 -1.0000 0749918 1589152082.60 151.5533 59.9826 32.0000 1.9675 1.9690 417.5255 417.8954 0.0555 -1.0000 -1.0000 0750008 1589152082.70 151.5533 59.9826 32.0000 1.9652 1.9666 417.6626 418.0317 0.0555 -1.0000 -1.0000 0750068 1589152082.80 151.4101 59.9826 32.0000 1.9642 1.9656 417.9630 418.3331 0.0555 -1.0000 -1.0000 0750148 1589152082.90 151.4101 59.9826 32.0000 1.9637 1.9652 417.9102 418.2798 0.0555 -1.0000 -1.0000 0750328 1589152083.00 151.4101 59.9826 32.0000 1.9660 1.9675 417.5446 417.9150 0.0557 -1.0000 -1.0000 0750388 1589152083.10 151.4101 59.9826 32.0000 1.9653 1.9668 417.3693 417.7397 0.0556 -1.0000 -1.0000 0750458 1589152083.20 151.4101 59.9826 32.0000 1.9642 1.9656 417.9426 418.3124 0.0555 -1.0000 -1.0000 0750528 1589152083.30 151.1784 59.9826 32.0000 1.9617 1.9631 417.9281 418.2986 0.0556 -1.0000 -1.0000 0750588 1589152083.40 151.1784 59.9826 32.0000 1.9632 1.9646 417.7950 418.1652 0.0556 -1.0000 -1.0000 0750788 1589152083.50 151.1784 59.9826 32.0000 1.9656 1.9670 417.6960 418.0670 0.0557 -1.0000 -1.0000 0750848 1589152083.60 151.1784 59.9826 32.0000 1.9634 1.9649 417.6124 417.9825 0.0556 -1.0000 -1.0000 0750918 1589152083.70 151.1784 59.9826 32.0000 1.9645 1.9659 418.1045 418.4751 0.0556 -1.0000 -1.0000 0750988 1589152083.80 151.3125 59.9826 32.0000 1.9643 1.9658 418.1555 418.5252 0.0555 -1.0000 -1.0000 0751048 1589152083.90 151.5807 59.9826 32.0000 1.9674 1.9688 417.7685 418.1396 0.0557 -1.0000 -1.0000 0751528 1589152084.00 151.5807 59.9826 32.0000 1.9661 1.9675 418.0314 418.4024 0.0557 -1.0000 -1.0000 0751588 1589152084.10 151.5807 59.9826 32.0000 1.9649 1.9664 418.1338 418.5051 0.0556 -1.0000 -1.0000 0751647 1589152084.20 151.5807 59.9826 32.0000 1.9675 1.9689 418.0182 418.3878 0.0555 -1.0000 -1.0000 0751727 1589152084.30 151.5807 59.9826 32.0000 1.9647 1.9662 417.9443 418.3147 0.0556 -1.0000 -1.0000 0751788 1589152084.40 151.3990 59.9826 32.0000 1.9638 1.9653 418.0786 418.4499 0.0557 -1.0000 -1.0000 0752097 1589152084.50 151.3990 59.9826 32.0000 1.9643 1.9658 417.9430 418.3133 0.0556 -1.0000 -1.0000 0752167 1589152084.60 151.3990 59.9826 32.0000 1.9661 1.9675 417.5942 417.9647 0.0557 -1.0000 -1.0000 0752237 1589152084.70 151.3990 59.9826 32.0000 1.9654 1.9668 417.5993 417.9694 0.0556 -1.0000 -1.0000 0752297 1589152084.80 151.3990 59.9826 32.0000 1.9633 1.9648 417.9327 418.3034 0.0556 -1.0000 -1.0000 0752367 1589152084.90 151.3990 59.9826 32.0000 1.9627 1.9641 418.0974 418.4689 0.0557 -1.0000 -1.0000 0752427 1589152085.00 151.3990 59.9826 32.0000 1.9662 1.9677 418.0399 418.4114 0.0558 -1.0000 -1.0000 0752497 1589152085.10 151.3990 59.9826 32.0000 1.9663 1.9677 417.8922 418.2628 0.0555 -1.0000 -1.0000 0752567 1589152085.20 151.3990 59.9826 32.0000 1.9638 1.9652 418.1484 418.5187 0.0556 -1.0000 -1.0000 0752627 1589152085.30 151.3990 59.9826 32.0000 1.9649 1.9664 418.2496 418.6200 0.0556 -1.0000 -1.0000 0752687 1589152085.40 151.2320 59.9786 32.0000 1.9673 1.9688 417.7214 418.0918 0.0557 -1.0000 -1.0000 0752767 1589152085.50 151.4695 59.9786 32.0000 1.9660 1.9674 417.8836 418.2542 0.0556 -1.0000 -1.0000 0752827 1589152085.60 151.4695 59.9786 32.0000 1.9630 1.9645 418.0463 418.4166 0.0556 -1.0000 -1.0000 0752897 1589152085.70 151.4695 59.9786 32.0000 1.9652 1.9666 418.0606 418.4320 0.0557 -1.0000 -1.0000 0752967 1589152085.80 151.4695 59.9786 32.0000 1.9650 1.9664 417.6123 417.9817 0.0556 -1.0000 -1.0000 0753027 1589152085.90 151.4695 59.9786 32.0000 1.9632 1.9646 417.7164 418.0871 0.0557 -1.0000 -1.0000 0753526 1589152086.00 151.2417 59.9786 32.0000 1.9625 1.9640 418.0980 418.4689 0.0557 -1.0000 -1.0000 0753597 1589152086.10 151.2417 59.9786 32.0000 1.9647 1.9662 417.8536 418.2253 0.0558 -1.0000 -1.0000 0753656 1589152086.20 151.2417 59.9786 32.0000 1.9640 1.9655 417.6961 418.0669 0.0557 -1.0000 -1.0000 0753736 1589152086.30 151.2417 59.9786 32.0000 1.9640 1.9654 417.8688 418.2397 0.0557 -1.0000 -1.0000 0753806 1589152086.40 151.2417 59.9786 32.0000 1.9665 1.9679 417.5040 417.8740 0.0556 -1.0000 -1.0000 0753866 1589152086.50 151.2417 59.9786 32.0000 1.9651 1.9666 417.5589 417.9279 0.0554 -1.0000 -1.0000 0754006 1589152086.60 151.2417 59.9786 32.0000 1.9640 1.9655 417.9034 418.2745 0.0558 -1.0000 -1.0000 0754076 1589152086.70 151.2417 59.9786 32.0000 1.9643 1.9658 418.1773 418.5473 0.0556 -1.0000 -1.0000 0754136 1589152086.80 151.2417 59.9786 32.0000 1.9663 1.9678 417.6531 418.0231 0.0556 -1.0000 -1.0000 0754216 1589152086.90 151.2417 59.9786 32.0000 1.9647 1.9661 417.4765 417.8454 0.0555 -1.0000 -1.0000 0754306 1589152087.00 151.4065 59.9786 32.0000 1.9631 1.9646 418.0334 418.4045 0.0557 -1.0000 -1.0000 0754526 1589152087.10 151.4138 59.9786 32.0000 1.9648 1.9663 417.7652 418.1357 0.0556 -1.0000 -1.0000 0754606 1589152087.20 151.6144 59.9786 32.0000 1.9658 1.9673 417.5252 417.8962 0.0557 -1.0000 -1.0000 0754666 1589152087.30 151.6605 59.9786 32.0000 1.9644 1.9658 417.6199 417.9899 0.0556 -1.0000 -1.0000 0754736 1589152087.40 151.6605 59.9786 32.0000 1.9647 1.9661 417.9261 418.2975 0.0558 -1.0000 -1.0000 0754816 1589152087.50 151.6605 59.9786 32.0000 1.9659 1.9674 417.5429 417.9142 0.0558 -1.0000 -1.0000 0754996 1589152087.60 151.6605 59.9786 32.0000 1.9650 1.9664 417.6727 418.0439 0.0557 -1.0000 -1.0000 0755056 1589152087.70 151.6605 59.9786 32.0000 1.9638 1.9652 418.0314 418.4020 0.0556 -1.0000 -1.0000 0755126 1589152087.80 151.3400 59.9786 32.0000 1.9642 1.9657 418.0160 418.3856 0.0555 -1.0000 -1.0000 0755196 1589152087.90 151.3400 59.9786 32.0000 1.9644 1.9658 417.6719 418.0425 0.0557 -1.0000 -1.0000 0755266 1589152088.00 151.3400 59.9786 32.0000 1.9652 1.9667 417.4420 417.8120 0.0556 -1.0000 -1.0000 0755505 1589152088.10 151.3400 59.9786 32.0000 1.9627 1.9642 418.0933 418.4647 0.0557 -1.0000 -1.0000 0755566 1589152088.20 151.3400 59.9786 32.0000 1.9646 1.9661 417.8976 418.2688 0.0557 -1.0000 -1.0000 0755635 1589152088.30 151.3560 59.9786 32.0000 1.9677 1.9691 417.5964 417.9680 0.0557 -1.0000 -1.0000 0755705 1589152088.40 151.4023 59.9786 32.0000 1.9666 1.9680 417.6867 418.0564 0.0556 -1.0000 -1.0000 0755765 1589152088.50 151.4023 59.9786 32.0000 1.9660 1.9674 417.9690 418.3394 0.0556 -1.0000 -1.0000 0756105 1589152088.60 151.4023 59.9786 32.0000 1.9668 1.9682 417.6294 417.9995 0.0556 -1.0000 -1.0000 0756175 1589152088.70 151.4023 59.9786 32.0000 1.9661 1.9675 417.5461 417.9159 0.0556 -1.0000 -1.0000 0756235 1589152088.80 151.4023 59.9786 32.0000 1.9636 1.9651 417.7964 418.1664 0.0556 -1.0000 -1.0000 0756305 1589152088.90 151.3857 59.9786 32.0000 1.9640 1.9654 418.0271 418.3960 0.0554 -1.0000 -1.0000 0756365 1589152089.00 151.3857 59.9786 32.0000 1.9653 1.9667 417.9783 418.3482 0.0556 -1.0000 -1.0000 0756645 1589152089.10 151.3857 59.9786 32.0000 1.9652 1.9666 417.8278 418.1982 0.0557 -1.0000 -1.0000 0756725 1589152089.20 151.3857 59.9786 32.0000 1.9635 1.9650 417.8002 418.1716 0.0557 -1.0000 -1.0000 0756785 1589152089.30 151.3857 59.9786 32.0000 1.9643 1.9657 418.1205 418.4911 0.0556 -1.0000 -1.0000 0756845 1589152089.40 151.3857 59.9786 32.0000 1.9651 1.9666 418.0277 418.3989 0.0557 -1.0000 -1.0000 0756915 1589152089.50 151.5932 59.9786 32.0000 1.9655 1.9669 417.7921 418.1625 0.0556 -1.0000 -1.0000 0757255 1589152089.60 151.5932 59.9786 32.0000 1.9643 1.9657 417.6524 418.0231 0.0557 -1.0000 -1.0000 0757314 1589152089.70 151.5932 59.9786 32.0000 1.9623 1.9638 417.9817 418.3536 0.0557 -1.0000 -1.0000 0757394 1589152089.80 151.5932 59.9786 32.0000 1.9647 1.9661 417.8884 418.2589 0.0557 -1.0000 -1.0000 0757544 1589152089.90 151.5932 59.9786 32.0000 1.9671 1.9685 417.6635 418.0340 0.0556 -1.0000 -1.0000 0757614 1589152090.00 151.6106 59.9768 32.0000 1.9654 1.9669 417.4524 417.8225 0.0556 -1.0000 -1.0000 0757684 1589152090.10 151.6106 59.9768 32.0000 1.9631 1.9645 417.8722 418.2430 0.0557 -1.0000 -1.0000 0757744 1589152090.20 151.6106 59.9768 32.0000 1.9642 1.9656 417.9079 418.2773 0.0555 -1.0000 -1.0000 0757814 1589152090.30 151.6106 59.9768 32.0000 1.9668 1.9682 417.5065 417.8768 0.0556 -1.0000 -1.0000 0757884 1589152090.40 151.6106 59.9768 32.0000 1.9654 1.9668 417.5878 417.9568 0.0554 -1.0000 -1.0000 0757944 1589152090.50 151.6106 59.9768 32.0000 1.9654 1.9668 418.0133 418.3839 0.0556 -1.0000 -1.0000 0758284 1589152090.60 151.7683 59.9768 32.0000 1.9641 1.9655 417.9812 418.3510 0.0556 -1.0000 -1.0000 0758344 1589152090.70 151.7683 59.9768 32.0000 1.9652 1.9667 417.6115 417.9817 0.0555 -1.0000 -1.0000 0758404 1589152090.80 151.7683 59.9768 32.0000 1.9652 1.9666 417.9211 418.2912 0.0556 -1.0000 -1.0000 0758474 1589152090.90 151.7683 59.9768 32.0000 1.9646 1.9660 418.1261 418.4968 0.0557 -1.0000 -1.0000 0758544 1589152091.00 151.7683 59.9768 32.0000 1.9663 1.9678 417.5715 417.9417 0.0556 -1.0000 -1.0000 0758604 1589152091.10 151.7683 59.9768 32.0000 1.9656 1.9670 417.7814 418.1531 0.0557 -1.0000 -1.0000 0758674 1589152091.20 151.5198 59.9768 32.0000 1.9641 1.9656 418.1748 418.5455 0.0557 -1.0000 -1.0000 0758744 1589152091.30 151.5198 59.9768 32.0000 1.9653 1.9668 417.6286 417.9983 0.0555 -1.0000 -1.0000 0758804 1589152091.40 151.5198 59.9768 32.0000 1.9651 1.9665 417.7308 418.1004 0.0555 -1.0000 -1.0000 0758874 1589152091.50 151.5198 59.9768 32.0000 1.9626 1.9640 417.9258 418.2955 0.0555 -1.0000 -1.0000 0758934 1589152091.60 151.5198 59.9768 32.0000 1.9634 1.9648 418.0293 418.3995 0.0556 -1.0000 -1.0000 0759113 1589152091.70 151.2624 59.9768 32.0000 1.9659 1.9673 417.9146 418.2848 0.0555 -1.0000 -1.0000 0759184 1589152091.80 151.2624 59.9768 32.0000 1.9647 1.9661 417.8092 418.1790 0.0556 -1.0000 -1.0000 0759243 1589152091.90 151.2624 59.9768 32.0000 1.9629 1.9643 418.1461 418.5176 0.0557 -1.0000 -1.0000 0759323 1589152092.00 151.2624 59.9768 32.0000 1.9623 1.9638 417.9281 418.2980 0.0556 -1.0000 -1.0000 0759384 1589152092.10 151.2624 59.9768 32.0000 1.9659 1.9673 417.5778 417.9481 0.0556 -1.0000 -1.0000 0759603 1589152092.20 151.4375 59.9768 32.0000 1.9653 1.9667 417.4567 417.8269 0.0556 -1.0000 -1.0000 0759683 1589152092.30 151.4812 59.9768 32.0000 1.9648 1.9663 417.7169 418.0869 0.0556 -1.0000 -1.0000 0759743 1589152092.40 151.4812 59.9768 32.0000 1.9648 1.9662 417.9185 418.2895 0.0557 -1.0000 -1.0000 0759803 1589152092.50 151.4812 59.9768 32.0000 1.9659 1.9673 417.8014 418.1724 0.0557 -1.0000 -1.0000 0759893 1589152092.60 151.4812 59.9768 32.0000 1.9665 1.9680 417.6444 418.0142 0.0556 -1.0000 -1.0000 0800093 1589152092.70 151.4812 59.9768 32.0000 1.9648 1.9663 418.0529 418.4224 0.0554 -1.0000 -1.0000 0800153 1589152092.80 151.6147 59.9768 32.0000 1.9661 1.9675 418.0439 418.4136 0.0556 -1.0000 -1.0000 0800223 1589152092.90 151.6147 59.9768 32.0000 1.9643 1.9658 418.1088 418.4796 0.0556 -1.0000 -1.0000 0800283 1589152093.00 151.6147 59.9768 32.0000 1.9662 1.9676 418.1443 418.5148 0.0556 -1.0000 -1.0000 0800353 1589152093.10 151.6147 59.9768 32.0000 1.9658 1.9673 417.8477 418.2172 0.0555 -1.0000 -1.0000 0800593 1589152093.20 151.6147 59.9768 32.0000 1.9648 1.9662 417.4450 417.8142 0.0555 -1.0000 -1.0000 0800653 1589152093.30 151.3782 59.9768 32.0000 1.9645 1.9659 417.9297 418.2994 0.0555 -1.0000 -1.0000 0800723 1589152093.40 151.3782 59.9768 32.0000 1.9640 1.9655 418.2218 418.5928 0.0557 -1.0000 -1.0000 0800793 1589152093.50 151.3782 59.9768 32.0000 1.9644 1.9659 417.8981 418.2683 0.0555 -1.0000 -1.0000 0800853 1589152093.60 151.3782 59.9768 32.0000 1.9662 1.9676 417.5389 417.9103 0.0558 -1.0000 -1.0000 0801073 1589152093.70 151.3782 59.9768 32.0000 1.9646 1.9660 417.7902 418.1597 0.0555 -1.0000 -1.0000 0801152 1589152093.80 151.4851 59.9768 32.0000 1.9635 1.9649 418.0562 418.4269 0.0557 -1.0000 -1.0000 0801212 1589152093.90 151.6370 59.9768 32.0000 1.9650 1.9665 418.1123 418.4835 0.0556 -1.0000 -1.0000 0801282 1589152094.00 151.6370 59.9768 32.0000 1.9656 1.9671 417.5092 417.8781 0.0555 -1.0000 -1.0000 0801352 1589152094.10 151.6370 59.9768 32.0000 1.9637 1.9651 417.7579 418.1283 0.0556 -1.0000 -1.0000 0802072 1589152094.20 151.6370 59.9768 32.0000 1.9634 1.9648 417.9729 418.3424 0.0555 -1.0000 -1.0000 0802162 1589152094.30 151.6370 59.9768 32.0000 1.9675 1.9690 417.7092 418.0798 0.0557 -1.0000 -1.0000 0802232 1589152094.40 151.6792 59.9768 32.0000 1.9680 1.9694 417.4711 417.8409 0.0555 -1.0000 -1.0000 0802292 1589152094.50 151.6792 59.9768 32.0000 1.9668 1.9682 417.4734 417.8426 0.0555 -1.0000 -1.0000 0802362 1589152094.60 151.6792 59.9768 32.0000 1.9652 1.9666 417.8925 418.2630 0.0556 -1.0000 -1.0000 0802422 1589152094.70 151.6792 59.9768 32.0000 1.9649 1.9663 418.1361 418.5080 0.0558 -1.0000 -1.0000 0802492 1589152094.80 151.6792 59.9768 32.0000 1.9650 1.9664 417.8798 418.2499 0.0555 -1.0000 -1.0000 0802562 1589152094.90 151.5302 59.9767 32.0000 1.9644 1.9659 417.4692 417.8382 0.0555 -1.0000 -1.0000 0802622 1589152095.00 151.4706 59.9767 32.0000 1.9657 1.9671 417.4506 417.8200 0.0555 -1.0000 -1.0000 0802692 1589152095.10 151.4706 59.9767 32.0000 1.9626 1.9641 418.1514 418.5219 0.0556 -1.0000 -1.0000 0802792 1589152095.20 151.4706 59.9767 32.0000 1.9646 1.9660 417.9785 418.3494 0.0557 -1.0000 -1.0000 0802862 1589152095.30 151.4706 59.9767 32.0000 1.9653 1.9667 417.6240 417.9938 0.0557 -1.0000 -1.0000 0802931 1589152095.40 151.4706 59.9767 32.0000 1.9647 1.9661 417.6010 417.9718 0.0557 -1.0000 -1.0000 0803002 1589152095.50 151.5172 59.9767 32.0000 1.9640 1.9654 418.1080 418.4770 0.0554 -1.0000 -1.0000 0803072 1589152095.60 151.6431 59.9767 32.0000 1.9630 1.9645 418.2370 418.6082 0.0557 -1.0000 -1.0000 0803131 1589152095.70 151.6431 59.9767 32.0000 1.9648 1.9663 418.0241 418.3946 0.0556 -1.0000 -1.0000 0803201 1589152095.80 151.6431 59.9767 32.0000 1.9667 1.9682 417.4317 417.8021 0.0556 -1.0000 -1.0000 0803261 1589152095.90 151.6431 59.9767 32.0000 1.9675 1.9689 417.9832 418.3533 0.0557 -1.0000 -1.0000 0803341 1589152096.00 151.6431 59.9767 32.0000 1.9643 1.9658 418.3007 418.6733 0.0558 -1.0000 -1.0000 0803401 1589152096.10 151.6431 59.9767 32.0000 1.9652 1.9667 417.8675 418.2374 0.0555 -1.0000 -1.0000 0803461 1589152096.20 151.6431 59.9767 32.0000 1.9662 1.9676 417.8544 418.2248 0.0556 -1.0000 -1.0000 0804061 1589152096.30 151.6431 59.9767 32.0000 1.9635 1.9649 418.1543 418.5256 0.0557 -1.0000 -1.0000 0804131 1589152096.40 151.6431 59.9767 32.0000 1.9637 1.9651 417.6945 418.0647 0.0556 -1.0000 -1.0000 0804201 1589152096.50 151.6431 59.9767 32.0000 1.9647 1.9661 417.5645 417.9356 0.0558 -1.0000 -1.0000 0804271 1589152096.60 151.5086 59.9767 32.0000 1.9645 1.9659 417.6790 418.0485 0.0555 -1.0000 -1.0000 0804341 1589152096.70 151.3067 59.9767 32.0000 1.9634 1.9648 417.9740 418.3441 0.0555 -1.0000 -1.0000 0804401 1589152096.80 151.3067 59.9767 32.0000 1.9652 1.9666 418.0074 418.3767 0.0555 -1.0000 -1.0000 0804481 1589152096.90 151.3067 59.9767 32.0000 1.9656 1.9670 417.5830 417.9525 0.0555 -1.0000 -1.0000 0804541 1589152097.00 151.3067 59.9767 32.0000 1.9646 1.9660 417.7132 418.0837 0.0557 -1.0000 -1.0000 0804601 1589152097.10 151.3067 59.9767 32.0000 1.9645 1.9660 418.0332 418.4044 0.0557 -1.0000 -1.0000 0804681 1589152097.20 151.3067 59.9767 32.0000 1.9622 1.9636 417.7904 418.1607 0.0556 -1.0000 -1.0000 0804801 1589152097.30 151.3067 59.9767 32.0000 1.9656 1.9670 417.4882 417.8580 0.0555 -1.0000 -1.0000 0804860 1589152097.40 151.3067 59.9767 32.0000 1.9651 1.9665 417.7847 418.1553 0.0555 -1.0000 -1.0000 0804940 1589152097.50 151.3067 59.9767 32.0000 1.9646 1.9660 418.1187 418.4883 0.0556 -1.0000 -1.0000 0805001 1589152097.60 151.3067 59.9767 32.0000 1.9662 1.9676 417.9316 418.3017 0.0555 -1.0000 -1.0000 0805060 1589152097.70 151.3067 59.9767 32.0000 1.9661 1.9676 418.0332 418.4040 0.0557 -1.0000 -1.0000 0805130 1589152097.80 151.4964 59.9767 32.0000 1.9657 1.9671 418.0776 418.4482 0.0556 -1.0000 -1.0000 0805200 1589152097.90 151.5374 59.9767 32.0000 1.9667 1.9681 418.1606 418.5308 0.0555 -1.0000 -1.0000 0805270 1589152098.00 151.5374 59.9767 32.0000 1.9669 1.9683 417.4448 417.8140 0.0556 -1.0000 -1.0000 0805330 1589152098.10 151.5374 59.9767 32.0000 1.9676 1.9691 417.6913 418.0620 0.0556 -1.0000 -1.0000 0805390 1589152098.20 151.5374 59.9767 32.0000 1.9650 1.9664 418.0571 418.4269 0.0555 -1.0000 -1.0000 0805860 1589152098.30 151.4564 59.9767 32.0000 1.9654 1.9668 418.2481 418.6193 0.0557 -1.0000 -1.0000 0805920 1589152098.40 151.2737 59.9767 32.0000 1.9652 1.9666 418.1167 418.4873 0.0556 -1.0000 -1.0000 0805990 1589152098.50 151.2737 59.9767 32.0000 1.9651 1.9665 417.7654 418.1355 0.0556 -1.0000 -1.0000 0806060 1589152098.60 151.2737 59.9767 32.0000 1.9670 1.9684 417.5452 417.9147 0.0555 -1.0000 -1.0000 0806120 1589152098.70 151.2737 59.9767 32.0000 1.9642 1.9656 417.6526 418.0222 0.0556 -1.0000 -1.0000 0806180 1589152098.80 151.2737 59.9767 32.0000 1.9629 1.9643 418.0602 418.4312 0.0557 -1.0000 -1.0000 0806360 1589152098.90 151.6449 59.9767 32.0000 1.9646 1.9660 418.1750 418.5458 0.0557 -1.0000 -1.0000 0806430 1589152099.00 151.6449 59.9767 32.0000 1.9646 1.9660 417.7545 418.1252 0.0556 -1.0000 -1.0000 0806490 1589152099.10 151.6449 59.9767 32.0000 1.9653 1.9667 417.5871 417.9550 0.0552 -1.0000 -1.0000 0806560 1589152099.20 151.6449 59.9767 32.0000 1.9640 1.9654 417.8658 418.2361 0.0557 -1.0000 -1.0000 0806629 1589152099.30 151.6449 59.9767 32.0000 1.9642 1.9656 418.1613 418.5324 0.0557 -1.0000 -1.0000 0806819 1589152099.40 151.6449 59.9767 32.0000 1.9640 1.9654 417.9367 418.3075 0.0557 -1.0000 -1.0000 0806890 1589152099.50 151.6449 59.9767 32.0000 1.9651 1.9666 417.4200 417.7897 0.0555 -1.0000 -1.0000 0806949 1589152099.60 151.6956 59.9793 32.0000 1.9646 1.9660 417.6151 417.9842 0.0555 -1.0000 -1.0000 0807019 1589152099.70 151.6956 59.9793 32.0000 1.9649 1.9663 418.0301 418.3999 0.0555 -1.0000 -1.0000 0807099 1589152099.80 151.6956 59.9793 32.0000 1.9665 1.9680 418.0808 418.4511 0.0557 -1.0000 -1.0000 0807159 1589152099.90 151.6956 59.9793 32.0000 1.9676 1.9691 417.6740 418.0445 0.0556 -1.0000 -1.0000 0807229 1589152100.00 151.6956 59.9793 32.0000 1.9665 1.9679 417.9772 418.3469 0.0555 -1.0000 -1.0000 0807299 1589152100.10 151.4920 59.9793 32.0000 1.9642 1.9656 418.2351 418.6052 0.0556 -1.0000 -1.0000 0807359 1589152100.20 151.4317 59.9793 32.0000 1.9662 1.9676 417.9042 418.2721 0.0553 -1.0000 -1.0000 0807429 1589152100.30 151.4317 59.9793 32.0000 1.9675 1.9690 417.4659 417.8362 0.0556 -1.0000 -1.0000 0807939 1589152100.40 151.4317 59.9793 32.0000 1.9666 1.9680 417.4498 417.8202 0.0557 -1.0000 -1.0000 0807999 1589152100.50 151.4317 59.9793 32.0000 1.9645 1.9660 417.8048 418.1743 0.0556 -1.0000 -1.0000 0808079 1589152100.60 151.6309 59.9793 32.0000 1.9641 1.9655 417.9035 418.2744 0.0556 -1.0000 -1.0000 0808139 1589152100.70 151.9318 59.9793 32.0000 1.9650 1.9664 418.1676 418.5383 0.0557 -1.0000 -1.0000 0808199 1589152100.80 151.9318 59.9793 32.0000 1.9658 1.9672 418.1360 418.5054 0.0553 -1.0000 -1.0000 0808319 1589152100.90 151.9318 59.9793 32.0000 1.9675 1.9689 417.9915 418.3609 0.0555 -1.0000 -1.0000 0808379 1589152101.00 151.9318 59.9793 32.0000 1.9651 1.9665 418.2771 418.6467 0.0555 -1.0000 -1.0000 0808439 1589152101.10 151.9318 59.9793 32.0000 1.9654 1.9668 418.1003 418.4707 0.0556 -1.0000 -1.0000 0808508 1589152101.20 151.6400 59.9793 32.0000 1.9653 1.9667 417.5682 417.9377 0.0555 -1.0000 -1.0000 0808579 1589152101.30 151.6400 59.9793 32.0000 1.9652 1.9666 417.3952 417.7659 0.0557 -1.0000 -1.0000 0808858 1589152101.40 151.6400 59.9793 32.0000 1.9639 1.9654 418.0270 418.3972 0.0555 -1.0000 -1.0000 0808928 1589152101.50 151.6400 59.9793 32.0000 1.9634 1.9648 418.2898 418.6607 0.0556 -1.0000 -1.0000 0808988 1589152101.60 151.6400 59.9793 32.0000 1.9647 1.9661 417.8186 418.1883 0.0555 -1.0000 -1.0000 0809058 1589152101.70 151.6400 59.9793 32.0000 1.9667 1.9681 418.0359 418.4065 0.0556 -1.0000 -1.0000 0809128 1589152101.80 151.5428 59.9793 32.0000 1.9634 1.9648 418.0853 418.4543 0.0555 -1.0000 -1.0000 0809188 1589152101.90 151.5428 59.9793 32.0000 1.9635 1.9650 418.0107 418.3812 0.0555 -1.0000 -1.0000 0809338 1589152102.00 151.5428 59.9793 32.0000 1.9662 1.9677 417.7546 418.1244 0.0556 -1.0000 -1.0000 0809408 1589152102.10 151.5428 59.9793 32.0000 1.9655 1.9669 417.9828 418.3534 0.0557 -1.0000 -1.0000 0809468 1589152102.20 151.5428 59.9793 32.0000 1.9643 1.9658 418.0103 418.3811 0.0556 -1.0000 -1.0000 0809538 1589152102.30 151.5428 59.9793 32.0000 1.9650 1.9664 417.8948 418.2655 0.0556 -1.0000 -1.0000 0809598 1589152102.40 151.5068 59.9793 32.0000 1.9656 1.9670 417.9128 418.2823 0.0555 -1.0000 -1.0000 0809908 1589152102.50 151.5068 59.9793 32.0000 1.9669 1.9683 417.6643 418.0336 0.0555 -1.0000 -1.0000 0809998 1589152102.60 151.5068 59.9793 32.0000 1.9653 1.9667 418.1343 418.5053 0.0557 -1.0000 -1.0000 0810058 1589152102.70 151.5068 59.9793 32.0000 1.9650 1.9664 418.2330 418.6036 0.0556 -1.0000 -1.0000 0810118 1589152102.80 151.5068 59.9793 32.0000 1.9664 1.9678 417.6511 418.0209 0.0555 -1.0000 -1.0000 0810198 1589152102.90 151.4596 59.9793 32.0000 1.9653 1.9667 417.6556 418.0248 0.0555 -1.0000 -1.0000 0810417 1589152103.00 151.4482 59.9793 32.0000 1.9636 1.9650 417.9546 418.3249 0.0557 -1.0000 -1.0000 0810478 1589152103.10 151.4482 59.9793 32.0000 1.9644 1.9659 417.9415 418.3120 0.0556 -1.0000 -1.0000 0810568 1589152103.20 151.4482 59.9793 32.0000 1.9672 1.9686 417.5761 417.9462 0.0556 -1.0000 -1.0000 0810627 1589152103.30 151.4482 59.9793 32.0000 1.9671 1.9685 417.6849 418.0540 0.0553 -1.0000 -1.0000 0810687 1589152103.40 151.4482 59.9793 32.0000 1.9642 1.9656 417.9995 418.3690 0.0555 -1.0000 -1.0000 0810787 1589152103.50 151.3703 59.9793 32.0000 1.9668 1.9683 417.9138 418.2827 0.0555 -1.0000 -1.0000 0810847 1589152103.60 151.3703 59.9793 32.0000 1.9668 1.9682 417.4282 417.7991 0.0558 -1.0000 -1.0000 0810907 1589152103.70 151.3703 59.9793 32.0000 1.9675 1.9689 417.5946 417.9644 0.0555 -1.0000 -1.0000 0810997 1589152103.80 151.3703 59.9793 32.0000 1.9659 1.9673 418.0216 418.3921 0.0557 -1.0000 -1.0000 0811087 1589152103.90 151.3703 59.9793 32.0000 1.9655 1.9669 417.8403 418.2110 0.0556 -1.0000 -1.0000 0811330 1589152104.00 151.8378 59.9793 32.0000 1.9677 1.9691 417.5841 417.9542 0.0556 -1.0000 -1.0000 0811390 1589152104.10 151.8378 59.9793 32.0000 1.9653 1.9668 418.0151 418.3851 0.0555 -1.0000 -1.0000 0811450 1589152104.20 151.8378 59.9793 32.0000 1.9655 1.9669 418.1260 418.4968 0.0557 -1.0000 -1.0000 0811530 1589152104.30 151.8378 59.9793 32.0000 1.9673 1.9687 417.7272 418.0975 0.0556 -1.0000 -1.0000 0811590 1589152104.40 151.8378 59.9793 32.0000 1.9657 1.9671 417.4387 417.8076 0.0555 -1.0000 -1.0000 0811820 1589152104.50 151.8378 59.9793 32.0000 1.9649 1.9663 417.8042 418.1742 0.0556 -1.0000 -1.0000 0811890 1589152104.60 151.8378 59.9793 32.0000 1.9652 1.9667 418.1599 418.5305 0.0556 -1.0000 -1.0000 0811950 1589152104.70 151.8378 59.9793 32.0000 1.9653 1.9667 417.9225 418.2915 0.0553 -1.0000 -1.0000 0812010 1589152104.80 151.8378 59.9793 32.0000 1.9651 1.9665 417.9169 418.2874 0.0557 -1.0000 -1.0000 0812100 1589152104.90 151.8378 59.9793 32.0000 1.9649 1.9664 418.1267 418.4969 0.0555 -1.0000 -1.0000 0812350 1589152105.00 151.8378 59.9793 32.0000 1.9669 1.9683 417.9709 418.3413 0.0556 -1.0000 -1.0000 0812410 1589152105.10 151.3620 59.9793 32.0000 1.9662 1.9676 417.8249 418.1957 0.0557 -1.0000 -1.0000 0812480 1589152105.20 151.3246 59.9794 32.0000 1.9655 1.9670 418.3433 418.7139 0.0556 -1.0000 -1.0000 0812550 1589152105.30 151.4886 59.9811 32.0000 1.9662 1.9677 417.7438 418.1139 0.0556 -1.0000 -1.0000 0812630 1589152105.40 151.4886 59.9811 32.0000 1.9663 1.9677 417.7030 418.0734 0.0557 -1.0000 -1.0000 0812700 1589152105.50 151.4886 59.9811 32.0000 1.9648 1.9663 418.0522 418.4221 0.0556 -1.0000 -1.0000 0812820 1589152105.60 151.4886 59.9811 32.0000 1.9662 1.9677 418.0848 418.4558 0.0556 -1.0000 -1.0000 0812880 1589152105.70 151.4377 59.9811 32.0000 1.9667 1.9681 417.9597 418.3291 0.0555 -1.0000 -1.0000 0812960 1589152105.80 151.4377 59.9811 32.0000 1.9665 1.9679 417.3898 417.7597 0.0557 -1.0000 -1.0000 0813019 1589152105.90 151.4377 59.9811 32.0000 1.9647 1.9661 417.9958 418.3668 0.0556 -1.0000 -1.0000 0813100 1589152106.00 151.4377 59.9811 32.0000 1.9653 1.9667 418.1477 418.5175 0.0555 -1.0000 -1.0000 0813329 1589152106.10 151.4377 59.9811 32.0000 1.9667 1.9681 418.0053 418.3758 0.0556 -1.0000 -1.0000 0813399 1589152106.20 151.2786 59.9811 32.0000 1.9664 1.9679 417.8902 418.2606 0.0557 -1.0000 -1.0000 0813469 1589152106.30 151.2786 59.9811 32.0000 1.9642 1.9656 418.1137 418.4827 0.0554 -1.0000 -1.0000 0813529 1589152106.40 151.2786 59.9811 32.0000 1.9635 1.9650 417.8470 418.2172 0.0556 -1.0000 -1.0000 0813589 1589152106.50 151.2786 59.9811 32.0000 1.9676 1.9691 417.6246 417.9942 0.0555 -1.0000 -1.0000 0813839 1589152106.60 151.2786 59.9811 32.0000 1.9657 1.9671 418.1328 418.5020 0.0555 -1.0000 -1.0000 0813909 1589152106.70 151.4720 59.9811 32.0000 1.9654 1.9668 418.1074 418.4783 0.0556 -1.0000 -1.0000 0813969 1589152106.80 151.5751 59.9811 32.0000 1.9651 1.9665 417.9309 418.3025 0.0558 -1.0000 -1.0000 0814039 1589152106.90 151.5751 59.9811 32.0000 1.9662 1.9677 417.4503 417.8194 0.0555 -1.0000 -1.0000 0814099 1589152107.00 151.5751 59.9811 32.0000 1.9653 1.9668 417.9688 418.3389 0.0556 -1.0000 -1.0000 0814359 1589152107.10 151.5751 59.9811 32.0000 1.9644 1.9659 418.1427 418.5128 0.0556 -1.0000 -1.0000 0814429 1589152107.20 151.5751 59.9811 32.0000 1.9653 1.9667 417.9091 418.2790 0.0555 -1.0000 -1.0000 0814499 1589152107.30 151.5400 59.9811 32.0000 1.9647 1.9661 417.6338 418.0033 0.0555 -1.0000 -1.0000 0814559 1589152107.40 151.5400 59.9811 32.0000 1.9627 1.9641 417.9954 418.3661 0.0556 -1.0000 -1.0000 0814629 1589152107.50 151.5400 59.9811 32.0000 1.9631 1.9645 417.9709 418.3408 0.0554 -1.0000 -1.0000 0815059 1589152107.60 151.5400 59.9811 32.0000 1.9657 1.9671 417.7469 418.1174 0.0557 -1.0000 -1.0000 0815128 1589152107.70 151.5400 59.9811 32.0000 1.9681 1.9695 417.5081 417.8771 0.0555 -1.0000 -1.0000 0815198 1589152107.80 151.5400 59.9811 32.0000 1.9657 1.9671 417.6405 418.0098 0.0554 -1.0000 -1.0000 0815268 1589152107.90 151.5400 59.9811 32.0000 1.9644 1.9659 418.0996 418.4699 0.0555 -1.0000 -1.0000 0815338 1589152108.00 151.5400 59.9811 32.0000 1.9636 1.9651 418.0095 418.3792 0.0555 -1.0000 -1.0000 0815648 1589152108.10 151.5400 59.9811 32.0000 1.9667 1.9682 417.8198 418.1895 0.0555 -1.0000 -1.0000 0815708 1589152108.20 151.5400 59.9811 32.0000 1.9672 1.9686 417.6705 418.0410 0.0556 -1.0000 -1.0000 0815778 1589152108.30 151.5400 59.9811 32.0000 1.9652 1.9666 417.8574 418.2269 0.0554 -1.0000 -1.0000 0815848 1589152108.40 151.6700 59.9811 32.0000 1.9643 1.9657 418.0866 418.4578 0.0557 -1.0000 -1.0000 0815908 1589152108.50 151.6700 59.9811 32.0000 1.9647 1.9661 417.9050 418.2751 0.0556 -1.0000 -1.0000 0816058 1589152108.60 151.6700 59.9811 32.0000 1.9658 1.9672 417.5909 417.9611 0.0556 -1.0000 -1.0000 0816118 1589152108.70 151.6337 59.9811 32.0000 1.9632 1.9647 417.8845 418.2550 0.0556 -1.0000 -1.0000 0816178 1589152108.80 151.6095 59.9811 32.0000 1.9628 1.9642 418.0359 418.4057 0.0555 -1.0000 -1.0000 0816258 1589152108.90 151.4141 59.9811 32.0000 1.9649 1.9664 418.0863 418.4567 0.0556 -1.0000 -1.0000 0816318 1589152109.00 151.3883 59.9811 32.0000 1.9663 1.9677 417.8742 418.2454 0.0557 -1.0000 -1.0000 0816598 1589152109.10 151.3883 59.9811 32.0000 1.9644 1.9658 417.6163 417.9862 0.0556 -1.0000 -1.0000 0816678 1589152109.20 151.3883 59.9811 32.0000 1.9647 1.9661 417.7540 418.1244 0.0556 -1.0000 -1.0000 0816737 1589152109.30 151.3883 59.9811 32.0000 1.9664 1.9678 417.6211 417.9917 0.0557 -1.0000 -1.0000 0816798 1589152109.40 151.3883 59.9811 32.0000 1.9649 1.9663 417.7740 418.1440 0.0556 -1.0000 -1.0000 0816868 1589152109.50 151.2896 59.9811 32.0000 1.9649 1.9664 417.8916 418.2629 0.0559 -1.0000 -1.0000 0817607 1589152109.60 151.2896 59.9811 32.0000 1.9654 1.9669 417.4387 417.8088 0.0555 -1.0000 -1.0000 0817677 1589152109.70 151.2896 59.9811 32.0000 1.9654 1.9668 417.6100 417.9796 0.0556 -1.0000 -1.0000 0817747 1589152109.80 151.2896 59.9811 32.0000 1.9650 1.9665 418.0740 418.4451 0.0557 -1.0000 -1.0000 0817807 1589152109.90 151.2896 59.9811 32.0000 1.9667 1.9682 418.0379 418.4097 0.0557 -1.0000 -1.0000 0817877 1589152110.00 151.2896 59.9811 32.0000 1.9667 1.9682 417.8040 418.1740 0.0556 -1.0000 -1.0000 0817957 1589152110.10 151.2896 59.9811 32.0000 1.9672 1.9686 417.6461 418.0164 0.0556 -1.0000 -1.0000 0818017 1589152110.20 151.2896 59.9811 32.0000 1.9650 1.9665 418.0891 418.4606 0.0558 -1.0000 -1.0000 0818087 1589152110.30 151.2896 59.9811 32.0000 1.9655 1.9670 417.5882 417.9589 0.0556 -1.0000 -1.0000 0818157 1589152110.40 151.2896 59.9811 32.0000 1.9660 1.9674 417.4397 417.8084 0.0554 -1.0000 -1.0000 0818217 1589152110.50 151.3393 59.9817 32.0000 1.9651 1.9665 417.7410 418.1111 0.0555 -1.0000 -1.0000 0818297 1589152110.60 151.3393 59.9817 32.0000 1.9659 1.9673 417.7894 418.1585 0.0555 -1.0000 -1.0000 0818357 1589152110.70 151.3393 59.9817 32.0000 1.9660 1.9675 417.4326 417.8035 0.0559 -1.0000 -1.0000 0818417 1589152110.80 151.3393 59.9817 32.0000 1.9662 1.9677 417.7165 418.0868 0.0556 -1.0000 -1.0000 0818497 1589152110.90 151.5899 59.9817 32.0000 1.9623 1.9637 418.0758 418.4464 0.0556 -1.0000 -1.0000 0818556 1589152111.00 151.5899 59.9817 32.0000 1.9649 1.9663 418.0728 418.4434 0.0556 -1.0000 -1.0000 0818616 1589152111.10 151.5899 59.9817 32.0000 1.9669 1.9683 417.8428 418.2124 0.0555 -1.0000 -1.0000 0818726 1589152111.20 151.6220 59.9817 32.0000 1.9658 1.9673 417.7381 418.1072 0.0555 -1.0000 -1.0000 0818797 1589152111.30 151.6220 59.9817 32.0000 1.9638 1.9653 418.1148 418.4858 0.0557 -1.0000 -1.0000 0818856 1589152111.40 151.6220 59.9817 32.0000 1.9650 1.9664 417.8221 418.1920 0.0555 -1.0000 -1.0000 0818926 1589152111.50 151.6220 59.9817 32.0000 1.9663 1.9677 417.5002 417.8698 0.0555 -1.0000 -1.0000 0818986 1589152111.60 151.6220 59.9817 32.0000 1.9661 1.9675 417.9607 418.3299 0.0555 -1.0000 -1.0000 0819056 1589152111.70 151.6220 59.9817 32.0000 1.9658 1.9673 418.1727 418.5444 0.0556 -1.0000 -1.0000 0819126 1589152111.80 151.6220 59.9817 32.0000 1.9676 1.9690 417.6429 418.0123 0.0555 -1.0000 -1.0000 0819186 1589152111.90 151.6220 59.9817 32.0000 1.9645 1.9659 417.5244 417.8941 0.0555 -1.0000 -1.0000 0819266 1589152112.00 151.6033 59.9817 32.0000 1.9637 1.9652 418.0425 418.4118 0.0555 -1.0000 -1.0000 0819326 1589152112.10 151.6033 59.9817 32.0000 1.9646 1.9660 417.7752 418.1451 0.0555 -1.0000 -1.0000 0819606 1589152112.20 151.6033 59.9817 32.0000 1.9651 1.9665 417.3202 417.6905 0.0557 -1.0000 -1.0000 0819676 1589152112.30 151.6033 59.9817 32.0000 1.9660 1.9675 417.4229 417.7930 0.0556 -1.0000 -1.0000 0819736 1589152112.40 151.6033 59.9817 32.0000 1.9639 1.9654 417.8185 418.1884 0.0556 -1.0000 -1.0000 0819796 1589152112.50 151.6033 59.9817 32.0000 1.9646 1.9661 417.8444 418.2159 0.0556 -1.0000 -1.0000 0819876 1589152112.60 151.6033 59.9817 32.0000 1.9655 1.9670 417.5138 417.8833 0.0557 -1.0000 -1.0000 0820695 1589152112.70 151.6033 59.9817 32.0000 1.9647 1.9661 417.7003 418.0706 0.0556 -1.0000 -1.0000 0820765 1589152112.80 151.6033 59.9817 32.0000 1.9635 1.9649 417.6240 417.9934 0.0555 -1.0000 -1.0000 0820865 1589152112.90 151.3144 59.9817 32.0000 1.9630 1.9645 417.9402 418.3084 0.0554 -1.0000 -1.0000 0820925 1589152113.00 151.3144 59.9817 32.0000 1.9637 1.9652 417.9696 418.3398 0.0556 -1.0000 -1.0000 0820985 1589152113.10 151.3144 59.9817 32.0000 1.9644 1.9659 417.7362 418.1062 0.0556 -1.0000 -1.0000 0821075 1589152113.20 151.3144 59.9817 32.0000 1.9676 1.9691 417.4904 417.8601 0.0555 -1.0000 -1.0000 0821135 1589152113.30 151.3144 59.9817 32.0000 1.9657 1.9672 417.7871 418.1563 0.0555 -1.0000 -1.0000 0821195 1589152113.40 151.3727 59.9817 32.0000 1.9648 1.9662 418.1792 418.5487 0.0555 -1.0000 -1.0000 0821275 1589152113.50 151.3812 59.9817 32.0000 1.9653 1.9667 418.1190 418.4897 0.0556 -1.0000 -1.0000 0821335 1589152113.60 151.3812 59.9817 32.0000 1.9657 1.9672 417.6902 418.0607 0.0557 -1.0000 -1.0000 0821395 1589152113.70 151.3812 59.9817 32.0000 1.9663 1.9678 417.5143 417.8843 0.0556 -1.0000 -1.0000 0821475 1589152113.80 151.3812 59.9817 32.0000 1.9659 1.9673 418.1228 418.4932 0.0555 -1.0000 -1.0000 0821535 1589152113.90 151.3831 59.9817 32.0000 1.9657 1.9671 417.8530 418.2231 0.0557 -1.0000 -1.0000 0821605 1589152114.00 151.4658 59.9817 32.0000 1.9652 1.9667 417.3966 417.7670 0.0556 -1.0000 -1.0000 0821665 1589152114.10 151.4658 59.9817 32.0000 1.9634 1.9648 417.5641 417.9341 0.0556 -1.0000 -1.0000 0822614 1589152114.20 151.4658 59.9817 32.0000 1.9642 1.9656 418.0936 418.4633 0.0555 -1.0000 -1.0000 0822684 1589152114.30 151.4658 59.9817 32.0000 1.9662 1.9676 417.8161 418.1861 0.0556 -1.0000 -1.0000 0822744 1589152114.40 151.4658 59.9817 32.0000 1.9679 1.9694 417.7212 418.0924 0.0557 -1.0000 -1.0000 0822814 1589152114.50 151.4658 59.9817 32.0000 1.9665 1.9680 417.5837 417.9543 0.0556 -1.0000 -1.0000 0822894 1589152114.60 151.4658 59.9817 32.0000 1.9636 1.9651 417.9595 418.3294 0.0556 -1.0000 -1.0000 0822954 1589152114.70 151.4658 59.9817 32.0000 1.9637 1.9651 417.8422 418.2123 0.0555 -1.0000 -1.0000 0823014 1589152114.80 151.4658 59.9817 32.0000 1.9664 1.9678 417.5127 417.8831 0.0556 -1.0000 -1.0000 0823094 1589152114.90 151.4658 59.9817 32.0000 1.9643 1.9658 417.3802 417.7489 0.0553 -1.0000 -1.0000 0823154 1589152115.00 151.4658 59.9817 32.0000 1.9647 1.9661 417.7556 418.1250 0.0556 -1.0000 -1.0000 0823214 1589152115.10 151.5430 59.9830 32.0000 1.9665 1.9679 417.8898 418.2586 0.0555 -1.0000 -1.0000 0823284 1589152115.20 151.5816 59.9837 32.0000 1.9677 1.9691 417.5499 417.9201 0.0556 -1.0000 -1.0000 0823354 1589152115.30 151.5816 59.9837 32.0000 1.9656 1.9670 417.7964 418.1658 0.0555 -1.0000 -1.0000 0823414 1589152115.40 151.5816 59.9837 32.0000 1.9648 1.9662 418.1075 418.4791 0.0557 -1.0000 -1.0000 0823484 1589152115.50 151.5816 59.9837 32.0000 1.9647 1.9661 418.0306 418.4009 0.0556 -1.0000 -1.0000 0823544 1589152115.60 151.5816 59.9837 32.0000 1.9663 1.9677 417.6597 418.0298 0.0556 -1.0000 -1.0000 0823614 1589152115.70 151.4029 59.9837 32.0000 1.9688 1.9702 417.6733 418.0430 0.0555 -1.0000 -1.0000 0823684 1589152115.80 151.3217 59.9837 32.0000 1.9631 1.9645 417.9392 418.3094 0.0556 -1.0000 -1.0000 0823744 1589152115.90 151.3217 59.9837 32.0000 1.9634 1.9648 418.0211 418.3907 0.0555 -1.0000 -1.0000 0823814 1589152116.00 151.3217 59.9837 32.0000 1.9641 1.9656 418.1243 418.4943 0.0555 -1.0000 -1.0000 0823884 1589152116.10 151.3217 59.9837 32.0000 1.9658 1.9672 418.0190 418.3897 0.0557 -1.0000 -1.0000 0823944 1589152116.20 151.3217 59.9837 32.0000 1.9635 1.9650 417.9380 418.3092 0.0556 -1.0000 -1.0000 0824014 1589152116.30 151.3217 59.9837 32.0000 1.9657 1.9671 417.9053 418.2745 0.0555 -1.0000 -1.0000 0824074 1589152116.40 151.3217 59.9837 32.0000 1.9663 1.9678 417.5128 417.8831 0.0556 -1.0000 -1.0000 0824143 1589152116.50 151.3217 59.9837 32.0000 1.9647 1.9662 417.9111 418.2809 0.0555 -1.0000 -1.0000 0824223 1589152116.60 151.3217 59.9837 32.0000 1.9642 1.9656 418.1032 418.4734 0.0556 -1.0000 -1.0000 0824284 1589152116.70 151.3217 59.9837 32.0000 1.9671 1.9685 418.0575 418.4289 0.0558 -1.0000 -1.0000 0824343 1589152116.80 151.5630 59.9837 32.0000 1.9646 1.9660 417.5445 417.9153 0.0556 -1.0000 -1.0000 0824423 1589152116.90 151.5630 59.9837 32.0000 1.9656 1.9670 418.1409 418.5114 0.0556 -1.0000 -1.0000 0824483 1589152117.00 151.5630 59.9837 32.0000 1.9676 1.9690 417.7415 418.1122 0.0557 -1.0000 -1.0000 0824553 1589152117.10 151.5630 59.9837 32.0000 1.9670 1.9684 417.6148 417.9855 0.0557 -1.0000 -1.0000 0824623 1589152117.20 151.5630 59.9837 32.0000 1.9650 1.9664 417.8573 418.2279 0.0556 -1.0000 -1.0000 0824863 1589152117.30 151.5630 59.9837 32.0000 1.9651 1.9666 417.7397 418.1105 0.0557 -1.0000 -1.0000 0824923 1589152117.40 151.4300 59.9837 32.0000 1.9659 1.9673 417.5787 417.9495 0.0556 -1.0000 -1.0000 0824993 1589152117.50 151.4300 59.9837 32.0000 1.9664 1.9679 417.7413 418.1113 0.0556 -1.0000 -1.0000 0825063 1589152117.60 151.4300 59.9837 32.0000 1.9639 1.9654 418.0945 418.4651 0.0556 -1.0000 -1.0000 0825123 1589152117.70 151.4300 59.9837 32.0000 1.9650 1.9665 418.0446 418.4151 0.0555 -1.0000 -1.0000 0825193 1589152117.80 151.4300 59.9837 32.0000 1.9658 1.9672 417.8777 418.2478 0.0556 -1.0000 -1.0000 0825263 1589152117.90 151.4258 59.9837 32.0000 1.9665 1.9679 417.7249 418.0952 0.0556 -1.0000 -1.0000 0825333 1589152118.00 151.3994 59.9837 32.0000 1.9662 1.9676 417.7685 418.1382 0.0555 -1.0000 -1.0000 0825393 1589152118.10 151.3994 59.9837 32.0000 1.9655 1.9670 418.2764 418.6467 0.0556 -1.0000 -1.0000 0825463 1589152118.20 151.3994 59.9837 32.0000 1.9646 1.9660 418.0244 418.3959 0.0557 -1.0000 -1.0000 0825533 1589152118.30 151.3994 59.9837 32.0000 1.9668 1.9682 417.9023 418.2729 0.0556 -1.0000 -1.0000 0825593 1589152118.40 151.3994 59.9837 32.0000 1.9645 1.9659 417.9962 418.3664 0.0556 -1.0000 -1.0000 0825653 1589152118.50 151.6769 59.9837 32.0000 1.9652 1.9666 418.2021 418.5721 0.0556 -1.0000 -1.0000 0825733 1589152118.60 151.6769 59.9837 32.0000 1.9659 1.9673 417.7019 418.0719 0.0555 -1.0000 -1.0000 0825793 1589152118.70 151.6769 59.9837 32.0000 1.9651 1.9665 417.6626 418.0325 0.0556 -1.0000 -1.0000 0825853 1589152118.80 151.6769 59.9837 32.0000 1.9660 1.9675 417.9361 418.3060 0.0555 -1.0000 -1.0000 0826572 1589152118.90 151.6769 59.9837 32.0000 1.9659 1.9673 417.5690 417.9383 0.0555 -1.0000 -1.0000 0826632 1589152119.00 151.6756 59.9837 32.0000 1.9640 1.9654 417.5532 417.9224 0.0555 -1.0000 -1.0000 0826692 1589152119.10 151.6629 59.9837 32.0000 1.9647 1.9661 418.1355 418.5067 0.0557 -1.0000 -1.0000 0826772 1589152119.20 151.6629 59.9837 32.0000 1.9665 1.9679 417.7632 418.1338 0.0556 -1.0000 -1.0000 0826832 1589152119.30 151.6629 59.9837 32.0000 1.9672 1.9686 417.4896 417.8591 0.0555 -1.0000 -1.0000 0826892 1589152119.40 151.6629 59.9837 32.0000 1.9657 1.9672 417.8647 418.2347 0.0556 -1.0000 -1.0000 0826962 1589152119.50 151.6629 59.9837 32.0000 1.9663 1.9677 417.9019 418.2729 0.0557 -1.0000 -1.0000 0827032 1589152119.60 151.2295 59.9828 32.0000 1.9645 1.9660 417.7124 418.0831 0.0556 -1.0000 -1.0000 0827092 1589152119.70 151.2295 59.9828 32.0000 1.9634 1.9648 418.1589 418.5300 0.0557 -1.0000 -1.0000 0827172 1589152119.80 151.2295 59.9828 32.0000 1.9657 1.9671 417.8365 418.2067 0.0556 -1.0000 -1.0000 0827232 1589152119.90 151.2295 59.9828 32.0000 1.9650 1.9664 417.5104 417.8801 0.0555 -1.0000 -1.0000 0827302 1589152120.00 151.2295 59.9828 32.0000 1.9655 1.9670 417.8190 418.1892 0.0556 -1.0000 -1.0000 0827362 1589152120.10 151.2295 59.9828 32.0000 1.9651 1.9666 417.9733 418.3431 0.0555 -1.0000 -1.0000 0827432 1589152120.20 151.2376 59.9828 32.0000 1.9660 1.9675 418.0071 418.3781 0.0557 -1.0000 -1.0000 0827512 1589152120.30 151.4326 59.9828 32.0000 1.9675 1.9690 417.7310 418.1011 0.0556 -1.0000 -1.0000 0827572 1589152120.40 151.4326 59.9828 32.0000 1.9663 1.9677 417.6362 418.0060 0.0556 -1.0000 -1.0000 0827632 1589152120.50 151.4326 59.9828 32.0000 1.9652 1.9666 418.0013 418.3715 0.0556 -1.0000 -1.0000 0827712 1589152120.60 151.4326 59.9828 32.0000 1.9665 1.9679 417.6269 417.9967 0.0555 -1.0000 -1.0000 0827772 1589152120.70 151.4326 59.9828 32.0000 1.9652 1.9667 417.8023 418.1721 0.0555 -1.0000 -1.0000 0827832 1589152120.80 151.4326 59.9828 32.0000 1.9650 1.9664 418.1311 418.5003 0.0554 -1.0000 -1.0000 0828331 1589152120.90 151.4326 59.9828 32.0000 1.9669 1.9683 417.8607 418.2312 0.0556 -1.0000 -1.0000 0828391 1589152121.00 151.4326 59.9828 32.0000 1.9655 1.9670 417.5614 417.9316 0.0556 -1.0000 -1.0000 0828461 1589152121.10 151.4326 59.9828 32.0000 1.9648 1.9662 417.8742 418.2438 0.0555 -1.0000 -1.0000 0828531 1589152121.20 151.4326 59.9828 32.0000 1.9633 1.9647 418.0099 418.3802 0.0556 -1.0000 -1.0000 0828591 1589152121.30 151.4326 59.9828 32.0000 1.9675 1.9690 417.6065 417.9761 0.0555 -1.0000 -1.0000 0828841 1589152121.40 151.4326 59.9828 32.0000 1.9655 1.9670 417.5953 417.9651 0.0556 -1.0000 -1.0000 0828911 1589152121.50 151.4337 59.9828 32.0000 1.9645 1.9659 418.0257 418.3955 0.0555 -1.0000 -1.0000 0828981 1589152121.60 151.4337 59.9828 32.0000 1.9650 1.9664 418.1825 418.5521 0.0554 -1.0000 -1.0000 0829041 1589152121.70 151.4337 59.9828 32.0000 1.9654 1.9668 417.4978 417.8680 0.0556 -1.0000 -1.0000 0829111 1589152121.80 151.6005 59.9828 32.0000 1.9632 1.9646 417.6397 418.0088 0.0555 -1.0000 -1.0000 0829181 1589152121.90 151.6005 59.9828 32.0000 1.9634 1.9648 418.0162 418.3867 0.0557 -1.0000 -1.0000 0829251 1589152122.00 151.5939 59.9828 32.0000 1.9648 1.9662 418.1072 418.4773 0.0555 -1.0000 -1.0000 0829311 1589152122.10 151.5182 59.9828 32.0000 1.9643 1.9657 417.9537 418.3231 0.0555 -1.0000 -1.0000 0829371 1589152122.20 151.5182 59.9828 32.0000 1.9640 1.9655 418.0276 418.3983 0.0557 -1.0000 -1.0000 0829451 1589152122.30 151.5182 59.9828 32.0000 1.9654 1.9668 418.2557 418.6265 0.0556 -1.0000 -1.0000 0829511 1589152122.40 151.5182 59.9828 32.0000 1.9651 1.9665 417.7598 418.1301 0.0557 -1.0000 -1.0000 0830400 1589152122.50 151.5182 59.9828 32.0000 1.9661 1.9676 417.8193 418.1899 0.0556 -1.0000 -1.0000 0830470 1589152122.60 151.2091 59.9828 32.0000 1.9650 1.9664 418.0848 418.4558 0.0556 -1.0000 -1.0000 0830530 1589152122.70 151.2091 59.9828 32.0000 1.9639 1.9654 418.1729 418.5426 0.0554 -1.0000 -1.0000 0830590 1589152122.80 151.2091 59.9828 32.0000 1.9643 1.9657 417.6825 418.0517 0.0555 -1.0000 -1.0000 0830670 1589152122.90 151.2091 59.9828 32.0000 1.9646 1.9660 417.5823 417.9528 0.0556 -1.0000 -1.0000 0830750 1589152123.00 151.2091 59.9828 32.0000 1.9619 1.9633 417.9635 418.3338 0.0556 -1.0000 -1.0000 0830820 1589152123.10 151.2091 59.9828 32.0000 1.9665 1.9679 417.9994 418.3698 0.0556 -1.0000 -1.0000 0830900 1589152123.20 151.2091 59.9828 32.0000 1.9683 1.9697 417.5854 417.9548 0.0555 -1.0000 -1.0000 0830960 1589152123.30 151.2091 59.9828 32.0000 1.9653 1.9667 417.8768 418.2466 0.0555 -1.0000 -1.0000 0831020 1589152123.40 151.2091 59.9828 32.0000 1.9644 1.9658 418.2577 418.6284 0.0557 -1.0000 -1.0000 0831100 1589152123.50 151.2091 59.9828 32.0000 1.9659 1.9673 417.8914 418.2619 0.0555 -1.0000 -1.0000 0831160 1589152123.60 151.4238 59.9828 32.0000 1.9666 1.9680 417.5339 417.9027 0.0554 -1.0000 -1.0000 0831220 1589152123.70 151.5157 59.9828 32.0000 1.9670 1.9684 417.8721 418.2434 0.0557 -1.0000 -1.0000 0831300 1589152123.80 151.6332 59.9828 32.0000 1.9640 1.9655 418.0716 418.4415 0.0555 -1.0000 -1.0000 0831440 1589152123.90 151.6332 59.9828 32.0000 1.9650 1.9664 417.7392 418.1094 0.0556 -1.0000 -1.0000 0831620 1589152124.00 151.6332 59.9828 32.0000 1.9663 1.9677 417.7651 418.1347 0.0555 -1.0000 -1.0000 0831679 1589152124.10 151.6332 59.9828 32.0000 1.9651 1.9665 417.9736 418.3437 0.0555 -1.0000 -1.0000 0831749 1589152124.20 151.6332 59.9828 32.0000 1.9650 1.9664 418.0865 418.4567 0.0556 -1.0000 -1.0000 0831819 1589152124.30 151.6332 59.9828 32.0000 1.9647 1.9661 417.6790 418.0492 0.0557 -1.0000 -1.0000 0831889 1589152124.40 151.6332 59.9828 32.0000 1.9649 1.9664 417.3422 417.7123 0.0556 -1.0000 -1.0000 0831949 1589152124.50 151.6332 59.9828 32.0000 1.9642 1.9656 417.4596 417.8297 0.0556 -1.0000 -1.0000 0832069 1589152124.60 151.6332 59.9828 32.0000 1.9631 1.9645 417.8999 418.2697 0.0555 -1.0000 -1.0000 0832139 1589152124.70 151.6332 59.9828 32.0000 1.9647 1.9661 417.9532 418.3237 0.0557 -1.0000 -1.0000 0832199 1589152124.80 151.6332 59.9828 32.0000 1.9666 1.9680 417.5231 417.8929 0.0556 -1.0000 -1.0000 0832299 1589152124.90 151.6980 59.9843 32.0000 1.9658 1.9672 417.3651 417.7347 0.0556 -1.0000 -1.0000 0832369 1589152125.00 151.6980 59.9843 32.0000 1.9644 1.9658 417.6300 418.0002 0.0557 -1.0000 -1.0000 0832549 1589152125.10 151.6980 59.9843 32.0000 1.9658 1.9673 417.6537 418.0227 0.0554 -1.0000 -1.0000 0832619 1589152125.20 151.6980 59.9843 32.0000 1.9663 1.9677 417.5907 417.9614 0.0557 -1.0000 -1.0000 0832679 1589152125.30 151.6980 59.9843 32.0000 1.9643 1.9657 418.0671 418.4375 0.0556 -1.0000 -1.0000 0832749 1589152125.40 151.6980 59.9843 32.0000 1.9651 1.9665 417.9190 418.2891 0.0556 -1.0000 -1.0000 0832819 1589152125.50 151.6980 59.9843 32.0000 1.9650 1.9665 417.7002 418.0714 0.0557 -1.0000 -1.0000 0833169 1589152125.60 151.6980 59.9843 32.0000 1.9658 1.9672 417.5629 417.9326 0.0555 -1.0000 -1.0000 0833229 1589152125.70 151.6980 59.9843 32.0000 1.9661 1.9676 417.6482 418.0175 0.0555 -1.0000 -1.0000 0833329 1589152125.80 151.6980 59.9843 32.0000 1.9627 1.9642 418.0375 418.4080 0.0555 -1.0000 -1.0000 0833389 1589152125.90 151.6980 59.9843 32.0000 1.9659 1.9674 417.8455 418.2152 0.0555 -1.0000 -1.0000 0833459 1589152126.00 151.4693 59.9843 32.0000 1.9666 1.9681 417.6459 418.0160 0.0557 -1.0000 -1.0000 0833838 1589152126.10 151.4693 59.9843 32.0000 1.9639 1.9653 417.7531 418.1235 0.0556 -1.0000 -1.0000 0833898 1589152126.20 151.4693 59.9843 32.0000 1.9667 1.9681 417.6439 418.0132 0.0555 -1.0000 -1.0000 0833978 1589152126.30 151.5411 59.9843 32.0000 1.9666 1.9680 417.6203 417.9911 0.0556 -1.0000 -1.0000 0834048 1589152126.40 151.5411 59.9843 32.0000 1.9630 1.9644 417.9390 418.3093 0.0556 -1.0000 -1.0000 0834128 1589152126.50 151.5411 59.9843 32.0000 1.9676 1.9690 417.8118 418.1819 0.0556 -1.0000 -1.0000 0834198 1589152126.60 151.3059 59.9843 32.0000 1.9644 1.9659 417.9736 418.3422 0.0554 -1.0000 -1.0000 0834258 1589152126.70 151.3059 59.9843 32.0000 1.9621 1.9635 417.9988 418.3690 0.0556 -1.0000 -1.0000 0834328 1589152126.80 151.3059 59.9843 32.0000 1.9666 1.9680 417.5748 417.9446 0.0556 -1.0000 -1.0000 0834398 1589152126.90 151.3059 59.9843 32.0000 1.9672 1.9686 417.7486 418.1191 0.0557 -1.0000 -1.0000 0834458 1589152127.00 151.3059 59.9843 32.0000 1.9658 1.9672 418.1845 418.5557 0.0557 -1.0000 -1.0000 0834518 1589152127.10 151.3890 59.9843 32.0000 1.9636 1.9651 418.0567 418.4266 0.0555 -1.0000 -1.0000 0834598 1589152127.20 151.3890 59.9843 32.0000 1.9657 1.9672 417.8463 418.2162 0.0556 -1.0000 -1.0000 0834658 1589152127.30 151.3890 59.9843 32.0000 1.9643 1.9657 417.7482 418.1184 0.0555 -1.0000 -1.0000 0834718 1589152127.40 151.3890 59.9843 32.0000 1.9630 1.9644 418.1546 418.5242 0.0555 -1.0000 -1.0000 0834788 1589152127.50 151.3890 59.9843 32.0000 1.9634 1.9648 418.0913 418.4623 0.0556 -1.0000 -1.0000 0834858 1589152127.60 151.3561 59.9843 32.0000 1.9676 1.9690 417.7761 418.1449 0.0554 -1.0000 -1.0000 0834918 1589152127.70 151.3561 59.9843 32.0000 1.9676 1.9690 417.5287 417.8984 0.0555 -1.0000 -1.0000 0834988 1589152127.80 151.3561 59.9843 32.0000 1.9653 1.9667 417.5810 417.9506 0.0557 -1.0000 -1.0000 0835048 1589152127.90 151.3561 59.9843 32.0000 1.9630 1.9645 417.8572 418.2264 0.0555 -1.0000 -1.0000 0835138 1589152128.00 151.3561 59.9843 32.0000 1.9628 1.9643 418.0820 418.4526 0.0556 -1.0000 -1.0000 0835368 1589152128.10 151.3561 59.9843 32.0000 1.9645 1.9659 417.7692 418.1403 0.0558 -1.0000 -1.0000 0835427 1589152128.20 151.5295 59.9843 32.0000 1.9659 1.9673 417.4864 417.8575 0.0556 -1.0000 -1.0000 0835508 1589152128.30 151.7111 59.9843 32.0000 1.9644 1.9658 417.7325 418.1019 0.0555 -1.0000 -1.0000 0835568 1589152128.40 151.7111 59.9843 32.0000 1.9642 1.9656 418.0761 418.4467 0.0556 -1.0000 -1.0000 0835627 1589152128.50 151.7111 59.9843 32.0000 1.9668 1.9683 417.8363 418.2050 0.0555 -1.0000 -1.0000 0835697 1589152128.60 151.7111 59.9843 32.0000 1.9665 1.9679 417.6805 418.0512 0.0556 -1.0000 -1.0000 0836347 1589152128.70 151.7111 59.9843 32.0000 1.9650 1.9664 418.0565 418.4271 0.0556 -1.0000 -1.0000 0836417 1589152128.80 151.5837 59.9843 32.0000 1.9637 1.9652 418.0096 418.3796 0.0555 -1.0000 -1.0000 0836487 1589152128.90 151.5837 59.9843 32.0000 1.9660 1.9674 417.6627 418.0316 0.0553 -1.0000 -1.0000 0836557 1589152129.00 151.5837 59.9843 32.0000 1.9635 1.9649 417.8496 418.2190 0.0555 -1.0000 -1.0000 0836617 1589152129.10 151.5837 59.9843 32.0000 1.9637 1.9652 418.0788 418.4487 0.0556 -1.0000 -1.0000 0836687 1589152129.20 151.5837 59.9843 32.0000 1.9656 1.9671 417.6911 418.0607 0.0554 -1.0000 -1.0000 0836747 1589152129.30 151.6497 59.9843 32.0000 1.9654 1.9669 417.3763 417.7471 0.0557 -1.0000 -1.0000 0836817 1589152129.40 151.6928 59.9843 32.0000 1.9672 1.9686 417.8173 418.1882 0.0558 -1.0000 -1.0000 0836887 1589152129.50 151.6928 59.9843 32.0000 1.9643 1.9657 417.9400 418.3115 0.0557 -1.0000 -1.0000 0836947 1589152129.60 151.6928 59.9843 32.0000 1.9676 1.9690 417.3097 417.6790 0.0555 -1.0000 -1.0000 0837157 1589152129.70 151.6928 59.9843 32.0000 1.9649 1.9663 417.8805 418.2503 0.0556 -1.0000 -1.0000 0837227 1589152129.80 151.6928 59.9843 32.0000 1.9641 1.9655 417.9906 418.3609 0.0555 -1.0000 -1.0000 0837287 1589152129.90 151.6920 59.9835 32.0000 1.9643 1.9657 417.5751 417.9452 0.0556 -1.0000 -1.0000 0837367 1589152130.00 151.6920 59.9835 32.0000 1.9663 1.9677 417.3714 417.7401 0.0554 -1.0000 -1.0000 0837426 1589152130.10 151.6920 59.9835 32.0000 1.9650 1.9664 417.6282 417.9985 0.0557 -1.0000 -1.0000 0837616 1589152130.20 151.6920 59.9835 32.0000 1.9622 1.9637 418.0986 418.4687 0.0555 -1.0000 -1.0000 0837696 1589152130.30 151.6920 59.9835 32.0000 1.9655 1.9669 417.8943 418.2642 0.0556 -1.0000 -1.0000 0837756 1589152130.40 151.6920 59.9835 32.0000 1.9664 1.9678 417.7459 418.1156 0.0555 -1.0000 -1.0000 0837816 1589152130.50 151.6920 59.9835 32.0000 1.9649 1.9663 417.6786 418.0477 0.0554 -1.0000 -1.0000 0837896 1589152130.60 151.6920 59.9835 32.0000 1.9646 1.9660 418.0951 418.4647 0.0554 -1.0000 -1.0000 0838636 1589152130.70 151.6920 59.9835 32.0000 1.9660 1.9674 417.8392 418.2101 0.0558 -1.0000 -1.0000 0838706 1589152130.80 151.6920 59.9835 32.0000 1.9654 1.9668 417.6163 417.9865 0.0556 -1.0000 -1.0000 0838776 1589152130.90 151.6920 59.9835 32.0000 1.9640 1.9654 417.8994 418.2689 0.0554 -1.0000 -1.0000 0838846 1589152131.00 151.2705 59.9835 32.0000 1.9634 1.9648 418.0668 418.4380 0.0557 -1.0000 -1.0000 0838906 1589152131.10 151.2705 59.9835 32.0000 1.9644 1.9658 417.9396 418.3102 0.0556 -1.0000 -1.0000 0838976 1589152131.20 151.2705 59.9835 32.0000 1.9658 1.9673 417.5942 417.9643 0.0556 -1.0000 -1.0000 0839036 1589152131.30 151.2705 59.9835 32.0000 1.9639 1.9653 417.9421 418.3140 0.0558 -1.0000 -1.0000 0839106 1589152131.40 151.2705 59.9835 32.0000 1.9655 1.9669 417.5945 417.9650 0.0557 -1.0000 -1.0000 0839176 1589152131.50 151.2705 59.9835 32.0000 1.9666 1.9681 417.5858 417.9562 0.0556 -1.0000 -1.0000 0839235 1589152131.60 151.7939 59.9835 32.0000 1.9656 1.9670 418.0956 418.4658 0.0555 -1.0000 -1.0000 0839305 1589152131.70 151.7939 59.9835 32.0000 1.9664 1.9679 417.7234 418.0938 0.0557 -1.0000 -1.0000 0839375 1589152131.80 151.7939 59.9835 32.0000 1.9652 1.9666 418.0524 418.4229 0.0556 -1.0000 -1.0000 0839435 1589152131.90 151.7939 59.9835 32.0000 1.9631 1.9646 418.0789 418.4493 0.0556 -1.0000 -1.0000 0839515 1589152132.00 151.7939 59.9835 32.0000 1.9648 1.9663 417.7739 418.1431 0.0555 -1.0000 -1.0000 0839575 1589152132.10 151.4513 59.9835 32.0000 1.9659 1.9674 417.4202 417.7902 0.0555 -1.0000 -1.0000 0839635 1589152132.20 151.3697 59.9835 32.0000 1.9650 1.9664 417.8997 418.2689 0.0554 -1.0000 -1.0000 0839895 1589152132.30 151.3697 59.9835 32.0000 1.9657 1.9671 418.1767 418.5479 0.0557 -1.0000 -1.0000 0839965 1589152132.40 151.3697 59.9835 32.0000 1.9670 1.9684 417.8243 418.1950 0.0557 -1.0000 -1.0000 0840025 1589152132.50 151.3697 59.9835 32.0000 1.9678 1.9692 417.4611 417.8307 0.0555 -1.0000 -1.0000 0840095 1589152132.60 151.3697 59.9835 32.0000 1.9657 1.9671 417.7967 418.1665 0.0556 -1.0000 -1.0000 0840165 1589152132.70 151.3697 59.9835 32.0000 1.9633 1.9648 418.1169 418.4880 0.0557 -1.0000 -1.0000 0840345 1589152132.80 151.3697 59.9835 32.0000 1.9641 1.9655 417.6202 417.9903 0.0556 -1.0000 -1.0000 0840415 1589152132.90 151.3697 59.9835 32.0000 1.9658 1.9672 417.5786 417.9488 0.0556 -1.0000 -1.0000 0840485 1589152133.00 151.3697 59.9835 32.0000 1.9647 1.9661 417.9188 418.2900 0.0558 -1.0000 -1.0000 0840545 1589152133.10 151.3697 59.9835 32.0000 1.9656 1.9670 417.9306 418.3013 0.0555 -1.0000 -1.0000 0840625 1589152133.20 151.3697 59.9835 32.0000 1.9680 1.9694 417.6760 418.0457 0.0556 -1.0000 -1.0000 0841105 1589152133.30 151.4702 59.9835 32.0000 1.9662 1.9676 417.5217 417.8917 0.0556 -1.0000 -1.0000 0841165 1589152133.40 151.4702 59.9835 32.0000 1.9656 1.9670 417.7227 418.0913 0.0554 -1.0000 -1.0000 0841234 1589152133.50 151.4702 59.9835 32.0000 1.9638 1.9652 418.1622 418.5332 0.0557 -1.0000 -1.0000 0841295 1589152133.60 151.4702 59.9835 32.0000 1.9647 1.9661 417.8972 418.2672 0.0555 -1.0000 -1.0000 0841394 1589152133.70 151.4702 59.9835 32.0000 1.9652 1.9666 417.7186 418.0890 0.0556 -1.0000 -1.0000 0841465 1589152133.80 151.4689 59.9835 32.0000 1.9662 1.9677 417.4141 417.7842 0.0557 -1.0000 -1.0000 0841534 1589152133.90 151.3990 59.9835 32.0000 1.9658 1.9672 417.8590 418.2303 0.0557 -1.0000 -1.0000 0841604 1589152134.00 151.3990 59.9835 32.0000 1.9664 1.9679 417.5049 417.8739 0.0555 -1.0000 -1.0000 0841674 1589152134.10 151.3990 59.9835 32.0000 1.9662 1.9677 417.5434 417.9125 0.0554 -1.0000 -1.0000 0841734 1589152134.20 151.3990 59.9835 32.0000 1.9660 1.9674 417.9890 418.3587 0.0556 -1.0000 -1.0000 0841804 1589152134.30 151.3990 59.9835 32.0000 1.9663 1.9678 417.9173 418.2879 0.0556 -1.0000 -1.0000 0841864 1589152134.40 151.5497 59.9835 32.0000 1.9694 1.9708 417.7063 418.0760 0.0555 -1.0000 -1.0000 0841934 1589152134.50 151.5497 59.9835 32.0000 1.9657 1.9671 417.4917 417.8612 0.0555 -1.0000 -1.0000 0842004 1589152134.60 151.5497 59.9835 32.0000 1.9647 1.9661 418.0198 418.3894 0.0555 -1.0000 -1.0000 0842064 1589152134.70 151.5497 59.9835 32.0000 1.9655 1.9670 417.8814 418.2523 0.0557 -1.0000 -1.0000 0842124 1589152134.80 151.5497 59.9835 32.0000 1.9666 1.9680 417.4943 417.8638 0.0555 -1.0000 -1.0000 0842414 1589152134.90 151.5768 59.9841 32.0000 1.9666 1.9681 417.5386 417.9079 0.0555 -1.0000 -1.0000 0842484 1589152135.00 151.6682 59.9863 32.0000 1.9640 1.9655 417.6730 418.0428 0.0556 -1.0000 -1.0000 0842544 1589152135.10 151.6682 59.9863 32.0000 1.9661 1.9675 417.6952 418.0658 0.0556 -1.0000 -1.0000 0842614 1589152135.20 151.6682 59.9863 32.0000 1.9667 1.9681 417.6814 418.0503 0.0555 -1.0000 -1.0000 0842674 1589152135.30 151.6682 59.9863 32.0000 1.9644 1.9658 418.0890 418.4588 0.0555 -1.0000 -1.0000 0843104 1589152135.40 151.6682 59.9863 32.0000 1.9654 1.9668 417.9733 418.3453 0.0558 -1.0000 -1.0000 0843174 1589152135.50 151.1541 59.9863 32.0000 1.9660 1.9675 417.5379 417.9080 0.0557 -1.0000 -1.0000 0843243 1589152135.60 151.1541 59.9863 32.0000 1.9656 1.9670 417.4531 417.8226 0.0555 -1.0000 -1.0000 0843303 1589152135.70 151.1541 59.9863 32.0000 1.9634 1.9648 417.6382 418.0089 0.0557 -1.0000 -1.0000 0843383 1589152135.80 151.1541 59.9863 32.0000 1.9628 1.9643 417.9698 418.3403 0.0556 -1.0000 -1.0000 0843613 1589152135.90 151.1541 59.9863 32.0000 1.9654 1.9669 418.0149 418.3856 0.0556 -1.0000 -1.0000 0843683 1589152136.00 151.1926 59.9863 32.0000 1.9667 1.9681 417.8286 418.1992 0.0557 -1.0000 -1.0000 0843743 1589152136.10 151.6158 59.9863 32.0000 1.9668 1.9682 417.8756 418.2455 0.0555 -1.0000 -1.0000 0843813 1589152136.20 151.6158 59.9863 32.0000 1.9652 1.9666 417.9183 418.2888 0.0556 -1.0000 -1.0000 0843893 1589152136.30 151.6158 59.9863 32.0000 1.9646 1.9661 417.7900 418.1596 0.0555 -1.0000 -1.0000 0844303 1589152136.40 151.6158 59.9863 32.0000 1.9652 1.9666 417.6466 418.0168 0.0556 -1.0000 -1.0000 0844363 1589152136.50 151.6158 59.9863 32.0000 1.9631 1.9645 418.0447 418.4144 0.0555 -1.0000 -1.0000 0844443 1589152136.60 151.6158 59.9863 32.0000 1.9642 1.9656 417.9749 418.3459 0.0557 -1.0000 -1.0000 0844513 1589152136.70 151.4420 59.9863 32.0000 1.9676 1.9690 417.5368 417.9075 0.0556 -1.0000 -1.0000 0844573 1589152136.80 151.4420 59.9863 32.0000 1.9659 1.9674 417.6355 418.0052 0.0555 -1.0000 -1.0000 0844643 1589152136.90 151.4420 59.9863 32.0000 1.9637 1.9652 418.0870 418.4577 0.0557 -1.0000 -1.0000 0844713 1589152137.00 151.4420 59.9863 32.0000 1.9659 1.9673 418.0102 418.3808 0.0556 -1.0000 -1.0000 0844773 1589152137.10 151.5644 59.9863 32.0000 1.9673 1.9687 417.8200 418.1900 0.0555 -1.0000 -1.0000 0844853 1589152137.20 151.5644 59.9863 32.0000 1.9675 1.9689 417.6294 417.9990 0.0555 -1.0000 -1.0000 0844912 1589152137.30 151.5644 59.9863 32.0000 1.9640 1.9654 418.1094 418.4794 0.0555 -1.0000 -1.0000 0844973 1589152137.40 151.5644 59.9863 32.0000 1.9654 1.9668 417.6535 418.0239 0.0556 -1.0000 -1.0000 0845053 1589152137.50 151.5644 59.9863 32.0000 1.9664 1.9679 417.3831 417.7526 0.0556 -1.0000 -1.0000 0845133 1589152137.60 151.5644 59.9863 32.0000 1.9657 1.9671 417.8947 418.2657 0.0557 -1.0000 -1.0000 0845203 1589152137.70 151.5533 59.9863 32.0000 1.9649 1.9663 418.1120 418.4824 0.0555 -1.0000 -1.0000 0845273 1589152137.80 151.4569 59.9863 32.0000 1.9665 1.9679 417.6725 418.0417 0.0554 -1.0000 -1.0000 0845332 1589152137.90 151.4569 59.9863 32.0000 1.9648 1.9663 417.6109 417.9820 0.0557 -1.0000 -1.0000 0845412 1589152138.00 151.4569 59.9863 32.0000 1.9658 1.9672 418.0778 418.4481 0.0555 -1.0000 -1.0000 0845473 1589152138.10 151.4569 59.9863 32.0000 1.9662 1.9677 417.8185 418.1884 0.0556 -1.0000 -1.0000 0845532 1589152138.20 151.4569 59.9863 32.0000 1.9657 1.9672 417.5196 417.8896 0.0556 -1.0000 -1.0000 0845612 1589152138.30 151.5452 59.9863 32.0000 1.9659 1.9674 417.6802 418.0498 0.0555 -1.0000 -1.0000 0845672 1589152138.40 151.5656 59.9863 32.0000 1.9662 1.9677 417.7305 418.1003 0.0556 -1.0000 -1.0000 0846522 1589152138.50 151.5656 59.9863 32.0000 1.9669 1.9683 417.4251 417.7943 0.0555 -1.0000 -1.0000 0846592 1589152138.60 151.5656 59.9863 32.0000 1.9667 1.9681 417.7047 418.0745 0.0557 -1.0000 -1.0000 0846652 1589152138.70 151.5656 59.9863 32.0000 1.9639 1.9654 418.0145 418.3852 0.0556 -1.0000 -1.0000 0846712 1589152138.80 151.5656 59.9863 32.0000 1.9676 1.9690 417.6926 418.0619 0.0555 -1.0000 -1.0000 0846792 1589152138.90 151.5320 59.9863 32.0000 1.9678 1.9693 417.5859 417.9560 0.0555 -1.0000 -1.0000 0846852 1589152139.00 151.5320 59.9863 32.0000 1.9656 1.9670 417.7317 418.1011 0.0555 -1.0000 -1.0000 0846912 1589152139.10 151.5320 59.9863 32.0000 1.9655 1.9670 418.1030 418.4743 0.0556 -1.0000 -1.0000 0846982 1589152139.20 151.5320 59.9863 32.0000 1.9647 1.9661 417.9465 418.3173 0.0558 -1.0000 -1.0000 0847052 1589152139.30 151.5320 59.9863 32.0000 1.9670 1.9685 417.4481 417.8174 0.0555 -1.0000 -1.0000 0847112 1589152139.40 151.4810 59.9863 32.0000 1.9661 1.9676 417.7119 418.0818 0.0555 -1.0000 -1.0000 0847181 1589152139.50 151.4782 59.9863 32.0000 1.9674 1.9688 417.9983 418.3677 0.0555 -1.0000 -1.0000 0847251 1589152139.60 151.4782 59.9863 32.0000 1.9675 1.9690 417.7138 418.0828 0.0554 -1.0000 -1.0000 0847312 1589152139.70 151.4782 59.9863 32.0000 1.9668 1.9682 417.6056 417.9748 0.0555 -1.0000 -1.0000 0847382 1589152139.80 151.4782 59.9863 32.0000 1.9640 1.9654 417.9765 418.3470 0.0556 -1.0000 -1.0000 0847451 1589152139.90 151.5184 59.9865 32.0000 1.9633 1.9647 418.1762 418.5465 0.0556 -1.0000 -1.0000 0847521 1589152140.00 151.6458 59.9873 32.0000 1.9657 1.9671 417.8538 418.2245 0.0557 -1.0000 -1.0000 0847581 1589152140.10 151.6458 59.9873 32.0000 1.9667 1.9682 417.4829 417.8525 0.0555 -1.0000 -1.0000 0847651 1589152140.20 151.6458 59.9873 32.0000 1.9662 1.9677 417.8295 418.2002 0.0556 -1.0000 -1.0000 0847721 1589152140.30 151.6458 59.9873 32.0000 1.9636 1.9650 418.0809 418.4507 0.0555 -1.0000 -1.0000 0847781 1589152140.40 151.6458 59.9873 32.0000 1.9648 1.9662 417.8308 418.2011 0.0556 -1.0000 -1.0000 0847851 1589152140.50 151.6458 59.9873 32.0000 1.9642 1.9656 417.7637 418.1343 0.0557 -1.0000 -1.0000 0847921 1589152140.60 151.6870 59.9873 32.0000 1.9633 1.9647 417.9469 418.3178 0.0557 -1.0000 -1.0000 0847981 1589152140.70 151.6870 59.9873 32.0000 1.9637 1.9652 418.0902 418.4606 0.0556 -1.0000 -1.0000 0848041 1589152140.80 151.6870 59.9873 32.0000 1.9658 1.9672 418.0727 418.4431 0.0556 -1.0000 -1.0000 0848121 1589152140.90 151.6870 59.9873 32.0000 1.9695 1.9709 417.6786 418.0488 0.0556 -1.0000 -1.0000 0848181 1589152141.00 151.6870 59.9873 32.0000 1.9665 1.9679 417.5899 417.9591 0.0555 -1.0000 -1.0000 0848361 1589152141.10 151.6792 59.9873 32.0000 1.9638 1.9653 418.0490 418.4191 0.0555 -1.0000 -1.0000 0848431 1589152141.20 151.6688 59.9873 32.0000 1.9650 1.9664 417.9843 418.3539 0.0555 -1.0000 -1.0000 0848491 1589152141.30 151.6688 59.9873 32.0000 1.9661 1.9675 417.6033 417.9726 0.0555 -1.0000 -1.0000 0848561 1589152141.40 151.6688 59.9873 32.0000 1.9644 1.9658 417.8194 418.1897 0.0556 -1.0000 -1.0000 0848631 1589152141.50 151.6688 59.9873 32.0000 1.9637 1.9652 417.9709 418.3401 0.0554 -1.0000 -1.0000 0849091 1589152141.60 151.6648 59.9873 32.0000 1.9639 1.9654 417.8254 418.1950 0.0555 -1.0000 -1.0000 0849151 1589152141.70 151.5217 59.9873 32.0000 1.9648 1.9663 417.5965 417.9657 0.0555 -1.0000 -1.0000 0849231 1589152141.80 151.5217 59.9873 32.0000 1.9628 1.9642 418.0707 418.4413 0.0556 -1.0000 -1.0000 0849291 1589152141.90 151.5217 59.9873 32.0000 1.9632 1.9646 418.0459 418.4158 0.0555 -1.0000 -1.0000 0849361 1589152142.00 151.5217 59.9873 32.0000 1.9652 1.9667 417.8232 418.1927 0.0555 -1.0000 -1.0000 0849611 1589152142.10 151.5217 59.9873 32.0000 1.9668 1.9683 417.5282 417.8982 0.0556 -1.0000 -1.0000 0849690 1589152142.20 151.4222 59.9873 32.0000 1.9654 1.9668 417.7378 418.1074 0.0555 -1.0000 -1.0000 0849770 1589152142.30 151.4172 59.9873 32.0000 1.9653 1.9667 418.0253 418.3957 0.0556 -1.0000 -1.0000 0849830 1589152142.40 151.4172 59.9873 32.0000 1.9673 1.9687 417.4089 417.7777 0.0554 -1.0000 -1.0000 0849890 1589152142.50 151.4172 59.9873 32.0000 1.9665 1.9679 417.5281 417.8981 0.0557 -1.0000 -1.0000 0849970 1589152142.60 151.4172 59.9873 32.0000 1.9640 1.9654 417.9645 418.3346 0.0556 -1.0000 -1.0000 0850030 1589152142.70 151.4172 59.9873 32.0000 1.9634 1.9648 417.9763 418.3467 0.0556 -1.0000 -1.0000 0850090 1589152142.80 151.6981 59.9873 32.0000 1.9659 1.9674 417.5632 417.9331 0.0556 -1.0000 -1.0000 0850190 1589152142.90 151.6981 59.9873 32.0000 1.9657 1.9672 418.0447 418.4141 0.0554 -1.0000 -1.0000 0850250 1589152143.00 151.6981 59.9873 32.0000 1.9634 1.9648 418.1197 418.4901 0.0555 -1.0000 -1.0000 0850360 1589152143.10 151.6981 59.9873 32.0000 1.9648 1.9662 417.9332 418.3031 0.0556 -1.0000 -1.0000 0850430 1589152143.20 151.6981 59.9873 32.0000 1.9640 1.9654 417.9192 418.2884 0.0553 -1.0000 -1.0000 0850490 1589152143.30 151.5548 59.9873 32.0000 1.9633 1.9647 418.1099 418.4793 0.0554 -1.0000 -1.0000 0850550 1589152143.40 151.5548 59.9873 32.0000 1.9666 1.9680 417.8627 418.2330 0.0557 -1.0000 -1.0000 0850630 1589152143.50 151.5548 59.9873 32.0000 1.9677 1.9691 417.6414 418.0119 0.0556 -1.0000 -1.0000 0850890 1589152143.60 151.5548 59.9873 32.0000 1.9639 1.9653 417.7909 418.1606 0.0555 -1.0000 -1.0000 0850950 1589152143.70 151.5548 59.9873 32.0000 1.9644 1.9659 418.1595 418.5296 0.0555 -1.0000 -1.0000 0851030 1589152143.80 151.5380 59.9873 32.0000 1.9632 1.9646 417.9908 418.3622 0.0557 -1.0000 -1.0000 0851090 1589152143.90 151.5248 59.9873 32.0000 1.9660 1.9674 417.3209 417.6896 0.0554 -1.0000 -1.0000 0851160 1589152144.00 151.5248 59.9873 32.0000 1.9649 1.9664 417.8239 418.1928 0.0555 -1.0000 -1.0000 0851230 1589152144.10 151.5248 59.9873 32.0000 1.9650 1.9665 418.1080 418.4779 0.0555 -1.0000 -1.0000 0851419 1589152144.20 151.5248 59.9873 32.0000 1.9666 1.9681 417.9762 418.3467 0.0556 -1.0000 -1.0000 0851499 1589152144.30 151.5248 59.9873 32.0000 1.9672 1.9687 417.5798 417.9493 0.0555 -1.0000 -1.0000 0851560 1589152144.40 151.5303 59.9873 32.0000 1.9638 1.9652 417.8909 418.2598 0.0554 -1.0000 -1.0000 0851619 1589152144.50 151.5303 59.9873 32.0000 1.9637 1.9651 417.9707 418.3400 0.0554 -1.0000 -1.0000 0851699 1589152144.60 151.5303 59.9873 32.0000 1.9656 1.9671 417.5836 417.9528 0.0555 -1.0000 -1.0000 0851869 1589152144.70 151.5303 59.9873 32.0000 1.9662 1.9676 417.6247 417.9946 0.0555 -1.0000 -1.0000 0851939 1589152144.80 151.5303 59.9873 32.0000 1.9650 1.9664 418.0274 418.3970 0.0555 -1.0000 -1.0000 0852019 1589152144.90 151.4101 59.9866 32.0000 1.9651 1.9665 417.8510 418.2218 0.0557 -1.0000 -1.0000 0852079 1589152145.00 151.4101 59.9866 32.0000 1.9641 1.9655 417.9197 418.2893 0.0556 -1.0000 -1.0000 0852139 1589152145.10 151.4101 59.9866 32.0000 1.9655 1.9669 417.8967 418.2683 0.0557 -1.0000 -1.0000 0852589 1589152145.20 151.4101 59.9866 32.0000 1.9655 1.9669 417.4800 417.8486 0.0553 -1.0000 -1.0000 0852649 1589152145.30 151.4101 59.9866 32.0000 1.9639 1.9654 417.7558 418.1259 0.0556 -1.0000 -1.0000 0852709 1589152145.40 151.4360 59.9866 32.0000 1.9633 1.9648 418.1888 418.5600 0.0557 -1.0000 -1.0000 0852779 1589152145.50 151.5308 59.9866 32.0000 1.9651 1.9665 418.0324 418.4022 0.0554 -1.0000 -1.0000 0852849 1589152145.60 151.5308 59.9866 32.0000 1.9659 1.9673 417.5663 417.9368 0.0556 -1.0000 -1.0000 0853099 1589152145.70 151.5308 59.9866 32.0000 1.9658 1.9672 417.6969 418.0668 0.0556 -1.0000 -1.0000 0853169 1589152145.80 151.5308 59.9866 32.0000 1.9646 1.9660 418.0452 418.4147 0.0554 -1.0000 -1.0000 0853238 1589152145.90 151.5308 59.9866 32.0000 1.9653 1.9667 418.2032 418.5731 0.0556 -1.0000 -1.0000 0853308 1589152146.00 151.4528 59.9866 32.0000 1.9640 1.9654 418.0900 418.4603 0.0555 -1.0000 -1.0000 0853368 1589152146.10 151.4521 59.9866 32.0000 1.9648 1.9662 417.7795 418.1496 0.0556 -1.0000 -1.0000 0853608 1589152146.20 151.4521 59.9866 32.0000 1.9634 1.9649 417.9634 418.3332 0.0555 -1.0000 -1.0000 0853688 1589152146.30 151.4521 59.9866 32.0000 1.9631 1.9645 417.9653 418.3355 0.0556 -1.0000 -1.0000 0853748 1589152146.40 151.4521 59.9866 32.0000 1.9666 1.9680 417.8559 418.2259 0.0556 -1.0000 -1.0000 0853808 1589152146.50 151.4535 59.9866 32.0000 1.9677 1.9692 417.4654 417.8362 0.0558 -1.0000 -1.0000 0853888 1589152146.60 151.4670 59.9866 32.0000 1.9656 1.9671 417.7177 418.0880 0.0555 -1.0000 -1.0000 0854148 1589152146.70 151.4670 59.9866 32.0000 1.9645 1.9659 418.0599 418.4298 0.0556 -1.0000 -1.0000 0854218 1589152146.80 151.4670 59.9866 32.0000 1.9658 1.9672 417.8636 418.2341 0.0556 -1.0000 -1.0000 0854288 1589152146.90 151.4670 59.9866 32.0000 1.9661 1.9675 417.4717 417.8414 0.0556 -1.0000 -1.0000 0854348 1589152147.00 151.4670 59.9866 32.0000 1.9680 1.9694 417.5093 417.8789 0.0556 -1.0000 -1.0000 0854408 1589152147.10 151.4439 59.9866 32.0000 1.9654 1.9669 418.0207 418.3907 0.0555 -1.0000 -1.0000 0854628 1589152147.20 151.4436 59.9866 32.0000 1.9662 1.9676 417.5798 417.9501 0.0557 -1.0000 -1.0000 0854698 1589152147.30 151.4436 59.9866 32.0000 1.9649 1.9664 417.5637 417.9336 0.0556 -1.0000 -1.0000 0854758 1589152147.40 151.4436 59.9866 32.0000 1.9652 1.9667 418.0353 418.4062 0.0557 -1.0000 -1.0000 0854828 1589152147.50 151.4436 59.9866 32.0000 1.9649 1.9663 418.0336 418.4033 0.0554 -1.0000 -1.0000 0854888 1589152147.60 151.4899 59.9866 32.0000 1.9650 1.9664 417.4322 417.8006 0.0554 -1.0000 -1.0000 0855168 1589152147.70 151.5895 59.9866 32.0000 1.9647 1.9661 417.6738 418.0431 0.0554 -1.0000 -1.0000 0855237 1589152147.80 151.5895 59.9866 32.0000 1.9637 1.9651 418.0523 418.4231 0.0557 -1.0000 -1.0000 0855297 1589152147.90 151.5895 59.9866 32.0000 1.9659 1.9673 418.0440 418.4149 0.0557 -1.0000 -1.0000 0855377 1589152148.00 151.5895 59.9866 32.0000 1.9667 1.9681 417.5289 417.8983 0.0555 -1.0000 -1.0000 0855437 1589152148.10 151.5895 59.9866 32.0000 1.9662 1.9676 417.5322 417.9015 0.0555 -1.0000 -1.0000 0855587 1589152148.20 151.5131 59.9866 32.0000 1.9643 1.9657 417.9768 418.3466 0.0555 -1.0000 -1.0000 0855657 1589152148.30 151.5131 59.9866 32.0000 1.9654 1.9668 417.7856 418.1556 0.0556 -1.0000 -1.0000 0855717 1589152148.40 151.5131 59.9866 32.0000 1.9672 1.9686 417.3766 417.7464 0.0556 -1.0000 -1.0000 0855787 1589152148.50 151.5131 59.9866 32.0000 1.9653 1.9667 417.7707 418.1401 0.0555 -1.0000 -1.0000 0855857 1589152148.60 151.5131 59.9866 32.0000 1.9656 1.9670 418.0916 418.4618 0.0556 -1.0000 -1.0000 0856087 1589152148.70 151.4715 59.9866 32.0000 1.9653 1.9668 417.9702 418.3403 0.0555 -1.0000 -1.0000 0856147 1589152148.80 151.4715 59.9866 32.0000 1.9662 1.9676 417.5716 417.9402 0.0554 -1.0000 -1.0000 0856217 1589152148.90 151.4715 59.9866 32.0000 1.9660 1.9675 417.7970 418.1660 0.0554 -1.0000 -1.0000 0856287 1589152149.00 151.4715 59.9866 32.0000 1.9612 1.9626 418.0335 418.4022 0.0554 -1.0000 -1.0000 0856357 1589152149.10 151.4715 59.9866 32.0000 1.9645 1.9659 417.8013 418.1707 0.0555 -1.0000 -1.0000 0856427 1589152149.20 151.4920 59.9866 32.0000 1.9668 1.9682 417.5191 417.8891 0.0555 -1.0000 -1.0000 0856607 1589152149.30 151.5640 59.9866 32.0000 1.9658 1.9672 417.4416 417.8113 0.0556 -1.0000 -1.0000 0856667 1589152149.40 151.5640 59.9866 32.0000 1.9656 1.9670 417.9964 418.3658 0.0555 -1.0000 -1.0000 0856737 1589152149.50 151.5640 59.9866 32.0000 1.9654 1.9668 417.8454 418.2160 0.0556 -1.0000 -1.0000 0856817 1589152149.60 151.5640 59.9866 32.0000 1.9656 1.9670 417.4855 417.8544 0.0555 -1.0000 -1.0000 0856877 1589152149.70 151.5640 59.9866 32.0000 1.9653 1.9667 417.6199 417.9896 0.0555 -1.0000 -1.0000 0857106 1589152149.80 151.4774 59.9886 32.0000 1.9639 1.9653 417.9349 418.3042 0.0554 -1.0000 -1.0000 0857177 1589152149.90 151.4774 59.9886 32.0000 1.9658 1.9673 418.0912 418.4611 0.0555 -1.0000 -1.0000 0857246 1589152150.00 151.4774 59.9886 32.0000 1.9652 1.9666 417.8403 418.2095 0.0554 -1.0000 -1.0000 0857316 1589152150.10 151.4774 59.9886 32.0000 1.9654 1.9668 417.7142 418.0837 0.0555 -1.0000 -1.0000 0857386 1589152150.20 151.4774 59.9886 32.0000 1.9652 1.9666 418.1409 418.5115 0.0556 -1.0000 -1.0000 0857616 1589152150.30 151.4774 59.9886 32.0000 1.9637 1.9651 418.0622 418.4332 0.0556 -1.0000 -1.0000 0857676 1589152150.40 151.5279 59.9886 32.0000 1.9644 1.9658 418.0166 418.3874 0.0557 -1.0000 -1.0000 0857736 1589152150.50 151.5279 59.9886 32.0000 1.9644 1.9659 417.5914 417.9617 0.0556 -1.0000 -1.0000 0857816 1589152150.60 151.5279 59.9886 32.0000 1.9616 1.9631 417.8274 418.1972 0.0555 -1.0000 -1.0000 0857876 1589152150.70 151.5279 59.9886 32.0000 1.9634 1.9649 418.1450 418.5153 0.0556 -1.0000 -1.0000 0858096 1589152150.80 151.5279 59.9886 32.0000 1.9662 1.9676 417.8624 418.2313 0.0554 -1.0000 -1.0000 0858176 1589152150.90 151.5955 59.9886 32.0000 1.9670 1.9685 417.4276 417.7974 0.0556 -1.0000 -1.0000 0858236 1589152151.00 151.6225 59.9886 32.0000 1.9662 1.9677 418.0594 418.4291 0.0555 -1.0000 -1.0000 0858306 1589152151.10 151.6225 59.9886 32.0000 1.9655 1.9669 418.1305 418.5000 0.0554 -1.0000 -1.0000 0858386 1589152151.20 151.6225 59.9886 32.0000 1.9679 1.9693 417.8407 418.2101 0.0555 -1.0000 -1.0000 0858616 1589152151.30 151.6225 59.9886 32.0000 1.9660 1.9674 417.6565 418.0251 0.0554 -1.0000 -1.0000 0858676 1589152151.40 151.6225 59.9886 32.0000 1.9647 1.9661 418.0210 418.3911 0.0556 -1.0000 -1.0000 0858746 1589152151.50 151.4535 59.9886 32.0000 1.9655 1.9670 417.9739 418.3436 0.0555 -1.0000 -1.0000 0858816 1589152151.60 151.4535 59.9886 32.0000 1.9651 1.9665 417.9183 418.2881 0.0555 -1.0000 -1.0000 0858876 1589152151.70 151.4535 59.9886 32.0000 1.9639 1.9654 417.9659 418.3348 0.0554 -1.0000 -1.0000 0859115 1589152151.80 151.4535 59.9886 32.0000 1.9646 1.9661 418.1025 418.4715 0.0553 -1.0000 -1.0000 0859175 1589152151.90 151.4535 59.9886 32.0000 1.9649 1.9663 417.7646 418.1331 0.0556 -1.0000 -1.0000 0859245 1589152152.00 151.6636 59.9886 32.0000 1.9662 1.9676 417.5167 417.8856 0.0555 -1.0000 -1.0000 0859315 1589152152.10 151.6666 59.9886 32.0000 1.9639 1.9653 417.9569 418.3279 0.0557 -1.0000 -1.0000 0859375 1589152152.20 151.6666 59.9886 32.0000 1.9644 1.9658 418.1064 418.4771 0.0556 -1.0000 -1.0000 0859445 1589152152.30 151.6666 59.9886 32.0000 1.9650 1.9664 417.8541 418.2242 0.0556 -1.0000 -1.0000 0859845 1589152152.40 151.6666 59.9886 32.0000 1.9657 1.9671 417.5603 417.9302 0.0556 -1.0000 -1.0000 0859905 1589152152.50 151.6040 59.9886 32.0000 1.9654 1.9668 417.4857 417.8557 0.0556 -1.0000 -1.0000 0859985 1589152152.60 151.3665 59.9886 32.0000 1.9632 1.9646 417.8152 418.1847 0.0555 -1.0000 -1.0000 0900045 1589152152.70 151.3665 59.9886 32.0000 1.9648 1.9662 417.6256 417.9957 0.0555 -1.0000 -1.0000 0900105 1589152152.80 151.3665 59.9886 32.0000 1.9662 1.9676 417.4515 417.8199 0.0555 -1.0000 -1.0000 0900954 1589152152.90 151.3665 59.9886 32.0000 1.9644 1.9658 417.5328 417.9032 0.0557 -1.0000 -1.0000 0901014 1589152153.00 151.3665 59.9886 32.0000 1.9648 1.9662 418.0727 418.4431 0.0556 -1.0000 -1.0000 0901084 1589152153.10 151.3490 59.9886 32.0000 1.9647 1.9661 417.8665 418.2363 0.0554 -1.0000 -1.0000 0901154 1589152153.20 151.3490 59.9886 32.0000 1.9656 1.9670 417.2723 417.6415 0.0555 -1.0000 -1.0000 0901214 1589152153.30 151.3490 59.9886 32.0000 1.9671 1.9685 417.6212 417.9906 0.0555 -1.0000 -1.0000 0901274 1589152153.40 151.3490 59.9886 32.0000 1.9646 1.9660 418.0696 418.4391 0.0555 -1.0000 -1.0000 0901354 1589152153.50 151.3490 59.9886 32.0000 1.9640 1.9654 417.7705 418.1402 0.0556 -1.0000 -1.0000 0901414 1589152153.60 151.3784 59.9886 32.0000 1.9660 1.9675 417.6318 418.0019 0.0556 -1.0000 -1.0000 0901474 1589152153.70 151.4547 59.9886 32.0000 1.9655 1.9670 417.4121 417.7817 0.0555 -1.0000 -1.0000 0901554 1589152153.80 151.4547 59.9886 32.0000 1.9649 1.9663 418.0814 418.4511 0.0555 -1.0000 -1.0000 0901624 1589152153.90 151.4547 59.9886 32.0000 1.9672 1.9686 417.9079 418.2777 0.0555 -1.0000 -1.0000 0901694 1589152154.00 151.4547 59.9886 32.0000 1.9665 1.9679 417.6339 418.0040 0.0556 -1.0000 -1.0000 0901754 1589152154.10 151.4547 59.9886 32.0000 1.9659 1.9674 417.5832 417.9533 0.0556 -1.0000 -1.0000 0901814 1589152154.20 151.4547 59.9886 32.0000 1.9651 1.9665 418.0499 418.4192 0.0554 -1.0000 -1.0000 0901894 1589152154.30 151.5759 59.9886 32.0000 1.9647 1.9661 417.7952 418.1648 0.0555 -1.0000 -1.0000 0901954 1589152154.40 151.5759 59.9886 32.0000 1.9664 1.9678 417.7390 418.1093 0.0556 -1.0000 -1.0000 0902014 1589152154.50 151.5759 59.9886 32.0000 1.9670 1.9684 417.8012 418.1710 0.0555 -1.0000 -1.0000 0902094 1589152154.60 151.5759 59.9886 32.0000 1.9649 1.9664 418.1389 418.5080 0.0554 -1.0000 -1.0000 0902164 1589152154.70 151.5759 59.9886 32.0000 1.9649 1.9663 418.0860 418.4563 0.0556 -1.0000 -1.0000 0902224 1589152154.80 151.5759 59.9886 32.0000 1.9645 1.9659 417.8905 418.2606 0.0556 -1.0000 -1.0000 0902454 1589152154.90 151.5759 59.9886 32.0000 1.9648 1.9662 417.6071 417.9770 0.0555 -1.0000 -1.0000 0902514 1589152155.00 151.6611 59.9895 32.0000 1.9646 1.9660 417.9619 418.3321 0.0557 -1.0000 -1.0000 0902584 1589152155.10 151.6611 59.9895 32.0000 1.9650 1.9664 418.2528 418.6219 0.0554 -1.0000 -1.0000 0902653 1589152155.20 151.6611 59.9895 32.0000 1.9662 1.9676 417.8167 418.1871 0.0556 -1.0000 -1.0000 0902713 1589152155.30 151.6611 59.9895 32.0000 1.9654 1.9669 417.6376 418.0073 0.0556 -1.0000 -1.0000 0902853 1589152155.40 151.6611 59.9895 32.0000 1.9641 1.9655 418.0096 418.3808 0.0558 -1.0000 -1.0000 0902923 1589152155.50 151.5497 59.9895 32.0000 1.9634 1.9648 417.9859 418.3564 0.0555 -1.0000 -1.0000 0902983 1589152155.60 151.5068 59.9895 32.0000 1.9674 1.9689 417.6340 418.0035 0.0555 -1.0000 -1.0000 0903053 1589152155.70 151.5068 59.9895 32.0000 1.9673 1.9688 417.4556 417.8259 0.0556 -1.0000 -1.0000 0903123 1589152155.80 151.5068 59.9895 32.0000 1.9647 1.9661 417.7515 418.1212 0.0555 -1.0000 -1.0000 0903203 1589152155.90 151.5068 59.9895 32.0000 1.9650 1.9664 418.0998 418.4702 0.0557 -1.0000 -1.0000 0903383 1589152156.00 151.5074 59.9895 32.0000 1.9671 1.9685 417.3692 417.7412 0.0558 -1.0000 -1.0000 0903443 1589152156.10 151.5390 59.9895 32.0000 1.9666 1.9680 417.6113 417.9814 0.0556 -1.0000 -1.0000 0903513 1589152156.20 151.5390 59.9895 32.0000 1.9629 1.9644 417.8072 418.1756 0.0553 -1.0000 -1.0000 0903583 1589152156.30 151.5390 59.9895 32.0000 1.9651 1.9665 418.0005 418.3699 0.0555 -1.0000 -1.0000 0903643 1589152156.40 151.5390 59.9895 32.0000 1.9650 1.9664 417.8495 418.2190 0.0555 -1.0000 -1.0000 0903873 1589152156.50 151.5390 59.9895 32.0000 1.9664 1.9679 417.4317 417.8022 0.0557 -1.0000 -1.0000 0903943 1589152156.60 151.6411 59.9895 32.0000 1.9672 1.9686 417.4656 417.8355 0.0556 -1.0000 -1.0000 0904003 1589152156.70 151.6581 59.9895 32.0000 1.9646 1.9661 417.9289 418.2987 0.0555 -1.0000 -1.0000 0904073 1589152156.80 151.6581 59.9895 32.0000 1.9641 1.9655 418.0540 418.4234 0.0555 -1.0000 -1.0000 0904143 1589152156.90 151.6581 59.9895 32.0000 1.9663 1.9677 417.9095 418.2798 0.0556 -1.0000 -1.0000 0904363 1589152157.00 151.6581 59.9895 32.0000 1.9673 1.9688 417.7127 418.0814 0.0554 -1.0000 -1.0000 0904433 1589152157.10 151.6581 59.9895 32.0000 1.9645 1.9660 418.1486 418.5190 0.0556 -1.0000 -1.0000 0904503 1589152157.20 151.6040 59.9895 32.0000 1.9635 1.9649 418.1071 418.4771 0.0555 -1.0000 -1.0000 0904563 1589152157.30 151.6040 59.9895 32.0000 1.9655 1.9669 417.7378 418.1078 0.0555 -1.0000 -1.0000 0904622 1589152157.40 151.6040 59.9895 32.0000 1.9668 1.9682 417.6057 417.9753 0.0555 -1.0000 -1.0000 0904892 1589152157.50 151.6040 59.9895 32.0000 1.9652 1.9666 417.5584 417.9262 0.0553 -1.0000 -1.0000 0904952 1589152157.60 151.6040 59.9895 32.0000 1.9654 1.9668 418.0453 418.4151 0.0556 -1.0000 -1.0000 0905012 1589152157.70 151.6666 59.9895 32.0000 1.9648 1.9663 418.0402 418.4100 0.0555 -1.0000 -1.0000 0905092 1589152157.80 151.6844 59.9895 32.0000 1.9660 1.9674 417.6319 418.0034 0.0557 -1.0000 -1.0000 0905152 1589152157.90 151.6844 59.9895 32.0000 1.9638 1.9652 417.3887 417.7581 0.0556 -1.0000 -1.0000 0905622 1589152158.00 151.6844 59.9895 32.0000 1.9641 1.9655 417.7028 418.0724 0.0555 -1.0000 -1.0000 0905692 1589152158.10 151.6844 59.9895 32.0000 1.9634 1.9648 417.9132 418.2833 0.0555 -1.0000 -1.0000 0905752 1589152158.20 151.6844 59.9895 32.0000 1.9648 1.9662 417.2252 417.5938 0.0554 -1.0000 -1.0000 0905822 1589152158.30 151.3859 59.9895 32.0000 1.9638 1.9652 417.7574 418.1266 0.0555 -1.0000 -1.0000 0905882 1589152158.40 151.3859 59.9895 32.0000 1.9637 1.9651 417.8713 418.2414 0.0556 -1.0000 -1.0000 0906721 1589152158.50 151.3859 59.9895 32.0000 1.9650 1.9664 417.8979 418.2684 0.0557 -1.0000 -1.0000 0906801 1589152158.60 151.3859 59.9895 32.0000 1.9672 1.9686 417.3365 417.7068 0.0556 -1.0000 -1.0000 0906861 1589152158.70 151.3859 59.9895 32.0000 1.9664 1.9678 417.6036 417.9737 0.0555 -1.0000 -1.0000 0906921 1589152158.80 151.6311 59.9895 32.0000 1.9643 1.9657 417.9815 418.3507 0.0554 -1.0000 -1.0000 0907001 1589152158.90 151.6890 59.9895 32.0000 1.9662 1.9677 417.9687 418.3385 0.0555 -1.0000 -1.0000 0907061 1589152159.00 151.6890 59.9895 32.0000 1.9662 1.9676 417.4650 417.8338 0.0554 -1.0000 -1.0000 0907121 1589152159.10 151.6890 59.9895 32.0000 1.9652 1.9667 417.5669 417.9360 0.0555 -1.0000 -1.0000 0907201 1589152159.20 151.6890 59.9895 32.0000 1.9640 1.9655 417.7933 418.1635 0.0555 -1.0000 -1.0000 0907261 1589152159.30 151.6803 59.9895 32.0000 1.9661 1.9676 417.7111 418.0798 0.0554 -1.0000 -1.0000 0907321 1589152159.40 151.5534 59.9895 32.0000 1.9672 1.9686 417.5013 417.8717 0.0557 -1.0000 -1.0000 0907391 1589152159.50 151.5534 59.9895 32.0000 1.9652 1.9666 417.5862 417.9545 0.0555 -1.0000 -1.0000 0907471 1589152159.60 151.5534 59.9895 32.0000 1.9634 1.9648 417.9904 418.3617 0.0558 -1.0000 -1.0000 0907531 1589152159.70 151.5534 59.9895 32.0000 1.9644 1.9659 417.9595 418.3296 0.0555 -1.0000 -1.0000 0907611 1589152159.80 151.5534 59.9895 32.0000 1.9647 1.9661 417.6818 418.0502 0.0554 -1.0000 -1.0000 0907671 1589152159.90 151.5764 59.9908 32.0000 1.9656 1.9670 417.3508 417.7205 0.0556 -1.0000 -1.0000 0907741 1589152160.00 151.5764 59.9908 32.0000 1.9641 1.9655 417.9244 418.2949 0.0556 -1.0000 -1.0000 0907811 1589152160.10 151.5764 59.9908 32.0000 1.9629 1.9644 418.0749 418.4441 0.0553 -1.0000 -1.0000 0907871 1589152160.20 151.5764 59.9908 32.0000 1.9648 1.9662 417.9192 418.2889 0.0555 -1.0000 -1.0000 0907941 1589152160.30 151.5764 59.9908 32.0000 1.9666 1.9681 417.6679 418.0373 0.0555 -1.0000 -1.0000 0908001 1589152160.40 151.5764 59.9908 32.0000 1.9638 1.9653 418.0494 418.4192 0.0554 -1.0000 -1.0000 0908071 1589152160.50 151.5764 59.9908 32.0000 1.9645 1.9659 417.8389 418.2082 0.0555 -1.0000 -1.0000 0908141 1589152160.60 151.5764 59.9908 32.0000 1.9671 1.9686 417.5733 417.9434 0.0556 -1.0000 -1.0000 0908201 1589152160.70 151.5764 59.9908 32.0000 1.9654 1.9668 417.6489 418.0184 0.0554 -1.0000 -1.0000 0908261 1589152160.80 151.5764 59.9908 32.0000 1.9639 1.9653 417.8283 418.1976 0.0555 -1.0000 -1.0000 0908340 1589152160.90 151.5764 59.9908 32.0000 1.9673 1.9688 417.3872 417.7559 0.0554 -1.0000 -1.0000 0908401 1589152161.00 151.5764 59.9908 32.0000 1.9664 1.9678 417.4368 417.8059 0.0555 -1.0000 -1.0000 0909110 1589152161.10 151.3638 59.9908 32.0000 1.9625 1.9639 417.8806 418.2503 0.0555 -1.0000 -1.0000 0909190 1589152161.20 151.3638 59.9908 32.0000 1.9638 1.9653 417.9219 418.2922 0.0557 -1.0000 -1.0000 0909250 1589152161.30 151.3638 59.9908 32.0000 1.9654 1.9669 417.6497 418.0203 0.0556 -1.0000 -1.0000 0909320 1589152161.40 151.3638 59.9908 32.0000 1.9661 1.9675 417.2909 417.6603 0.0556 -1.0000 -1.0000 0909390 1589152161.50 151.3638 59.9908 32.0000 1.9649 1.9664 418.1148 418.4854 0.0556 -1.0000 -1.0000 0909450 1589152161.60 151.3774 59.9908 32.0000 1.9649 1.9664 417.8584 418.2288 0.0556 -1.0000 -1.0000 0909510 1589152161.70 151.5002 59.9908 32.0000 1.9674 1.9689 417.5928 417.9636 0.0557 -1.0000 -1.0000 0909590 1589152161.80 151.5002 59.9908 32.0000 1.9666 1.9680 417.9658 418.3351 0.0555 -1.0000 -1.0000 0909650 1589152161.90 151.5002 59.9908 32.0000 1.9655 1.9670 418.2293 418.5996 0.0556 -1.0000 -1.0000 0909730 1589152162.00 151.5002 59.9908 32.0000 1.9653 1.9667 417.7074 418.0768 0.0555 -1.0000 -1.0000 0909790 1589152162.10 151.5002 59.9908 32.0000 1.9651 1.9665 417.4051 417.7749 0.0557 -1.0000 -1.0000 0909860 1589152162.20 151.3098 59.9908 32.0000 1.9629 1.9643 417.7465 418.1163 0.0554 -1.0000 -1.0000 0909930 1589152162.30 151.3098 59.9908 32.0000 1.9633 1.9647 417.9763 418.3476 0.0556 -1.0000 -1.0000 0909990 1589152162.40 151.3098 59.9908 32.0000 1.9653 1.9667 417.8741 418.2432 0.0554 -1.0000 -1.0000 0910050 1589152162.50 151.3098 59.9908 32.0000 1.9660 1.9674 417.5830 417.9539 0.0557 -1.0000 -1.0000 0910129 1589152162.60 151.3098 59.9908 32.0000 1.9646 1.9661 417.8114 418.1809 0.0555 -1.0000 -1.0000 0910190 1589152162.70 151.3098 59.9908 32.0000 1.9633 1.9647 417.9237 418.2937 0.0556 -1.0000 -1.0000 0910249 1589152162.80 151.3098 59.9908 32.0000 1.9637 1.9652 417.9665 418.3368 0.0556 -1.0000 -1.0000 0910319 1589152162.90 151.3098 59.9908 32.0000 1.9656 1.9670 417.6239 417.9939 0.0555 -1.0000 -1.0000 0910389 1589152163.00 151.3098 59.9908 32.0000 1.9665 1.9680 417.4204 417.7896 0.0555 -1.0000 -1.0000 0910449 1589152163.10 151.3098 59.9908 32.0000 1.9652 1.9666 417.8204 418.1908 0.0556 -1.0000 -1.0000 0910519 1589152163.20 151.3098 59.9908 32.0000 1.9642 1.9656 418.0960 418.4667 0.0557 -1.0000 -1.0000 0910579 1589152163.30 151.6328 59.9908 32.0000 1.9656 1.9671 417.8255 418.1947 0.0554 -1.0000 -1.0000 0910649 1589152163.40 151.6328 59.9908 32.0000 1.9666 1.9680 417.3856 417.7553 0.0556 -1.0000 -1.0000 0910719 1589152163.50 151.6328 59.9908 32.0000 1.9665 1.9679 417.4053 417.7751 0.0556 -1.0000 -1.0000 0911129 1589152163.60 151.6328 59.9908 32.0000 1.9635 1.9649 417.8031 418.1728 0.0555 -1.0000 -1.0000 0911193 1589152163.70 151.6328 59.9908 32.0000 1.9663 1.9677 417.6919 418.0603 0.0554 -1.0000 -1.0000 0911263 1589152163.80 151.6103 59.9908 32.0000 1.9668 1.9682 417.5278 417.8976 0.0556 -1.0000 -1.0000 0911323 1589152163.90 151.5618 59.9908 32.0000 1.9644 1.9658 417.7468 418.1166 0.0555 -1.0000 -1.0000 0911403 1589152164.00 151.5618 59.9908 32.0000 1.9625 1.9639 418.0698 418.4392 0.0555 -1.0000 -1.0000 0911463 1589152164.10 151.5618 59.9908 32.0000 1.9648 1.9662 417.8032 418.1741 0.0557 -1.0000 -1.0000 0911523 1589152164.20 151.5618 59.9908 32.0000 1.9658 1.9672 417.5713 417.9403 0.0555 -1.0000 -1.0000 0911593 1589152164.30 151.5618 59.9908 32.0000 1.9651 1.9665 417.4319 417.8012 0.0555 -1.0000 -1.0000 0911662 1589152164.40 151.4189 59.9908 32.0000 1.9638 1.9652 417.9204 418.2903 0.0555 -1.0000 -1.0000 0911722 1589152164.50 151.4189 59.9908 32.0000 1.9644 1.9659 417.9857 418.3563 0.0555 -1.0000 -1.0000 0911792 1589152164.60 151.4189 59.9908 32.0000 1.9667 1.9681 417.5783 417.9476 0.0556 -1.0000 -1.0000 0912402 1589152164.70 151.4189 59.9908 32.0000 1.9660 1.9674 417.6282 417.9973 0.0554 -1.0000 -1.0000 0912462 1589152164.80 151.4189 59.9908 32.0000 1.9636 1.9650 417.8095 418.1786 0.0555 -1.0000 -1.0000 0912532 1589152164.90 151.4189 59.9908 32.0000 1.9657 1.9672 417.3906 417.7601 0.0555 -1.0000 -1.0000 0912592 1589152165.00 151.6919 59.9906 32.0000 1.9633 1.9647 417.4840 417.8526 0.0554 -1.0000 -1.0000 0912662 1589152165.10 151.6919 59.9906 32.0000 1.9625 1.9640 417.9769 418.3457 0.0553 -1.0000 -1.0000 0913012 1589152165.20 151.6919 59.9906 32.0000 1.9665 1.9679 418.0385 418.4083 0.0555 -1.0000 -1.0000 0913072 1589152165.30 151.6919 59.9906 32.0000 1.9662 1.9676 417.7790 418.1490 0.0555 -1.0000 -1.0000 0913142 1589152165.40 151.6919 59.9906 32.0000 1.9663 1.9677 417.4230 417.7919 0.0554 -1.0000 -1.0000 0913212 1589152165.50 151.2774 59.9906 32.0000 1.9644 1.9659 417.6681 418.0371 0.0554 -1.0000 -1.0000 0913272 1589152165.60 151.2774 59.9906 32.0000 1.9633 1.9647 417.8208 418.1904 0.0556 -1.0000 -1.0000 0913342 1589152165.70 151.2774 59.9906 32.0000 1.9630 1.9644 418.1495 418.5190 0.0555 -1.0000 -1.0000 0913412 1589152165.80 151.2774 59.9906 32.0000 1.9642 1.9657 417.7851 418.1557 0.0556 -1.0000 -1.0000 0913472 1589152165.90 151.2774 59.9906 32.0000 1.9650 1.9664 417.5515 417.9208 0.0555 -1.0000 -1.0000 0913541 1589152166.00 151.5468 59.9906 32.0000 1.9663 1.9677 417.9162 418.2867 0.0556 -1.0000 -1.0000 0913611 1589152166.10 151.6261 59.9906 32.0000 1.9660 1.9675 417.7770 418.1467 0.0556 -1.0000 -1.0000 0913671 1589152166.20 151.6261 59.9906 32.0000 1.9669 1.9684 417.5430 417.9133 0.0556 -1.0000 -1.0000 0913751 1589152166.30 151.6261 59.9906 32.0000 1.9639 1.9654 418.0487 418.4188 0.0555 -1.0000 -1.0000 0913811 1589152166.40 151.6261 59.9906 32.0000 1.9644 1.9658 418.0082 418.3792 0.0557 -1.0000 -1.0000 0913892 1589152166.50 151.6261 59.9906 32.0000 1.9655 1.9669 417.5235 417.8929 0.0554 -1.0000 -1.0000 0913961 1589152166.60 151.3482 59.9906 32.0000 1.9651 1.9666 417.8242 418.1933 0.0554 -1.0000 -1.0000 0914101 1589152166.70 151.3482 59.9906 32.0000 1.9627 1.9641 417.8789 418.2469 0.0554 -1.0000 -1.0000 0914161 1589152166.80 151.3482 59.9906 32.0000 1.9643 1.9658 417.7274 418.0979 0.0557 -1.0000 -1.0000 0914231 1589152166.90 151.3482 59.9906 32.0000 1.9668 1.9682 417.4079 417.7775 0.0556 -1.0000 -1.0000 0914311 1589152167.00 151.3482 59.9906 32.0000 1.9642 1.9657 417.9900 418.3601 0.0556 -1.0000 -1.0000 0914381 1589152167.10 151.2888 59.9906 32.0000 1.9637 1.9652 417.9656 418.3360 0.0556 -1.0000 -1.0000 0915301 1589152167.20 151.2815 59.9906 32.0000 1.9643 1.9657 417.7113 418.0801 0.0555 -1.0000 -1.0000 0915371 1589152167.30 151.2815 59.9906 32.0000 1.9656 1.9670 417.3832 417.7531 0.0555 -1.0000 -1.0000 0915430 1589152167.40 151.2815 59.9906 32.0000 1.9643 1.9657 417.6288 417.9974 0.0554 -1.0000 -1.0000 0915500 1589152167.50 151.2815 59.9906 32.0000 1.9648 1.9663 417.8673 418.2365 0.0555 -1.0000 -1.0000 0915571 1589152167.60 151.2763 59.9906 32.0000 1.9647 1.9661 418.0498 418.4211 0.0558 -1.0000 -1.0000 0915630 1589152167.70 151.2264 59.9906 32.0000 1.9660 1.9675 417.9637 418.3334 0.0556 -1.0000 -1.0000 0915700 1589152167.80 151.2264 59.9906 32.0000 1.9662 1.9676 417.4777 417.8481 0.0556 -1.0000 -1.0000 0915760 1589152167.90 151.2264 59.9906 32.0000 1.9650 1.9664 417.2155 417.5847 0.0555 -1.0000 -1.0000 0915840 1589152168.00 151.2264 59.9906 32.0000 1.9644 1.9659 417.7375 418.1070 0.0555 -1.0000 -1.0000 0915900 1589152168.10 151.2264 59.9906 32.0000 1.9652 1.9666 417.6074 417.9764 0.0555 -1.0000 -1.0000 0915960 1589152168.20 151.6036 59.9906 32.0000 1.9666 1.9680 417.3835 417.7529 0.0555 -1.0000 -1.0000 0916030 1589152168.30 151.6036 59.9906 32.0000 1.9663 1.9678 417.4713 417.8402 0.0555 -1.0000 -1.0000 0916100 1589152168.40 151.6036 59.9906 32.0000 1.9650 1.9665 417.9863 418.3565 0.0556 -1.0000 -1.0000 0916160 1589152168.50 151.6036 59.9906 32.0000 1.9657 1.9671 417.9038 418.2740 0.0556 -1.0000 -1.0000 0916240 1589152168.60 151.6036 59.9906 32.0000 1.9677 1.9692 417.4604 417.8301 0.0556 -1.0000 -1.0000 0916300 1589152168.70 151.5647 59.9906 32.0000 1.9663 1.9677 417.2547 417.6248 0.0556 -1.0000 -1.0000 0916360 1589152168.80 151.5251 59.9906 32.0000 1.9649 1.9663 417.9328 418.3020 0.0555 -1.0000 -1.0000 0916440 1589152168.90 151.5251 59.9906 32.0000 1.9655 1.9669 418.0338 418.4048 0.0557 -1.0000 -1.0000 0916500 1589152169.00 151.5251 59.9906 32.0000 1.9653 1.9667 417.6657 418.0338 0.0554 -1.0000 -1.0000 0916560 1589152169.10 151.5251 59.9906 32.0000 1.9665 1.9679 417.5076 417.8774 0.0556 -1.0000 -1.0000 0916640 1589152169.20 151.5251 59.9906 32.0000 1.9657 1.9672 417.9357 418.3055 0.0555 -1.0000 -1.0000 0916900 1589152169.30 151.5251 59.9906 32.0000 1.9659 1.9673 417.6142 417.9837 0.0555 -1.0000 -1.0000 0916960 1589152169.40 151.4887 59.9906 32.0000 1.9658 1.9673 417.6953 418.0653 0.0556 -1.0000 -1.0000 0917030 1589152169.50 151.4887 59.9906 32.0000 1.9637 1.9652 418.0658 418.4354 0.0554 -1.0000 -1.0000 0917100 1589152169.60 151.4887 59.9906 32.0000 1.9658 1.9672 417.5726 417.9434 0.0557 -1.0000 -1.0000 0917180 1589152169.70 151.4887 59.9906 32.0000 1.9661 1.9675 417.4953 417.8652 0.0556 -1.0000 -1.0000 0917380 1589152169.80 151.4887 59.9906 32.0000 1.9639 1.9654 417.8178 418.1871 0.0554 -1.0000 -1.0000 0917439 1589152169.90 151.4887 59.9906 32.0000 1.9656 1.9671 417.8654 418.2374 0.0557 -1.0000 -1.0000 0917519 1589152170.00 151.5468 59.9923 32.0000 1.9646 1.9660 417.5749 417.9440 0.0554 -1.0000 -1.0000 0917579 1589152170.10 151.5468 59.9923 32.0000 1.9659 1.9673 417.3128 417.6817 0.0555 -1.0000 -1.0000 0917639 1589152170.20 151.5468 59.9923 32.0000 1.9654 1.9668 417.5937 417.9635 0.0555 -1.0000 -1.0000 0917709 1589152170.30 151.5468 59.9923 32.0000 1.9631 1.9645 417.8285 418.1983 0.0556 -1.0000 -1.0000 0917779 1589152170.40 151.5468 59.9923 32.0000 1.9651 1.9665 417.5615 417.9309 0.0555 -1.0000 -1.0000 0917839 1589152170.50 151.5468 59.9923 32.0000 1.9648 1.9662 417.4932 417.8633 0.0556 -1.0000 -1.0000 0917909 1589152170.60 151.7402 59.9923 32.0000 1.9633 1.9648 417.7652 418.1344 0.0554 -1.0000 -1.0000 0917979 1589152170.70 151.7402 59.9923 32.0000 1.9630 1.9645 418.0926 418.4630 0.0556 -1.0000 -1.0000 0918359 1589152170.80 151.7402 59.9923 32.0000 1.9671 1.9686 417.8724 418.2429 0.0556 -1.0000 -1.0000 0918429 1589152170.90 151.7402 59.9923 32.0000 1.9660 1.9674 417.3953 417.7650 0.0555 -1.0000 -1.0000 0918489 1589152171.00 151.7402 59.9923 32.0000 1.9653 1.9667 417.9391 418.3081 0.0554 -1.0000 -1.0000 0918549 1589152171.10 151.6626 59.9923 32.0000 1.9642 1.9656 417.9231 418.2925 0.0555 -1.0000 -1.0000 0918629 1589152171.20 151.5366 59.9923 32.0000 1.9642 1.9656 417.7299 418.0999 0.0556 -1.0000 -1.0000 0918869 1589152171.30 151.5366 59.9923 32.0000 1.9658 1.9672 417.7636 418.1347 0.0557 -1.0000 -1.0000 0918929 1589152171.40 151.5366 59.9923 32.0000 1.9642 1.9656 417.7497 418.1205 0.0558 -1.0000 -1.0000 0918999 1589152171.50 151.5366 59.9923 32.0000 1.9649 1.9664 418.1493 418.5192 0.0554 -1.0000 -1.0000 0919059 1589152171.60 151.5366 59.9923 32.0000 1.9658 1.9673 417.7837 418.1529 0.0555 -1.0000 -1.0000 0919129 1589152171.70 151.5928 59.9923 32.0000 1.9657 1.9672 417.3747 417.7446 0.0557 -1.0000 -1.0000 0919348 1589152171.80 151.5928 59.9923 32.0000 1.9656 1.9671 417.7134 418.0831 0.0556 -1.0000 -1.0000 0919408 1589152171.90 151.5928 59.9923 32.0000 1.9632 1.9647 417.9304 418.3008 0.0556 -1.0000 -1.0000 0919479 1589152172.00 151.5928 59.9923 32.0000 1.9649 1.9663 417.9305 418.3004 0.0555 -1.0000 -1.0000 0919548 1589152172.10 151.5928 59.9923 32.0000 1.9660 1.9674 417.3178 417.6870 0.0555 -1.0000 -1.0000 0919608 1589152172.20 151.5928 59.9923 32.0000 1.9652 1.9666 417.7586 418.1283 0.0556 -1.0000 -1.0000 0919898 1589152172.30 151.6673 59.9923 32.0000 1.9641 1.9655 418.0241 418.3932 0.0554 -1.0000 -1.0000 0919958 1589152172.40 151.6673 59.9923 32.0000 1.9648 1.9662 417.8080 418.1774 0.0555 -1.0000 -1.0000 0920018 1589152172.50 151.6673 59.9923 32.0000 1.9661 1.9675 417.5098 417.8791 0.0555 -1.0000 -1.0000 0920098 1589152172.60 151.6673 59.9923 32.0000 1.9649 1.9663 417.8793 418.2501 0.0556 -1.0000 -1.0000 0920158 1589152172.70 151.6673 59.9923 32.0000 1.9638 1.9653 418.0313 418.4009 0.0555 -1.0000 -1.0000 0920228 1589152172.80 151.5918 59.9923 32.0000 1.9671 1.9685 417.5591 417.9293 0.0557 -1.0000 -1.0000 0920298 1589152172.90 151.4069 59.9923 32.0000 1.9645 1.9660 417.5376 417.9076 0.0556 -1.0000 -1.0000 0920368 1589152173.00 151.4069 59.9923 32.0000 1.9628 1.9643 417.8638 418.2342 0.0556 -1.0000 -1.0000 0920428 1589152173.10 151.4069 59.9923 32.0000 1.9633 1.9647 417.9943 418.3643 0.0555 -1.0000 -1.0000 0920498 1589152173.20 151.4069 59.9923 32.0000 1.9640 1.9655 417.1263 417.4950 0.0554 -1.0000 -1.0000 0920558 1589152173.30 151.4069 59.9923 32.0000 1.9654 1.9668 417.2710 417.6402 0.0556 -1.0000 -1.0000 0920628 1589152173.40 151.6076 59.9923 32.0000 1.9664 1.9678 417.4690 417.8385 0.0555 -1.0000 -1.0000 0920698 1589152173.50 151.6076 59.9923 32.0000 1.9646 1.9661 417.7452 418.1142 0.0555 -1.0000 -1.0000 0920768 1589152173.60 151.6076 59.9923 32.0000 1.9650 1.9664 417.4709 417.8402 0.0555 -1.0000 -1.0000 0920828 1589152173.70 151.6076 59.9923 32.0000 1.9668 1.9682 417.4647 417.8333 0.0554 -1.0000 -1.0000 0920898 1589152173.80 151.6076 59.9923 32.0000 1.9630 1.9645 417.8743 418.2436 0.0555 -1.0000 -1.0000 0921127 1589152173.90 151.5713 59.9923 32.0000 1.9634 1.9649 417.8164 418.1860 0.0555 -1.0000 -1.0000 0921198 1589152174.00 151.5640 59.9923 32.0000 1.9653 1.9667 417.3768 417.7456 0.0555 -1.0000 -1.0000 0921257 1589152174.10 151.5640 59.9923 32.0000 1.9670 1.9684 417.3865 417.7559 0.0555 -1.0000 -1.0000 0921327 1589152174.20 151.5640 59.9923 32.0000 1.9659 1.9674 417.9430 418.3136 0.0557 -1.0000 -1.0000 0921397 1589152174.30 151.5640 59.9923 32.0000 1.9646 1.9660 418.0298 418.4012 0.0557 -1.0000 -1.0000 0921657 1589152174.40 151.5640 59.9923 32.0000 1.9653 1.9667 417.6098 417.9796 0.0555 -1.0000 -1.0000 0921717 1589152174.50 151.4240 59.9923 32.0000 1.9663 1.9678 417.3982 417.7678 0.0556 -1.0000 -1.0000 0921797 1589152174.60 151.4240 59.9923 32.0000 1.9649 1.9663 417.7597 418.1300 0.0556 -1.0000 -1.0000 0921857 1589152174.70 151.4240 59.9923 32.0000 1.9629 1.9643 417.7098 418.0795 0.0555 -1.0000 -1.0000 0921917 1589152174.80 151.4240 59.9923 32.0000 1.9637 1.9651 417.4144 417.7833 0.0555 -1.0000 -1.0000 0922317 1589152174.90 151.4240 59.9923 32.0000 1.9643 1.9657 417.9453 418.3163 0.0557 -1.0000 -1.0000 0922387 1589152175.00 151.5632 59.9937 32.0000 1.9656 1.9670 418.0075 418.3783 0.0556 -1.0000 -1.0000 0922447 1589152175.10 151.6975 59.9950 32.0000 1.9667 1.9681 417.5219 417.8922 0.0557 -1.0000 -1.0000 0922527 1589152175.20 151.6975 59.9950 32.0000 1.9654 1.9668 417.6156 417.9847 0.0554 -1.0000 -1.0000 0922587 1589152175.30 151.6975 59.9950 32.0000 1.9650 1.9664 418.0914 418.4608 0.0555 -1.0000 -1.0000 0922647 1589152175.40 151.6975 59.9950 32.0000 1.9668 1.9683 417.7982 418.1678 0.0555 -1.0000 -1.0000 0922717 1589152175.50 151.6975 59.9950 32.0000 1.9679 1.9694 417.6152 417.9845 0.0555 -1.0000 -1.0000 0922777 1589152175.60 151.4257 59.9950 32.0000 1.9633 1.9647 418.0639 418.4337 0.0555 -1.0000 -1.0000 0922847 1589152175.70 151.4257 59.9950 32.0000 1.9637 1.9651 417.7981 418.1673 0.0555 -1.0000 -1.0000 0922916 1589152175.80 151.4257 59.9950 32.0000 1.9655 1.9670 417.4081 417.7778 0.0555 -1.0000 -1.0000 0922977 1589152175.90 151.4257 59.9950 32.0000 1.9635 1.9650 417.7052 418.0755 0.0557 -1.0000 -1.0000 0923366 1589152176.00 151.4257 59.9950 32.0000 1.9650 1.9664 418.0855 418.4563 0.0557 -1.0000 -1.0000 0923426 1589152176.10 151.4744 59.9950 32.0000 1.9651 1.9666 417.8447 418.2150 0.0555 -1.0000 -1.0000 0923496 1589152176.20 151.4978 59.9950 32.0000 1.9670 1.9684 417.5068 417.8753 0.0554 -1.0000 -1.0000 0923566 1589152176.30 151.4978 59.9950 32.0000 1.9651 1.9665 417.5754 417.9442 0.0555 -1.0000 -1.0000 0923626 1589152176.40 151.4978 59.9950 32.0000 1.9641 1.9655 418.0092 418.3793 0.0555 -1.0000 -1.0000 0923936 1589152176.50 151.4978 59.9950 32.0000 1.9640 1.9654 417.7350 418.1050 0.0556 -1.0000 -1.0000 0924016 1589152176.60 151.4978 59.9950 32.0000 1.9661 1.9675 417.5647 417.9338 0.0554 -1.0000 -1.0000 0924076 1589152176.70 151.3959 59.9950 32.0000 1.9660 1.9674 417.3956 417.7644 0.0555 -1.0000 -1.0000 0924136 1589152176.80 151.3959 59.9950 32.0000 1.9658 1.9672 417.8662 418.2372 0.0556 -1.0000 -1.0000 0924206 1589152176.90 151.3959 59.9950 32.0000 1.9655 1.9670 417.7533 418.1225 0.0554 -1.0000 -1.0000 0924396 1589152177.00 151.3959 59.9950 32.0000 1.9657 1.9671 417.2469 417.6158 0.0555 -1.0000 -1.0000 0924456 1589152177.10 151.3959 59.9950 32.0000 1.9672 1.9686 417.4722 417.8415 0.0554 -1.0000 -1.0000 0924526 1589152177.20 151.3959 59.9950 32.0000 1.9638 1.9652 417.8479 418.2170 0.0555 -1.0000 -1.0000 0924586 1589152177.30 151.5172 59.9950 32.0000 1.9635 1.9649 417.8791 418.2491 0.0556 -1.0000 -1.0000 0924656 1589152177.40 151.7171 59.9950 32.0000 1.9653 1.9668 417.7909 418.1617 0.0557 -1.0000 -1.0000 0924886 1589152177.50 151.7171 59.9950 32.0000 1.9676 1.9690 417.6235 417.9929 0.0555 -1.0000 -1.0000 0924945 1589152177.60 151.7171 59.9950 32.0000 1.9665 1.9679 417.9545 418.3242 0.0555 -1.0000 -1.0000 0925005 1589152177.70 151.7171 59.9950 32.0000 1.9656 1.9670 417.9620 418.3318 0.0554 -1.0000 -1.0000 0925086 1589152177.80 151.7171 59.9950 32.0000 1.9646 1.9661 417.6136 417.9835 0.0556 -1.0000 -1.0000 0925145 1589152177.90 151.3679 59.9950 32.0000 1.9652 1.9666 417.5123 417.8815 0.0555 -1.0000 -1.0000 0925905 1589152178.00 151.3679 59.9950 32.0000 1.9642 1.9656 417.9223 418.2933 0.0557 -1.0000 -1.0000 0925985 1589152178.10 151.3679 59.9950 32.0000 1.9637 1.9652 417.8149 418.1845 0.0554 -1.0000 -1.0000 0926045 1589152178.20 151.3679 59.9950 32.0000 1.9641 1.9655 417.5975 417.9667 0.0556 -1.0000 -1.0000 0926115 1589152178.30 151.3679 59.9950 32.0000 1.9634 1.9648 417.6569 418.0272 0.0556 -1.0000 -1.0000 0926175 1589152178.40 151.3886 59.9950 32.0000 1.9645 1.9659 418.0347 418.4030 0.0552 -1.0000 -1.0000 0926255 1589152178.50 151.3915 59.9950 32.0000 1.9651 1.9665 417.9658 418.3344 0.0554 -1.0000 -1.0000 0926325 1589152178.60 151.3915 59.9950 32.0000 1.9675 1.9689 417.6687 418.0381 0.0555 -1.0000 -1.0000 0926385 1589152178.70 151.3915 59.9950 32.0000 1.9661 1.9676 417.7093 418.0785 0.0555 -1.0000 -1.0000 0926455 1589152178.80 151.3915 59.9950 32.0000 1.9631 1.9645 417.9167 418.2869 0.0556 -1.0000 -1.0000 0926525 1589152178.90 151.3915 59.9950 32.0000 1.9649 1.9663 417.9006 418.2702 0.0555 -1.0000 -1.0000 0926595 1589152179.00 151.4333 59.9950 32.0000 1.9647 1.9662 417.5407 417.9106 0.0555 -1.0000 -1.0000 0926655 1589152179.10 151.4463 59.9950 32.0000 1.9653 1.9667 417.9546 418.3244 0.0556 -1.0000 -1.0000 0926725 1589152179.20 151.4463 59.9950 32.0000 1.9655 1.9669 418.0439 418.4141 0.0555 -1.0000 -1.0000 0926785 1589152179.30 151.4463 59.9950 32.0000 1.9640 1.9654 417.7198 418.0898 0.0555 -1.0000 -1.0000 0926854 1589152179.40 151.4463 59.9950 32.0000 1.9672 1.9687 417.5015 417.8705 0.0554 -1.0000 -1.0000 0926924 1589152179.50 151.4463 59.9950 32.0000 1.9650 1.9664 417.7573 418.1264 0.0555 -1.0000 -1.0000 0926985 1589152179.60 151.7996 59.9946 32.0000 1.9634 1.9648 417.9483 418.3186 0.0554 -1.0000 -1.0000 0927054 1589152179.70 151.7996 59.9946 32.0000 1.9647 1.9662 417.9947 418.3647 0.0556 -1.0000 -1.0000 0927134 1589152179.80 151.7996 59.9946 32.0000 1.9678 1.9692 417.5047 417.8733 0.0553 -1.0000 -1.0000 0927204 1589152179.90 151.7996 59.9946 32.0000 1.9673 1.9687 417.7029 418.0718 0.0555 -1.0000 -1.0000 0927284 1589152180.00 151.7996 59.9946 32.0000 1.9641 1.9655 418.1388 418.5107 0.0557 -1.0000 -1.0000 0927344 1589152180.10 151.7996 59.9946 32.0000 1.9645 1.9659 417.8562 418.2244 0.0553 -1.0000 -1.0000 0927404 1589152180.20 151.5146 59.9946 32.0000 1.9648 1.9662 417.6106 417.9793 0.0555 -1.0000 -1.0000 0927474 1589152180.30 151.4208 59.9946 32.0000 1.9639 1.9653 417.9727 418.3431 0.0556 -1.0000 -1.0000 0927544 1589152180.40 151.4208 59.9946 32.0000 1.9636 1.9650 417.8367 418.2065 0.0556 -1.0000 -1.0000 0927604 1589152180.50 151.4208 59.9946 32.0000 1.9655 1.9669 417.4705 417.8399 0.0555 -1.0000 -1.0000 0927944 1589152180.60 151.4208 59.9946 32.0000 1.9635 1.9649 417.3424 417.7126 0.0556 -1.0000 -1.0000 0928014 1589152180.70 151.4208 59.9946 32.0000 1.9641 1.9655 417.8215 418.1914 0.0555 -1.0000 -1.0000 0928074 1589152180.80 151.4673 59.9946 32.0000 1.9636 1.9650 418.0848 418.4547 0.0555 -1.0000 -1.0000 0928144 1589152180.90 151.4673 59.9946 32.0000 1.9656 1.9670 417.7231 418.0929 0.0555 -1.0000 -1.0000 0928204 1589152181.00 151.4673 59.9946 32.0000 1.9663 1.9678 417.4516 417.8210 0.0556 -1.0000 -1.0000 0928474 1589152181.10 151.4673 59.9946 32.0000 1.9633 1.9647 418.0272 418.3990 0.0557 -1.0000 -1.0000 0928554 1589152181.20 151.4673 59.9946 32.0000 1.9630 1.9644 417.9111 418.2801 0.0554 -1.0000 -1.0000 0928614 1589152181.30 151.4846 59.9946 32.0000 1.9657 1.9672 417.4623 417.8311 0.0554 -1.0000 -1.0000 0928673 1589152181.40 151.6676 59.9946 32.0000 1.9655 1.9669 417.6724 418.0419 0.0555 -1.0000 -1.0000 0928753 1589152181.50 151.6676 59.9946 32.0000 1.9650 1.9665 417.9751 418.3437 0.0553 -1.0000 -1.0000 0928943 1589152181.60 151.6676 59.9946 32.0000 1.9657 1.9671 418.0444 418.4130 0.0553 -1.0000 -1.0000 0929004 1589152181.70 151.6676 59.9946 32.0000 1.9659 1.9674 417.7554 418.1255 0.0555 -1.0000 -1.0000 0929073 1589152181.80 151.6676 59.9946 32.0000 1.9665 1.9679 417.4083 417.7782 0.0557 -1.0000 -1.0000 0929143 1589152181.90 151.3483 59.9946 32.0000 1.9656 1.9670 417.5770 417.9459 0.0555 -1.0000 -1.0000 0929213 1589152182.00 151.3483 59.9946 32.0000 1.9626 1.9641 418.0853 418.4557 0.0556 -1.0000 -1.0000 0929393 1589152182.10 151.3483 59.9946 32.0000 1.9657 1.9671 417.9592 418.3289 0.0555 -1.0000 -1.0000 0929463 1589152182.20 151.3483 59.9946 32.0000 1.9668 1.9682 417.5716 417.9419 0.0557 -1.0000 -1.0000 0929533 1589152182.30 151.3483 59.9946 32.0000 1.9660 1.9674 417.7847 418.1553 0.0557 -1.0000 -1.0000 0929593 1589152182.40 151.3483 59.9946 32.0000 1.9647 1.9661 417.8223 418.1930 0.0556 -1.0000 -1.0000 0929653 1589152182.50 151.7225 59.9946 32.0000 1.9671 1.9685 417.6600 418.0293 0.0555 -1.0000 -1.0000 0929733 1589152182.60 151.7478 59.9946 32.0000 1.9682 1.9696 417.5127 417.8815 0.0554 -1.0000 -1.0000 0929913 1589152182.70 151.7478 59.9946 32.0000 1.9656 1.9670 417.8325 418.2015 0.0554 -1.0000 -1.0000 0929973 1589152182.80 151.7478 59.9946 32.0000 1.9634 1.9648 417.9148 418.2847 0.0555 -1.0000 -1.0000 0930043 1589152182.90 151.7478 59.9946 32.0000 1.9664 1.9678 417.8991 418.2686 0.0556 -1.0000 -1.0000 0930123 1589152183.00 151.7478 59.9946 32.0000 1.9659 1.9674 417.7246 418.0940 0.0555 -1.0000 -1.0000 0930183 1589152183.10 151.2337 59.9946 32.0000 1.9647 1.9661 417.3440 417.7137 0.0556 -1.0000 -1.0000 0930673 1589152183.20 151.2337 59.9946 32.0000 1.9647 1.9661 417.7845 418.1557 0.0558 -1.0000 -1.0000 0930732 1589152183.30 151.2337 59.9946 32.0000 1.9646 1.9660 418.0059 418.3766 0.0557 -1.0000 -1.0000 0930792 1589152183.40 151.2337 59.9946 32.0000 1.9679 1.9693 417.8867 418.2576 0.0556 -1.0000 -1.0000 0930873 1589152183.50 151.2337 59.9946 32.0000 1.9671 1.9685 417.7299 418.1002 0.0557 -1.0000 -1.0000 0930932 1589152183.60 151.5731 59.9946 32.0000 1.9650 1.9664 417.9554 418.3255 0.0556 -1.0000 -1.0000 0931162 1589152183.70 151.5731 59.9946 32.0000 1.9657 1.9672 417.8080 418.1782 0.0556 -1.0000 -1.0000 0931232 1589152183.80 151.5731 59.9946 32.0000 1.9653 1.9668 417.3702 417.7397 0.0555 -1.0000 -1.0000 0931292 1589152183.90 151.5731 59.9946 32.0000 1.9638 1.9652 417.6195 417.9887 0.0555 -1.0000 -1.0000 0931372 1589152184.00 151.5731 59.9946 32.0000 1.9632 1.9647 417.9143 418.2834 0.0553 -1.0000 -1.0000 0931432 1589152184.10 151.5256 59.9946 32.0000 1.9656 1.9671 417.8610 418.2304 0.0555 -1.0000 -1.0000 0931782 1589152184.20 151.2663 59.9946 32.0000 1.9644 1.9658 417.3755 417.7449 0.0555 -1.0000 -1.0000 0931852 1589152184.30 151.2663 59.9946 32.0000 1.9642 1.9657 417.6044 417.9747 0.0557 -1.0000 -1.0000 0931912 1589152184.40 151.2663 59.9946 32.0000 1.9649 1.9664 417.9980 418.3674 0.0554 -1.0000 -1.0000 0931982 1589152184.50 151.2663 59.9946 32.0000 1.9639 1.9653 417.7090 418.0783 0.0555 -1.0000 -1.0000 0932052 1589152184.60 151.2663 59.9946 32.0000 1.9661 1.9675 417.5531 417.9224 0.0555 -1.0000 -1.0000 0932112 1589152184.70 151.7634 59.9935 32.0000 1.9638 1.9653 417.9332 418.3023 0.0554 -1.0000 -1.0000 0932192 1589152184.80 151.7634 59.9935 32.0000 1.9644 1.9658 418.0082 418.3779 0.0555 -1.0000 -1.0000 0932262 1589152184.90 151.7634 59.9935 32.0000 1.9660 1.9674 417.5678 417.9372 0.0555 -1.0000 -1.0000 0932322 1589152185.00 151.7634 59.9935 32.0000 1.9662 1.9677 417.2892 417.6597 0.0556 -1.0000 -1.0000 0932402 1589152185.10 151.7634 59.9935 32.0000 1.9664 1.9679 417.4822 417.8509 0.0554 -1.0000 -1.0000 0932472 1589152185.20 151.6002 59.9935 32.0000 1.9646 1.9660 417.8031 418.1718 0.0554 -1.0000 -1.0000 0932541 1589152185.30 151.5224 59.9935 32.0000 1.9632 1.9646 417.9155 418.2845 0.0554 -1.0000 -1.0000 0932602 1589152185.40 151.5224 59.9935 32.0000 1.9660 1.9674 417.6730 418.0417 0.0554 -1.0000 -1.0000 0932681 1589152185.50 151.5224 59.9935 32.0000 1.9660 1.9675 417.3887 417.7568 0.0553 -1.0000 -1.0000 0932741 1589152185.60 151.5224 59.9935 32.0000 1.9644 1.9658 417.9502 418.3191 0.0555 -1.0000 -1.0000 0932801 1589152185.70 151.5224 59.9935 32.0000 1.9649 1.9664 417.6990 418.0689 0.0556 -1.0000 -1.0000 0932911 1589152185.80 151.5741 59.9935 32.0000 1.9664 1.9678 417.4381 417.8080 0.0555 -1.0000 -1.0000 0932971 1589152185.90 151.5741 59.9935 32.0000 1.9668 1.9682 417.4843 417.8535 0.0556 -1.0000 -1.0000 0933051 1589152186.00 151.5741 59.9935 32.0000 1.9637 1.9651 417.9551 418.3254 0.0556 -1.0000 -1.0000 0933111 1589152186.10 151.5741 59.9935 32.0000 1.9661 1.9675 417.9049 418.2746 0.0556 -1.0000 -1.0000 0933171 1589152186.20 151.5741 59.9935 32.0000 1.9648 1.9662 417.7119 418.0816 0.0555 -1.0000 -1.0000 0933411 1589152186.30 151.4936 59.9935 32.0000 1.9665 1.9679 417.4272 417.7958 0.0554 -1.0000 -1.0000 0933471 1589152186.40 151.4936 59.9935 32.0000 1.9650 1.9664 417.9861 418.3565 0.0557 -1.0000 -1.0000 0933531 1589152186.50 151.4936 59.9935 32.0000 1.9653 1.9668 418.0045 418.3763 0.0558 -1.0000 -1.0000 0933601 1589152186.60 151.4936 59.9935 32.0000 1.9675 1.9690 417.6602 418.0294 0.0554 -1.0000 -1.0000 0933671 1589152186.70 151.4936 59.9935 32.0000 1.9665 1.9680 417.8212 418.1903 0.0555 -1.0000 -1.0000 0934641 1589152186.80 151.5050 59.9935 32.0000 1.9654 1.9668 417.6520 418.0222 0.0556 -1.0000 -1.0000 0934711 1589152186.90 151.5809 59.9935 32.0000 1.9659 1.9673 417.4267 417.7968 0.0556 -1.0000 -1.0000 0934781 1589152187.00 151.5809 59.9935 32.0000 1.9659 1.9673 417.6976 418.0669 0.0555 -1.0000 -1.0000 0934841 1589152187.10 151.5809 59.9935 32.0000 1.9639 1.9653 418.0674 418.4383 0.0557 -1.0000 -1.0000 0934920 1589152187.20 151.5809 59.9935 32.0000 1.9662 1.9677 417.8761 418.2461 0.0555 -1.0000 -1.0000 0934980 1589152187.30 151.5809 59.9935 32.0000 1.9666 1.9680 417.5450 417.9143 0.0555 -1.0000 -1.0000 0935040 1589152187.40 151.4991 59.9935 32.0000 1.9657 1.9671 417.3915 417.7597 0.0554 -1.0000 -1.0000 0935110 1589152187.50 151.4991 59.9935 32.0000 1.9634 1.9649 417.7912 418.1615 0.0556 -1.0000 -1.0000 0935180 1589152187.60 151.4991 59.9935 32.0000 1.9658 1.9672 417.5858 417.9558 0.0555 -1.0000 -1.0000 0935240 1589152187.70 151.4991 59.9935 32.0000 1.9649 1.9664 417.2459 417.6151 0.0555 -1.0000 -1.0000 0935310 1589152187.80 151.4991 59.9935 32.0000 1.9643 1.9657 417.7372 418.1060 0.0555 -1.0000 -1.0000 0935370 1589152187.90 151.4059 59.9935 32.0000 1.9642 1.9657 417.7850 418.1542 0.0553 -1.0000 -1.0000 0935450 1589152188.00 151.3164 59.9935 32.0000 1.9642 1.9656 417.2879 417.6564 0.0554 -1.0000 -1.0000 0935510 1589152188.10 151.3164 59.9935 32.0000 1.9652 1.9666 417.4181 417.7873 0.0555 -1.0000 -1.0000 0935580 1589152188.20 151.3164 59.9935 32.0000 1.9633 1.9647 417.9055 418.2759 0.0556 -1.0000 -1.0000 0936140 1589152188.30 151.3164 59.9935 32.0000 1.9656 1.9670 418.0272 418.3979 0.0556 -1.0000 -1.0000 0936220 1589152188.40 151.3164 59.9935 32.0000 1.9650 1.9665 417.8643 418.2337 0.0555 -1.0000 -1.0000 0936280 1589152188.50 151.3164 59.9935 32.0000 1.9672 1.9686 417.4335 417.8018 0.0554 -1.0000 -1.0000 0936360 1589152188.60 151.6151 59.9935 32.0000 1.9662 1.9676 417.8045 418.1737 0.0555 -1.0000 -1.0000 0936420 1589152188.70 151.6151 59.9935 32.0000 1.9637 1.9652 417.9605 418.3303 0.0555 -1.0000 -1.0000 0936500 1589152188.80 151.6151 59.9935 32.0000 1.9664 1.9678 417.5341 417.9033 0.0555 -1.0000 -1.0000 0936570 1589152188.90 151.6151 59.9935 32.0000 1.9673 1.9688 417.4514 417.8199 0.0555 -1.0000 -1.0000 0936630 1589152189.00 151.6151 59.9935 32.0000 1.9655 1.9670 418.0096 418.3793 0.0554 -1.0000 -1.0000 0936700 1589152189.10 151.6759 59.9935 32.0000 1.9667 1.9681 417.6331 418.0020 0.0555 -1.0000 -1.0000 0936770 1589152189.20 151.7173 59.9935 32.0000 1.9678 1.9693 417.4956 417.8659 0.0556 -1.0000 -1.0000 0936870 1589152189.30 151.7173 59.9935 32.0000 1.9655 1.9670 417.7705 418.1408 0.0556 -1.0000 -1.0000 0936929 1589152189.40 151.7173 59.9935 32.0000 1.9642 1.9656 418.0507 418.4224 0.0558 -1.0000 -1.0000 0936999 1589152189.50 151.7173 59.9935 32.0000 1.9651 1.9666 418.0649 418.4361 0.0557 -1.0000 -1.0000 0937060 1589152189.60 151.7173 59.9935 32.0000 1.9663 1.9677 417.6794 418.0493 0.0555 -1.0000 -1.0000 0937129 1589152189.70 151.5812 59.9958 32.0000 1.9669 1.9683 417.6958 418.0647 0.0554 -1.0000 -1.0000 0937359 1589152189.80 151.5812 59.9958 32.0000 1.9649 1.9663 417.8753 418.2453 0.0556 -1.0000 -1.0000 0937429 1589152189.90 151.5812 59.9958 32.0000 1.9649 1.9663 417.8835 418.2543 0.0556 -1.0000 -1.0000 0937499 1589152190.00 151.5812 59.9958 32.0000 1.9657 1.9672 417.7486 418.1183 0.0555 -1.0000 -1.0000 0937559 1589152190.10 151.5812 59.9958 32.0000 1.9617 1.9632 417.8585 418.2285 0.0556 -1.0000 -1.0000 0937619 1589152190.20 151.5812 59.9958 32.0000 1.9650 1.9664 417.8005 418.1703 0.0554 -1.0000 -1.0000 0937699 1589152190.30 151.6637 59.9958 32.0000 1.9656 1.9670 417.4495 417.8185 0.0555 -1.0000 -1.0000 0938179 1589152190.40 151.6637 59.9958 32.0000 1.9651 1.9665 417.5884 417.9586 0.0556 -1.0000 -1.0000 0938239 1589152190.50 151.6637 59.9958 32.0000 1.9640 1.9655 418.0181 418.3881 0.0555 -1.0000 -1.0000 0938319 1589152190.60 151.6637 59.9958 32.0000 1.9652 1.9666 418.0481 418.4190 0.0557 -1.0000 -1.0000 0938379 1589152190.70 151.6637 59.9958 32.0000 1.9664 1.9678 417.7394 418.1098 0.0556 -1.0000 -1.0000 0938439 1589152190.80 151.6802 59.9958 32.0000 1.9673 1.9688 417.4774 417.8455 0.0553 -1.0000 -1.0000 0938738 1589152190.90 151.6824 59.9958 32.0000 1.9650 1.9665 417.6036 417.9726 0.0555 -1.0000 -1.0000 0938809 1589152191.00 151.6824 59.9958 32.0000 1.9642 1.9657 418.0417 418.4121 0.0556 -1.0000 -1.0000 0938869 1589152191.10 151.6824 59.9958 32.0000 1.9658 1.9672 417.9332 418.3048 0.0557 -1.0000 -1.0000 0938938 1589152191.20 151.6824 59.9958 32.0000 1.9653 1.9668 417.7667 418.1357 0.0554 -1.0000 -1.0000 0939008 1589152191.30 151.6824 59.9958 32.0000 1.9639 1.9653 418.0054 418.3748 0.0555 -1.0000 -1.0000 0939728 1589152191.40 151.6105 59.9958 32.0000 1.9662 1.9676 417.6210 417.9905 0.0555 -1.0000 -1.0000 0939808 1589152191.50 151.6105 59.9958 32.0000 1.9645 1.9660 417.6649 418.0348 0.0556 -1.0000 -1.0000 0939868 1589152191.60 151.6105 59.9958 32.0000 1.9641 1.9655 418.0601 418.4305 0.0556 -1.0000 -1.0000 0939938 1589152191.70 151.6105 59.9958 32.0000 1.9653 1.9667 417.8341 418.2041 0.0556 -1.0000 -1.0000 0940018 1589152191.80 151.6105 59.9958 32.0000 1.9649 1.9664 417.4096 417.7790 0.0555 -1.0000 -1.0000 0940078 1589152191.90 151.2865 59.9958 32.0000 1.9646 1.9661 417.8352 418.2050 0.0555 -1.0000 -1.0000 0940148 1589152192.00 151.2865 59.9958 32.0000 1.9627 1.9641 417.9195 418.2881 0.0554 -1.0000 -1.0000 0940218 1589152192.10 151.2865 59.9958 32.0000 1.9630 1.9645 417.8172 418.1867 0.0555 -1.0000 -1.0000 0940278 1589152192.20 151.2865 59.9958 32.0000 1.9655 1.9669 417.3948 417.7631 0.0554 -1.0000 -1.0000 0940348 1589152192.30 151.2865 59.9958 32.0000 1.9626 1.9640 417.9203 418.2909 0.0556 -1.0000 -1.0000 0940408 1589152192.40 151.2865 59.9958 32.0000 1.9648 1.9663 417.9205 418.2903 0.0555 -1.0000 -1.0000 0940478 1589152192.50 151.5162 59.9958 32.0000 1.9670 1.9685 417.6314 418.0005 0.0555 -1.0000 -1.0000 0940558 1589152192.60 151.5162 59.9958 32.0000 1.9662 1.9677 417.5153 417.8842 0.0555 -1.0000 -1.0000 0940617 1589152192.70 151.2998 59.9958 32.0000 1.9639 1.9653 417.8763 418.2461 0.0555 -1.0000 -1.0000 0940677 1589152192.80 151.2998 59.9958 32.0000 1.9624 1.9638 417.7947 418.1627 0.0553 -1.0000 -1.0000 0940757 1589152192.90 151.2998 59.9958 32.0000 1.9641 1.9655 417.7828 418.1536 0.0557 -1.0000 -1.0000 0940817 1589152193.00 151.2998 59.9958 32.0000 1.9664 1.9678 417.5668 417.9369 0.0555 -1.0000 -1.0000 0940877 1589152193.10 151.2998 59.9958 32.0000 1.9645 1.9659 417.7662 418.1344 0.0553 -1.0000 -1.0000 0940957 1589152193.20 151.2998 59.9958 32.0000 1.9617 1.9631 417.9386 418.3082 0.0556 -1.0000 -1.0000 0941027 1589152193.30 151.2998 59.9958 32.0000 1.9623 1.9638 417.9651 418.3337 0.0553 -1.0000 -1.0000 0941087 1589152193.40 151.2998 59.9958 32.0000 1.9656 1.9670 417.3372 417.7055 0.0554 -1.0000 -1.0000 0941157 1589152193.50 151.2998 59.9958 32.0000 1.9668 1.9682 417.6090 417.9774 0.0553 -1.0000 -1.0000 0941227 1589152193.60 151.2998 59.9958 32.0000 1.9650 1.9664 417.9702 418.3402 0.0555 -1.0000 -1.0000 0941287 1589152193.70 151.2998 59.9958 32.0000 1.9647 1.9662 417.8669 418.2352 0.0554 -1.0000 -1.0000 0941367 1589152193.80 151.4087 59.9958 32.0000 1.9665 1.9679 417.3693 417.7384 0.0554 -1.0000 -1.0000 0941427 1589152193.90 151.4087 59.9958 32.0000 1.9669 1.9683 417.3842 417.7515 0.0553 -1.0000 -1.0000 0941497 1589152194.00 151.4087 59.9958 32.0000 1.9658 1.9672 417.7985 418.1681 0.0556 -1.0000 -1.0000 0941557 1589152194.10 151.4087 59.9958 32.0000 1.9640 1.9655 417.9152 418.2847 0.0554 -1.0000 -1.0000 0941627 1589152194.20 151.4087 59.9958 32.0000 1.9663 1.9677 417.5583 417.9273 0.0555 -1.0000 -1.0000 0941697 1589152194.30 151.4178 59.9958 32.0000 1.9670 1.9685 417.5273 417.8973 0.0556 -1.0000 -1.0000 0941767 1589152194.40 151.4224 59.9958 32.0000 1.9655 1.9669 417.5702 417.9391 0.0554 -1.0000 -1.0000 0941897 1589152194.50 151.4224 59.9958 32.0000 1.9662 1.9676 417.9528 418.3243 0.0557 -1.0000 -1.0000 0941967 1589152194.60 151.4224 59.9958 32.0000 1.9651 1.9665 417.5302 417.8993 0.0555 -1.0000 -1.0000 0942027 1589152194.70 151.4224 59.9958 32.0000 1.9649 1.9663 417.7856 418.1555 0.0555 -1.0000 -1.0000 0942097 1589152194.80 151.4224 59.9958 32.0000 1.9652 1.9667 418.1710 418.5416 0.0556 -1.0000 -1.0000 0942167 1589152194.90 151.2358 59.9958 32.0000 1.9660 1.9674 417.6849 418.0553 0.0555 -1.0000 -1.0000 0942646 1589152195.00 151.2358 59.9958 32.0000 1.9652 1.9666 417.2675 417.6370 0.0556 -1.0000 -1.0000 0942716 1589152195.10 151.2358 59.9958 32.0000 1.9651 1.9665 417.7398 418.1103 0.0556 -1.0000 -1.0000 0942796 1589152195.20 151.2358 59.9958 32.0000 1.9640 1.9655 417.8808 418.2506 0.0555 -1.0000 -1.0000 0942876 1589152195.30 151.2358 59.9958 32.0000 1.9674 1.9688 417.7747 418.1440 0.0555 -1.0000 -1.0000 0942936 1589152195.40 151.5932 59.9958 32.0000 1.9676 1.9691 417.3606 417.7298 0.0554 -1.0000 -1.0000 0943866 1589152195.50 151.6098 59.9958 32.0000 1.9678 1.9692 417.8874 418.2563 0.0554 -1.0000 -1.0000 0943936 1589152195.60 151.6098 59.9958 32.0000 1.9668 1.9682 417.8335 418.2021 0.0554 -1.0000 -1.0000 0943996 1589152195.70 151.6098 59.9958 32.0000 1.9669 1.9684 417.4062 417.7751 0.0554 -1.0000 -1.0000 0944066 1589152195.80 151.6098 59.9958 32.0000 1.9660 1.9674 417.8069 418.1774 0.0557 -1.0000 -1.0000 0944126 1589152195.90 151.5828 59.9958 32.0000 1.9650 1.9664 418.2158 418.5870 0.0556 -1.0000 -1.0000 0944206 1589152196.00 151.4863 59.9958 32.0000 1.9648 1.9662 417.7062 418.0761 0.0556 -1.0000 -1.0000 0944266 1589152196.10 151.4863 59.9958 32.0000 1.9657 1.9671 417.3940 417.7624 0.0554 -1.0000 -1.0000 0944325 1589152196.20 151.4863 59.9958 32.0000 1.9656 1.9670 417.3405 417.7099 0.0555 -1.0000 -1.0000 0944396 1589152196.30 151.4863 59.9958 32.0000 1.9646 1.9660 417.9013 418.2712 0.0555 -1.0000 -1.0000 0944466 1589152196.40 151.4863 59.9958 32.0000 1.9639 1.9653 418.0806 418.4509 0.0556 -1.0000 -1.0000 0944525 1589152196.50 151.3856 59.9958 32.0000 1.9641 1.9655 417.7772 418.1474 0.0555 -1.0000 -1.0000 0944596 1589152196.60 151.3856 59.9958 32.0000 1.9649 1.9664 417.3313 417.7006 0.0555 -1.0000 -1.0000 0944665 1589152196.70 151.3856 59.9958 32.0000 1.9634 1.9648 418.0024 418.3711 0.0553 -1.0000 -1.0000 0944725 1589152196.80 151.3856 59.9958 32.0000 1.9648 1.9662 417.7985 418.1679 0.0556 -1.0000 -1.0000 0944795 1589152196.90 151.3856 59.9958 32.0000 1.9663 1.9678 417.8389 418.2095 0.0556 -1.0000 -1.0000 0945165 1589152197.00 151.4396 59.9958 32.0000 1.9649 1.9663 417.4091 417.7783 0.0555 -1.0000 -1.0000 0945225 1589152197.10 151.4595 59.9958 32.0000 1.9631 1.9645 417.6432 418.0129 0.0555 -1.0000 -1.0000 0945305 1589152197.20 151.4595 59.9958 32.0000 1.9635 1.9649 418.2039 418.5744 0.0556 -1.0000 -1.0000 0945375 1589152197.30 151.4595 59.9958 32.0000 1.9636 1.9650 417.7872 418.1575 0.0556 -1.0000 -1.0000 0945435 1589152197.40 151.4595 59.9958 32.0000 1.9657 1.9672 417.3976 417.7660 0.0553 -1.0000 -1.0000 0945505 1589152197.50 151.4595 59.9958 32.0000 1.9655 1.9670 417.6006 417.9702 0.0555 -1.0000 -1.0000 0945575 1589152197.60 151.4595 59.9958 32.0000 1.9649 1.9663 418.0116 418.3808 0.0554 -1.0000 -1.0000 0945635 1589152197.70 151.4595 59.9958 32.0000 1.9650 1.9664 417.9918 418.3619 0.0555 -1.0000 -1.0000 0945705 1589152197.80 151.4595 59.9958 32.0000 1.9648 1.9662 417.4250 417.7944 0.0555 -1.0000 -1.0000 0945765 1589152197.90 151.4595 59.9958 32.0000 1.9643 1.9657 417.3619 417.7308 0.0554 -1.0000 -1.0000 0945845 1589152198.00 151.4595 59.9958 32.0000 1.9640 1.9654 417.8815 418.2518 0.0555 -1.0000 -1.0000 0945905 1589152198.10 151.7579 59.9958 32.0000 1.9644 1.9658 418.0082 418.3769 0.0553 -1.0000 -1.0000 0945975 1589152198.20 151.8040 59.9958 32.0000 1.9651 1.9665 417.7907 418.1601 0.0555 -1.0000 -1.0000 0946045 1589152198.30 151.8040 59.9958 32.0000 1.9667 1.9681 417.3906 417.7601 0.0555 -1.0000 -1.0000 0946105 1589152198.40 151.8040 59.9958 32.0000 1.9640 1.9654 417.8278 418.1966 0.0554 -1.0000 -1.0000 0946175 1589152198.50 151.8040 59.9958 32.0000 1.9661 1.9675 417.8519 418.2218 0.0556 -1.0000 -1.0000 0946414 1589152198.60 151.8040 59.9958 32.0000 1.9668 1.9682 417.6026 417.9715 0.0554 -1.0000 -1.0000 0946475 1589152198.70 151.8040 59.9958 32.0000 1.9671 1.9685 417.7231 418.0927 0.0556 -1.0000 -1.0000 0946544 1589152198.80 151.8040 59.9958 32.0000 1.9653 1.9668 418.0980 418.4668 0.0553 -1.0000 -1.0000 0946614 1589152198.90 151.8040 59.9958 32.0000 1.9659 1.9674 417.7960 418.1647 0.0554 -1.0000 -1.0000 0946674 1589152199.00 151.8040 59.9958 32.0000 1.9638 1.9652 417.9188 418.2893 0.0556 -1.0000 -1.0000 0946734 1589152199.10 151.8040 59.9958 32.0000 1.9634 1.9648 417.9133 418.2831 0.0555 -1.0000 -1.0000 0946814 1589152199.20 151.8040 59.9958 32.0000 1.9655 1.9670 417.8242 418.1943 0.0556 -1.0000 -1.0000 0946874 1589152199.30 151.6017 59.9958 32.0000 1.9671 1.9685 417.4518 417.8210 0.0554 -1.0000 -1.0000 0946934 1589152199.40 151.6017 59.9958 32.0000 1.9644 1.9658 417.5560 417.9253 0.0555 -1.0000 -1.0000 0947004 1589152199.50 151.6017 59.9958 32.0000 1.9644 1.9658 417.8416 418.2119 0.0556 -1.0000 -1.0000 0947074 1589152199.60 151.6017 59.9958 32.0000 1.9643 1.9657 417.8823 418.2526 0.0555 -1.0000 -1.0000 0947134 1589152199.70 151.6017 59.9958 32.0000 1.9667 1.9681 417.7183 418.0886 0.0556 -1.0000 -1.0000 0947214 1589152199.80 151.6017 59.9958 32.0000 1.9648 1.9662 417.4489 417.8188 0.0556 -1.0000 -1.0000 0947274 1589152199.90 151.5617 59.9981 32.0000 1.9652 1.9666 417.5053 417.8742 0.0554 -1.0000 -1.0000 0947344 1589152200.00 151.5617 59.9981 32.0000 1.9646 1.9660 417.7671 418.1368 0.0555 -1.0000 -1.0000 0947404 1589152200.10 151.5617 59.9981 32.0000 1.9660 1.9675 417.7542 418.1239 0.0556 -1.0000 -1.0000 0947474 1589152200.20 151.5617 59.9981 32.0000 1.9670 1.9684 417.4615 417.8318 0.0556 -1.0000 -1.0000 0947544 1589152200.30 151.5617 59.9981 32.0000 1.9644 1.9658 417.5319 417.9014 0.0556 -1.0000 -1.0000 0947604 1589152200.40 151.5617 59.9981 32.0000 1.9637 1.9652 417.9328 418.3027 0.0555 -1.0000 -1.0000 0947664 1589152200.50 151.5617 59.9981 32.0000 1.9645 1.9660 417.9117 418.2818 0.0556 -1.0000 -1.0000 0948553 1589152200.60 151.5617 59.9981 32.0000 1.9665 1.9679 417.5502 417.9200 0.0555 -1.0000 -1.0000 0948623 1589152200.70 151.6312 59.9981 32.0000 1.9665 1.9680 417.5108 417.8801 0.0555 -1.0000 -1.0000 0948683 1589152200.80 151.6312 59.9981 32.0000 1.9639 1.9653 418.0577 418.4289 0.0557 -1.0000 -1.0000 0948753 1589152200.90 151.6312 59.9981 32.0000 1.9651 1.9665 417.9291 418.2994 0.0556 -1.0000 -1.0000 0948813 1589152201.00 151.6312 59.9981 32.0000 1.9671 1.9685 417.4029 417.7714 0.0553 -1.0000 -1.0000 0948883 1589152201.10 151.6312 59.9981 32.0000 1.9662 1.9677 417.9994 418.3693 0.0556 -1.0000 -1.0000 0948953 1589152201.20 151.7259 59.9981 32.0000 1.9650 1.9665 417.7915 418.1618 0.0556 -1.0000 -1.0000 0949013 1589152201.30 151.7449 59.9981 32.0000 1.9667 1.9682 417.5631 417.9336 0.0557 -1.0000 -1.0000 0949083 1589152201.40 151.7449 59.9981 32.0000 1.9657 1.9671 417.6582 418.0280 0.0555 -1.0000 -1.0000 0949153 1589152201.50 151.7449 59.9981 32.0000 1.9638 1.9653 418.0343 418.4042 0.0556 -1.0000 -1.0000 0949213 1589152201.60 151.7449 59.9981 32.0000 1.9641 1.9655 417.8777 418.2487 0.0557 -1.0000 -1.0000 0949273 1589152201.70 151.7449 59.9981 32.0000 1.9645 1.9660 417.7158 418.0862 0.0556 -1.0000 -1.0000 0949353 1589152201.80 151.4150 59.9981 32.0000 1.9632 1.9647 417.5960 417.9648 0.0553 -1.0000 -1.0000 0949413 1589152201.90 151.3588 59.9981 32.0000 1.9615 1.9629 417.8530 418.2220 0.0555 -1.0000 -1.0000 0949483 1589152202.00 151.3588 59.9981 32.0000 1.9642 1.9657 417.9357 418.3061 0.0556 -1.0000 -1.0000 0949893 1589152202.10 151.3588 59.9981 32.0000 1.9651 1.9665 417.8207 418.1909 0.0556 -1.0000 -1.0000 0949963 1589152202.20 151.3588 59.9981 32.0000 1.9667 1.9681 417.8647 418.2343 0.0555 -1.0000 -1.0000 0950033 1589152202.30 151.3588 59.9981 32.0000 1.9650 1.9664 418.1211 418.4910 0.0556 -1.0000 -1.0000 0950093 1589152202.40 151.3588 59.9981 32.0000 1.9653 1.9667 418.0270 418.3963 0.0554 -1.0000 -1.0000 0950163 1589152202.50 151.5334 59.9981 32.0000 1.9659 1.9673 417.4197 417.7900 0.0556 -1.0000 -1.0000 0950233 1589152202.60 151.5775 59.9981 32.0000 1.9661 1.9675 417.8777 418.2477 0.0555 -1.0000 -1.0000 0950412 1589152202.70 151.5775 59.9981 32.0000 1.9662 1.9677 417.9846 418.3548 0.0556 -1.0000 -1.0000 0950473 1589152202.80 151.5775 59.9981 32.0000 1.9675 1.9689 417.4052 417.7747 0.0555 -1.0000 -1.0000 0950552 1589152202.90 151.5775 59.9981 32.0000 1.9633 1.9647 417.7840 418.1540 0.0556 -1.0000 -1.0000 0950612 1589152203.00 151.5725 59.9981 32.0000 1.9652 1.9666 417.9429 418.3129 0.0555 -1.0000 -1.0000 0950672 1589152203.10 151.3260 59.9981 32.0000 1.9662 1.9677 417.5096 417.8794 0.0556 -1.0000 -1.0000 0950882 1589152203.20 151.3260 59.9981 32.0000 1.9659 1.9673 417.5454 417.9153 0.0555 -1.0000 -1.0000 0950942 1589152203.30 151.3260 59.9981 32.0000 1.9643 1.9658 417.7495 418.1191 0.0555 -1.0000 -1.0000 0951002 1589152203.40 151.3260 59.9981 32.0000 1.9647 1.9661 417.3297 417.6986 0.0555 -1.0000 -1.0000 0951082 1589152203.50 151.3260 59.9981 32.0000 1.9633 1.9648 417.4975 417.8670 0.0555 -1.0000 -1.0000 0951142 1589152203.60 151.4083 59.9981 32.0000 1.9632 1.9646 417.8875 418.2572 0.0555 -1.0000 -1.0000 0951382 1589152203.70 151.4083 59.9981 32.0000 1.9640 1.9655 417.7804 418.1502 0.0555 -1.0000 -1.0000 0951472 1589152203.80 151.4083 59.9981 32.0000 1.9658 1.9672 417.3859 417.7545 0.0554 -1.0000 -1.0000 0951532 1589152203.90 151.4083 59.9981 32.0000 1.9664 1.9678 417.6969 418.0661 0.0555 -1.0000 -1.0000 0951602 1589152204.00 151.4083 59.9981 32.0000 1.9640 1.9654 417.8773 418.2467 0.0554 -1.0000 -1.0000 0951662 1589152204.10 151.3954 59.9981 32.0000 1.9661 1.9675 417.5330 417.9019 0.0555 -1.0000 -1.0000 0951732 1589152204.20 151.1870 59.9981 32.0000 1.9662 1.9676 417.3030 417.6712 0.0554 -1.0000 -1.0000 0951802 1589152204.30 151.1870 59.9981 32.0000 1.9639 1.9653 417.4162 417.7853 0.0554 -1.0000 -1.0000 0951862 1589152204.40 151.1870 59.9981 32.0000 1.9641 1.9655 417.7165 418.0868 0.0558 -1.0000 -1.0000 0951922 1589152204.50 151.1870 59.9981 32.0000 1.9661 1.9675 417.5558 417.9251 0.0555 -1.0000 -1.0000 0952002 1589152204.60 151.1870 59.9981 32.0000 1.9675 1.9689 417.4504 417.8202 0.0555 -1.0000 -1.0000 0952362 1589152204.70 151.5140 60.0013 32.0000 1.9662 1.9676 417.6198 417.9898 0.0556 -1.0000 -1.0000 0952421 1589152204.80 151.5140 60.0013 32.0000 1.9661 1.9675 417.9816 418.3514 0.0555 -1.0000 -1.0000 0952492 1589152204.90 151.5140 60.0013 32.0000 1.9660 1.9674 417.9078 418.2771 0.0555 -1.0000 -1.0000 0952561 1589152205.00 151.5140 60.0013 32.0000 1.9651 1.9666 417.5748 417.9439 0.0555 -1.0000 -1.0000 0952621 1589152205.10 151.5140 60.0013 32.0000 1.9656 1.9671 417.4610 417.8309 0.0555 -1.0000 -1.0000 0952701 1589152205.20 151.4317 60.0013 32.0000 1.9641 1.9655 417.7628 418.1328 0.0556 -1.0000 -1.0000 0952761 1589152205.30 151.4317 60.0013 32.0000 1.9625 1.9640 417.9324 418.3023 0.0555 -1.0000 -1.0000 0952821 1589152205.40 151.4317 60.0013 32.0000 1.9640 1.9654 417.6809 418.0508 0.0556 -1.0000 -1.0000 0952891 1589152205.50 151.4317 60.0013 32.0000 1.9652 1.9667 417.6650 418.0355 0.0557 -1.0000 -1.0000 0952961 1589152205.60 151.4317 60.0013 32.0000 1.9644 1.9658 417.8573 418.2274 0.0556 -1.0000 -1.0000 0953021 1589152205.70 151.4317 60.0013 32.0000 1.9618 1.9632 417.9093 418.2795 0.0556 -1.0000 -1.0000 0953191 1589152205.80 151.4539 60.0013 32.0000 1.9649 1.9663 417.5647 417.9350 0.0556 -1.0000 -1.0000 0953251 1589152205.90 151.4769 60.0013 32.0000 1.9660 1.9675 417.3235 417.6933 0.0556 -1.0000 -1.0000 0953341 1589152206.00 151.4769 60.0013 32.0000 1.9657 1.9671 417.5425 417.9120 0.0555 -1.0000 -1.0000 0953401 1589152206.10 151.4769 60.0013 32.0000 1.9647 1.9661 417.8905 418.2610 0.0556 -1.0000 -1.0000 0953461 1589152206.20 151.4769 60.0013 32.0000 1.9674 1.9689 417.8218 418.1912 0.0555 -1.0000 -1.0000 0953911 1589152206.30 151.4769 60.0013 32.0000 1.9648 1.9662 417.3904 417.7607 0.0557 -1.0000 -1.0000 0953971 1589152206.40 151.4769 60.0013 32.0000 1.9654 1.9668 417.4240 417.7941 0.0556 -1.0000 -1.0000 0954031 1589152206.50 151.5562 60.0013 32.0000 1.9631 1.9645 417.9394 418.3093 0.0555 -1.0000 -1.0000 0954101 1589152206.60 151.5562 60.0013 32.0000 1.9628 1.9643 417.4834 417.8531 0.0556 -1.0000 -1.0000 0954171 1589152206.70 151.5562 60.0013 32.0000 1.9656 1.9670 417.4410 417.8095 0.0554 -1.0000 -1.0000 0954410 1589152206.80 151.5562 60.0013 32.0000 1.9647 1.9662 417.9569 418.3269 0.0555 -1.0000 -1.0000 0954480 1589152206.90 151.5562 60.0013 32.0000 1.9651 1.9666 417.7333 418.1034 0.0556 -1.0000 -1.0000 0954540 1589152207.00 151.4717 60.0013 32.0000 1.9667 1.9681 417.2544 417.6243 0.0556 -1.0000 -1.0000 0954600 1589152207.10 151.4078 60.0013 32.0000 1.9650 1.9664 417.5548 417.9232 0.0553 -1.0000 -1.0000 0954680 1589152207.20 151.4078 60.0013 32.0000 1.9641 1.9656 417.6961 418.0647 0.0554 -1.0000 -1.0000 0955130 1589152207.30 151.4078 60.0013 32.0000 1.9650 1.9664 417.8370 418.2071 0.0556 -1.0000 -1.0000 0955190 1589152207.40 151.4078 60.0013 32.0000 1.9655 1.9670 417.5868 417.9561 0.0554 -1.0000 -1.0000 0955260 1589152207.50 151.4078 60.0013 32.0000 1.9655 1.9670 417.3162 417.6858 0.0555 -1.0000 -1.0000 0955320 1589152207.60 151.3158 60.0013 32.0000 1.9659 1.9673 417.6876 418.0564 0.0554 -1.0000 -1.0000 0955390 1589152207.70 151.3158 60.0013 32.0000 1.9653 1.9667 417.7521 418.1224 0.0557 -1.0000 -1.0000 0955690 1589152207.80 151.3158 60.0013 32.0000 1.9640 1.9654 417.4337 417.8028 0.0555 -1.0000 -1.0000 0955750 1589152207.90 151.3158 60.0013 32.0000 1.9649 1.9664 417.4010 417.7706 0.0556 -1.0000 -1.0000 0955820 1589152208.00 151.3158 60.0013 32.0000 1.9638 1.9652 417.8934 418.2635 0.0555 -1.0000 -1.0000 0955890 1589152208.10 151.3158 60.0013 32.0000 1.9653 1.9668 417.6976 418.0666 0.0554 -1.0000 -1.0000 0955950 1589152208.20 151.3854 60.0013 32.0000 1.9658 1.9672 417.2807 417.6505 0.0557 -1.0000 -1.0000 0956020 1589152208.30 151.3854 60.0013 32.0000 1.9648 1.9662 417.3802 417.7501 0.0556 -1.0000 -1.0000 0956100 1589152208.40 151.3854 60.0013 32.0000 1.9641 1.9655 417.7924 418.1624 0.0556 -1.0000 -1.0000 0956170 1589152208.50 151.3854 60.0013 32.0000 1.9655 1.9669 417.7632 418.1331 0.0556 -1.0000 -1.0000 0956249 1589152208.60 151.3854 60.0013 32.0000 1.9674 1.9688 417.5766 417.9476 0.0556 -1.0000 -1.0000 0956309 1589152208.70 151.7298 60.0013 32.0000 1.9674 1.9688 417.4157 417.7842 0.0554 -1.0000 -1.0000 0956380 1589152208.80 151.8318 60.0013 32.0000 1.9648 1.9663 417.7349 418.1045 0.0555 -1.0000 -1.0000 0956449 1589152208.90 151.8318 60.0013 32.0000 1.9641 1.9656 417.8412 418.2103 0.0554 -1.0000 -1.0000 0956519 1589152209.00 151.8318 60.0013 32.0000 1.9658 1.9672 417.3603 417.7289 0.0554 -1.0000 -1.0000 0956579 1589152209.10 151.8318 60.0013 32.0000 1.9638 1.9652 417.4836 417.8529 0.0555 -1.0000 -1.0000 0956659 1589152209.20 151.8318 60.0013 32.0000 1.9630 1.9644 417.9411 418.3111 0.0556 -1.0000 -1.0000 0956719 1589152209.30 151.8318 60.0013 32.0000 1.9640 1.9655 417.7959 418.1666 0.0557 -1.0000 -1.0000 0956889 1589152209.40 151.7188 60.0013 32.0000 1.9647 1.9661 417.5391 417.9071 0.0554 -1.0000 -1.0000 0956969 1589152209.50 151.7188 60.0013 32.0000 1.9665 1.9679 417.3832 417.7526 0.0555 -1.0000 -1.0000 0957049 1589152209.60 151.7188 60.0013 32.0000 1.9644 1.9659 417.8438 418.2136 0.0555 -1.0000 -1.0000 0957109 1589152209.70 151.7188 60.0013 32.0000 1.9633 1.9647 418.0768 418.4463 0.0554 -1.0000 -1.0000 0957189 1589152209.80 151.7188 60.0013 32.0000 1.9653 1.9667 417.8691 418.2379 0.0554 -1.0000 -1.0000 0957249 1589152209.90 151.6486 60.0025 32.0000 1.9662 1.9677 417.4910 417.8606 0.0556 -1.0000 -1.0000 0957319 1589152210.00 151.6322 60.0028 32.0000 1.9654 1.9668 417.8678 418.2383 0.0556 -1.0000 -1.0000 0957379 1589152210.10 151.6322 60.0028 32.0000 1.9630 1.9644 418.0205 418.3914 0.0557 -1.0000 -1.0000 0957449 1589152210.20 151.6322 60.0028 32.0000 1.9645 1.9660 417.7192 418.0881 0.0555 -1.0000 -1.0000 0957519 1589152210.30 151.6322 60.0028 32.0000 1.9660 1.9675 417.3411 417.7103 0.0555 -1.0000 -1.0000 0957769 1589152210.40 151.6322 60.0028 32.0000 1.9660 1.9674 417.5409 417.9097 0.0554 -1.0000 -1.0000 0957829 1589152210.50 151.6322 60.0028 32.0000 1.9631 1.9646 417.9958 418.3661 0.0556 -1.0000 -1.0000 0957898 1589152210.60 151.4312 60.0028 32.0000 1.9681 1.9695 417.8055 418.1754 0.0555 -1.0000 -1.0000 0957969 1589152210.70 151.4312 60.0028 32.0000 1.9667 1.9681 417.3428 417.7128 0.0556 -1.0000 -1.0000 0958029 1589152210.80 151.4312 60.0028 32.0000 1.9674 1.9689 417.5985 417.9687 0.0556 -1.0000 -1.0000 0958408 1589152210.90 151.4312 60.0028 32.0000 1.9655 1.9669 418.0547 418.4251 0.0556 -1.0000 -1.0000 0958468 1589152211.00 151.4312 60.0028 32.0000 1.9659 1.9674 417.5391 417.9097 0.0556 -1.0000 -1.0000 0958528 1589152211.10 151.4312 60.0028 32.0000 1.9648 1.9662 417.8555 418.2248 0.0555 -1.0000 -1.0000 0958608 1589152211.20 151.4300 60.0028 32.0000 1.9651 1.9666 417.9812 418.3511 0.0555 -1.0000 -1.0000 0958668 1589152211.30 151.4300 60.0028 32.0000 1.9670 1.9684 417.9149 418.2852 0.0555 -1.0000 -1.0000 0958728 1589152211.40 151.4300 60.0028 32.0000 1.9654 1.9669 417.5235 417.8930 0.0556 -1.0000 -1.0000 0958808 1589152211.50 151.4300 60.0028 32.0000 1.9649 1.9663 417.6903 418.0593 0.0554 -1.0000 -1.0000 0958868 1589152211.60 151.4300 60.0028 32.0000 1.9647 1.9661 417.9609 418.3305 0.0556 -1.0000 -1.0000 0958928 1589152211.70 151.5110 60.0028 32.0000 1.9645 1.9659 417.7393 418.1094 0.0555 -1.0000 -1.0000 0958998 1589152211.80 151.5509 60.0028 32.0000 1.9663 1.9677 417.4831 417.8524 0.0555 -1.0000 -1.0000 0959558 1589152211.90 151.5509 60.0028 32.0000 1.9665 1.9679 417.4694 417.8384 0.0554 -1.0000 -1.0000 0959628 1589152212.00 151.5509 60.0028 32.0000 1.9662 1.9676 417.9551 418.3239 0.0554 -1.0000 -1.0000 0959688 1589152212.10 151.5509 60.0028 32.0000 1.9663 1.9677 417.6743 418.0439 0.0556 -1.0000 -1.0000 0959747 1589152212.20 151.5509 60.0028 32.0000 1.9649 1.9664 417.3330 417.7035 0.0557 -1.0000 -1.0000 0959827 1589152212.30 151.2959 60.0028 32.0000 1.9646 1.9661 417.7258 418.0956 0.0555 -1.0000 -1.0000 1000167 1589152212.40 151.2959 60.0028 32.0000 1.9650 1.9665 418.0273 418.3983 0.0556 -1.0000 -1.0000 1000227 1589152212.50 151.2959 60.0028 32.0000 1.9660 1.9675 417.6458 418.0158 0.0556 -1.0000 -1.0000 1000307 1589152212.60 151.2959 60.0028 32.0000 1.9666 1.9681 417.4009 417.7699 0.0555 -1.0000 -1.0000 1000367 1589152212.70 151.2959 60.0028 32.0000 1.9670 1.9684 417.4721 417.8416 0.0555 -1.0000 -1.0000 1000437 1589152212.80 151.5581 60.0028 32.0000 1.9651 1.9665 417.9476 418.3161 0.0553 -1.0000 -1.0000 1000647 1589152212.90 151.5909 60.0028 32.0000 1.9669 1.9684 417.5203 417.8890 0.0555 -1.0000 -1.0000 1000707 1589152213.00 151.5909 60.0028 32.0000 1.9665 1.9679 417.4631 417.8304 0.0553 -1.0000 -1.0000 1000777 1589152213.10 151.5909 60.0028 32.0000 1.9647 1.9662 418.0819 418.4527 0.0557 -1.0000 -1.0000 1000847 1589152213.20 151.5909 60.0028 32.0000 1.9653 1.9668 417.6281 417.9980 0.0555 -1.0000 -1.0000 1000907 1589152213.30 151.5942 60.0028 32.0000 1.9662 1.9676 417.6917 418.0610 0.0555 -1.0000 -1.0000 1000977 1589152213.40 151.6263 60.0028 32.0000 1.9649 1.9664 418.0493 418.4201 0.0556 -1.0000 -1.0000 1001047 1589152213.50 151.6263 60.0028 32.0000 1.9651 1.9666 417.8056 418.1758 0.0556 -1.0000 -1.0000 1001107 1589152213.60 151.6263 60.0028 32.0000 1.9662 1.9677 417.3905 417.7598 0.0555 -1.0000 -1.0000 1001167 1589152213.70 151.6263 60.0028 32.0000 1.9652 1.9666 417.6035 417.9730 0.0555 -1.0000 -1.0000 1001247 1589152213.80 151.6263 60.0028 32.0000 1.9657 1.9672 417.9126 418.2831 0.0556 -1.0000 -1.0000 1001307 1589152213.90 151.5129 60.0028 32.0000 1.9671 1.9686 417.7622 418.1325 0.0556 -1.0000 -1.0000 1001377 1589152214.00 151.5014 60.0028 32.0000 1.9658 1.9672 417.3528 417.7231 0.0557 -1.0000 -1.0000 1001437 1589152214.10 151.5014 60.0028 32.0000 1.9653 1.9668 417.7167 418.0872 0.0556 -1.0000 -1.0000 1001497 1589152214.20 151.5014 60.0028 32.0000 1.9622 1.9637 417.9133 418.2826 0.0554 -1.0000 -1.0000 1001577 1589152214.30 151.5014 60.0028 32.0000 1.9643 1.9658 417.4830 417.8519 0.0555 -1.0000 -1.0000 1001636 1589152214.40 151.5014 60.0028 32.0000 1.9662 1.9677 417.4810 417.8503 0.0556 -1.0000 -1.0000 1002036 1589152214.50 151.5984 60.0028 32.0000 1.9645 1.9659 417.8195 418.1893 0.0554 -1.0000 -1.0000 1002106 1589152214.60 151.6035 60.0028 32.0000 1.9652 1.9666 417.9887 418.3572 0.0553 -1.0000 -1.0000 1002166 1589152214.70 151.6035 60.0028 32.0000 1.9662 1.9676 417.7476 418.1165 0.0555 -1.0000 -1.0000 1002236 1589152214.80 151.6035 60.0028 32.0000 1.9671 1.9685 417.3246 417.6946 0.0556 -1.0000 -1.0000 1002306 1589152214.90 151.6035 60.0028 32.0000 1.9671 1.9685 417.3089 417.6778 0.0554 -1.0000 -1.0000 1002366 1589152215.00 151.6035 60.0028 32.0000 1.9632 1.9646 417.7561 418.1258 0.0556 -1.0000 -1.0000 1002426 1589152215.10 151.4460 60.0003 32.0000 1.9638 1.9653 417.9203 418.2907 0.0555 -1.0000 -1.0000 1002506 1589152215.20 151.4460 60.0003 32.0000 1.9664 1.9678 417.6401 418.0095 0.0555 -1.0000 -1.0000 1002566 1589152215.30 151.4460 60.0003 32.0000 1.9659 1.9674 417.3559 417.7254 0.0556 -1.0000 -1.0000 1002626 1589152215.40 151.4460 60.0003 32.0000 1.9658 1.9672 417.8520 418.2216 0.0555 -1.0000 -1.0000 1003286 1589152215.50 151.4460 60.0003 32.0000 1.9664 1.9678 417.7719 418.1410 0.0554 -1.0000 -1.0000 1003346 1589152215.60 151.6054 60.0003 32.0000 1.9663 1.9678 417.4289 417.7973 0.0553 -1.0000 -1.0000 1003416 1589152215.70 151.6099 60.0003 32.0000 1.9657 1.9671 417.8786 418.2472 0.0554 -1.0000 -1.0000 1003486 1589152215.80 151.6099 60.0003 32.0000 1.9661 1.9676 417.6599 418.0296 0.0555 -1.0000 -1.0000 1003545 1589152215.90 151.6099 60.0003 32.0000 1.9650 1.9664 417.3757 417.7454 0.0556 -1.0000 -1.0000 1003615 1589152216.00 151.6099 60.0003 32.0000 1.9660 1.9674 417.3436 417.7129 0.0555 -1.0000 -1.0000 1003685 1589152216.10 151.4723 60.0003 32.0000 1.9646 1.9660 417.5885 417.9577 0.0555 -1.0000 -1.0000 1003765 1589152216.20 151.2979 60.0003 32.0000 1.9648 1.9662 417.8221 418.1925 0.0557 -1.0000 -1.0000 1003835 1589152216.30 151.2979 60.0003 32.0000 1.9665 1.9679 417.2899 417.6596 0.0556 -1.0000 -1.0000 1003896 1589152216.40 151.2979 60.0003 32.0000 1.9658 1.9672 417.2810 417.6510 0.0557 -1.0000 -1.0000 1003965 1589152216.50 151.2979 60.0003 32.0000 1.9646 1.9660 417.6363 418.0055 0.0553 -1.0000 -1.0000 1004035 1589152216.60 151.2979 60.0003 32.0000 1.9657 1.9671 417.6322 418.0011 0.0554 -1.0000 -1.0000 1004095 1589152216.70 151.6231 60.0003 32.0000 1.9680 1.9694 417.3664 417.7357 0.0555 -1.0000 -1.0000 1004155 1589152216.80 151.6231 60.0003 32.0000 1.9655 1.9669 417.9085 418.2790 0.0557 -1.0000 -1.0000 1004235 1589152216.90 151.6231 60.0003 32.0000 1.9649 1.9664 417.7803 418.1519 0.0557 -1.0000 -1.0000 1004295 1589152217.00 151.6231 60.0003 32.0000 1.9661 1.9675 417.2830 417.6523 0.0556 -1.0000 -1.0000 1004415 1589152217.10 151.6231 60.0003 32.0000 1.9651 1.9665 417.8065 418.1767 0.0555 -1.0000 -1.0000 1004495 1589152217.20 151.6039 60.0003 32.0000 1.9667 1.9681 417.7087 418.0778 0.0554 -1.0000 -1.0000 1004555 1589152217.30 151.5847 60.0003 32.0000 1.9661 1.9675 417.4107 417.7800 0.0556 -1.0000 -1.0000 1004615 1589152217.40 151.5847 60.0003 32.0000 1.9655 1.9669 417.7994 418.1691 0.0554 -1.0000 -1.0000 1004705 1589152217.50 151.5847 60.0003 32.0000 1.9650 1.9664 417.9498 418.3202 0.0556 -1.0000 -1.0000 1004985 1589152217.60 151.5847 60.0003 32.0000 1.9646 1.9660 417.7402 418.1104 0.0556 -1.0000 -1.0000 1005055 1589152217.70 151.5847 60.0003 32.0000 1.9652 1.9666 417.4150 417.7844 0.0555 -1.0000 -1.0000 1005125 1589152217.80 151.4081 60.0003 32.0000 1.9639 1.9654 417.6931 418.0631 0.0556 -1.0000 -1.0000 1005185 1589152217.90 151.4081 60.0003 32.0000 1.9637 1.9651 417.8868 418.2575 0.0557 -1.0000 -1.0000 1005265 1589152218.00 151.4081 60.0003 32.0000 1.9658 1.9672 417.6499 418.0194 0.0555 -1.0000 -1.0000 1005444 1589152218.10 151.4081 60.0003 32.0000 1.9667 1.9681 417.2817 417.6516 0.0556 -1.0000 -1.0000 1005515 1589152218.20 151.4081 60.0003 32.0000 1.9665 1.9679 417.4376 417.8072 0.0556 -1.0000 -1.0000 1005584 1589152218.30 151.4215 60.0003 32.0000 1.9646 1.9661 417.8661 418.2357 0.0555 -1.0000 -1.0000 1005644 1589152218.40 151.5020 60.0003 32.0000 1.9659 1.9673 417.7492 418.1189 0.0556 -1.0000 -1.0000 1005714 1589152218.50 151.5020 60.0003 32.0000 1.9666 1.9681 417.5937 417.9640 0.0556 -1.0000 -1.0000 1006154 1589152218.60 151.5020 60.0003 32.0000 1.9677 1.9691 417.3520 417.7227 0.0557 -1.0000 -1.0000 1006224 1589152218.70 151.5020 60.0003 32.0000 1.9662 1.9676 417.8260 418.1960 0.0555 -1.0000 -1.0000 1006284 1589152218.80 151.5020 60.0003 32.0000 1.9644 1.9658 417.8638 418.2334 0.0556 -1.0000 -1.0000 1006354 1589152218.90 151.3264 60.0003 32.0000 1.9645 1.9660 417.6437 418.0147 0.0557 -1.0000 -1.0000 1006414 1589152219.00 151.3264 60.0003 32.0000 1.9648 1.9663 417.3401 417.7103 0.0556 -1.0000 -1.0000 1006664 1589152219.10 151.3264 60.0003 32.0000 1.9647 1.9662 417.6255 417.9944 0.0555 -1.0000 -1.0000 1006734 1589152219.20 151.3264 60.0003 32.0000 1.9634 1.9649 417.9695 418.3397 0.0555 -1.0000 -1.0000 1006794 1589152219.30 151.3264 60.0003 32.0000 1.9633 1.9648 417.8901 418.2598 0.0555 -1.0000 -1.0000 1006864 1589152219.40 151.3264 60.0003 32.0000 1.9661 1.9676 417.6401 418.0097 0.0555 -1.0000 -1.0000 1006934 1589152219.50 151.3264 60.0003 32.0000 1.9655 1.9670 417.2622 417.6319 0.0556 -1.0000 -1.0000 1006994 1589152219.60 151.3264 60.0003 32.0000 1.9650 1.9664 417.4806 417.8507 0.0556 -1.0000 -1.0000 1007194 1589152219.70 151.3264 60.0003 32.0000 1.9623 1.9638 417.8254 418.1953 0.0556 -1.0000 -1.0000 1007264 1589152219.80 151.3279 60.0003 32.0000 1.9645 1.9659 417.5292 417.8991 0.0556 -1.0000 -1.0000 1007323 1589152219.90 151.5842 60.0003 32.0000 1.9656 1.9670 417.1831 417.5521 0.0555 -1.0000 -1.0000 1007404 1589152220.00 151.5847 60.0029 32.0000 1.9630 1.9644 417.6291 417.9989 0.0555 -1.0000 -1.0000 1007464 1589152220.10 151.5847 60.0029 32.0000 1.9633 1.9647 417.7043 418.0742 0.0556 -1.0000 -1.0000 1008133 1589152220.20 151.5847 60.0029 32.0000 1.9641 1.9656 417.6907 418.0603 0.0555 -1.0000 -1.0000 1008223 1589152220.30 151.5847 60.0029 32.0000 1.9659 1.9674 417.8816 418.2514 0.0556 -1.0000 -1.0000 1008323 1589152220.40 151.5847 60.0029 32.0000 1.9669 1.9683 417.4340 417.8039 0.0555 -1.0000 -1.0000 1008443 1589152220.50 151.5028 60.0029 32.0000 1.9660 1.9674 417.3271 417.6966 0.0556 -1.0000 -1.0000 1008513 1589152220.60 151.3957 60.0029 32.0000 1.9644 1.9658 417.9831 418.3533 0.0555 -1.0000 -1.0000 1008573 1589152220.70 151.3957 60.0029 32.0000 1.9625 1.9639 417.7145 418.0848 0.0557 -1.0000 -1.0000 1008643 1589152220.80 151.3957 60.0029 32.0000 1.9643 1.9658 417.6431 418.0129 0.0555 -1.0000 -1.0000 1008713 1589152220.90 151.3957 60.0029 32.0000 1.9631 1.9645 417.7924 418.1611 0.0555 -1.0000 -1.0000 1008773 1589152221.00 151.3957 60.0029 32.0000 1.9649 1.9663 417.5876 417.9585 0.0556 -1.0000 -1.0000 1008833 1589152221.10 151.3957 60.0029 32.0000 1.9650 1.9664 417.4545 417.8245 0.0557 -1.0000 -1.0000 1008923 1589152221.20 151.3121 60.0029 32.0000 1.9652 1.9667 418.0371 418.4079 0.0557 -1.0000 -1.0000 1008983 1589152221.30 151.3121 60.0029 32.0000 1.9653 1.9668 417.7661 418.1370 0.0556 -1.0000 -1.0000 1009043 1589152221.40 151.3121 60.0029 32.0000 1.9647 1.9662 417.3707 417.7411 0.0557 -1.0000 -1.0000 1009123 1589152221.50 151.3121 60.0029 32.0000 1.9644 1.9659 417.3366 417.7062 0.0555 -1.0000 -1.0000 1009183 1589152221.60 151.3121 60.0029 32.0000 1.9632 1.9646 417.7488 418.1184 0.0555 -1.0000 -1.0000 1009242 1589152221.70 151.3957 60.0029 32.0000 1.9639 1.9654 417.7857 418.1555 0.0556 -1.0000 -1.0000 1009322 1589152221.80 151.6373 60.0029 32.0000 1.9655 1.9670 417.6104 417.9813 0.0557 -1.0000 -1.0000 1009392 1589152221.90 151.6373 60.0029 32.0000 1.9661 1.9675 417.3467 417.7170 0.0557 -1.0000 -1.0000 1009463 1589152222.00 151.6373 60.0029 32.0000 1.9648 1.9662 417.4269 417.7965 0.0556 -1.0000 -1.0000 1009523 1589152222.10 151.6373 60.0029 32.0000 1.9647 1.9662 417.8627 418.2337 0.0557 -1.0000 -1.0000 1009652 1589152222.20 151.6373 60.0029 32.0000 1.9652 1.9667 417.5171 417.8868 0.0555 -1.0000 -1.0000 1009722 1589152222.30 151.6373 60.0029 32.0000 1.9653 1.9667 417.5637 417.9326 0.0554 -1.0000 -1.0000 1009793 1589152222.40 151.6373 60.0029 32.0000 1.9639 1.9653 417.9274 418.2972 0.0557 -1.0000 -1.0000 1009852 1589152222.50 151.6373 60.0029 32.0000 1.9648 1.9663 417.8198 418.1914 0.0558 -1.0000 -1.0000 1009932 1589152222.60 151.6373 60.0029 32.0000 1.9665 1.9679 417.4617 417.8322 0.0556 -1.0000 -1.0000 1009993 1589152222.70 151.6373 60.0029 32.0000 1.9646 1.9660 417.2719 417.6413 0.0557 -1.0000 -1.0000 1010212 1589152222.80 151.4647 60.0029 32.0000 1.9631 1.9645 417.7640 418.1335 0.0555 -1.0000 -1.0000 1010292 1589152222.90 151.4647 60.0029 32.0000 1.9633 1.9648 417.8482 418.2185 0.0556 -1.0000 -1.0000 1010352 1589152223.00 151.4647 60.0029 32.0000 1.9626 1.9640 417.6650 418.0349 0.0556 -1.0000 -1.0000 1010412 1589152223.10 151.4647 60.0029 32.0000 1.9637 1.9651 417.4540 417.8232 0.0555 -1.0000 -1.0000 1010482 1589152223.20 151.4647 60.0029 32.0000 1.9628 1.9643 417.8529 418.2219 0.0554 -1.0000 -1.0000 1010912 1589152223.30 151.4647 60.0029 32.0000 1.9638 1.9652 417.9980 418.3680 0.0556 -1.0000 -1.0000 1010972 1589152223.40 151.4639 60.0029 32.0000 1.9651 1.9666 417.5994 417.9685 0.0555 -1.0000 -1.0000 1011042 1589152223.50 151.4639 60.0029 32.0000 1.9653 1.9667 417.4056 417.7752 0.0556 -1.0000 -1.0000 1011102 1589152223.60 151.4639 60.0029 32.0000 1.9640 1.9655 417.7885 418.1578 0.0554 -1.0000 -1.0000 1011175 1589152223.70 151.4639 60.0029 32.0000 1.9632 1.9647 418.0018 418.3713 0.0555 -1.0000 -1.0000 1011415 1589152223.80 151.4639 60.0029 32.0000 1.9633 1.9647 417.5301 417.8999 0.0556 -1.0000 -1.0000 1011475 1589152223.90 151.4639 60.0029 32.0000 1.9635 1.9649 417.6507 418.0198 0.0555 -1.0000 -1.0000 1011545 1589152224.00 151.3176 60.0029 32.0000 1.9619 1.9633 417.8171 418.1872 0.0554 -1.0000 -1.0000 1011625 1589152224.10 151.3176 60.0029 32.0000 1.9629 1.9643 417.6587 418.0281 0.0556 -1.0000 -1.0000 1011695 1589152224.20 151.3176 60.0029 32.0000 1.9647 1.9662 417.4435 417.8132 0.0556 -1.0000 -1.0000 1011935 1589152224.30 151.3176 60.0029 32.0000 1.9641 1.9655 417.7603 418.1300 0.0555 -1.0000 -1.0000 1012005 1589152224.40 151.3176 60.0029 32.0000 1.9618 1.9632 417.9247 418.2947 0.0556 -1.0000 -1.0000 1012065 1589152224.50 151.5104 60.0029 32.0000 1.9637 1.9651 417.7124 418.0819 0.0555 -1.0000 -1.0000 1012135 1589152224.60 151.5490 60.0029 32.0000 1.9650 1.9664 417.3269 417.6959 0.0555 -1.0000 -1.0000 1012215 1589152224.70 151.5490 60.0029 32.0000 1.9649 1.9663 417.5198 417.8898 0.0556 -1.0000 -1.0000 1012454 1589152224.80 151.5490 60.0029 32.0000 1.9639 1.9653 417.7512 418.1204 0.0555 -1.0000 -1.0000 1012524 1589152224.90 151.5490 60.0029 32.0000 1.9638 1.9652 417.8794 418.2497 0.0556 -1.0000 -1.0000 1012584 1589152225.00 151.5490 60.0029 32.0000 1.9639 1.9654 417.5247 417.8945 0.0555 -1.0000 -1.0000 1012654 1589152225.10 151.6288 60.0031 32.0000 1.9639 1.9653 417.1427 417.5117 0.0555 -1.0000 -1.0000 1012724 1589152225.20 151.6288 60.0031 32.0000 1.9636 1.9650 417.8285 418.1983 0.0555 -1.0000 -1.0000 1012904 1589152225.30 151.6288 60.0031 32.0000 1.9631 1.9646 417.7974 418.1675 0.0556 -1.0000 -1.0000 1012964 1589152225.40 151.6288 60.0031 32.0000 1.9657 1.9671 417.5482 417.9178 0.0555 -1.0000 -1.0000 1013034 1589152225.50 151.5928 60.0031 32.0000 1.9672 1.9686 417.2159 417.5843 0.0554 -1.0000 -1.0000 1013094 1589152225.60 151.4487 60.0031 32.0000 1.9639 1.9653 417.5245 417.8955 0.0557 -1.0000 -1.0000 1013164 1589152225.70 151.4487 60.0031 32.0000 1.9629 1.9644 417.8699 418.2398 0.0555 -1.0000 -1.0000 1013454 1589152225.80 151.4487 60.0031 32.0000 1.9649 1.9663 417.7382 418.1090 0.0557 -1.0000 -1.0000 1013514 1589152225.90 151.4487 60.0031 32.0000 1.9655 1.9669 417.3504 417.7198 0.0556 -1.0000 -1.0000 1013594 1589152226.00 151.4487 60.0031 32.0000 1.9644 1.9658 417.2346 417.6051 0.0557 -1.0000 -1.0000 1013664 1589152226.10 151.5045 60.0031 32.0000 1.9643 1.9657 417.7645 418.1354 0.0556 -1.0000 -1.0000 1013734 1589152226.20 151.6194 60.0031 32.0000 1.9615 1.9629 417.8927 418.2616 0.0554 -1.0000 -1.0000 1013804 1589152226.30 151.6194 60.0031 32.0000 1.9638 1.9652 417.6482 418.0183 0.0556 -1.0000 -1.0000 1013934 1589152226.40 151.6194 60.0031 32.0000 1.9653 1.9667 417.5144 417.8834 0.0555 -1.0000 -1.0000 1013994 1589152226.50 151.6194 60.0031 32.0000 1.9636 1.9651 417.8777 418.2483 0.0558 -1.0000 -1.0000 1014064 1589152226.60 151.6194 60.0031 32.0000 1.9633 1.9647 417.8712 418.2419 0.0556 -1.0000 -1.0000 1014123 1589152226.70 151.6194 60.0031 32.0000 1.9633 1.9647 417.7748 418.1446 0.0556 -1.0000 -1.0000 1014194 1589152226.80 151.6194 60.0031 32.0000 1.9654 1.9669 417.4249 417.7947 0.0556 -1.0000 -1.0000 1014423 1589152226.90 151.3426 60.0031 32.0000 1.9652 1.9666 417.5266 417.8964 0.0557 -1.0000 -1.0000 1014483 1589152227.00 151.3426 60.0031 32.0000 1.9625 1.9640 417.6608 418.0318 0.0557 -1.0000 -1.0000 1014553 1589152227.10 151.3426 60.0031 32.0000 1.9632 1.9646 417.7234 418.0948 0.0558 -1.0000 -1.0000 1014623 1589152227.20 151.3426 60.0031 32.0000 1.9659 1.9673 417.2997 417.6690 0.0555 -1.0000 -1.0000 1014693 1589152227.30 151.4994 60.0031 32.0000 1.9651 1.9665 417.3139 417.6837 0.0556 -1.0000 -1.0000 1014923 1589152227.40 151.5458 60.0031 32.0000 1.9641 1.9655 417.6186 417.9883 0.0555 -1.0000 -1.0000 1014993 1589152227.50 151.5458 60.0031 32.0000 1.9617 1.9631 417.6865 418.0559 0.0555 -1.0000 -1.0000 1015053 1589152227.60 151.5458 60.0031 32.0000 1.9652 1.9666 417.3086 417.6773 0.0554 -1.0000 -1.0000 1015113 1589152227.70 151.5458 60.0031 32.0000 1.9662 1.9676 417.4945 417.8637 0.0555 -1.0000 -1.0000 1015193 1589152227.80 151.5458 60.0031 32.0000 1.9635 1.9650 417.7790 418.1487 0.0555 -1.0000 -1.0000 1015253 1589152227.90 151.4960 60.0031 32.0000 1.9654 1.9668 417.6754 418.0450 0.0555 -1.0000 -1.0000 1015323 1589152228.00 151.4960 60.0031 32.0000 1.9666 1.9680 417.3307 417.7005 0.0555 -1.0000 -1.0000 1015393 1589152228.10 151.4960 60.0031 32.0000 1.9658 1.9672 417.3461 417.7152 0.0556 -1.0000 -1.0000 1015453 1589152228.20 151.4960 60.0031 32.0000 1.9655 1.9669 417.6605 418.0300 0.0555 -1.0000 -1.0000 1015523 1589152228.30 151.4960 60.0031 32.0000 1.9633 1.9647 417.8353 418.2055 0.0556 -1.0000 -1.0000 1016232 1589152228.40 151.5713 60.0031 32.0000 1.9643 1.9657 417.4810 417.8508 0.0555 -1.0000 -1.0000 1016293 1589152228.50 151.5713 60.0031 32.0000 1.9660 1.9675 417.2361 417.6057 0.0556 -1.0000 -1.0000 1016362 1589152228.60 151.5713 60.0031 32.0000 1.9658 1.9672 417.7168 418.0871 0.0556 -1.0000 -1.0000 1016422 1589152228.70 151.5713 60.0031 32.0000 1.9634 1.9649 417.7787 418.1480 0.0554 -1.0000 -1.0000 1016492 1589152228.80 151.5713 60.0031 32.0000 1.9643 1.9657 417.2619 417.6319 0.0556 -1.0000 -1.0000 1016572 1589152228.90 151.5540 60.0031 32.0000 1.9666 1.9681 417.3654 417.7348 0.0555 -1.0000 -1.0000 1016642 1589152229.00 151.4627 60.0031 32.0000 1.9635 1.9649 417.8426 418.2131 0.0556 -1.0000 -1.0000 1016702 1589152229.10 151.4627 60.0031 32.0000 1.9648 1.9662 417.8742 418.2446 0.0556 -1.0000 -1.0000 1016772 1589152229.20 151.4627 60.0031 32.0000 1.9647 1.9661 417.6883 418.0584 0.0556 -1.0000 -1.0000 1016832 1589152229.30 151.4627 60.0031 32.0000 1.9644 1.9658 417.3938 417.7627 0.0555 -1.0000 -1.0000 1016902 1589152229.40 151.4627 60.0031 32.0000 1.9643 1.9658 417.6683 418.0382 0.0555 -1.0000 -1.0000 1016972 1589152229.50 151.4797 60.0032 32.0000 1.9619 1.9633 417.8610 418.2313 0.0556 -1.0000 -1.0000 1017032 1589152229.60 151.4797 60.0032 32.0000 1.9633 1.9647 417.7939 418.1632 0.0555 -1.0000 -1.0000 1017092 1589152229.70 151.4797 60.0032 32.0000 1.9656 1.9670 417.6582 418.0276 0.0555 -1.0000 -1.0000 1017172 1589152229.80 151.4797 60.0032 32.0000 1.9638 1.9653 417.6921 418.0615 0.0555 -1.0000 -1.0000 1017232 1589152229.90 151.4797 60.0032 32.0000 1.9621 1.9635 417.9323 418.3028 0.0555 -1.0000 -1.0000 1017302 1589152230.00 151.4734 60.0032 32.0000 1.9650 1.9665 417.8203 418.1892 0.0554 -1.0000 -1.0000 1017362 1589152230.10 151.5082 60.0032 32.0000 1.9661 1.9676 417.4743 417.8438 0.0555 -1.0000 -1.0000 1017432 1589152230.20 151.5082 60.0032 32.0000 1.9643 1.9657 417.7704 418.1403 0.0555 -1.0000 -1.0000 1017512 1589152230.30 151.5082 60.0032 32.0000 1.9651 1.9665 417.9492 418.3185 0.0554 -1.0000 -1.0000 1017682 1589152230.40 151.5082 60.0032 32.0000 1.9643 1.9657 417.7013 418.0712 0.0556 -1.0000 -1.0000 1017742 1589152230.50 151.5082 60.0032 32.0000 1.9647 1.9661 417.3782 417.7479 0.0556 -1.0000 -1.0000 1017822 1589152230.60 151.5082 60.0032 32.0000 1.9641 1.9656 417.8122 418.1815 0.0554 -1.0000 -1.0000 1017882 1589152230.70 151.4168 60.0032 32.0000 1.9633 1.9647 417.9258 418.2953 0.0555 -1.0000 -1.0000 1017941 1589152230.80 151.4168 60.0032 32.0000 1.9642 1.9656 417.5338 417.9035 0.0556 -1.0000 -1.0000 1018012 1589152230.90 151.4168 60.0032 32.0000 1.9655 1.9669 417.4704 417.8409 0.0557 -1.0000 -1.0000 1018441 1589152231.00 151.4168 60.0032 32.0000 1.9640 1.9654 417.8879 418.2582 0.0555 -1.0000 -1.0000 1018511 1589152231.10 151.4168 60.0032 32.0000 1.9637 1.9651 417.9286 418.2973 0.0553 -1.0000 -1.0000 1018581 1589152231.20 151.4125 60.0032 32.0000 1.9652 1.9666 417.2257 417.5950 0.0555 -1.0000 -1.0000 1018641 1589152231.30 151.3716 60.0032 32.0000 1.9672 1.9686 417.3125 417.6813 0.0555 -1.0000 -1.0000 1018711 1589152231.40 151.3716 60.0032 32.0000 1.9644 1.9658 417.4590 417.8283 0.0555 -1.0000 -1.0000 1018911 1589152231.50 151.3716 60.0032 32.0000 1.9628 1.9642 417.7393 418.1091 0.0556 -1.0000 -1.0000 1018971 1589152231.60 151.3716 60.0032 32.0000 1.9650 1.9665 417.7056 418.0752 0.0555 -1.0000 -1.0000 1019031 1589152231.70 151.3716 60.0032 32.0000 1.9665 1.9679 417.1994 417.5674 0.0554 -1.0000 -1.0000 1019111 1589152231.80 151.3716 60.0032 32.0000 1.9648 1.9662 417.6573 418.0267 0.0555 -1.0000 -1.0000 1019171 1589152231.90 151.3716 60.0032 32.0000 1.9651 1.9666 417.6428 418.0129 0.0556 -1.0000 -1.0000 1019441 1589152232.00 151.3716 60.0032 32.0000 1.9663 1.9677 417.0825 417.4520 0.0556 -1.0000 -1.0000 1019501 1589152232.10 151.3716 60.0032 32.0000 1.9639 1.9653 417.5752 417.9451 0.0555 -1.0000 -1.0000 1019571 1589152232.20 151.3716 60.0032 32.0000 1.9635 1.9650 417.7923 418.1629 0.0557 -1.0000 -1.0000 1019641 1589152232.30 151.4182 60.0032 32.0000 1.9652 1.9666 417.6556 418.0251 0.0555 -1.0000 -1.0000 1019701 1589152232.40 151.4536 60.0032 32.0000 1.9654 1.9669 417.3918 417.7616 0.0556 -1.0000 -1.0000 1019940 1589152232.50 151.4536 60.0032 32.0000 1.9646 1.9660 417.3233 417.6925 0.0554 -1.0000 -1.0000 1020011 1589152232.60 151.4536 60.0032 32.0000 1.9633 1.9648 417.7006 418.0695 0.0555 -1.0000 -1.0000 1020070 1589152232.70 151.4536 60.0032 32.0000 1.9633 1.9647 417.9178 418.2883 0.0557 -1.0000 -1.0000 1020130 1589152232.80 151.4536 60.0032 32.0000 1.9659 1.9673 417.6145 417.9842 0.0556 -1.0000 -1.0000 1020210 1589152232.90 151.6135 60.0032 32.0000 1.9661 1.9676 417.2817 417.6514 0.0555 -1.0000 -1.0000 1020400 1589152233.00 151.6135 60.0032 32.0000 1.9652 1.9666 417.6507 418.0211 0.0557 -1.0000 -1.0000 1020460 1589152233.10 151.6135 60.0032 32.0000 1.9650 1.9665 417.4902 417.8601 0.0556 -1.0000 -1.0000 1020530 1589152233.20 151.6135 60.0032 32.0000 1.9653 1.9667 417.2498 417.6196 0.0556 -1.0000 -1.0000 1020600 1589152233.30 151.6135 60.0032 32.0000 1.9650 1.9664 417.8651 418.2351 0.0555 -1.0000 -1.0000 1020660 1589152233.40 151.4884 60.0032 32.0000 1.9631 1.9646 417.7710 418.1410 0.0555 -1.0000 -1.0000 1020910 1589152233.50 151.3945 60.0032 32.0000 1.9642 1.9656 417.7268 418.0962 0.0555 -1.0000 -1.0000 1020970 1589152233.60 151.3945 60.0032 32.0000 1.9660 1.9674 417.4109 417.7800 0.0555 -1.0000 -1.0000 1021030 1589152233.70 151.3945 60.0032 32.0000 1.9652 1.9666 417.4217 417.7922 0.0557 -1.0000 -1.0000 1021110 1589152233.80 151.3945 60.0032 32.0000 1.9639 1.9653 417.8572 418.2289 0.0558 -1.0000 -1.0000 1021170 1589152233.90 151.3945 60.0032 32.0000 1.9624 1.9638 417.8039 418.1747 0.0557 -1.0000 -1.0000 1021410 1589152234.00 151.2833 60.0032 32.0000 1.9652 1.9667 417.6918 418.0614 0.0554 -1.0000 -1.0000 1021470 1589152234.10 151.2833 60.0032 32.0000 1.9651 1.9665 417.5683 417.9377 0.0555 -1.0000 -1.0000 1021530 1589152234.20 151.2833 60.0032 32.0000 1.9639 1.9653 418.0058 418.3764 0.0556 -1.0000 -1.0000 1021610 1589152234.30 151.2833 60.0032 32.0000 1.9640 1.9654 417.6945 418.0655 0.0558 -1.0000 -1.0000 1021669 1589152234.40 151.2833 60.0032 32.0000 1.9652 1.9666 417.1286 417.4977 0.0556 -1.0000 -1.0000 1021729 1589152234.50 151.5529 60.0032 32.0000 1.9651 1.9665 417.9894 418.3604 0.0557 -1.0000 -1.0000 1022169 1589152234.60 151.5643 60.0032 32.0000 1.9646 1.9661 417.8747 418.2448 0.0555 -1.0000 -1.0000 1022239 1589152234.70 151.5643 60.0032 32.0000 1.9644 1.9659 417.5453 417.9147 0.0555 -1.0000 -1.0000 1022299 1589152234.80 151.5643 60.0032 32.0000 1.9640 1.9654 417.4763 417.8452 0.0554 -1.0000 -1.0000 1022369 1589152234.90 151.5643 60.0032 32.0000 1.9635 1.9649 417.6186 417.9879 0.0556 -1.0000 -1.0000 1022439 1589152235.00 151.5643 60.0032 32.0000 1.9640 1.9654 417.9358 418.3071 0.0557 -1.0000 -1.0000 1022499 1589152235.10 151.5643 60.0032 32.0000 1.9650 1.9665 417.8559 418.2261 0.0555 -1.0000 -1.0000 1022579 1589152235.20 151.5643 60.0032 32.0000 1.9646 1.9660 417.5293 417.8993 0.0556 -1.0000 -1.0000 1022639 1589152235.30 151.5643 60.0032 32.0000 1.9641 1.9656 417.7869 418.1578 0.0556 -1.0000 -1.0000 1022699 1589152235.40 151.5643 60.0032 32.0000 1.9642 1.9656 417.6410 418.0105 0.0555 -1.0000 -1.0000 1022779 1589152235.50 151.5643 60.0032 32.0000 1.9649 1.9663 417.3664 417.7361 0.0556 -1.0000 -1.0000 1022839 1589152235.60 151.6578 60.0024 32.0000 1.9651 1.9665 417.8793 418.2504 0.0558 -1.0000 -1.0000 1022899 1589152235.70 151.6578 60.0024 32.0000 1.9650 1.9665 417.7570 418.1274 0.0555 -1.0000 -1.0000 1022979 1589152235.80 151.6578 60.0024 32.0000 1.9650 1.9665 417.6038 417.9736 0.0555 -1.0000 -1.0000 1023049 1589152235.90 151.6578 60.0024 32.0000 1.9651 1.9665 417.8612 418.2310 0.0556 -1.0000 -1.0000 1023119 1589152236.00 151.6104 60.0024 32.0000 1.9661 1.9675 417.1698 417.5400 0.0556 -1.0000 -1.0000 1023758 1589152236.10 151.5160 60.0024 32.0000 1.9648 1.9663 417.4719 417.8420 0.0557 -1.0000 -1.0000 1023828 1589152236.20 151.3643 60.0024 32.0000 1.9628 1.9642 417.8987 418.2700 0.0557 -1.0000 -1.0000 1023899 1589152236.30 151.3643 60.0024 32.0000 1.9635 1.9649 417.5167 417.8866 0.0556 -1.0000 -1.0000 1023958 1589152236.40 151.3643 60.0024 32.0000 1.9647 1.9661 417.3319 417.7016 0.0556 -1.0000 -1.0000 1024018 1589152236.50 151.3643 60.0024 32.0000 1.9629 1.9644 417.7722 418.1411 0.0555 -1.0000 -1.0000 1024198 1589152236.60 151.3643 60.0024 32.0000 1.9626 1.9641 417.8479 418.2184 0.0557 -1.0000 -1.0000 1024258 1589152236.70 151.3643 60.0024 32.0000 1.9658 1.9672 417.5806 417.9507 0.0556 -1.0000 -1.0000 1024318 1589152236.80 151.3643 60.0024 32.0000 1.9665 1.9680 417.2548 417.6241 0.0555 -1.0000 -1.0000 1024388 1589152236.90 151.3643 60.0024 32.0000 1.9651 1.9665 417.8401 418.2107 0.0557 -1.0000 -1.0000 1024458 1589152237.00 151.3643 60.0024 32.0000 1.9657 1.9671 417.9285 418.2993 0.0556 -1.0000 -1.0000 1024738 1589152237.10 151.3643 60.0024 32.0000 1.9658 1.9672 417.3048 417.6732 0.0554 -1.0000 -1.0000 1024818 1589152237.20 151.3643 60.0024 32.0000 1.9658 1.9672 417.4628 417.8319 0.0555 -1.0000 -1.0000 1024878 1589152237.30 151.3643 60.0024 32.0000 1.9642 1.9656 417.9074 418.2772 0.0556 -1.0000 -1.0000 1024938 1589152237.40 151.7408 60.0024 32.0000 1.9637 1.9652 417.7943 418.1648 0.0556 -1.0000 -1.0000 1025008 1589152237.50 151.7408 60.0024 32.0000 1.9662 1.9677 417.3105 417.6803 0.0556 -1.0000 -1.0000 1025238 1589152237.60 151.7408 60.0024 32.0000 1.9635 1.9649 417.7408 418.1116 0.0557 -1.0000 -1.0000 1025308 1589152237.70 151.7408 60.0024 32.0000 1.9627 1.9641 418.0264 418.3965 0.0555 -1.0000 -1.0000 1025378 1589152237.80 151.7408 60.0024 32.0000 1.9640 1.9654 417.5443 417.9128 0.0553 -1.0000 -1.0000 1025438 1589152237.90 151.7408 60.0024 32.0000 1.9656 1.9671 417.0818 417.4518 0.0556 -1.0000 -1.0000 1025508 1589152238.00 151.5921 60.0024 32.0000 1.9640 1.9654 417.5539 417.9229 0.0555 -1.0000 -1.0000 1025578 1589152238.10 151.4116 60.0024 32.0000 1.9645 1.9660 417.9603 418.3314 0.0557 -1.0000 -1.0000 1025677 1589152238.20 151.4116 60.0024 32.0000 1.9653 1.9667 417.4045 417.7741 0.0556 -1.0000 -1.0000 1025747 1589152238.30 151.4116 60.0024 32.0000 1.9642 1.9656 417.3118 417.6814 0.0555 -1.0000 -1.0000 1025807 1589152238.40 151.4116 60.0024 32.0000 1.9638 1.9652 417.4973 417.8672 0.0556 -1.0000 -1.0000 1025877 1589152238.50 151.4116 60.0024 32.0000 1.9634 1.9649 417.6899 418.0587 0.0555 -1.0000 -1.0000 1025947 1589152238.60 151.3828 60.0024 32.0000 1.9659 1.9673 417.3343 417.7041 0.0556 -1.0000 -1.0000 1026007 1589152238.70 151.3828 60.0024 32.0000 1.9651 1.9665 417.2038 417.5717 0.0553 -1.0000 -1.0000 1026067 1589152238.80 151.3828 60.0024 32.0000 1.9646 1.9660 417.7967 418.1671 0.0556 -1.0000 -1.0000 1026147 1589152238.90 151.3828 60.0024 32.0000 1.9669 1.9683 417.5776 417.9478 0.0556 -1.0000 -1.0000 1026207 1589152239.00 151.3828 60.0024 32.0000 1.9670 1.9685 417.3001 417.6696 0.0556 -1.0000 -1.0000 1026267 1589152239.10 151.5904 60.0024 32.0000 1.9651 1.9665 417.9087 418.2799 0.0557 -1.0000 -1.0000 1027047 1589152239.20 151.7088 60.0024 32.0000 1.9655 1.9670 417.7759 418.1450 0.0554 -1.0000 -1.0000 1027107 1589152239.30 151.7088 60.0024 32.0000 1.9651 1.9665 417.5195 417.8884 0.0555 -1.0000 -1.0000 1027167 1589152239.40 151.7088 60.0024 32.0000 1.9663 1.9678 417.8941 418.2640 0.0555 -1.0000 -1.0000 1027247 1589152239.50 151.7088 60.0024 32.0000 1.9641 1.9656 417.9106 418.2809 0.0556 -1.0000 -1.0000 1027307 1589152239.60 151.7088 60.0024 32.0000 1.9653 1.9668 417.4496 417.8183 0.0554 -1.0000 -1.0000 1027367 1589152239.70 151.7088 60.0024 32.0000 1.9635 1.9649 417.7043 418.0739 0.0555 -1.0000 -1.0000 1027446 1589152239.80 151.5350 60.0055 32.0000 1.9632 1.9647 417.7433 418.1139 0.0557 -1.0000 -1.0000 1027507 1589152239.90 151.5350 60.0055 32.0000 1.9648 1.9662 417.1912 417.5609 0.0556 -1.0000 -1.0000 1027587 1589152240.00 151.5350 60.0055 32.0000 1.9650 1.9664 417.5368 417.9066 0.0557 -1.0000 -1.0000 1027646 1589152240.10 151.5350 60.0055 32.0000 1.9630 1.9645 417.7836 418.1543 0.0556 -1.0000 -1.0000 1027706 1589152240.20 151.5350 60.0055 32.0000 1.9654 1.9668 417.3309 417.6997 0.0554 -1.0000 -1.0000 1027776 1589152240.30 151.5350 60.0055 32.0000 1.9660 1.9675 417.4079 417.7772 0.0554 -1.0000 -1.0000 1027846 1589152240.40 151.5513 60.0055 32.0000 1.9625 1.9640 417.5038 417.8728 0.0555 -1.0000 -1.0000 1027906 1589152240.50 151.5570 60.0055 32.0000 1.9645 1.9659 417.8911 418.2627 0.0558 -1.0000 -1.0000 1027976 1589152240.60 151.5570 60.0055 32.0000 1.9671 1.9685 417.3421 417.7124 0.0557 -1.0000 -1.0000 1028046 1589152240.70 151.5570 60.0055 32.0000 1.9662 1.9676 417.1936 417.5636 0.0556 -1.0000 -1.0000 1028436 1589152240.80 151.5570 60.0055 32.0000 1.9632 1.9647 417.8404 418.2116 0.0557 -1.0000 -1.0000 1028516 1589152240.90 151.5570 60.0055 32.0000 1.9646 1.9660 417.6935 418.0629 0.0555 -1.0000 -1.0000 1028576 1589152241.00 151.2914 60.0055 32.0000 1.9644 1.9658 417.2746 417.6440 0.0555 -1.0000 -1.0000 1028636 1589152241.10 151.2914 60.0055 32.0000 1.9637 1.9651 417.5634 417.9326 0.0555 -1.0000 -1.0000 1028716 1589152241.20 151.2914 60.0055 32.0000 1.9622 1.9636 417.9257 418.2957 0.0555 -1.0000 -1.0000 1028956 1589152241.30 151.2914 60.0055 32.0000 1.9634 1.9649 417.7350 418.1052 0.0556 -1.0000 -1.0000 1029016 1589152241.40 151.2914 60.0055 32.0000 1.9667 1.9681 417.4161 417.7852 0.0556 -1.0000 -1.0000 1029086 1589152241.50 151.3983 60.0055 32.0000 1.9673 1.9688 417.5568 417.9276 0.0557 -1.0000 -1.0000 1029206 1589152241.60 151.4682 60.0055 32.0000 1.9648 1.9663 417.8494 418.2184 0.0554 -1.0000 -1.0000 1029276 1589152241.70 151.4682 60.0055 32.0000 1.9620 1.9634 417.7451 418.1147 0.0555 -1.0000 -1.0000 1029455 1589152241.80 151.4682 60.0055 32.0000 1.9647 1.9661 417.5556 417.9257 0.0557 -1.0000 -1.0000 1029525 1589152241.90 151.4682 60.0055 32.0000 1.9643 1.9657 417.4421 417.8122 0.0556 -1.0000 -1.0000 1029596 1589152242.00 151.4682 60.0055 32.0000 1.9637 1.9651 417.9042 418.2745 0.0557 -1.0000 -1.0000 1029655 1589152242.10 151.4753 60.0055 32.0000 1.9659 1.9674 417.8320 418.2031 0.0557 -1.0000 -1.0000 1029715 1589152242.20 151.4753 60.0055 32.0000 1.9658 1.9672 417.1780 417.5462 0.0554 -1.0000 -1.0000 1029915 1589152242.30 151.4753 60.0055 32.0000 1.9656 1.9670 417.4813 417.8505 0.0556 -1.0000 -1.0000 1029975 1589152242.40 151.4753 60.0055 32.0000 1.9630 1.9645 417.7366 418.1065 0.0556 -1.0000 -1.0000 1030045 1589152242.50 151.4753 60.0055 32.0000 1.9657 1.9672 417.6579 418.0281 0.0556 -1.0000 -1.0000 1030115 1589152242.60 151.4753 60.0055 32.0000 1.9646 1.9661 417.4834 417.8527 0.0555 -1.0000 -1.0000 1030175 1589152242.70 151.5518 60.0055 32.0000 1.9648 1.9663 417.9470 418.3174 0.0556 -1.0000 -1.0000 1030415 1589152242.80 151.5518 60.0055 32.0000 1.9632 1.9647 417.8401 418.2104 0.0557 -1.0000 -1.0000 1030485 1589152242.90 151.5518 60.0055 32.0000 1.9637 1.9652 417.3618 417.7326 0.0557 -1.0000 -1.0000 1030555 1589152243.00 151.5518 60.0055 32.0000 1.9637 1.9651 417.8071 418.1773 0.0556 -1.0000 -1.0000 1030615 1589152243.10 151.5518 60.0055 32.0000 1.9644 1.9659 417.7972 418.1694 0.0559 -1.0000 -1.0000 1030685 1589152243.20 151.3863 60.0055 32.0000 1.9650 1.9665 417.5343 417.9044 0.0555 -1.0000 -1.0000 1030925 1589152243.30 151.2787 60.0055 32.0000 1.9647 1.9661 417.4556 417.8252 0.0556 -1.0000 -1.0000 1030985 1589152243.40 151.2787 60.0055 32.0000 1.9637 1.9651 417.9256 418.2960 0.0557 -1.0000 -1.0000 1031055 1589152243.50 151.2787 60.0055 32.0000 1.9635 1.9649 417.7120 418.0826 0.0556 -1.0000 -1.0000 1031125 1589152243.60 151.2787 60.0055 32.0000 1.9642 1.9656 417.4017 417.7717 0.0556 -1.0000 -1.0000 1031185 1589152243.70 151.2787 60.0055 32.0000 1.9644 1.9659 417.3803 417.7498 0.0555 -1.0000 -1.0000 1031254 1589152243.80 151.3210 60.0055 32.0000 1.9641 1.9655 417.7138 418.0841 0.0557 -1.0000 -1.0000 1031324 1589152243.90 151.5323 60.0055 32.0000 1.9635 1.9649 417.8603 418.2303 0.0556 -1.0000 -1.0000 1031394 1589152244.00 151.5323 60.0055 32.0000 1.9657 1.9671 417.7563 418.1271 0.0557 -1.0000 -1.0000 1031454 1589152244.10 151.5323 60.0055 32.0000 1.9650 1.9664 417.7378 418.1081 0.0556 -1.0000 -1.0000 1031524 1589152244.20 151.5323 60.0055 32.0000 1.9628 1.9642 417.6284 417.9978 0.0556 -1.0000 -1.0000 1031594 1589152244.30 151.5323 60.0055 32.0000 1.9633 1.9648 417.8248 418.1952 0.0556 -1.0000 -1.0000 1031924 1589152244.40 151.7264 60.0055 32.0000 1.9657 1.9671 417.3784 417.7487 0.0556 -1.0000 -1.0000 1031984 1589152244.50 151.7870 60.0055 32.0000 1.9650 1.9664 417.6151 417.9844 0.0556 -1.0000 -1.0000 1032064 1589152244.60 151.7870 60.0055 32.0000 1.9636 1.9650 418.1176 418.4878 0.0555 -1.0000 -1.0000 1032134 1589152244.70 151.7870 60.0055 32.0000 1.9646 1.9660 417.8211 418.1921 0.0557 -1.0000 -1.0000 1032194 1589152244.80 151.7870 60.0055 32.0000 1.9673 1.9688 417.5954 417.9654 0.0556 -1.0000 -1.0000 1032264 1589152244.90 151.6778 60.0063 32.0000 1.9656 1.9671 417.3500 417.7191 0.0555 -1.0000 -1.0000 1032334 1589152245.00 151.6644 60.0064 32.0000 1.9622 1.9636 417.5970 417.9661 0.0554 -1.0000 -1.0000 1032394 1589152245.10 151.6644 60.0064 32.0000 1.9614 1.9628 417.7054 418.0746 0.0556 -1.0000 -1.0000 1032464 1589152245.20 151.6644 60.0064 32.0000 1.9641 1.9655 417.2596 417.6298 0.0556 -1.0000 -1.0000 1032524 1589152245.30 151.6644 60.0064 32.0000 1.9651 1.9665 417.2586 417.6271 0.0554 -1.0000 -1.0000 1033213 1589152245.40 151.6644 60.0064 32.0000 1.9652 1.9666 417.8972 418.2677 0.0557 -1.0000 -1.0000 1033293 1589152245.50 151.3820 60.0064 32.0000 1.9642 1.9657 417.8268 418.1968 0.0555 -1.0000 -1.0000 1033353 1589152245.60 151.3820 60.0064 32.0000 1.9655 1.9669 417.3763 417.7454 0.0556 -1.0000 -1.0000 1033413 1589152245.70 151.3820 60.0064 32.0000 1.9655 1.9669 417.4643 417.8343 0.0556 -1.0000 -1.0000 1033483 1589152245.80 151.3820 60.0064 32.0000 1.9634 1.9648 417.6927 418.0621 0.0555 -1.0000 -1.0000 1033553 1589152245.90 151.3820 60.0064 32.0000 1.9650 1.9665 417.7768 418.1469 0.0555 -1.0000 -1.0000 1033623 1589152246.00 151.3311 60.0064 32.0000 1.9655 1.9669 417.4991 417.8693 0.0556 -1.0000 -1.0000 1033683 1589152246.10 151.3311 60.0064 32.0000 1.9670 1.9684 417.2940 417.6623 0.0555 -1.0000 -1.0000 1033753 1589152246.20 151.3311 60.0064 32.0000 1.9662 1.9676 417.5390 417.9080 0.0554 -1.0000 -1.0000 1033833 1589152246.30 151.3311 60.0064 32.0000 1.9642 1.9656 417.5496 417.9193 0.0556 -1.0000 -1.0000 1034003 1589152246.40 151.3311 60.0064 32.0000 1.9643 1.9657 417.3364 417.7061 0.0555 -1.0000 -1.0000 1034063 1589152246.50 151.3311 60.0064 32.0000 1.9667 1.9681 417.2816 417.6514 0.0557 -1.0000 -1.0000 1034133 1589152246.60 151.3311 60.0064 32.0000 1.9653 1.9668 417.7420 418.1132 0.0557 -1.0000 -1.0000 1034193 1589152246.70 151.4339 60.0064 32.0000 1.9640 1.9654 418.0087 418.3797 0.0557 -1.0000 -1.0000 1034263 1589152246.80 151.4425 60.0064 32.0000 1.9663 1.9677 417.6051 417.9750 0.0555 -1.0000 -1.0000 1034493 1589152246.90 151.4425 60.0064 32.0000 1.9665 1.9679 417.2482 417.6169 0.0554 -1.0000 -1.0000 1034553 1589152247.00 151.4425 60.0064 32.0000 1.9650 1.9664 417.5471 417.9158 0.0555 -1.0000 -1.0000 1034623 1589152247.10 151.4425 60.0064 32.0000 1.9643 1.9658 417.8042 418.1747 0.0556 -1.0000 -1.0000 1034693 1589152247.20 151.4425 60.0064 32.0000 1.9652 1.9667 417.6053 417.9750 0.0556 -1.0000 -1.0000 1034753 1589152247.30 151.4425 60.0064 32.0000 1.9656 1.9670 417.2945 417.6636 0.0554 -1.0000 -1.0000 1035472 1589152247.40 151.4425 60.0064 32.0000 1.9640 1.9654 417.7656 418.1355 0.0556 -1.0000 -1.0000 1035542 1589152247.50 151.4425 60.0064 32.0000 1.9646 1.9660 417.8911 418.2612 0.0556 -1.0000 -1.0000 1035602 1589152247.60 151.4425 60.0064 32.0000 1.9644 1.9658 417.5544 417.9235 0.0554 -1.0000 -1.0000 1035672 1589152247.70 151.4425 60.0064 32.0000 1.9654 1.9668 417.2778 417.6489 0.0557 -1.0000 -1.0000 1035742 1589152247.80 151.4772 60.0064 32.0000 1.9631 1.9646 417.7600 418.1296 0.0555 -1.0000 -1.0000 1035842 1589152247.90 151.4812 60.0064 32.0000 1.9649 1.9664 417.8368 418.2064 0.0555 -1.0000 -1.0000 1035932 1589152248.00 151.4812 60.0064 32.0000 1.9666 1.9681 417.8216 418.1917 0.0557 -1.0000 -1.0000 1036002 1589152248.10 151.4812 60.0064 32.0000 1.9659 1.9673 417.6568 418.0270 0.0555 -1.0000 -1.0000 1036062 1589152248.20 151.4812 60.0064 32.0000 1.9652 1.9666 417.8779 418.2480 0.0556 -1.0000 -1.0000 1036132 1589152248.30 151.4812 60.0064 32.0000 1.9642 1.9657 417.9663 418.3369 0.0557 -1.0000 -1.0000 1036202 1589152248.40 151.5749 60.0064 32.0000 1.9640 1.9654 417.8230 418.1940 0.0557 -1.0000 -1.0000 1036262 1589152248.50 151.5885 60.0064 32.0000 1.9647 1.9661 417.4057 417.7758 0.0556 -1.0000 -1.0000 1036332 1589152248.60 151.5885 60.0064 32.0000 1.9637 1.9651 417.6463 418.0156 0.0555 -1.0000 -1.0000 1036402 1589152248.70 151.5885 60.0064 32.0000 1.9651 1.9665 417.9028 418.2729 0.0556 -1.0000 -1.0000 1036462 1589152248.80 151.5885 60.0064 32.0000 1.9665 1.9679 417.4322 417.8009 0.0554 -1.0000 -1.0000 1036532 1589152248.90 151.5885 60.0064 32.0000 1.9659 1.9673 417.4521 417.8213 0.0555 -1.0000 -1.0000 1036702 1589152249.00 151.4664 60.0080 32.0000 1.9636 1.9650 417.8235 418.1939 0.0557 -1.0000 -1.0000 1036772 1589152249.10 151.4664 60.0080 32.0000 1.9630 1.9645 417.7817 418.1513 0.0556 -1.0000 -1.0000 1036841 1589152249.20 151.4664 60.0080 32.0000 1.9675 1.9689 417.5909 417.9610 0.0555 -1.0000 -1.0000 1036902 1589152249.30 151.4664 60.0080 32.0000 1.9657 1.9671 417.6339 418.0036 0.0555 -1.0000 -1.0000 1036971 1589152249.40 151.4664 60.0080 32.0000 1.9637 1.9651 417.9619 418.3320 0.0557 -1.0000 -1.0000 1037171 1589152249.50 151.4664 60.0080 32.0000 1.9649 1.9663 417.4085 417.7788 0.0556 -1.0000 -1.0000 1037241 1589152249.60 151.4664 60.0080 32.0000 1.9651 1.9666 417.9271 418.2963 0.0554 -1.0000 -1.0000 1037301 1589152249.70 151.4664 60.0080 32.0000 1.9658 1.9673 417.9438 418.3140 0.0556 -1.0000 -1.0000 1037381 1589152249.80 151.4664 60.0080 32.0000 1.9664 1.9679 417.6123 417.9827 0.0557 -1.0000 -1.0000 1037441 1589152249.90 151.4664 60.0080 32.0000 1.9649 1.9663 417.3528 417.7225 0.0557 -1.0000 -1.0000 1037691 1589152250.00 151.4664 60.0080 32.0000 1.9643 1.9658 417.9093 418.2808 0.0557 -1.0000 -1.0000 1037751 1589152250.10 151.4664 60.0080 32.0000 1.9653 1.9668 417.8210 418.1915 0.0556 -1.0000 -1.0000 1037821 1589152250.20 151.4664 60.0080 32.0000 1.9655 1.9670 417.7013 418.0710 0.0556 -1.0000 -1.0000 1037891 1589152250.30 151.4953 60.0080 32.0000 1.9644 1.9659 417.4645 417.8349 0.0556 -1.0000 -1.0000 1037951 1589152250.40 151.4953 60.0080 32.0000 1.9643 1.9657 417.7879 418.1575 0.0556 -1.0000 -1.0000 1038191 1589152250.50 151.4953 60.0080 32.0000 1.9606 1.9620 417.8365 418.2074 0.0556 -1.0000 -1.0000 1038261 1589152250.60 151.4953 60.0080 32.0000 1.9639 1.9653 417.5952 417.9631 0.0552 -1.0000 -1.0000 1038321 1589152250.70 151.4953 60.0080 32.0000 1.9669 1.9684 417.7062 418.0765 0.0557 -1.0000 -1.0000 1038391 1589152250.80 151.4637 60.0080 32.0000 1.9631 1.9645 417.8534 418.2241 0.0556 -1.0000 -1.0000 1038461 1589152250.90 151.4098 60.0080 32.0000 1.9653 1.9668 417.6519 418.0218 0.0557 -1.0000 -1.0000 1038521 1589152251.00 151.4098 60.0080 32.0000 1.9650 1.9664 417.3089 417.6776 0.0554 -1.0000 -1.0000 1038700 1589152251.10 151.4098 60.0080 32.0000 1.9637 1.9652 417.9109 418.2821 0.0558 -1.0000 -1.0000 1038771 1589152251.20 151.4098 60.0080 32.0000 1.9640 1.9654 417.8054 418.1762 0.0556 -1.0000 -1.0000 1038830 1589152251.30 151.4098 60.0080 32.0000 1.9662 1.9676 417.6189 417.9899 0.0557 -1.0000 -1.0000 1038890 1589152251.40 151.3990 60.0080 32.0000 1.9679 1.9694 417.5557 417.9259 0.0556 -1.0000 -1.0000 1038970 1589152251.50 151.3990 60.0080 32.0000 1.9638 1.9653 417.6873 418.0571 0.0555 -1.0000 -1.0000 1039180 1589152251.60 151.3990 60.0080 32.0000 1.9636 1.9650 417.8378 418.2078 0.0556 -1.0000 -1.0000 1039240 1589152251.70 151.3990 60.0080 32.0000 1.9647 1.9662 417.6557 418.0261 0.0556 -1.0000 -1.0000 1039320 1589152251.80 151.3990 60.0080 32.0000 1.9653 1.9667 417.6464 418.0163 0.0555 -1.0000 -1.0000 1039380 1589152251.90 151.3990 60.0080 32.0000 1.9635 1.9649 417.7825 418.1518 0.0555 -1.0000 -1.0000 1039450 1589152252.00 151.5523 60.0080 32.0000 1.9636 1.9650 417.6565 418.0267 0.0557 -1.0000 -1.0000 1039510 1589152252.10 151.5523 60.0080 32.0000 1.9653 1.9668 417.4634 417.8337 0.0556 -1.0000 -1.0000 1039580 1589152252.20 151.5523 60.0080 32.0000 1.9638 1.9652 417.7563 418.1271 0.0557 -1.0000 -1.0000 1039650 1589152252.30 151.5523 60.0080 32.0000 1.9646 1.9661 417.8929 418.2636 0.0556 -1.0000 -1.0000 1039710 1589152252.40 151.5523 60.0080 32.0000 1.9662 1.9677 417.5619 417.9322 0.0556 -1.0000 -1.0000 1039770 1589152252.50 151.5523 60.0080 32.0000 1.9641 1.9655 417.4566 417.8268 0.0557 -1.0000 -1.0000 1039850 1589152252.60 151.2849 60.0080 32.0000 1.9643 1.9657 417.4571 417.8258 0.0553 -1.0000 -1.0000 1039910 1589152252.70 151.2849 60.0080 32.0000 1.9629 1.9644 417.7313 418.1019 0.0556 -1.0000 -1.0000 1039970 1589152252.80 151.2849 60.0080 32.0000 1.9630 1.9645 417.9101 418.2810 0.0557 -1.0000 -1.0000 1040040 1589152252.90 151.2849 60.0080 32.0000 1.9657 1.9671 417.3779 417.7482 0.0556 -1.0000 -1.0000 1040110 1589152253.00 151.2849 60.0080 32.0000 1.9673 1.9687 417.6132 417.9824 0.0555 -1.0000 -1.0000 1040250 1589152253.10 151.4020 60.0080 32.0000 1.9657 1.9671 417.8433 418.2132 0.0555 -1.0000 -1.0000 1040320 1589152253.20 151.7336 60.0080 32.0000 1.9660 1.9674 417.9058 418.2761 0.0556 -1.0000 -1.0000 1040380 1589152253.30 151.7336 60.0080 32.0000 1.9666 1.9680 417.4523 417.8222 0.0556 -1.0000 -1.0000 1040450 1589152253.40 151.7336 60.0080 32.0000 1.9677 1.9691 417.3480 417.7187 0.0558 -1.0000 -1.0000 1040530 1589152253.50 151.7336 60.0080 32.0000 1.9665 1.9679 417.5544 417.9242 0.0555 -1.0000 -1.0000 1040959 1589152253.60 151.7336 60.0080 32.0000 1.9638 1.9652 417.7997 418.1681 0.0553 -1.0000 -1.0000 1041019 1589152253.70 151.5000 60.0080 32.0000 1.9658 1.9672 417.4439 417.8131 0.0555 -1.0000 -1.0000 1041089 1589152253.80 151.5000 60.0080 32.0000 1.9667 1.9682 417.3509 417.7215 0.0556 -1.0000 -1.0000 1041149 1589152253.90 151.5000 60.0080 32.0000 1.9642 1.9656 417.7214 418.0913 0.0556 -1.0000 -1.0000 1041229 1589152254.00 151.5000 60.0080 32.0000 1.9644 1.9658 417.4724 417.8418 0.0555 -1.0000 -1.0000 1041449 1589152254.10 151.5000 60.0080 32.0000 1.9647 1.9662 417.4168 417.7857 0.0555 -1.0000 -1.0000 1041519 1589152254.20 151.5000 60.0080 32.0000 1.9646 1.9660 417.8677 418.2372 0.0555 -1.0000 -1.0000 1041589 1589152254.30 151.5000 60.0080 32.0000 1.9648 1.9662 417.7360 418.1057 0.0555 -1.0000 -1.0000 1041649 1589152254.40 151.5000 60.0080 32.0000 1.9664 1.9679 417.2679 417.6370 0.0556 -1.0000 -1.0000 1041709 1589152254.50 151.5000 60.0080 32.0000 1.9652 1.9667 417.6861 418.0564 0.0556 -1.0000 -1.0000 1042618 1589152254.60 151.5000 60.0080 32.0000 1.9650 1.9664 417.9885 418.3576 0.0554 -1.0000 -1.0000 1042678 1589152254.70 151.5000 60.0080 32.0000 1.9651 1.9665 417.6331 418.0025 0.0555 -1.0000 -1.0000 1042738 1589152254.80 151.7210 60.0080 32.0000 1.9645 1.9659 417.2480 417.6164 0.0554 -1.0000 -1.0000 1042818 1589152254.90 151.7210 60.0080 32.0000 1.9642 1.9657 417.4575 417.8272 0.0556 -1.0000 -1.0000 1042878 1589152255.00 151.7210 60.0080 32.0000 1.9637 1.9652 417.6915 418.0605 0.0553 -1.0000 -1.0000 1042938 1589152255.10 151.5502 60.0107 32.0000 1.9651 1.9665 417.6268 417.9968 0.0556 -1.0000 -1.0000 1043018 1589152255.20 151.4291 60.0127 32.0000 1.9669 1.9683 417.2674 417.6361 0.0554 -1.0000 -1.0000 1043078 1589152255.30 151.3016 60.0127 32.0000 1.9662 1.9676 417.3252 417.6947 0.0556 -1.0000 -1.0000 1043138 1589152255.40 151.2641 60.0127 32.0000 1.9648 1.9663 417.7906 418.1611 0.0556 -1.0000 -1.0000 1043208 1589152255.50 151.2641 60.0127 32.0000 1.9649 1.9663 417.8442 418.2130 0.0554 -1.0000 -1.0000 1043518 1589152255.60 151.2641 60.0127 32.0000 1.9649 1.9663 417.6548 418.0243 0.0556 -1.0000 -1.0000 1043588 1589152255.70 151.2641 60.0127 32.0000 1.9659 1.9673 417.0542 417.4248 0.0557 -1.0000 -1.0000 1043668 1589152255.80 151.2641 60.0127 32.0000 1.9623 1.9637 417.5150 417.8842 0.0555 -1.0000 -1.0000 1043728 1589152255.90 151.4654 60.0127 32.0000 1.9638 1.9652 417.9011 418.2718 0.0557 -1.0000 -1.0000 1043798 1589152256.00 151.4654 60.0127 32.0000 1.9649 1.9663 417.7107 418.0802 0.0554 -1.0000 -1.0000 1043868 1589152256.10 151.4654 60.0127 32.0000 1.9660 1.9674 417.3150 417.6835 0.0554 -1.0000 -1.0000 1043928 1589152256.20 151.4654 60.0127 32.0000 1.9657 1.9671 417.7051 418.0752 0.0556 -1.0000 -1.0000 1043998 1589152256.30 151.4654 60.0127 32.0000 1.9647 1.9661 417.9387 418.3096 0.0556 -1.0000 -1.0000 1044058 1589152256.40 151.4654 60.0127 32.0000 1.9660 1.9675 417.5818 417.9523 0.0557 -1.0000 -1.0000 1044128 1589152256.50 151.4654 60.0127 32.0000 1.9651 1.9665 417.4486 417.8171 0.0554 -1.0000 -1.0000 1044198 1589152256.60 151.4654 60.0127 32.0000 1.9626 1.9641 417.8417 418.2119 0.0556 -1.0000 -1.0000 1044827 1589152256.70 151.4654 60.0127 32.0000 1.9640 1.9654 417.7813 418.1511 0.0555 -1.0000 -1.0000 1044887 1589152256.80 151.4654 60.0127 32.0000 1.9670 1.9684 417.3555 417.7247 0.0555 -1.0000 -1.0000 1044957 1589152256.90 151.4654 60.0127 32.0000 1.9657 1.9671 417.4514 417.8208 0.0555 -1.0000 -1.0000 1045017 1589152257.00 151.4185 60.0127 32.0000 1.9634 1.9648 417.9262 418.2973 0.0557 -1.0000 -1.0000 1045127 1589152257.10 151.4185 60.0127 32.0000 1.9650 1.9664 417.6011 417.9712 0.0556 -1.0000 -1.0000 1045197 1589152257.20 151.4185 60.0127 32.0000 1.9656 1.9670 417.2443 417.6136 0.0555 -1.0000 -1.0000 1045257 1589152257.30 151.4185 60.0127 32.0000 1.9641 1.9655 417.6803 418.0492 0.0554 -1.0000 -1.0000 1045377 1589152257.40 151.4185 60.0127 32.0000 1.9627 1.9641 417.7404 418.1097 0.0555 -1.0000 -1.0000 1045447 1589152257.50 151.4185 60.0127 32.0000 1.9650 1.9665 417.5478 417.9181 0.0557 -1.0000 -1.0000 1045507 1589152257.60 151.4185 60.0127 32.0000 1.9647 1.9661 417.2041 417.5730 0.0555 -1.0000 -1.0000 1045567 1589152257.70 151.4185 60.0127 32.0000 1.9656 1.9671 417.6647 418.0347 0.0556 -1.0000 -1.0000 1045647 1589152257.80 151.4185 60.0127 32.0000 1.9639 1.9654 417.9467 418.3153 0.0552 -1.0000 -1.0000 1045707 1589152257.90 151.4185 60.0127 32.0000 1.9646 1.9660 417.6523 418.0220 0.0556 -1.0000 -1.0000 1045777 1589152258.00 151.4185 60.0127 32.0000 1.9647 1.9661 417.5805 417.9505 0.0555 -1.0000 -1.0000 1045837 1589152258.10 151.7466 60.0127 32.0000 1.9640 1.9655 417.7587 418.1283 0.0555 -1.0000 -1.0000 1045907 1589152258.20 151.7466 60.0127 32.0000 1.9651 1.9665 417.8346 418.2056 0.0555 -1.0000 -1.0000 1045977 1589152258.30 151.7466 60.0127 32.0000 1.9653 1.9668 417.5144 417.8837 0.0556 -1.0000 -1.0000 1046037 1589152258.40 151.7466 60.0127 32.0000 1.9656 1.9670 417.8424 418.2109 0.0552 -1.0000 -1.0000 1046097 1589152258.50 151.7466 60.0127 32.0000 1.9654 1.9668 417.9789 418.3476 0.0555 -1.0000 -1.0000 1046177 1589152258.60 151.7466 60.0127 32.0000 1.9640 1.9654 417.7111 418.0815 0.0556 -1.0000 -1.0000 1046236 1589152258.70 151.7466 60.0127 32.0000 1.9642 1.9656 417.3263 417.6946 0.0553 -1.0000 -1.0000 1046297 1589152258.80 151.7466 60.0127 32.0000 1.9647 1.9662 417.6320 418.0016 0.0555 -1.0000 -1.0000 1046377 1589152258.90 151.7466 60.0127 32.0000 1.9648 1.9662 417.9720 418.3425 0.0557 -1.0000 -1.0000 1046436 1589152259.00 151.7466 60.0127 32.0000 1.9643 1.9657 417.7703 418.1397 0.0555 -1.0000 -1.0000 1046496 1589152259.10 151.7466 60.0127 32.0000 1.9667 1.9681 417.6057 417.9757 0.0557 -1.0000 -1.0000 1046766 1589152259.20 151.7964 60.0127 32.0000 1.9655 1.9669 417.4907 417.8607 0.0555 -1.0000 -1.0000 1046826 1589152259.30 151.7964 60.0127 32.0000 1.9644 1.9658 417.6788 418.0486 0.0556 -1.0000 -1.0000 1046896 1589152259.40 151.7964 60.0127 32.0000 1.9660 1.9675 417.9099 418.2803 0.0556 -1.0000 -1.0000 1046966 1589152259.50 151.7964 60.0127 32.0000 1.9669 1.9683 417.7098 418.0794 0.0555 -1.0000 -1.0000 1047026 1589152259.60 151.7964 60.0127 32.0000 1.9645 1.9659 417.9051 418.2748 0.0555 -1.0000 -1.0000 1047096 1589152259.70 151.7964 60.0127 32.0000 1.9654 1.9668 417.6169 417.9868 0.0556 -1.0000 -1.0000 1047306 1589152259.80 151.7209 60.0125 32.0000 1.9655 1.9670 417.1969 417.5676 0.0557 -1.0000 -1.0000 1047366 1589152259.90 151.6266 60.0123 32.0000 1.9642 1.9656 417.6080 417.9772 0.0555 -1.0000 -1.0000 1047446 1589152260.00 151.6266 60.0123 32.0000 1.9627 1.9641 417.6911 418.0605 0.0555 -1.0000 -1.0000 1047506 1589152260.10 151.6266 60.0123 32.0000 1.9660 1.9674 417.5677 417.9387 0.0557 -1.0000 -1.0000 1047566 1589152260.20 151.6266 60.0123 32.0000 1.9652 1.9667 417.4775 417.8472 0.0555 -1.0000 -1.0000 1047836 1589152260.30 151.6266 60.0123 32.0000 1.9637 1.9651 417.8208 418.1906 0.0556 -1.0000 -1.0000 1047896 1589152260.40 151.6266 60.0123 32.0000 1.9640 1.9654 417.7507 418.1222 0.0558 -1.0000 -1.0000 1047956 1589152260.50 151.6266 60.0123 32.0000 1.9668 1.9682 417.4752 417.8450 0.0556 -1.0000 -1.0000 1048035 1589152260.60 151.6266 60.0123 32.0000 1.9647 1.9662 417.5771 417.9462 0.0554 -1.0000 -1.0000 1048095 1589152260.70 151.7722 60.0123 32.0000 1.9639 1.9653 417.9394 418.3082 0.0554 -1.0000 -1.0000 1048735 1589152260.80 151.7722 60.0123 32.0000 1.9660 1.9674 417.7577 418.1271 0.0555 -1.0000 -1.0000 1048805 1589152260.90 151.7722 60.0123 32.0000 1.9659 1.9674 417.3974 417.7673 0.0556 -1.0000 -1.0000 1048875 1589152261.00 151.7722 60.0123 32.0000 1.9651 1.9665 417.4551 417.8245 0.0556 -1.0000 -1.0000 1048935 1589152261.10 151.7722 60.0123 32.0000 1.9618 1.9632 417.7414 418.1120 0.0556 -1.0000 -1.0000 1049015 1589152261.20 151.5990 60.0123 32.0000 1.9650 1.9664 417.7326 418.1017 0.0554 -1.0000 -1.0000 1049075 1589152261.30 151.3912 60.0123 32.0000 1.9662 1.9676 417.4202 417.7898 0.0556 -1.0000 -1.0000 1049135 1589152261.40 151.3912 60.0123 32.0000 1.9659 1.9673 417.5322 417.9016 0.0555 -1.0000 -1.0000 1049215 1589152261.50 151.3912 60.0123 32.0000 1.9635 1.9650 417.7625 418.1311 0.0554 -1.0000 -1.0000 1049275 1589152261.60 151.3912 60.0123 32.0000 1.9639 1.9654 417.9646 418.3354 0.0558 -1.0000 -1.0000 1049335 1589152261.70 151.3912 60.0123 32.0000 1.9656 1.9670 417.4849 417.8553 0.0555 -1.0000 -1.0000 1049475 1589152261.80 151.4403 60.0123 32.0000 1.9655 1.9670 417.5360 417.9063 0.0556 -1.0000 -1.0000 1049535 1589152261.90 151.4403 60.0123 32.0000 1.9642 1.9656 417.8152 418.1847 0.0555 -1.0000 -1.0000 1049605 1589152262.00 151.4403 60.0123 32.0000 1.9650 1.9664 417.6889 418.0589 0.0556 -1.0000 -1.0000 1049665 1589152262.10 151.4403 60.0123 32.0000 1.9675 1.9689 417.2205 417.5891 0.0554 -1.0000 -1.0000 1049735 1589152262.20 151.4403 60.0123 32.0000 1.9658 1.9672 417.4372 417.8061 0.0555 -1.0000 -1.0000 1049805 1589152262.30 151.3519 60.0123 32.0000 1.9639 1.9653 417.7840 418.1544 0.0557 -1.0000 -1.0000 1049865 1589152262.40 151.3123 60.0123 32.0000 1.9642 1.9656 417.8134 418.1836 0.0556 -1.0000 -1.0000 1050014 1589152262.50 151.3123 60.0123 32.0000 1.9672 1.9686 417.2965 417.6658 0.0555 -1.0000 -1.0000 1050094 1589152262.60 151.3123 60.0123 32.0000 1.9665 1.9679 417.4838 417.8528 0.0555 -1.0000 -1.0000 1050154 1589152262.70 151.3123 60.0123 32.0000 1.9630 1.9645 417.7923 418.1628 0.0556 -1.0000 -1.0000 1050214 1589152262.80 151.3123 60.0123 32.0000 1.9650 1.9664 417.6792 418.0492 0.0555 -1.0000 -1.0000 1050284 1589152262.90 151.3123 60.0123 32.0000 1.9640 1.9655 417.7727 418.1418 0.0554 -1.0000 -1.0000 1050354 1589152263.00 151.3123 60.0123 32.0000 1.9637 1.9651 417.5214 417.8909 0.0555 -1.0000 -1.0000 1050414 1589152263.10 151.3123 60.0123 32.0000 1.9655 1.9669 417.1226 417.4921 0.0556 -1.0000 -1.0000 1050484 1589152263.20 151.3123 60.0123 32.0000 1.9636 1.9650 417.4478 417.8175 0.0556 -1.0000 -1.0000 1050554 1589152263.30 151.3123 60.0123 32.0000 1.9641 1.9655 417.7101 418.0800 0.0555 -1.0000 -1.0000 1051494 1589152263.40 151.5802 60.0123 32.0000 1.9649 1.9664 417.8124 418.1822 0.0555 -1.0000 -1.0000 1051564 1589152263.50 151.6337 60.0123 32.0000 1.9656 1.9670 417.6782 418.0495 0.0557 -1.0000 -1.0000 1051634 1589152263.60 151.6337 60.0123 32.0000 1.9656 1.9670 417.3003 417.6698 0.0555 -1.0000 -1.0000 1051694 1589152263.70 151.6337 60.0123 32.0000 1.9645 1.9659 417.7780 418.1488 0.0557 -1.0000 -1.0000 1051764 1589152263.80 151.6337 60.0123 32.0000 1.9634 1.9648 417.8194 418.1897 0.0556 -1.0000 -1.0000 1051823 1589152263.90 151.6337 60.0123 32.0000 1.9649 1.9663 417.5688 417.9382 0.0555 -1.0000 -1.0000 1051904 1589152264.00 151.3266 60.0123 32.0000 1.9654 1.9668 417.4718 417.8418 0.0556 -1.0000 -1.0000 1051964 1589152264.10 151.3266 60.0123 32.0000 1.9645 1.9659 417.7132 418.0819 0.0555 -1.0000 -1.0000 1052024 1589152264.20 151.3266 60.0123 32.0000 1.9628 1.9642 417.8342 418.2045 0.0556 -1.0000 -1.0000 1052103 1589152264.30 151.3266 60.0123 32.0000 1.9651 1.9665 417.4539 417.8236 0.0556 -1.0000 -1.0000 1052563 1589152264.40 151.3266 60.0123 32.0000 1.9678 1.9693 417.3417 417.7114 0.0556 -1.0000 -1.0000 1052623 1589152264.50 151.3266 60.0123 32.0000 1.9668 1.9683 417.4220 417.7916 0.0555 -1.0000 -1.0000 1052703 1589152264.60 151.4986 60.0099 32.0000 1.9646 1.9660 417.7903 418.1590 0.0554 -1.0000 -1.0000 1052763 1589152264.70 151.4986 60.0099 32.0000 1.9651 1.9665 417.5220 417.8913 0.0555 -1.0000 -1.0000 1052823 1589152264.80 151.4986 60.0099 32.0000 1.9647 1.9662 417.3170 417.6871 0.0557 -1.0000 -1.0000 1052903 1589152264.90 151.4986 60.0099 32.0000 1.9642 1.9656 417.5771 417.9479 0.0557 -1.0000 -1.0000 1052963 1589152265.00 151.4986 60.0099 32.0000 1.9635 1.9650 417.7950 418.1649 0.0556 -1.0000 -1.0000 1053023 1589152265.10 151.4986 60.0099 32.0000 1.9659 1.9673 417.1803 417.5497 0.0555 -1.0000 -1.0000 1053103 1589152265.20 151.4986 60.0099 32.0000 1.9660 1.9674 417.6575 418.0281 0.0557 -1.0000 -1.0000 1053163 1589152265.30 151.4986 60.0099 32.0000 1.9644 1.9658 417.8802 418.2501 0.0555 -1.0000 -1.0000 1053223 1589152265.40 151.4986 60.0099 32.0000 1.9663 1.9678 417.5525 417.9216 0.0555 -1.0000 -1.0000 1053293 1589152265.50 151.4986 60.0099 32.0000 1.9663 1.9678 417.0697 417.4391 0.0556 -1.0000 -1.0000 1053363 1589152265.60 151.4986 60.0099 32.0000 1.9666 1.9680 417.5676 417.9374 0.0555 -1.0000 -1.0000 1053423 1589152265.70 151.4986 60.0099 32.0000 1.9646 1.9661 417.8767 418.2463 0.0555 -1.0000 -1.0000 1053493 1589152265.80 151.6078 60.0099 32.0000 1.9656 1.9670 417.6504 418.0198 0.0556 -1.0000 -1.0000 1053773 1589152265.90 151.6078 60.0099 32.0000 1.9651 1.9665 417.1861 417.5563 0.0556 -1.0000 -1.0000 1053842 1589152266.00 151.6078 60.0099 32.0000 1.9649 1.9663 417.2210 417.5895 0.0554 -1.0000 -1.0000 1053903 1589152266.10 151.6078 60.0099 32.0000 1.9648 1.9663 417.5844 417.9535 0.0555 -1.0000 -1.0000 1053973 1589152266.20 151.6078 60.0099 32.0000 1.9675 1.9690 417.1823 417.5517 0.0556 -1.0000 -1.0000 1054042 1589152266.30 151.6078 60.0099 32.0000 1.9664 1.9679 417.7073 418.0766 0.0555 -1.0000 -1.0000 1054102 1589152266.40 151.6078 60.0099 32.0000 1.9632 1.9646 417.9034 418.2743 0.0557 -1.0000 -1.0000 1054192 1589152266.50 151.6078 60.0099 32.0000 1.9663 1.9677 417.4554 417.8258 0.0557 -1.0000 -1.0000 1054262 1589152266.60 151.6078 60.0099 32.0000 1.9648 1.9662 417.0912 417.4602 0.0555 -1.0000 -1.0000 1054322 1589152266.70 151.6078 60.0099 32.0000 1.9635 1.9650 417.6037 417.9731 0.0555 -1.0000 -1.0000 1054392 1589152266.80 151.6078 60.0099 32.0000 1.9635 1.9649 417.8610 418.2317 0.0557 -1.0000 -1.0000 1054462 1589152266.90 151.5853 60.0099 32.0000 1.9643 1.9658 417.5383 417.9078 0.0556 -1.0000 -1.0000 1054522 1589152267.00 151.4682 60.0099 32.0000 1.9664 1.9679 417.2644 417.6338 0.0555 -1.0000 -1.0000 1054582 1589152267.10 151.4682 60.0099 32.0000 1.9638 1.9652 417.6860 418.0555 0.0555 -1.0000 -1.0000 1054662 1589152267.20 151.4682 60.0099 32.0000 1.9646 1.9660 417.7073 418.0776 0.0556 -1.0000 -1.0000 1054722 1589152267.30 151.4682 60.0099 32.0000 1.9665 1.9679 417.3707 417.7408 0.0556 -1.0000 -1.0000 1054792 1589152267.40 151.4682 60.0099 32.0000 1.9655 1.9670 417.3215 417.6917 0.0557 -1.0000 -1.0000 1055422 1589152267.50 151.4905 60.0099 32.0000 1.9655 1.9669 417.7884 418.1577 0.0555 -1.0000 -1.0000 1055482 1589152267.60 151.4905 60.0099 32.0000 1.9641 1.9655 417.7715 418.1413 0.0555 -1.0000 -1.0000 1055541 1589152267.70 151.4905 60.0099 32.0000 1.9650 1.9664 417.1307 417.5004 0.0556 -1.0000 -1.0000 1055611 1589152267.80 151.4905 60.0099 32.0000 1.9671 1.9685 417.5811 417.9513 0.0555 -1.0000 -1.0000 1055681 1589152267.90 151.4905 60.0099 32.0000 1.9653 1.9667 417.9119 418.2817 0.0556 -1.0000 -1.0000 1055761 1589152268.00 151.4905 60.0099 32.0000 1.9672 1.9686 417.5301 417.8990 0.0554 -1.0000 -1.0000 1055821 1589152268.10 151.5875 60.0099 32.0000 1.9661 1.9676 417.4414 417.8102 0.0554 -1.0000 -1.0000 1055881 1589152268.20 151.7028 60.0099 32.0000 1.9653 1.9667 417.8442 418.2146 0.0557 -1.0000 -1.0000 1055961 1589152268.30 151.7028 60.0099 32.0000 1.9635 1.9649 417.6987 418.0689 0.0556 -1.0000 -1.0000 1056021 1589152268.40 151.7028 60.0099 32.0000 1.9651 1.9666 417.3107 417.6806 0.0557 -1.0000 -1.0000 1056081 1589152268.50 151.7028 60.0099 32.0000 1.9650 1.9664 417.7863 418.1574 0.0557 -1.0000 -1.0000 1056161 1589152268.60 151.7028 60.0099 32.0000 1.9641 1.9656 417.7965 418.1672 0.0556 -1.0000 -1.0000 1056221 1589152268.70 151.5187 60.0099 32.0000 1.9656 1.9670 417.4172 417.7865 0.0555 -1.0000 -1.0000 1056281 1589152268.80 151.5187 60.0099 32.0000 1.9642 1.9656 417.4278 417.7983 0.0557 -1.0000 -1.0000 1056351 1589152268.90 151.5187 60.0099 32.0000 1.9637 1.9652 417.6438 418.0130 0.0554 -1.0000 -1.0000 1056681 1589152269.00 151.5187 60.0099 32.0000 1.9623 1.9637 417.7481 418.1171 0.0554 -1.0000 -1.0000 1056741 1589152269.10 151.5187 60.0099 32.0000 1.9639 1.9653 417.3896 417.7587 0.0555 -1.0000 -1.0000 1056821 1589152269.20 151.5187 60.0099 32.0000 1.9682 1.9696 417.2464 417.6167 0.0558 -1.0000 -1.0000 1056881 1589152269.30 151.5187 60.0099 32.0000 1.9649 1.9663 417.4933 417.8622 0.0555 -1.0000 -1.0000 1056941 1589152269.40 151.5187 60.0099 32.0000 1.9633 1.9648 417.7154 418.0862 0.0557 -1.0000 -1.0000 1057191 1589152269.50 151.5187 60.0099 32.0000 1.9646 1.9660 417.3091 417.6789 0.0556 -1.0000 -1.0000 1057251 1589152269.60 151.5187 60.0099 32.0000 1.9650 1.9665 417.1430 417.5121 0.0555 -1.0000 -1.0000 1057311 1589152269.70 151.5187 60.0099 32.0000 1.9636 1.9650 417.6716 418.0408 0.0554 -1.0000 -1.0000 1057381 1589152269.80 151.5187 60.0099 32.0000 1.9640 1.9654 417.8306 418.1998 0.0555 -1.0000 -1.0000 1057450 1589152269.90 151.3408 60.0094 32.0000 1.9648 1.9662 417.6512 418.0219 0.0556 -1.0000 -1.0000 1057700 1589152270.00 151.3408 60.0094 32.0000 1.9669 1.9683 417.1936 417.5630 0.0556 -1.0000 -1.0000 1057770 1589152270.10 151.3408 60.0094 32.0000 1.9648 1.9662 417.0964 417.4656 0.0555 -1.0000 -1.0000 1057830 1589152270.20 151.3408 60.0094 32.0000 1.9643 1.9658 417.7758 418.1455 0.0556 -1.0000 -1.0000 1057900 1589152270.30 151.3408 60.0094 32.0000 1.9646 1.9660 417.7264 418.0964 0.0555 -1.0000 -1.0000 1057970 1589152270.40 151.3408 60.0094 32.0000 1.9645 1.9659 417.3278 417.6971 0.0555 -1.0000 -1.0000 1058030 1589152270.50 151.5659 60.0094 32.0000 1.9656 1.9671 417.4293 417.7992 0.0556 -1.0000 -1.0000 1058100 1589152270.60 151.5659 60.0094 32.0000 1.9638 1.9652 417.7837 418.1542 0.0556 -1.0000 -1.0000 1058160 1589152270.70 151.5659 60.0094 32.0000 1.9658 1.9672 417.7158 418.0863 0.0556 -1.0000 -1.0000 1058230 1589152270.80 151.5659 60.0094 32.0000 1.9658 1.9673 417.2930 417.6632 0.0557 -1.0000 -1.0000 1058300 1589152270.90 151.5659 60.0094 32.0000 1.9641 1.9655 417.5612 417.9315 0.0556 -1.0000 -1.0000 1058370 1589152271.00 151.5659 60.0094 32.0000 1.9627 1.9641 417.7066 418.0780 0.0557 -1.0000 -1.0000 1058440 1589152271.10 151.3224 60.0094 32.0000 1.9626 1.9641 417.5971 417.9667 0.0556 -1.0000 -1.0000 1058510 1589152271.20 151.2967 60.0094 32.0000 1.9651 1.9666 417.2547 417.6240 0.0555 -1.0000 -1.0000 1058580 1589152271.30 151.2967 60.0094 32.0000 1.9637 1.9651 417.5333 417.9013 0.0553 -1.0000 -1.0000 1058640 1589152271.40 151.2967 60.0094 32.0000 1.9640 1.9654 417.8427 418.2118 0.0555 -1.0000 -1.0000 1058710 1589152271.50 151.2967 60.0094 32.0000 1.9653 1.9668 417.5061 417.8770 0.0557 -1.0000 -1.0000 1059020 1589152271.60 151.2967 60.0094 32.0000 1.9647 1.9662 417.3092 417.6786 0.0555 -1.0000 -1.0000 1059080 1589152271.70 151.2967 60.0094 32.0000 1.9640 1.9654 417.7228 418.0927 0.0557 -1.0000 -1.0000 1059150 1589152271.80 151.5257 60.0094 32.0000 1.9645 1.9660 417.4136 417.7838 0.0556 -1.0000 -1.0000 1059220 1589152271.90 151.5257 60.0094 32.0000 1.9669 1.9683 417.2586 417.6276 0.0554 -1.0000 -1.0000 1059290 1589152272.00 151.5257 60.0094 32.0000 1.9638 1.9652 417.7874 418.1574 0.0557 -1.0000 -1.0000 1059489 1589152272.10 151.5257 60.0094 32.0000 1.9659 1.9673 417.7358 418.1055 0.0555 -1.0000 -1.0000 1059559 1589152272.20 151.5257 60.0094 32.0000 1.9651 1.9665 417.1716 417.5414 0.0556 -1.0000 -1.0000 1059629 1589152272.30 151.5257 60.0094 32.0000 1.9636 1.9650 417.3366 417.7055 0.0554 -1.0000 -1.0000 1059689 1589152272.40 151.5257 60.0094 32.0000 1.9622 1.9637 417.5278 417.8975 0.0556 -1.0000 -1.0000 1059749 1589152272.50 151.3865 60.0094 32.0000 1.9631 1.9645 417.4911 417.8606 0.0555 -1.0000 -1.0000 1059969 1589152272.60 151.3865 60.0094 32.0000 1.9643 1.9657 417.0998 417.4691 0.0556 -1.0000 -1.0000 1100029 1589152272.70 151.4075 60.0094 32.0000 1.9635 1.9649 417.3242 417.6932 0.0555 -1.0000 -1.0000 1100099 1589152272.80 151.6896 60.0094 32.0000 1.9642 1.9656 417.8753 418.2451 0.0555 -1.0000 -1.0000 1100169 1589152272.90 151.6896 60.0094 32.0000 1.9655 1.9670 417.6573 418.0274 0.0557 -1.0000 -1.0000 1100229 1589152273.00 151.6896 60.0094 32.0000 1.9667 1.9681 417.2066 417.5771 0.0557 -1.0000 -1.0000 1100289 1589152273.10 151.6896 60.0094 32.0000 1.9638 1.9652 417.5009 417.8704 0.0554 -1.0000 -1.0000 1100369 1589152273.20 151.6896 60.0094 32.0000 1.9656 1.9670 417.6294 417.9985 0.0555 -1.0000 -1.0000 1100429 1589152273.30 151.4007 60.0094 32.0000 1.9651 1.9665 416.9768 417.3458 0.0556 -1.0000 -1.0000 1100489 1589152273.40 151.4007 60.0094 32.0000 1.9631 1.9645 417.4795 417.8493 0.0555 -1.0000 -1.0000 1100559 1589152273.50 151.4007 60.0094 32.0000 1.9637 1.9651 417.6818 418.0522 0.0557 -1.0000 -1.0000 1100999 1589152273.60 151.4007 60.0094 32.0000 1.9647 1.9661 417.4724 417.8418 0.0555 -1.0000 -1.0000 1101059 1589152273.70 151.4007 60.0094 32.0000 1.9634 1.9648 417.2549 417.6237 0.0555 -1.0000 -1.0000 1101139 1589152273.80 151.4007 60.0094 32.0000 1.9621 1.9636 417.6548 418.0236 0.0554 -1.0000 -1.0000 1101199 1589152273.90 151.4007 60.0094 32.0000 1.9652 1.9666 417.4094 417.7788 0.0555 -1.0000 -1.0000 1101269 1589152274.00 151.4007 60.0094 32.0000 1.9669 1.9684 417.3514 417.7203 0.0554 -1.0000 -1.0000 1101328 1589152274.10 151.4007 60.0094 32.0000 1.9645 1.9659 417.8230 418.1919 0.0554 -1.0000 -1.0000 1101708 1589152274.20 151.4347 60.0094 32.0000 1.9643 1.9657 417.6372 418.0068 0.0556 -1.0000 -1.0000 1101788 1589152274.30 151.4950 60.0094 32.0000 1.9659 1.9673 417.2320 417.6019 0.0556 -1.0000 -1.0000 1101848 1589152274.40 151.4950 60.0094 32.0000 1.9653 1.9667 417.4865 417.8566 0.0556 -1.0000 -1.0000 1101908 1589152274.50 151.4950 60.0094 32.0000 1.9636 1.9650 417.8431 418.2143 0.0557 -1.0000 -1.0000 1101978 1589152274.60 151.4950 60.0094 32.0000 1.9639 1.9654 417.8926 418.2627 0.0555 -1.0000 -1.0000 1102048 1589152274.70 151.4950 60.0094 32.0000 1.9659 1.9674 417.5800 417.9497 0.0556 -1.0000 -1.0000 1102108 1589152274.80 151.4950 60.0094 32.0000 1.9660 1.9675 417.2832 417.6538 0.0557 -1.0000 -1.0000 1102178 1589152274.90 151.4950 60.0094 32.0000 1.9654 1.9668 417.6453 418.0150 0.0555 -1.0000 -1.0000 1102238 1589152275.00 151.5852 60.0098 32.0000 1.9647 1.9661 417.4959 417.8663 0.0558 -1.0000 -1.0000 1102308 1589152275.10 151.5930 60.0098 32.0000 1.9659 1.9673 417.2613 417.6304 0.0555 -1.0000 -1.0000 1102708 1589152275.20 151.5930 60.0098 32.0000 1.9659 1.9674 417.5942 417.9638 0.0555 -1.0000 -1.0000 1102768 1589152275.30 151.5930 60.0098 32.0000 1.9641 1.9655 417.7803 418.1508 0.0556 -1.0000 -1.0000 1102828 1589152275.40 151.5930 60.0098 32.0000 1.9660 1.9674 417.8570 418.2269 0.0555 -1.0000 -1.0000 1102898 1589152275.50 151.5930 60.0098 32.0000 1.9647 1.9662 417.6673 418.0370 0.0555 -1.0000 -1.0000 1102968 1589152275.60 151.5857 60.0098 32.0000 1.9651 1.9665 417.3541 417.7232 0.0555 -1.0000 -1.0000 1103197 1589152275.70 151.5857 60.0098 32.0000 1.9666 1.9680 417.5121 417.8814 0.0555 -1.0000 -1.0000 1103268 1589152275.80 151.5857 60.0098 32.0000 1.9650 1.9665 418.0586 418.4281 0.0555 -1.0000 -1.0000 1103327 1589152275.90 151.5857 60.0098 32.0000 1.9636 1.9650 417.8474 418.2167 0.0554 -1.0000 -1.0000 1103397 1589152276.00 151.5857 60.0098 32.0000 1.9651 1.9666 417.7483 418.1177 0.0555 -1.0000 -1.0000 1103467 1589152276.10 151.6190 60.0098 32.0000 1.9656 1.9670 417.4741 417.8438 0.0556 -1.0000 -1.0000 1104297 1589152276.20 151.6190 60.0098 32.0000 1.9644 1.9658 417.8585 418.2281 0.0555 -1.0000 -1.0000 1104437 1589152276.30 151.6190 60.0098 32.0000 1.9614 1.9628 417.9391 418.3095 0.0556 -1.0000 -1.0000 1104497 1589152276.40 151.6190 60.0098 32.0000 1.9643 1.9657 417.6085 417.9778 0.0555 -1.0000 -1.0000 1104567 1589152276.50 151.6190 60.0098 32.0000 1.9645 1.9659 417.3406 417.7102 0.0555 -1.0000 -1.0000 1104637 1589152276.60 151.6190 60.0098 32.0000 1.9627 1.9641 417.7270 418.0962 0.0555 -1.0000 -1.0000 1104697 1589152276.70 151.6156 60.0098 32.0000 1.9647 1.9662 417.6801 418.0507 0.0556 -1.0000 -1.0000 1104767 1589152276.80 151.5987 60.0098 32.0000 1.9647 1.9661 417.6659 418.0357 0.0555 -1.0000 -1.0000 1104837 1589152276.90 151.5987 60.0098 32.0000 1.9635 1.9650 417.9187 418.2883 0.0555 -1.0000 -1.0000 1104897 1589152277.00 151.5987 60.0098 32.0000 1.9663 1.9678 417.5275 417.8971 0.0555 -1.0000 -1.0000 1104966 1589152277.10 151.5987 60.0098 32.0000 1.9661 1.9675 417.9020 418.2707 0.0554 -1.0000 -1.0000 1105036 1589152277.20 151.5987 60.0098 32.0000 1.9668 1.9683 417.8855 418.2565 0.0558 -1.0000 -1.0000 1105097 1589152277.30 151.9789 60.0098 32.0000 1.9687 1.9701 417.6060 417.9758 0.0554 -1.0000 -1.0000 1105156 1589152277.40 152.0374 60.0098 32.0000 1.9639 1.9653 418.0503 418.4193 0.0554 -1.0000 -1.0000 1105236 1589152277.50 152.0374 60.0098 32.0000 1.9646 1.9660 417.8845 418.2545 0.0556 -1.0000 -1.0000 1105296 1589152277.60 152.0374 60.0098 32.0000 1.9651 1.9666 417.4170 417.7861 0.0554 -1.0000 -1.0000 1105356 1589152277.70 152.0374 60.0098 32.0000 1.9649 1.9664 417.3346 417.7033 0.0555 -1.0000 -1.0000 1105426 1589152277.80 151.6148 60.0098 32.0000 1.9628 1.9642 417.5061 417.8757 0.0554 -1.0000 -1.0000 1105496 1589152277.90 151.6148 60.0098 32.0000 1.9631 1.9645 417.7570 418.1253 0.0554 -1.0000 -1.0000 1105566 1589152278.00 151.6148 60.0098 32.0000 1.9633 1.9647 417.7365 418.1060 0.0555 -1.0000 -1.0000 1105626 1589152278.10 151.6148 60.0098 32.0000 1.9650 1.9664 417.5705 417.9414 0.0558 -1.0000 -1.0000 1105686 1589152278.20 151.6148 60.0098 32.0000 1.9652 1.9667 417.2363 417.6049 0.0554 -1.0000 -1.0000 1105766 1589152278.30 151.6148 60.0098 32.0000 1.9646 1.9660 417.6069 417.9759 0.0555 -1.0000 -1.0000 1105826 1589152278.40 151.6148 60.0098 32.0000 1.9656 1.9671 417.4945 417.8641 0.0556 -1.0000 -1.0000 1105886 1589152278.50 151.6148 60.0098 32.0000 1.9663 1.9678 417.3124 417.6819 0.0555 -1.0000 -1.0000 1105956 1589152278.60 151.6148 60.0098 32.0000 1.9667 1.9681 417.6140 417.9825 0.0554 -1.0000 -1.0000 1106036 1589152278.70 151.6148 60.0098 32.0000 1.9646 1.9660 417.8051 418.1750 0.0556 -1.0000 -1.0000 1106726 1589152278.80 151.6148 60.0098 32.0000 1.9663 1.9677 417.8442 418.2144 0.0556 -1.0000 -1.0000 1106795 1589152278.90 151.4952 60.0098 32.0000 1.9654 1.9668 417.4716 417.8411 0.0555 -1.0000 -1.0000 1106866 1589152279.00 151.4952 60.0098 32.0000 1.9652 1.9666 417.1124 417.4822 0.0556 -1.0000 -1.0000 1106925 1589152279.10 151.4952 60.0098 32.0000 1.9636 1.9650 417.6040 417.9741 0.0556 -1.0000 -1.0000 1107005 1589152279.20 151.4952 60.0098 32.0000 1.9654 1.9669 417.4358 417.8052 0.0555 -1.0000 -1.0000 1107066 1589152279.30 151.4952 60.0098 32.0000 1.9650 1.9665 417.1312 417.5014 0.0556 -1.0000 -1.0000 1107125 1589152279.40 151.1783 60.0098 32.0000 1.9643 1.9657 417.3592 417.7278 0.0554 -1.0000 -1.0000 1107195 1589152279.50 151.1783 60.0098 32.0000 1.9639 1.9653 417.6272 417.9958 0.0553 -1.0000 -1.0000 1107265 1589152279.60 151.1783 60.0098 32.0000 1.9653 1.9667 417.4910 417.8600 0.0554 -1.0000 -1.0000 1107325 1589152279.70 151.1783 60.0098 32.0000 1.9670 1.9684 417.3419 417.7105 0.0555 -1.0000 -1.0000 1107395 1589152279.80 151.1783 60.0098 32.0000 1.9656 1.9671 417.7337 418.1037 0.0556 -1.0000 -1.0000 1107475 1589152279.90 151.4587 60.0098 32.0000 1.9659 1.9673 417.7348 418.1039 0.0554 -1.0000 -1.0000 1107555 1589152280.00 151.8794 60.0098 32.0000 1.9680 1.9694 417.4193 417.7880 0.0554 -1.0000 -1.0000 1107615 1589152280.10 151.8794 60.0098 32.0000 1.9655 1.9670 417.9503 418.3206 0.0556 -1.0000 -1.0000 1107675 1589152280.20 151.8794 60.0098 32.0000 1.9666 1.9681 417.4037 417.7738 0.0556 -1.0000 -1.0000 1107745 1589152280.30 151.8794 60.0098 32.0000 1.9669 1.9683 417.3214 417.6901 0.0555 -1.0000 -1.0000 1107815 1589152280.40 151.8794 60.0098 32.0000 1.9644 1.9658 417.6147 417.9838 0.0554 -1.0000 -1.0000 1107875 1589152280.50 151.8794 60.0098 32.0000 1.9629 1.9643 417.8616 418.2314 0.0556 -1.0000 -1.0000 1107945 1589152280.60 151.8794 60.0098 32.0000 1.9635 1.9650 417.1792 417.5487 0.0555 -1.0000 -1.0000 1108005 1589152280.70 151.2492 60.0098 32.0000 1.9652 1.9666 417.4554 417.8250 0.0555 -1.0000 -1.0000 1108075 1589152280.80 151.2492 60.0098 32.0000 1.9628 1.9643 417.7099 418.0780 0.0554 -1.0000 -1.0000 1108205 1589152280.90 151.2492 60.0098 32.0000 1.9647 1.9661 417.6266 417.9952 0.0553 -1.0000 -1.0000 1108265 1589152281.00 151.2492 60.0098 32.0000 1.9647 1.9661 417.3839 417.7528 0.0556 -1.0000 -1.0000 1108335 1589152281.10 151.2492 60.0098 32.0000 1.9632 1.9647 417.8384 418.2090 0.0557 -1.0000 -1.0000 1108405 1589152281.20 151.2492 60.0098 32.0000 1.9628 1.9643 417.8980 418.2681 0.0555 -1.0000 -1.0000 1108465 1589152281.30 151.6264 60.0098 32.0000 1.9664 1.9679 417.9766 418.3469 0.0556 -1.0000 -1.0000 1108944 1589152281.40 151.6264 60.0098 32.0000 1.9653 1.9667 417.9412 418.3107 0.0554 -1.0000 -1.0000 1109014 1589152281.50 151.6264 60.0098 32.0000 1.9656 1.9671 417.9093 418.2805 0.0557 -1.0000 -1.0000 1109084 1589152281.60 151.6264 60.0098 32.0000 1.9654 1.9668 417.3747 417.7442 0.0555 -1.0000 -1.0000 1109144 1589152281.70 151.6264 60.0098 32.0000 1.9652 1.9666 417.7231 418.0920 0.0554 -1.0000 -1.0000 1109214 1589152281.80 151.5040 60.0098 32.0000 1.9636 1.9650 417.8774 418.2473 0.0555 -1.0000 -1.0000 1109454 1589152281.90 151.3509 60.0098 32.0000 1.9649 1.9663 417.6300 417.9997 0.0555 -1.0000 -1.0000 1109524 1589152282.00 151.3509 60.0098 32.0000 1.9627 1.9641 417.4251 417.7949 0.0556 -1.0000 -1.0000 1109584 1589152282.10 151.3509 60.0098 32.0000 1.9644 1.9659 417.7743 418.1440 0.0555 -1.0000 -1.0000 1109654 1589152282.20 151.3509 60.0098 32.0000 1.9661 1.9675 417.2723 417.6405 0.0554 -1.0000 -1.0000 1109724 1589152282.30 151.4352 60.0098 32.0000 1.9651 1.9666 417.8006 418.1705 0.0556 -1.0000 -1.0000 1109944 1589152282.40 151.4352 60.0098 32.0000 1.9653 1.9667 417.9330 418.3044 0.0556 -1.0000 -1.0000 1110004 1589152282.50 151.4352 60.0098 32.0000 1.9651 1.9666 417.5081 417.8770 0.0555 -1.0000 -1.0000 1110074 1589152282.60 151.4352 60.0098 32.0000 1.9641 1.9655 417.7126 418.0817 0.0554 -1.0000 -1.0000 1110144 1589152282.70 151.4352 60.0098 32.0000 1.9634 1.9648 417.9301 418.2997 0.0555 -1.0000 -1.0000 1110204 1589152282.80 151.3941 60.0098 32.0000 1.9629 1.9643 417.6230 417.9924 0.0555 -1.0000 -1.0000 1110444 1589152282.90 151.3761 60.0098 32.0000 1.9642 1.9657 417.1780 417.5478 0.0556 -1.0000 -1.0000 1110504 1589152283.00 151.3761 60.0098 32.0000 1.9628 1.9642 417.4818 417.8515 0.0555 -1.0000 -1.0000 1110574 1589152283.10 151.3761 60.0098 32.0000 1.9633 1.9647 417.8153 418.1844 0.0554 -1.0000 -1.0000 1110643 1589152283.20 151.3761 60.0098 32.0000 1.9645 1.9660 417.6380 418.0075 0.0556 -1.0000 -1.0000 1110703 1589152283.30 151.3761 60.0098 32.0000 1.9670 1.9685 417.3216 417.6912 0.0555 -1.0000 -1.0000 1110764 1589152283.40 151.4395 60.0098 32.0000 1.9666 1.9680 417.1961 417.5650 0.0555 -1.0000 -1.0000 1110863 1589152283.50 151.4395 60.0098 32.0000 1.9645 1.9660 417.8095 418.1796 0.0556 -1.0000 -1.0000 1110923 1589152283.60 151.4395 60.0098 32.0000 1.9636 1.9650 417.7464 418.1160 0.0554 -1.0000 -1.0000 1110994 1589152283.70 151.4395 60.0098 32.0000 1.9648 1.9662 417.6772 418.0468 0.0556 -1.0000 -1.0000 1111063 1589152283.80 151.4395 60.0098 32.0000 1.9626 1.9641 417.7881 418.1569 0.0555 -1.0000 -1.0000 1111123 1589152283.90 151.4369 60.0098 32.0000 1.9619 1.9634 417.6455 418.0156 0.0556 -1.0000 -1.0000 1111205 1589152284.00 151.4282 60.0098 32.0000 1.9656 1.9670 417.1750 417.5447 0.0556 -1.0000 -1.0000 1111265 1589152284.10 151.4282 60.0098 32.0000 1.9648 1.9663 417.2664 417.6358 0.0554 -1.0000 -1.0000 1111325 1589152284.20 151.4282 60.0098 32.0000 1.9634 1.9649 417.7140 418.0832 0.0556 -1.0000 -1.0000 1111405 1589152284.30 151.4282 60.0098 32.0000 1.9644 1.9658 417.7463 418.1178 0.0558 -1.0000 -1.0000 1111465 1589152284.40 151.4282 60.0098 32.0000 1.9647 1.9661 417.3738 417.7431 0.0555 -1.0000 -1.0000 1111725 1589152284.50 151.4056 60.0098 32.0000 1.9659 1.9674 417.2979 417.6683 0.0557 -1.0000 -1.0000 1111805 1589152284.60 151.4056 60.0098 32.0000 1.9653 1.9668 417.8600 418.2308 0.0556 -1.0000 -1.0000 1111865 1589152284.70 151.4056 60.0098 32.0000 1.9657 1.9672 417.5185 417.8881 0.0555 -1.0000 -1.0000 1111925 1589152284.80 151.4056 60.0098 32.0000 1.9654 1.9669 417.3694 417.7390 0.0556 -1.0000 -1.0000 1111995 1589152284.90 151.4056 60.0098 32.0000 1.9642 1.9656 417.8577 418.2274 0.0555 -1.0000 -1.0000 1112294 1589152285.00 151.4056 60.0098 32.0000 1.9632 1.9646 417.7245 418.0950 0.0557 -1.0000 -1.0000 1112354 1589152285.10 151.4350 60.0122 32.0000 1.9663 1.9678 417.4135 417.7831 0.0555 -1.0000 -1.0000 1112434 1589152285.20 151.4350 60.0122 32.0000 1.9636 1.9650 417.7609 418.1315 0.0556 -1.0000 -1.0000 1112494 1589152285.30 151.4350 60.0122 32.0000 1.9640 1.9655 417.7893 418.1594 0.0556 -1.0000 -1.0000 1112564 1589152285.40 151.4350 60.0122 32.0000 1.9653 1.9668 417.4534 417.8223 0.0554 -1.0000 -1.0000 1112754 1589152285.50 151.4350 60.0122 32.0000 1.9664 1.9678 417.4436 417.8125 0.0554 -1.0000 -1.0000 1112814 1589152285.60 151.3717 60.0122 32.0000 1.9636 1.9650 417.4420 417.8113 0.0556 -1.0000 -1.0000 1112884 1589152285.70 151.3717 60.0122 32.0000 1.9650 1.9664 417.7722 418.1426 0.0556 -1.0000 -1.0000 1112954 1589152285.80 151.3717 60.0122 32.0000 1.9641 1.9656 417.8678 418.2377 0.0556 -1.0000 -1.0000 1113014 1589152285.90 151.3717 60.0122 32.0000 1.9662 1.9676 417.6746 418.0451 0.0557 -1.0000 -1.0000 1113274 1589152286.00 151.3717 60.0122 32.0000 1.9664 1.9679 417.5414 417.9118 0.0556 -1.0000 -1.0000 1113344 1589152286.10 151.3717 60.0122 32.0000 1.9650 1.9665 417.6755 418.0456 0.0556 -1.0000 -1.0000 1113404 1589152286.20 151.4904 60.0122 32.0000 1.9637 1.9652 417.9654 418.3358 0.0556 -1.0000 -1.0000 1113484 1589152286.30 151.4904 60.0122 32.0000 1.9641 1.9655 417.5771 417.9479 0.0556 -1.0000 -1.0000 1113544 1589152286.40 151.4904 60.0122 32.0000 1.9647 1.9661 417.5002 417.8697 0.0555 -1.0000 -1.0000 1113974 1589152286.50 151.4904 60.0122 32.0000 1.9626 1.9640 417.7592 418.1293 0.0556 -1.0000 -1.0000 1114053 1589152286.60 151.4904 60.0122 32.0000 1.9644 1.9659 417.5977 417.9679 0.0557 -1.0000 -1.0000 1114123 1589152286.70 151.4551 60.0122 32.0000 1.9658 1.9673 417.4442 417.8140 0.0555 -1.0000 -1.0000 1114194 1589152286.80 151.4531 60.0122 32.0000 1.9637 1.9651 417.9410 418.3102 0.0554 -1.0000 -1.0000 1114263 1589152286.90 151.4531 60.0122 32.0000 1.9663 1.9677 417.7785 418.1477 0.0556 -1.0000 -1.0000 1114493 1589152287.00 151.4531 60.0122 32.0000 1.9666 1.9680 417.3456 417.7155 0.0556 -1.0000 -1.0000 1114553 1589152287.10 151.4531 60.0122 32.0000 1.9638 1.9653 417.8566 418.2268 0.0556 -1.0000 -1.0000 1114623 1589152287.20 151.4114 60.0122 32.0000 1.9638 1.9653 417.7373 418.1075 0.0555 -1.0000 -1.0000 1114693 1589152287.30 151.2379 60.0122 32.0000 1.9658 1.9673 417.3250 417.6955 0.0558 -1.0000 -1.0000 1114763 1589152287.40 151.2379 60.0122 32.0000 1.9637 1.9652 417.6637 418.0333 0.0555 -1.0000 -1.0000 1115213 1589152287.50 151.2379 60.0122 32.0000 1.9623 1.9637 417.7545 418.1237 0.0555 -1.0000 -1.0000 1115283 1589152287.60 151.2379 60.0122 32.0000 1.9648 1.9662 417.5404 417.9099 0.0555 -1.0000 -1.0000 1115343 1589152287.70 151.2379 60.0122 32.0000 1.9659 1.9673 417.2104 417.5807 0.0557 -1.0000 -1.0000 1115423 1589152287.80 151.2014 60.0122 32.0000 1.9649 1.9663 417.3134 417.6831 0.0556 -1.0000 -1.0000 1115483 1589152287.90 151.2014 60.0122 32.0000 1.9633 1.9648 417.6550 418.0254 0.0556 -1.0000 -1.0000 1115563 1589152288.00 151.2014 60.0122 32.0000 1.9639 1.9653 417.8434 418.2136 0.0556 -1.0000 -1.0000 1115623 1589152288.10 151.2014 60.0122 32.0000 1.9647 1.9661 417.7656 418.1367 0.0558 -1.0000 -1.0000 1115683 1589152288.20 151.2014 60.0122 32.0000 1.9664 1.9678 417.3382 417.7081 0.0555 -1.0000 -1.0000 1115752 1589152288.30 151.2244 60.0122 32.0000 1.9668 1.9682 417.5870 417.9569 0.0557 -1.0000 -1.0000 1115823 1589152288.40 151.3598 60.0122 32.0000 1.9658 1.9672 417.9242 418.2945 0.0556 -1.0000 -1.0000 1115882 1589152288.50 151.3598 60.0122 32.0000 1.9673 1.9688 417.4834 417.8542 0.0558 -1.0000 -1.0000 1116472 1589152288.60 151.3598 60.0122 32.0000 1.9664 1.9678 417.3550 417.7255 0.0556 -1.0000 -1.0000 1116542 1589152288.70 151.3598 60.0122 32.0000 1.9637 1.9652 417.8490 418.2202 0.0557 -1.0000 -1.0000 1116602 1589152288.80 151.3598 60.0122 32.0000 1.9633 1.9647 417.8786 418.2490 0.0556 -1.0000 -1.0000 1116672 1589152288.90 151.4168 60.0122 32.0000 1.9648 1.9662 417.8654 418.2346 0.0555 -1.0000 -1.0000 1116772 1589152289.00 151.4168 60.0122 32.0000 1.9661 1.9675 417.6056 417.9774 0.0557 -1.0000 -1.0000 1117002 1589152289.10 151.4168 60.0122 32.0000 1.9639 1.9653 417.7163 418.0865 0.0557 -1.0000 -1.0000 1117072 1589152289.20 151.4168 60.0122 32.0000 1.9634 1.9649 417.9524 418.3224 0.0555 -1.0000 -1.0000 1117132 1589152289.30 151.4168 60.0122 32.0000 1.9647 1.9661 418.0183 418.3877 0.0554 -1.0000 -1.0000 1117202 1589152289.40 151.4168 60.0122 32.0000 1.9648 1.9663 417.5671 417.9363 0.0556 -1.0000 -1.0000 1117282 1589152289.50 151.4168 60.0122 32.0000 1.9649 1.9663 417.4222 417.7925 0.0556 -1.0000 -1.0000 1117342 1589152289.60 151.5412 60.0122 32.0000 1.9646 1.9660 418.0373 418.4070 0.0555 -1.0000 -1.0000 1117402 1589152289.70 151.5412 60.0122 32.0000 1.9645 1.9659 418.0045 418.3741 0.0554 -1.0000 -1.0000 1117472 1589152289.80 151.5412 60.0122 32.0000 1.9652 1.9667 417.4288 417.7983 0.0555 -1.0000 -1.0000 1117542 1589152289.90 151.5412 60.0122 32.0000 1.9652 1.9666 417.2391 417.6085 0.0555 -1.0000 -1.0000 1117612 1589152290.00 151.5412 60.0122 32.0000 1.9642 1.9656 417.4240 417.7936 0.0555 -1.0000 -1.0000 1117671 1589152290.10 151.4708 60.0126 32.0000 1.9648 1.9662 417.6134 417.9818 0.0553 -1.0000 -1.0000 1117741 1589152290.20 151.4385 60.0128 32.0000 1.9661 1.9675 417.5103 417.8794 0.0556 -1.0000 -1.0000 1117821 1589152290.30 151.4385 60.0128 32.0000 1.9655 1.9669 417.5510 417.9216 0.0556 -1.0000 -1.0000 1117891 1589152290.40 151.4385 60.0128 32.0000 1.9633 1.9647 417.8940 418.2634 0.0554 -1.0000 -1.0000 1117951 1589152290.50 151.4385 60.0128 32.0000 1.9649 1.9663 417.5160 417.8854 0.0556 -1.0000 -1.0000 1118021 1589152290.60 151.4385 60.0128 32.0000 1.9657 1.9672 417.2931 417.6626 0.0556 -1.0000 -1.0000 1118081 1589152290.70 151.4385 60.0128 32.0000 1.9650 1.9665 417.7451 418.1146 0.0554 -1.0000 -1.0000 1118151 1589152290.80 151.4385 60.0128 32.0000 1.9640 1.9655 417.9536 418.3238 0.0557 -1.0000 -1.0000 1118221 1589152290.90 151.4385 60.0128 32.0000 1.9655 1.9669 417.5455 417.9166 0.0557 -1.0000 -1.0000 1118291 1589152291.00 151.4385 60.0128 32.0000 1.9663 1.9677 417.3051 417.6738 0.0554 -1.0000 -1.0000 1118471 1589152291.10 151.4385 60.0128 32.0000 1.9657 1.9672 417.3245 417.6954 0.0557 -1.0000 -1.0000 1118541 1589152291.20 151.4681 60.0128 32.0000 1.9630 1.9645 417.8343 418.2047 0.0556 -1.0000 -1.0000 1118611 1589152291.30 151.5330 60.0128 32.0000 1.9653 1.9667 417.9110 418.2815 0.0556 -1.0000 -1.0000 1118671 1589152291.40 151.5330 60.0128 32.0000 1.9646 1.9661 417.5257 417.8951 0.0555 -1.0000 -1.0000 1118741 1589152291.50 151.5330 60.0128 32.0000 1.9667 1.9681 417.1935 417.5629 0.0556 -1.0000 -1.0000 1118801 1589152291.60 151.5330 60.0128 32.0000 1.9636 1.9651 417.7328 418.1041 0.0558 -1.0000 -1.0000 1119201 1589152291.70 151.5330 60.0128 32.0000 1.9624 1.9639 417.9430 418.3129 0.0556 -1.0000 -1.0000 1119271 1589152291.80 151.3144 60.0128 32.0000 1.9656 1.9670 417.5494 417.9196 0.0556 -1.0000 -1.0000 1119341 1589152291.90 151.2939 60.0128 32.0000 1.9645 1.9659 417.5331 417.9032 0.0556 -1.0000 -1.0000 1119411 1589152292.00 151.2939 60.0128 32.0000 1.9637 1.9652 417.9436 418.3138 0.0556 -1.0000 -1.0000 1119481 1589152292.10 151.2939 60.0128 32.0000 1.9633 1.9648 417.8267 418.1967 0.0556 -1.0000 -1.0000 1119711 1589152292.20 151.2939 60.0128 32.0000 1.9648 1.9663 417.6413 418.0108 0.0555 -1.0000 -1.0000 1119781 1589152292.30 151.2939 60.0128 32.0000 1.9655 1.9669 417.4217 417.7912 0.0556 -1.0000 -1.0000 1119840 1589152292.40 151.7140 60.0128 32.0000 1.9657 1.9671 417.9667 418.3374 0.0557 -1.0000 -1.0000 1119900 1589152292.50 151.7140 60.0128 32.0000 1.9647 1.9662 417.9190 418.2905 0.0558 -1.0000 -1.0000 1119981 1589152292.60 151.7140 60.0128 32.0000 1.9656 1.9670 417.5090 417.8794 0.0556 -1.0000 -1.0000 1120230 1589152292.70 151.7140 60.0128 32.0000 1.9640 1.9655 417.8805 418.2493 0.0554 -1.0000 -1.0000 1120290 1589152292.80 151.7140 60.0128 32.0000 1.9639 1.9653 417.9436 418.3136 0.0556 -1.0000 -1.0000 1120370 1589152292.90 151.7140 60.0128 32.0000 1.9644 1.9658 417.5005 417.8712 0.0557 -1.0000 -1.0000 1120430 1589152293.00 151.3028 60.0128 32.0000 1.9639 1.9653 417.2991 417.6688 0.0555 -1.0000 -1.0000 1120490 1589152293.10 151.3028 60.0128 32.0000 1.9631 1.9645 417.6216 417.9906 0.0554 -1.0000 -1.0000 1121570 1589152293.20 151.3028 60.0128 32.0000 1.9632 1.9647 418.0302 418.4014 0.0557 -1.0000 -1.0000 1121630 1589152293.30 151.3028 60.0128 32.0000 1.9627 1.9641 417.9213 418.2896 0.0554 -1.0000 -1.0000 1121689 1589152293.40 151.3028 60.0128 32.0000 1.9663 1.9677 417.3885 417.7585 0.0557 -1.0000 -1.0000 1121759 1589152293.50 151.3658 60.0128 32.0000 1.9656 1.9671 417.6952 418.0649 0.0555 -1.0000 -1.0000 1121829 1589152293.60 151.3669 60.0128 32.0000 1.9641 1.9656 417.9743 418.3437 0.0555 -1.0000 -1.0000 1121890 1589152293.70 151.3669 60.0128 32.0000 1.9642 1.9656 417.9225 418.2922 0.0555 -1.0000 -1.0000 1121959 1589152293.80 151.3669 60.0128 32.0000 1.9657 1.9671 417.4086 417.7788 0.0556 -1.0000 -1.0000 1122029 1589152293.90 151.3669 60.0128 32.0000 1.9654 1.9669 417.9152 418.2858 0.0557 -1.0000 -1.0000 1122099 1589152294.00 151.3669 60.0128 32.0000 1.9643 1.9658 417.8829 418.2541 0.0557 -1.0000 -1.0000 1122159 1589152294.10 151.5876 60.0128 32.0000 1.9674 1.9689 417.5842 417.9539 0.0555 -1.0000 -1.0000 1122219 1589152294.20 151.5876 60.0128 32.0000 1.9652 1.9667 417.6621 418.0319 0.0556 -1.0000 -1.0000 1122299 1589152294.30 151.5876 60.0128 32.0000 1.9626 1.9641 417.8530 418.2220 0.0554 -1.0000 -1.0000 1122359 1589152294.40 151.5876 60.0128 32.0000 1.9655 1.9670 417.7279 418.0972 0.0555 -1.0000 -1.0000 1122439 1589152294.50 151.5876 60.0128 32.0000 1.9673 1.9688 417.4367 417.8063 0.0556 -1.0000 -1.0000 1122509 1589152294.60 151.5417 60.0130 32.0000 1.9649 1.9663 417.5478 417.9162 0.0555 -1.0000 -1.0000 1122569 1589152294.70 151.3308 60.0141 32.0000 1.9627 1.9642 417.8464 418.2169 0.0555 -1.0000 -1.0000 1122629 1589152294.80 151.3308 60.0141 32.0000 1.9631 1.9645 417.8040 418.1748 0.0557 -1.0000 -1.0000 1122709 1589152294.90 151.3308 60.0141 32.0000 1.9644 1.9658 417.2046 417.5742 0.0556 -1.0000 -1.0000 1122769 1589152295.00 151.3308 60.0141 32.0000 1.9621 1.9635 417.5498 417.9200 0.0556 -1.0000 -1.0000 1122829 1589152295.10 151.3308 60.0141 32.0000 1.9629 1.9644 417.9466 418.3168 0.0556 -1.0000 -1.0000 1122909 1589152295.20 151.3308 60.0141 32.0000 1.9657 1.9671 417.6227 417.9926 0.0556 -1.0000 -1.0000 1122969 1589152295.30 151.3308 60.0141 32.0000 1.9665 1.9679 417.2189 417.5893 0.0557 -1.0000 -1.0000 1123029 1589152295.40 151.3308 60.0141 32.0000 1.9650 1.9664 417.3441 417.7133 0.0555 -1.0000 -1.0000 1123119 1589152295.50 151.3308 60.0141 32.0000 1.9622 1.9636 417.6930 418.0623 0.0554 -1.0000 -1.0000 1123189 1589152295.60 151.3308 60.0141 32.0000 1.9630 1.9644 417.8087 418.1773 0.0554 -1.0000 -1.0000 1123249 1589152295.70 151.3308 60.0141 32.0000 1.9668 1.9682 417.7033 418.0730 0.0555 -1.0000 -1.0000 1123319 1589152295.80 151.3308 60.0141 32.0000 1.9652 1.9667 417.3612 417.7307 0.0556 -1.0000 -1.0000 1123389 1589152295.90 151.3429 60.0141 32.0000 1.9645 1.9659 417.6813 418.0506 0.0555 -1.0000 -1.0000 1123458 1589152296.00 151.3543 60.0141 32.0000 1.9651 1.9665 417.5059 417.8763 0.0557 -1.0000 -1.0000 1123519 1589152296.10 151.3543 60.0141 32.0000 1.9629 1.9643 418.0065 418.3768 0.0557 -1.0000 -1.0000 1123579 1589152296.20 151.3543 60.0141 32.0000 1.9631 1.9645 417.8897 418.2614 0.0558 -1.0000 -1.0000 1123718 1589152296.30 151.3543 60.0141 32.0000 1.9643 1.9658 417.5249 417.8959 0.0557 -1.0000 -1.0000 1123779 1589152296.40 151.3543 60.0141 32.0000 1.9654 1.9669 417.1929 417.5627 0.0556 -1.0000 -1.0000 1123848 1589152296.50 151.3543 60.0141 32.0000 1.9637 1.9651 417.7255 418.0948 0.0554 -1.0000 -1.0000 1123918 1589152296.60 151.3543 60.0141 32.0000 1.9623 1.9638 417.9602 418.3304 0.0555 -1.0000 -1.0000 1123978 1589152296.70 151.3543 60.0141 32.0000 1.9645 1.9659 417.5011 417.8704 0.0555 -1.0000 -1.0000 1124538 1589152296.80 151.3543 60.0141 32.0000 1.9640 1.9654 417.2277 417.5984 0.0558 -1.0000 -1.0000 1124608 1589152296.90 151.3543 60.0141 32.0000 1.9637 1.9651 417.5629 417.9320 0.0556 -1.0000 -1.0000 1124668 1589152297.00 151.3543 60.0141 32.0000 1.9624 1.9638 417.7881 418.1585 0.0556 -1.0000 -1.0000 1124738 1589152297.10 151.4794 60.0141 32.0000 1.9653 1.9667 417.5346 417.9050 0.0557 -1.0000 -1.0000 1124808 1589152297.20 151.5177 60.0141 32.0000 1.9666 1.9681 417.3555 417.7259 0.0556 -1.0000 -1.0000 1125018 1589152297.30 151.5177 60.0141 32.0000 1.9665 1.9679 417.7271 418.0972 0.0556 -1.0000 -1.0000 1125088 1589152297.40 151.5177 60.0141 32.0000 1.9667 1.9681 418.0966 418.4677 0.0556 -1.0000 -1.0000 1125158 1589152297.50 151.5177 60.0141 32.0000 1.9657 1.9672 417.2703 417.6383 0.0554 -1.0000 -1.0000 1125218 1589152297.60 151.5263 60.0141 32.0000 1.9647 1.9661 417.9211 418.2910 0.0556 -1.0000 -1.0000 1125278 1589152297.70 151.6673 60.0141 32.0000 1.9643 1.9657 418.0500 418.4206 0.0556 -1.0000 -1.0000 1125358 1589152297.80 151.6673 60.0141 32.0000 1.9615 1.9629 417.5366 417.9062 0.0555 -1.0000 -1.0000 1125418 1589152297.90 151.6673 60.0141 32.0000 1.9634 1.9649 417.8878 418.2575 0.0554 -1.0000 -1.0000 1125488 1589152298.00 151.6673 60.0141 32.0000 1.9650 1.9664 417.7506 418.1209 0.0556 -1.0000 -1.0000 1125558 1589152298.10 151.6673 60.0141 32.0000 1.9660 1.9674 417.4734 417.8423 0.0554 -1.0000 -1.0000 1125628 1589152298.20 151.4508 60.0141 32.0000 1.9637 1.9651 417.5709 417.9400 0.0555 -1.0000 -1.0000 1125998 1589152298.30 151.1974 60.0141 32.0000 1.9623 1.9638 417.7682 418.1401 0.0559 -1.0000 -1.0000 1126057 1589152298.40 151.1974 60.0141 32.0000 1.9632 1.9646 417.9063 418.2774 0.0557 -1.0000 -1.0000 1126127 1589152298.50 151.1974 60.0141 32.0000 1.9652 1.9666 417.6649 418.0350 0.0555 -1.0000 -1.0000 1126197 1589152298.60 151.1974 60.0141 32.0000 1.9638 1.9652 417.8025 418.1724 0.0556 -1.0000 -1.0000 1126257 1589152298.70 151.2142 60.0141 32.0000 1.9649 1.9664 417.9738 418.3441 0.0556 -1.0000 -1.0000 1126327 1589152298.80 151.5788 60.0141 32.0000 1.9650 1.9665 417.3914 417.7607 0.0555 -1.0000 -1.0000 1126397 1589152298.90 151.5788 60.0141 32.0000 1.9643 1.9658 417.7838 418.1533 0.0555 -1.0000 -1.0000 1126457 1589152299.00 151.5788 60.0141 32.0000 1.9632 1.9646 417.8310 418.2001 0.0554 -1.0000 -1.0000 1126517 1589152299.10 151.5788 60.0141 32.0000 1.9655 1.9670 417.6117 417.9811 0.0554 -1.0000 -1.0000 1126597 1589152299.20 151.5788 60.0141 32.0000 1.9659 1.9673 417.2992 417.6683 0.0555 -1.0000 -1.0000 1126777 1589152299.30 151.5788 60.0141 32.0000 1.9645 1.9659 417.6550 418.0251 0.0556 -1.0000 -1.0000 1126837 1589152299.40 151.8162 60.0141 32.0000 1.9662 1.9676 417.7470 418.1169 0.0555 -1.0000 -1.0000 1126917 1589152299.50 151.9305 60.0141 32.0000 1.9673 1.9688 417.2167 417.5859 0.0555 -1.0000 -1.0000 1126977 1589152299.60 151.9305 60.0141 32.0000 1.9657 1.9671 418.1907 418.5620 0.0557 -1.0000 -1.0000 1127037 1589152299.70 151.9305 60.0141 32.0000 1.9658 1.9673 417.5940 417.9639 0.0556 -1.0000 -1.0000 1127507 1589152299.80 151.9305 60.0141 32.0000 1.9644 1.9658 417.2428 417.6126 0.0556 -1.0000 -1.0000 1127567 1589152299.90 151.9305 60.0141 32.0000 1.9637 1.9651 417.4003 417.7689 0.0555 -1.0000 -1.0000 1127646 1589152300.00 151.4294 60.0120 32.0000 1.9608 1.9623 417.8149 418.1852 0.0556 -1.0000 -1.0000 1127706 1589152300.10 151.3767 60.0118 32.0000 1.9614 1.9628 417.7439 418.1141 0.0556 -1.0000 -1.0000 1127766 1589152300.20 151.3767 60.0118 32.0000 1.9648 1.9662 417.2652 417.6350 0.0556 -1.0000 -1.0000 1127836 1589152300.30 151.3767 60.0118 32.0000 1.9636 1.9650 417.2855 417.6560 0.0557 -1.0000 -1.0000 1128026 1589152300.40 151.3767 60.0118 32.0000 1.9635 1.9649 417.7178 418.0874 0.0555 -1.0000 -1.0000 1128096 1589152300.50 151.3767 60.0118 32.0000 1.9653 1.9668 417.5965 417.9660 0.0555 -1.0000 -1.0000 1128166 1589152300.60 151.3832 60.0118 32.0000 1.9640 1.9655 417.2882 417.6583 0.0557 -1.0000 -1.0000 1128226 1589152300.70 151.3832 60.0118 32.0000 1.9647 1.9661 417.8091 418.1799 0.0557 -1.0000 -1.0000 1128296 1589152300.80 151.3832 60.0118 32.0000 1.9623 1.9638 417.9411 418.3115 0.0556 -1.0000 -1.0000 1128496 1589152300.90 151.3832 60.0118 32.0000 1.9643 1.9657 417.4384 417.8084 0.0556 -1.0000 -1.0000 1128566 1589152301.00 151.3832 60.0118 32.0000 1.9629 1.9644 417.1115 417.4813 0.0556 -1.0000 -1.0000 1128626 1589152301.10 151.4966 60.0118 32.0000 1.9642 1.9656 417.5131 417.8833 0.0557 -1.0000 -1.0000 1128696 1589152301.20 151.4966 60.0118 32.0000 1.9637 1.9651 417.7880 418.1591 0.0557 -1.0000 -1.0000 1128756 1589152301.30 151.4966 60.0118 32.0000 1.9655 1.9669 417.4873 417.8571 0.0556 -1.0000 -1.0000 1129126 1589152301.40 151.4966 60.0118 32.0000 1.9673 1.9687 418.1130 418.4834 0.0556 -1.0000 -1.0000 1129196 1589152301.50 151.4966 60.0118 32.0000 1.9675 1.9690 417.4447 417.8140 0.0555 -1.0000 -1.0000 1129266 1589152301.60 151.4966 60.0118 32.0000 1.9659 1.9673 417.6051 417.9748 0.0556 -1.0000 -1.0000 1129326 1589152301.70 151.5500 60.0118 32.0000 1.9673 1.9688 417.3793 417.7498 0.0557 -1.0000 -1.0000 1129396 1589152301.80 151.5500 60.0118 32.0000 1.9656 1.9670 417.4931 417.8638 0.0557 -1.0000 -1.0000 1129516 1589152301.90 151.5500 60.0118 32.0000 1.9652 1.9666 417.8022 418.1717 0.0554 -1.0000 -1.0000 1129586 1589152302.00 151.5500 60.0118 32.0000 1.9637 1.9652 417.6519 418.0228 0.0556 -1.0000 -1.0000 1129655 1589152302.10 151.5500 60.0118 32.0000 1.9643 1.9658 417.3972 417.7665 0.0556 -1.0000 -1.0000 1129716 1589152302.20 151.5500 60.0118 32.0000 1.9669 1.9683 417.4337 417.8039 0.0556 -1.0000 -1.0000 1129786 1589152302.30 151.6509 60.0118 32.0000 1.9643 1.9657 417.6794 418.0495 0.0556 -1.0000 -1.0000 1130515 1589152302.40 151.6509 60.0118 32.0000 1.9636 1.9651 417.9197 418.2901 0.0556 -1.0000 -1.0000 1130575 1589152302.50 151.6509 60.0118 32.0000 1.9657 1.9671 417.3507 417.7209 0.0557 -1.0000 -1.0000 1130655 1589152302.60 151.6509 60.0118 32.0000 1.9654 1.9668 417.5455 417.9139 0.0554 -1.0000 -1.0000 1130715 1589152302.70 151.6509 60.0118 32.0000 1.9631 1.9646 417.5651 417.9348 0.0556 -1.0000 -1.0000 1130775 1589152302.80 151.4480 60.0118 32.0000 1.9660 1.9674 417.2875 417.6573 0.0556 -1.0000 -1.0000 1130845 1589152302.90 151.2788 60.0118 32.0000 1.9643 1.9658 417.2808 417.6509 0.0556 -1.0000 -1.0000 1130915 1589152303.00 151.2788 60.0118 32.0000 1.9646 1.9660 417.7735 418.1437 0.0556 -1.0000 -1.0000 1130975 1589152303.10 151.2788 60.0118 32.0000 1.9636 1.9650 417.8333 418.2049 0.0558 -1.0000 -1.0000 1131055 1589152303.20 151.2788 60.0118 32.0000 1.9647 1.9662 417.4592 417.8289 0.0556 -1.0000 -1.0000 1131115 1589152303.30 151.2788 60.0118 32.0000 1.9646 1.9660 417.3235 417.6942 0.0557 -1.0000 -1.0000 1131185 1589152303.40 151.3822 60.0118 32.0000 1.9641 1.9656 417.6689 418.0392 0.0556 -1.0000 -1.0000 1131255 1589152303.50 151.3822 60.0118 32.0000 1.9660 1.9674 417.9692 418.3392 0.0555 -1.0000 -1.0000 1131315 1589152303.60 151.3822 60.0118 32.0000 1.9651 1.9666 417.6117 417.9818 0.0556 -1.0000 -1.0000 1131374 1589152303.70 151.3822 60.0118 32.0000 1.9653 1.9668 417.5705 417.9408 0.0556 -1.0000 -1.0000 1131454 1589152303.80 151.3822 60.0118 32.0000 1.9649 1.9663 417.7419 418.1117 0.0556 -1.0000 -1.0000 1131515 1589152303.90 151.3822 60.0118 32.0000 1.9657 1.9671 417.3030 417.6727 0.0555 -1.0000 -1.0000 1131585 1589152304.00 151.6072 60.0118 32.0000 1.9640 1.9654 417.9132 418.2823 0.0554 -1.0000 -1.0000 1131644 1589152304.10 151.6072 60.0118 32.0000 1.9667 1.9682 417.4267 417.7964 0.0556 -1.0000 -1.0000 1131715 1589152304.20 151.6072 60.0118 32.0000 1.9650 1.9664 417.3746 417.7434 0.0555 -1.0000 -1.0000 1131784 1589152304.30 151.6072 60.0118 32.0000 1.9631 1.9645 417.7738 418.1440 0.0557 -1.0000 -1.0000 1132014 1589152304.40 151.6072 60.0118 32.0000 1.9651 1.9665 417.4573 417.8265 0.0555 -1.0000 -1.0000 1132074 1589152304.50 151.5816 60.0118 32.0000 1.9652 1.9666 417.2426 417.6131 0.0556 -1.0000 -1.0000 1132174 1589152304.60 151.3747 60.0118 32.0000 1.9653 1.9667 417.6124 417.9822 0.0556 -1.0000 -1.0000 1132244 1589152304.70 151.3747 60.0118 32.0000 1.9660 1.9674 417.6944 418.0648 0.0556 -1.0000 -1.0000 1132304 1589152304.80 151.3747 60.0118 32.0000 1.9657 1.9671 417.3365 417.7049 0.0555 -1.0000 -1.0000 1132374 1589152304.90 151.3747 60.0118 32.0000 1.9659 1.9673 417.5086 417.8796 0.0557 -1.0000 -1.0000 1132504 1589152305.00 151.3747 60.0118 32.0000 1.9647 1.9661 417.4417 417.8121 0.0556 -1.0000 -1.0000 1132564 1589152305.10 151.5000 60.0134 32.0000 1.9663 1.9677 417.3673 417.7379 0.0557 -1.0000 -1.0000 1132634 1589152305.20 151.5000 60.0134 32.0000 1.9654 1.9668 417.3932 417.7632 0.0556 -1.0000 -1.0000 1132704 1589152305.30 151.5000 60.0134 32.0000 1.9648 1.9662 417.9750 418.3447 0.0555 -1.0000 -1.0000 1132764 1589152305.40 151.5000 60.0134 32.0000 1.9641 1.9655 417.6730 418.0433 0.0557 -1.0000 -1.0000 1133004 1589152305.50 151.5000 60.0134 32.0000 1.9642 1.9657 417.4166 417.7869 0.0556 -1.0000 -1.0000 1133064 1589152305.60 151.4177 60.0134 32.0000 1.9649 1.9663 417.2207 417.5904 0.0556 -1.0000 -1.0000 1133124 1589152305.70 151.3492 60.0134 32.0000 1.9660 1.9674 417.9454 418.3158 0.0556 -1.0000 -1.0000 1133204 1589152305.80 151.3492 60.0134 32.0000 1.9657 1.9672 417.2475 417.6167 0.0555 -1.0000 -1.0000 1133264 1589152305.90 151.3492 60.0134 32.0000 1.9662 1.9676 417.6957 418.0654 0.0557 -1.0000 -1.0000 1133783 1589152306.00 151.3492 60.0134 32.0000 1.9671 1.9685 417.5081 417.8777 0.0555 -1.0000 -1.0000 1133843 1589152306.10 151.3478 60.0134 32.0000 1.9675 1.9689 417.6059 417.9766 0.0557 -1.0000 -1.0000 1133913 1589152306.20 151.2288 60.0134 32.0000 1.9648 1.9663 417.8361 418.2067 0.0556 -1.0000 -1.0000 1133993 1589152306.30 151.2288 60.0134 32.0000 1.9635 1.9650 417.4843 417.8535 0.0555 -1.0000 -1.0000 1134053 1589152306.40 151.2288 60.0134 32.0000 1.9649 1.9663 416.9140 417.2842 0.0557 -1.0000 -1.0000 1134233 1589152306.50 151.2288 60.0134 32.0000 1.9617 1.9631 417.5447 417.9145 0.0556 -1.0000 -1.0000 1134303 1589152306.60 151.2288 60.0134 32.0000 1.9626 1.9640 417.8687 418.2382 0.0555 -1.0000 -1.0000 1134363 1589152306.70 151.2325 60.0134 32.0000 1.9637 1.9651 417.8830 418.2532 0.0556 -1.0000 -1.0000 1134543 1589152306.80 151.2338 60.0134 32.0000 1.9648 1.9663 417.4211 417.7906 0.0555 -1.0000 -1.0000 1134613 1589152306.90 151.2338 60.0134 32.0000 1.9639 1.9654 417.4032 417.7715 0.0554 -1.0000 -1.0000 1134713 1589152307.00 151.2338 60.0134 32.0000 1.9637 1.9651 417.9825 418.3531 0.0557 -1.0000 -1.0000 1134783 1589152307.10 151.2338 60.0134 32.0000 1.9647 1.9662 417.6362 418.0071 0.0557 -1.0000 -1.0000 1134853 1589152307.20 151.2338 60.0134 32.0000 1.9650 1.9664 417.2059 417.5760 0.0556 -1.0000 -1.0000 1134913 1589152307.30 151.4425 60.0134 32.0000 1.9628 1.9642 417.8061 418.1757 0.0556 -1.0000 -1.0000 1134973 1589152307.40 151.4425 60.0134 32.0000 1.9635 1.9649 417.5161 417.8863 0.0556 -1.0000 -1.0000 1135802 1589152307.50 151.4425 60.0134 32.0000 1.9650 1.9665 417.3611 417.7312 0.0556 -1.0000 -1.0000 1135862 1589152307.60 151.4425 60.0134 32.0000 1.9643 1.9657 417.8227 418.1926 0.0555 -1.0000 -1.0000 1135952 1589152307.70 151.4425 60.0134 32.0000 1.9653 1.9667 417.7120 418.0818 0.0556 -1.0000 -1.0000 1136022 1589152307.80 151.4425 60.0134 32.0000 1.9665 1.9679 417.4031 417.7719 0.0554 -1.0000 -1.0000 1136092 1589152307.90 151.4698 60.0134 32.0000 1.9649 1.9663 417.3806 417.7504 0.0555 -1.0000 -1.0000 1136162 1589152308.00 151.4698 60.0134 32.0000 1.9641 1.9656 417.8402 418.2094 0.0555 -1.0000 -1.0000 1136222 1589152308.10 151.4698 60.0134 32.0000 1.9642 1.9656 417.8732 418.2434 0.0556 -1.0000 -1.0000 1136282 1589152308.20 151.4698 60.0134 32.0000 1.9657 1.9671 417.5858 417.9556 0.0556 -1.0000 -1.0000 1136362 1589152308.30 151.4698 60.0134 32.0000 1.9646 1.9660 417.5144 417.8853 0.0558 -1.0000 -1.0000 1136422 1589152308.40 151.3894 60.0134 32.0000 1.9655 1.9669 417.6776 418.0479 0.0556 -1.0000 -1.0000 1136542 1589152308.50 151.3811 60.0134 32.0000 1.9652 1.9667 417.2675 417.6381 0.0557 -1.0000 -1.0000 1136622 1589152308.60 151.3811 60.0134 32.0000 1.9644 1.9658 417.2649 417.6349 0.0556 -1.0000 -1.0000 1136692 1589152308.70 151.3811 60.0134 32.0000 1.9625 1.9639 417.7340 418.1036 0.0554 -1.0000 -1.0000 1136752 1589152308.80 151.3811 60.0134 32.0000 1.9642 1.9656 417.8991 418.2680 0.0554 -1.0000 -1.0000 1136832 1589152308.90 151.3883 60.0134 32.0000 1.9650 1.9664 417.5316 417.9011 0.0555 -1.0000 -1.0000 1136892 1589152309.00 151.4062 60.0134 32.0000 1.9656 1.9670 417.3598 417.7293 0.0555 -1.0000 -1.0000 1136952 1589152309.10 151.4062 60.0134 32.0000 1.9651 1.9665 417.4875 417.8574 0.0556 -1.0000 -1.0000 1137022 1589152309.20 151.4062 60.0134 32.0000 1.9631 1.9645 417.8544 418.2255 0.0556 -1.0000 -1.0000 1137092 1589152309.30 151.4062 60.0134 32.0000 1.9636 1.9650 417.6404 418.0099 0.0556 -1.0000 -1.0000 1137151 1589152309.40 151.4062 60.0134 32.0000 1.9641 1.9656 417.6258 417.9958 0.0556 -1.0000 -1.0000 1137221 1589152309.50 151.4062 60.0134 32.0000 1.9651 1.9666 417.8770 418.2465 0.0555 -1.0000 -1.0000 1137292 1589152309.60 151.4062 60.0134 32.0000 1.9628 1.9642 417.9532 418.3234 0.0556 -1.0000 -1.0000 1137351 1589152309.70 151.4062 60.0134 32.0000 1.9654 1.9668 417.6954 418.0658 0.0556 -1.0000 -1.0000 1137421 1589152309.80 151.4062 60.0134 32.0000 1.9638 1.9652 417.2262 417.5961 0.0557 -1.0000 -1.0000 1137481 1589152309.90 151.4062 60.0134 32.0000 1.9621 1.9636 417.7923 418.1632 0.0557 -1.0000 -1.0000 1137561 1589152310.00 151.5081 60.0122 32.0000 1.9647 1.9661 417.8838 418.2547 0.0556 -1.0000 -1.0000 1137621 1589152310.10 151.5463 60.0118 32.0000 1.9658 1.9672 417.6267 417.9954 0.0555 -1.0000 -1.0000 1137681 1589152310.20 151.5463 60.0118 32.0000 1.9667 1.9681 417.5521 417.9210 0.0553 -1.0000 -1.0000 1137751 1589152310.30 151.5463 60.0118 32.0000 1.9642 1.9656 417.9407 418.3098 0.0555 -1.0000 -1.0000 1137821 1589152310.40 151.5463 60.0118 32.0000 1.9624 1.9639 417.9311 418.3017 0.0556 -1.0000 -1.0000 1137951 1589152310.50 151.5463 60.0118 32.0000 1.9643 1.9657 417.7548 418.1251 0.0556 -1.0000 -1.0000 1138021 1589152310.60 151.7550 60.0118 32.0000 1.9640 1.9654 417.5141 417.8840 0.0556 -1.0000 -1.0000 1138091 1589152310.70 151.8141 60.0118 32.0000 1.9633 1.9648 418.0392 418.4089 0.0555 -1.0000 -1.0000 1138151 1589152310.80 151.8141 60.0118 32.0000 1.9637 1.9651 417.8285 418.1978 0.0554 -1.0000 -1.0000 1138221 1589152310.90 151.8141 60.0118 32.0000 1.9659 1.9674 417.3838 417.7539 0.0556 -1.0000 -1.0000 1138281 1589152311.00 151.8141 60.0118 32.0000 1.9650 1.9665 418.0062 418.3759 0.0554 -1.0000 -1.0000 1139210 1589152311.10 151.8141 60.0118 32.0000 1.9666 1.9680 417.6310 418.0008 0.0556 -1.0000 -1.0000 1139280 1589152311.20 151.8141 60.0118 32.0000 1.9649 1.9663 417.2219 417.5908 0.0554 -1.0000 -1.0000 1139340 1589152311.30 151.5814 60.0118 32.0000 1.9651 1.9665 417.6558 418.0252 0.0556 -1.0000 -1.0000 1139410 1589152311.40 151.5814 60.0118 32.0000 1.9633 1.9648 417.9463 418.3165 0.0556 -1.0000 -1.0000 1139480 1589152311.50 151.5814 60.0118 32.0000 1.9654 1.9668 417.7801 418.1513 0.0558 -1.0000 -1.0000 1139540 1589152311.60 151.5814 60.0118 32.0000 1.9641 1.9655 417.3441 417.7140 0.0554 -1.0000 -1.0000 1139610 1589152311.70 151.5814 60.0118 32.0000 1.9631 1.9645 417.8140 418.1834 0.0555 -1.0000 -1.0000 1139680 1589152311.80 151.3056 60.0118 32.0000 1.9626 1.9640 417.9270 418.2965 0.0555 -1.0000 -1.0000 1139740 1589152311.90 151.3056 60.0118 32.0000 1.9636 1.9651 417.5160 417.8847 0.0554 -1.0000 -1.0000 1139820 1589152312.00 151.3056 60.0118 32.0000 1.9639 1.9653 417.2943 417.6645 0.0556 -1.0000 -1.0000 1139880 1589152312.10 151.3056 60.0118 32.0000 1.9623 1.9637 417.8300 418.1995 0.0555 -1.0000 -1.0000 1139940 1589152312.20 151.3056 60.0118 32.0000 1.9649 1.9663 417.8470 418.2162 0.0554 -1.0000 -1.0000 1140020 1589152312.30 151.3074 60.0118 32.0000 1.9670 1.9685 417.6396 418.0090 0.0556 -1.0000 -1.0000 1140080 1589152312.40 151.3196 60.0118 32.0000 1.9665 1.9679 417.5925 417.9628 0.0556 -1.0000 -1.0000 1140140 1589152312.50 151.3196 60.0118 32.0000 1.9625 1.9639 417.9878 418.3585 0.0557 -1.0000 -1.0000 1140250 1589152312.60 151.3196 60.0118 32.0000 1.9643 1.9657 417.9812 418.3510 0.0555 -1.0000 -1.0000 1140320 1589152312.70 151.3196 60.0118 32.0000 1.9643 1.9657 417.4265 417.7964 0.0556 -1.0000 -1.0000 1140380 1589152312.80 151.3196 60.0118 32.0000 1.9645 1.9659 417.6919 418.0615 0.0555 -1.0000 -1.0000 1140450 1589152312.90 151.3196 60.0118 32.0000 1.9612 1.9627 418.0882 418.4595 0.0557 -1.0000 -1.0000 1140510 1589152313.00 151.3196 60.0118 32.0000 1.9647 1.9662 417.7082 418.0779 0.0554 -1.0000 -1.0000 1141469 1589152313.10 151.3196 60.0118 32.0000 1.9651 1.9665 417.2819 417.6508 0.0555 -1.0000 -1.0000 1141539 1589152313.20 151.3196 60.0118 32.0000 1.9637 1.9651 417.7301 418.0996 0.0556 -1.0000 -1.0000 1141599 1589152313.30 151.3196 60.0118 32.0000 1.9622 1.9636 417.8401 418.2108 0.0556 -1.0000 -1.0000 1141669 1589152313.40 151.4057 60.0118 32.0000 1.9653 1.9667 417.7400 418.1094 0.0555 -1.0000 -1.0000 1141739 1589152313.50 151.4917 60.0118 32.0000 1.9671 1.9685 417.4214 417.7921 0.0557 -1.0000 -1.0000 1141809 1589152313.60 151.4917 60.0118 32.0000 1.9659 1.9673 417.8547 418.2246 0.0555 -1.0000 -1.0000 1141869 1589152313.70 151.4917 60.0118 32.0000 1.9645 1.9659 418.1157 418.4854 0.0555 -1.0000 -1.0000 1141939 1589152313.80 151.4917 60.0118 32.0000 1.9650 1.9664 417.7862 418.1564 0.0555 -1.0000 -1.0000 1142039 1589152313.90 151.4917 60.0118 32.0000 1.9651 1.9665 417.5828 417.9508 0.0552 -1.0000 -1.0000 1142109 1589152314.00 151.4917 60.0118 32.0000 1.9640 1.9654 417.8791 418.2495 0.0556 -1.0000 -1.0000 1142179 1589152314.10 151.6405 60.0118 32.0000 1.9629 1.9644 418.0030 418.3729 0.0555 -1.0000 -1.0000 1142239 1589152314.20 151.6405 60.0118 32.0000 1.9654 1.9668 417.6661 418.0362 0.0557 -1.0000 -1.0000 1142319 1589152314.30 151.6405 60.0118 32.0000 1.9660 1.9674 417.1741 417.5449 0.0557 -1.0000 -1.0000 1142389 1589152314.40 151.6405 60.0118 32.0000 1.9637 1.9652 417.7781 418.1485 0.0556 -1.0000 -1.0000 1142459 1589152314.50 151.6405 60.0118 32.0000 1.9633 1.9647 417.8669 418.2362 0.0554 -1.0000 -1.0000 1142539 1589152314.60 151.4664 60.0116 32.0000 1.9662 1.9677 417.8233 418.1929 0.0555 -1.0000 -1.0000 1142599 1589152314.70 151.3504 60.0115 32.0000 1.9658 1.9672 417.3216 417.6913 0.0556 -1.0000 -1.0000 1142658 1589152314.80 151.3504 60.0115 32.0000 1.9652 1.9667 417.6441 418.0145 0.0557 -1.0000 -1.0000 1142738 1589152314.90 151.3504 60.0115 32.0000 1.9631 1.9645 418.0812 418.4519 0.0555 -1.0000 -1.0000 1142798 1589152315.00 151.3504 60.0115 32.0000 1.9636 1.9651 417.8002 418.1701 0.0556 -1.0000 -1.0000 1142858 1589152315.10 151.3504 60.0115 32.0000 1.9636 1.9650 417.8404 418.2104 0.0555 -1.0000 -1.0000 1142928 1589152315.20 151.3504 60.0115 32.0000 1.9631 1.9645 417.7691 418.1398 0.0557 -1.0000 -1.0000 1142998 1589152315.30 151.3504 60.0115 32.0000 1.9652 1.9666 417.4728 417.8427 0.0555 -1.0000 -1.0000 1143068 1589152315.40 151.3504 60.0115 32.0000 1.9642 1.9656 417.5269 417.8957 0.0554 -1.0000 -1.0000 1143138 1589152315.50 151.3504 60.0115 32.0000 1.9650 1.9664 417.8638 418.2339 0.0556 -1.0000 -1.0000 1143198 1589152315.60 151.3504 60.0115 32.0000 1.9670 1.9685 417.5710 417.9422 0.0557 -1.0000 -1.0000 1143258 1589152315.70 151.6156 60.0115 32.0000 1.9656 1.9670 417.4724 417.8432 0.0557 -1.0000 -1.0000 1143338 1589152315.80 151.7091 60.0115 32.0000 1.9638 1.9653 417.7452 418.1147 0.0555 -1.0000 -1.0000 1143398 1589152315.90 151.7091 60.0115 32.0000 1.9678 1.9692 417.4763 417.8465 0.0557 -1.0000 -1.0000 1143468 1589152316.00 151.7091 60.0115 32.0000 1.9656 1.9670 417.3796 417.7504 0.0557 -1.0000 -1.0000 1143548 1589152316.10 151.7091 60.0115 32.0000 1.9644 1.9658 417.6079 417.9778 0.0556 -1.0000 -1.0000 1143778 1589152316.20 151.7091 60.0115 32.0000 1.9635 1.9650 417.7461 418.1168 0.0558 -1.0000 -1.0000 1143848 1589152316.30 151.7091 60.0115 32.0000 1.9658 1.9673 417.4323 417.8027 0.0557 -1.0000 -1.0000 1143908 1589152316.40 151.5905 60.0115 32.0000 1.9633 1.9647 417.3247 417.6950 0.0557 -1.0000 -1.0000 1143978 1589152316.50 151.5637 60.0115 32.0000 1.9621 1.9635 417.7370 418.1076 0.0556 -1.0000 -1.0000 1144068 1589152316.60 151.5637 60.0115 32.0000 1.9623 1.9638 417.9035 418.2736 0.0556 -1.0000 -1.0000 1144248 1589152316.70 151.5637 60.0115 32.0000 1.9654 1.9668 417.7918 418.1629 0.0558 -1.0000 -1.0000 1144308 1589152316.80 151.5637 60.0115 32.0000 1.9666 1.9680 417.5296 417.8999 0.0556 -1.0000 -1.0000 1144388 1589152316.90 151.5482 60.0115 32.0000 1.9667 1.9681 417.5190 417.8892 0.0557 -1.0000 -1.0000 1144448 1589152317.00 151.3629 60.0115 32.0000 1.9636 1.9651 417.7210 418.0910 0.0555 -1.0000 -1.0000 1144508 1589152317.10 151.3629 60.0115 32.0000 1.9638 1.9652 417.8008 418.1728 0.0557 -1.0000 -1.0000 1144747 1589152317.20 151.3629 60.0115 32.0000 1.9639 1.9654 417.7549 418.1243 0.0555 -1.0000 -1.0000 1144817 1589152317.30 151.3629 60.0115 32.0000 1.9658 1.9672 417.4056 417.7751 0.0555 -1.0000 -1.0000 1144878 1589152317.40 151.3629 60.0115 32.0000 1.9647 1.9662 417.9674 418.3378 0.0556 -1.0000 -1.0000 1144957 1589152317.50 151.3799 60.0115 32.0000 1.9654 1.9668 417.8572 418.2271 0.0556 -1.0000 -1.0000 1145027 1589152317.60 151.3850 60.0115 32.0000 1.9658 1.9673 417.3874 417.7571 0.0556 -1.0000 -1.0000 1145207 1589152317.70 151.3850 60.0115 32.0000 1.9648 1.9662 417.2678 417.6375 0.0556 -1.0000 -1.0000 1145287 1589152317.80 151.3850 60.0115 32.0000 1.9645 1.9659 417.6800 418.0504 0.0557 -1.0000 -1.0000 1145347 1589152317.90 151.3850 60.0115 32.0000 1.9641 1.9655 417.9144 418.2846 0.0556 -1.0000 -1.0000 1145417 1589152318.00 151.3850 60.0115 32.0000 1.9657 1.9671 417.4887 417.8590 0.0556 -1.0000 -1.0000 1145477 1589152318.10 151.3455 60.0115 32.0000 1.9660 1.9675 417.3360 417.7053 0.0555 -1.0000 -1.0000 1145547 1589152318.20 151.3455 60.0115 32.0000 1.9648 1.9663 417.2913 417.6598 0.0555 -1.0000 -1.0000 1145747 1589152318.30 151.3455 60.0115 32.0000 1.9644 1.9659 417.5714 417.9414 0.0556 -1.0000 -1.0000 1145817 1589152318.40 151.3455 60.0115 32.0000 1.9640 1.9655 417.6344 418.0044 0.0556 -1.0000 -1.0000 1145877 1589152318.50 151.3455 60.0115 32.0000 1.9652 1.9667 417.2069 417.5780 0.0558 -1.0000 -1.0000 1145947 1589152318.60 151.3641 60.0115 32.0000 1.9659 1.9673 417.6342 418.0048 0.0556 -1.0000 -1.0000 1146017 1589152318.70 151.6387 60.0115 32.0000 1.9636 1.9650 417.9991 418.3696 0.0556 -1.0000 -1.0000 1146077 1589152318.80 151.6387 60.0115 32.0000 1.9653 1.9667 417.8882 418.2583 0.0555 -1.0000 -1.0000 1146147 1589152318.90 151.6387 60.0115 32.0000 1.9671 1.9686 417.4928 417.8623 0.0556 -1.0000 -1.0000 1146217 1589152319.00 151.6387 60.0115 32.0000 1.9656 1.9670 417.7972 418.1680 0.0557 -1.0000 -1.0000 1146277 1589152319.10 151.6387 60.0115 32.0000 1.9644 1.9658 418.1486 418.5179 0.0554 -1.0000 -1.0000 1146347 1589152319.20 151.6218 60.0115 32.0000 1.9646 1.9660 417.8155 418.1861 0.0557 -1.0000 -1.0000 1146866 1589152319.30 151.6218 60.0115 32.0000 1.9664 1.9678 417.5082 417.8784 0.0556 -1.0000 -1.0000 1146926 1589152319.40 151.6218 60.0115 32.0000 1.9652 1.9667 417.3842 417.7540 0.0556 -1.0000 -1.0000 1146996 1589152319.50 151.6218 60.0115 32.0000 1.9634 1.9648 417.9230 418.2937 0.0556 -1.0000 -1.0000 1147066 1589152319.60 151.6218 60.0115 32.0000 1.9668 1.9682 417.6601 418.0311 0.0557 -1.0000 -1.0000 1147126 1589152319.70 151.7630 60.0115 32.0000 1.9649 1.9663 417.8291 418.1999 0.0557 -1.0000 -1.0000 1147196 1589152319.80 151.8528 60.0116 32.0000 1.9640 1.9654 418.0293 418.3999 0.0556 -1.0000 -1.0000 1147266 1589152319.90 151.8528 60.0116 32.0000 1.9653 1.9668 417.6116 417.9812 0.0555 -1.0000 -1.0000 1147336 1589152320.00 151.8528 60.0116 32.0000 1.9640 1.9654 417.9265 418.2959 0.0555 -1.0000 -1.0000 1147406 1589152320.10 151.8528 60.0116 32.0000 1.9651 1.9665 417.6718 418.0419 0.0555 -1.0000 -1.0000 1147466 1589152320.20 151.8528 60.0116 32.0000 1.9660 1.9674 417.4375 417.8067 0.0555 -1.0000 -1.0000 1147536 1589152320.30 151.8528 60.0116 32.0000 1.9627 1.9642 417.7420 418.1129 0.0556 -1.0000 -1.0000 1147606 1589152320.40 151.5914 60.0116 32.0000 1.9640 1.9655 417.8468 418.2166 0.0555 -1.0000 -1.0000 1147666 1589152320.50 151.5914 60.0116 32.0000 1.9645 1.9659 417.6543 418.0229 0.0554 -1.0000 -1.0000 1147736 1589152320.60 151.5914 60.0116 32.0000 1.9644 1.9659 417.4906 417.8596 0.0555 -1.0000 -1.0000 1147796 1589152320.70 151.5914 60.0116 32.0000 1.9647 1.9661 417.9191 418.2895 0.0557 -1.0000 -1.0000 1148006 1589152320.80 151.5914 60.0116 32.0000 1.9646 1.9661 417.9767 418.3483 0.0558 -1.0000 -1.0000 1148076 1589152320.90 151.5733 60.0116 32.0000 1.9662 1.9677 417.6715 418.0418 0.0556 -1.0000 -1.0000 1148146 1589152321.00 151.5291 60.0116 32.0000 1.9660 1.9674 417.3625 417.7317 0.0555 -1.0000 -1.0000 1148206 1589152321.10 151.5291 60.0116 32.0000 1.9648 1.9663 417.6121 417.9815 0.0556 -1.0000 -1.0000 1148276 1589152321.20 151.5291 60.0116 32.0000 1.9627 1.9641 417.8822 418.2528 0.0556 -1.0000 -1.0000 1148555 1589152321.30 151.5291 60.0116 32.0000 1.9644 1.9658 417.6194 417.9898 0.0556 -1.0000 -1.0000 1148615 1589152321.40 151.5291 60.0116 32.0000 1.9654 1.9669 417.1767 417.5460 0.0556 -1.0000 -1.0000 1148685 1589152321.50 151.3965 60.0116 32.0000 1.9656 1.9670 417.7053 418.0756 0.0557 -1.0000 -1.0000 1148745 1589152321.60 151.3965 60.0116 32.0000 1.9649 1.9663 418.0009 418.3715 0.0556 -1.0000 -1.0000 1148815 1589152321.70 151.3965 60.0116 32.0000 1.9671 1.9685 417.4699 417.8393 0.0556 -1.0000 -1.0000 1149055 1589152321.80 151.3965 60.0116 32.0000 1.9660 1.9675 417.3418 417.7124 0.0557 -1.0000 -1.0000 1149125 1589152321.90 151.3965 60.0116 32.0000 1.9653 1.9667 417.8077 418.1777 0.0555 -1.0000 -1.0000 1149195 1589152322.00 151.4607 60.0116 32.0000 1.9652 1.9666 418.0072 418.3775 0.0557 -1.0000 -1.0000 1149265 1589152322.10 151.4808 60.0116 32.0000 1.9665 1.9679 417.4344 417.8047 0.0556 -1.0000 -1.0000 1149325 1589152322.20 151.4808 60.0116 32.0000 1.9664 1.9678 417.5050 417.8732 0.0554 -1.0000 -1.0000 1149395 1589152322.30 151.4808 60.0116 32.0000 1.9652 1.9667 417.8853 418.2552 0.0555 -1.0000 -1.0000 1149515 1589152322.40 151.4808 60.0116 32.0000 1.9651 1.9666 417.7944 418.1648 0.0557 -1.0000 -1.0000 1149585 1589152322.50 151.4752 60.0116 32.0000 1.9664 1.9678 417.2806 417.6498 0.0556 -1.0000 -1.0000 1149655 1589152322.60 151.3736 60.0116 32.0000 1.9648 1.9662 417.3534 417.7239 0.0557 -1.0000 -1.0000 1149715 1589152322.70 151.3736 60.0116 32.0000 1.9643 1.9658 417.7550 418.1259 0.0557 -1.0000 -1.0000 1149785 1589152322.80 151.3736 60.0116 32.0000 1.9665 1.9680 417.8623 418.2325 0.0556 -1.0000 -1.0000 1150275 1589152322.90 151.3736 60.0116 32.0000 1.9654 1.9668 417.4971 417.8670 0.0556 -1.0000 -1.0000 1150334 1589152323.00 151.3736 60.0116 32.0000 1.9664 1.9679 417.3418 417.7107 0.0554 -1.0000 -1.0000 1150394 1589152323.10 151.4157 60.0116 32.0000 1.9639 1.9654 417.6915 418.0607 0.0555 -1.0000 -1.0000 1150474 1589152323.20 151.4157 60.0116 32.0000 1.9631 1.9645 417.7673 418.1375 0.0556 -1.0000 -1.0000 1150534 1589152323.30 151.4157 60.0116 32.0000 1.9657 1.9672 417.8244 418.1945 0.0556 -1.0000 -1.0000 1150764 1589152323.40 151.4157 60.0116 32.0000 1.9668 1.9682 417.4585 417.8281 0.0555 -1.0000 -1.0000 1150844 1589152323.50 151.4157 60.0116 32.0000 1.9646 1.9660 417.3801 417.7492 0.0554 -1.0000 -1.0000 1150904 1589152323.60 151.5306 60.0116 32.0000 1.9627 1.9641 417.7703 418.1384 0.0553 -1.0000 -1.0000 1150964 1589152323.70 151.5905 60.0116 32.0000 1.9629 1.9644 417.9328 418.3033 0.0557 -1.0000 -1.0000 1151044 1589152323.80 151.5905 60.0116 32.0000 1.9664 1.9678 417.6244 417.9942 0.0555 -1.0000 -1.0000 1151374 1589152323.90 151.5905 60.0116 32.0000 1.9664 1.9679 417.5878 417.9569 0.0555 -1.0000 -1.0000 1151444 1589152324.00 151.5905 60.0116 32.0000 1.9633 1.9647 418.0538 418.4245 0.0556 -1.0000 -1.0000 1151514 1589152324.10 151.5905 60.0116 32.0000 1.9655 1.9669 417.6902 418.0598 0.0556 -1.0000 -1.0000 1151604 1589152324.20 151.6786 60.0116 32.0000 1.9671 1.9685 417.5850 417.9558 0.0557 -1.0000 -1.0000 1151694 1589152324.30 151.6786 60.0116 32.0000 1.9650 1.9665 417.9907 418.3601 0.0555 -1.0000 -1.0000 1151754 1589152324.40 151.6786 60.0116 32.0000 1.9640 1.9655 417.9111 418.2817 0.0556 -1.0000 -1.0000 1151814 1589152324.50 151.6786 60.0116 32.0000 1.9656 1.9671 417.7290 418.0989 0.0556 -1.0000 -1.0000 1151894 1589152324.60 151.6786 60.0116 32.0000 1.9640 1.9654 417.3289 417.6984 0.0555 -1.0000 -1.0000 1151954 1589152324.70 151.4372 60.0131 32.0000 1.9611 1.9625 417.7574 418.1275 0.0557 -1.0000 -1.0000 1152014 1589152324.80 151.4157 60.0132 32.0000 1.9639 1.9653 417.7803 418.1494 0.0554 -1.0000 -1.0000 1152823 1589152324.90 151.4157 60.0132 32.0000 1.9659 1.9673 417.6805 418.0509 0.0556 -1.0000 -1.0000 1152883 1589152325.00 151.4157 60.0132 32.0000 1.9630 1.9645 417.7976 418.1676 0.0555 -1.0000 -1.0000 1152943 1589152325.10 151.4157 60.0132 32.0000 1.9628 1.9642 417.7432 418.1138 0.0557 -1.0000 -1.0000 1153023 1589152325.20 151.4157 60.0132 32.0000 1.9647 1.9661 417.6040 417.9742 0.0556 -1.0000 -1.0000 1153083 1589152325.30 151.6476 60.0132 32.0000 1.9671 1.9686 417.4363 417.8060 0.0555 -1.0000 -1.0000 1153143 1589152325.40 151.6476 60.0132 32.0000 1.9651 1.9665 417.9020 418.2710 0.0554 -1.0000 -1.0000 1153213 1589152325.50 151.6476 60.0132 32.0000 1.9638 1.9652 417.8938 418.2643 0.0556 -1.0000 -1.0000 1153283 1589152325.60 151.6476 60.0132 32.0000 1.9641 1.9655 417.6804 418.0502 0.0555 -1.0000 -1.0000 1153343 1589152325.70 151.6476 60.0132 32.0000 1.9651 1.9666 417.1543 417.5234 0.0555 -1.0000 -1.0000 1153423 1589152325.80 151.3519 60.0132 32.0000 1.9640 1.9655 417.5329 417.9024 0.0555 -1.0000 -1.0000 1153483 1589152325.90 151.3347 60.0132 32.0000 1.9630 1.9644 417.8150 418.1835 0.0554 -1.0000 -1.0000 1153553 1589152326.00 151.3347 60.0132 32.0000 1.9634 1.9649 417.6950 418.0665 0.0558 -1.0000 -1.0000 1153613 1589152326.10 151.3347 60.0132 32.0000 1.9656 1.9670 417.1499 417.5195 0.0554 -1.0000 -1.0000 1153683 1589152326.20 151.3347 60.0132 32.0000 1.9626 1.9640 417.4630 417.8325 0.0556 -1.0000 -1.0000 1153753 1589152326.30 151.3347 60.0132 32.0000 1.9620 1.9634 417.7142 418.0855 0.0557 -1.0000 -1.0000 1153813 1589152326.40 151.3347 60.0132 32.0000 1.9664 1.9678 417.5188 417.8887 0.0555 -1.0000 -1.0000 1153873 1589152326.50 151.2678 60.0132 32.0000 1.9651 1.9666 417.4267 417.7978 0.0558 -1.0000 -1.0000 1153952 1589152326.60 151.2678 60.0132 32.0000 1.9650 1.9664 417.3484 417.7165 0.0554 -1.0000 -1.0000 1154013 1589152326.70 151.2678 60.0132 32.0000 1.9637 1.9651 417.7032 418.0732 0.0556 -1.0000 -1.0000 1154073 1589152326.80 151.2678 60.0132 32.0000 1.9650 1.9665 417.9085 418.2783 0.0555 -1.0000 -1.0000 1154152 1589152326.90 151.2678 60.0132 32.0000 1.9660 1.9674 417.4993 417.8691 0.0555 -1.0000 -1.0000 1154352 1589152327.00 151.4275 60.0132 32.0000 1.9666 1.9680 417.3487 417.7177 0.0555 -1.0000 -1.0000 1154412 1589152327.10 151.4275 60.0132 32.0000 1.9662 1.9677 417.5161 417.8866 0.0556 -1.0000 -1.0000 1154482 1589152327.20 151.4275 60.0132 32.0000 1.9649 1.9663 417.7892 418.1588 0.0556 -1.0000 -1.0000 1154552 1589152327.30 151.4275 60.0132 32.0000 1.9668 1.9683 417.6682 418.0374 0.0554 -1.0000 -1.0000 1154612 1589152327.40 151.4275 60.0132 32.0000 1.9664 1.9678 418.1669 418.5367 0.0555 -1.0000 -1.0000 1155002 1589152327.50 151.4399 60.0132 32.0000 1.9657 1.9672 417.8003 418.1708 0.0556 -1.0000 -1.0000 1155062 1589152327.60 151.6757 60.0132 32.0000 1.9653 1.9668 417.4870 417.8571 0.0556 -1.0000 -1.0000 1155122 1589152327.70 151.6757 60.0132 32.0000 1.9642 1.9656 417.7073 418.0763 0.0555 -1.0000 -1.0000 1155202 1589152327.80 151.6757 60.0132 32.0000 1.9620 1.9635 417.8781 418.2480 0.0556 -1.0000 -1.0000 1155272 1589152327.90 151.6757 60.0132 32.0000 1.9645 1.9659 417.5731 417.9428 0.0555 -1.0000 -1.0000 1155502 1589152328.00 151.6757 60.0132 32.0000 1.9653 1.9667 417.1999 417.5687 0.0554 -1.0000 -1.0000 1155572 1589152328.10 151.6757 60.0132 32.0000 1.9633 1.9648 417.5844 417.9536 0.0555 -1.0000 -1.0000 1155632 1589152328.20 151.6757 60.0132 32.0000 1.9618 1.9632 417.8212 418.1916 0.0556 -1.0000 -1.0000 1155702 1589152328.30 151.5795 60.0132 32.0000 1.9640 1.9655 417.5482 417.9188 0.0557 -1.0000 -1.0000 1155772 1589152328.40 151.5795 60.0132 32.0000 1.9644 1.9659 417.7352 418.1052 0.0555 -1.0000 -1.0000 1155992 1589152328.50 151.5795 60.0132 32.0000 1.9641 1.9655 417.8640 418.2347 0.0557 -1.0000 -1.0000 1156072 1589152328.60 151.5795 60.0132 32.0000 1.9655 1.9670 417.6275 417.9971 0.0555 -1.0000 -1.0000 1156131 1589152328.70 151.5795 60.0132 32.0000 1.9661 1.9675 417.3183 417.6882 0.0557 -1.0000 -1.0000 1156211 1589152328.80 151.5950 60.0132 32.0000 1.9647 1.9661 417.5117 417.8813 0.0555 -1.0000 -1.0000 1156281 1589152328.90 151.6134 60.0132 32.0000 1.9651 1.9665 417.7744 418.1441 0.0555 -1.0000 -1.0000 1156351 1589152329.00 151.6134 60.0132 32.0000 1.9646 1.9660 417.8019 418.1725 0.0557 -1.0000 -1.0000 1156541 1589152329.10 151.6134 60.0132 32.0000 1.9641 1.9656 417.4608 417.8311 0.0556 -1.0000 -1.0000 1156611 1589152329.20 151.6134 60.0132 32.0000 1.9639 1.9654 417.5134 417.8828 0.0555 -1.0000 -1.0000 1156671 1589152329.30 151.6134 60.0132 32.0000 1.9629 1.9643 417.8234 418.1924 0.0554 -1.0000 -1.0000 1156741 1589152329.40 151.5562 60.0132 32.0000 1.9633 1.9647 417.5212 417.8903 0.0555 -1.0000 -1.0000 1156811 1589152329.50 151.5562 60.0132 32.0000 1.9650 1.9664 417.1751 417.5452 0.0556 -1.0000 -1.0000 1157201 1589152329.60 151.5562 60.0132 32.0000 1.9642 1.9656 417.6792 418.0483 0.0554 -1.0000 -1.0000 1157261 1589152329.70 151.5562 60.0132 32.0000 1.9642 1.9657 417.9747 418.3449 0.0556 -1.0000 -1.0000 1157331 1589152329.80 151.5562 60.0132 32.0000 1.9653 1.9667 417.6395 418.0092 0.0555 -1.0000 -1.0000 1157391 1589152329.90 151.5904 60.0133 32.0000 1.9665 1.9680 417.2084 417.5781 0.0556 -1.0000 -1.0000 1157471 1589152330.00 151.5904 60.0133 32.0000 1.9646 1.9661 417.4486 417.8177 0.0555 -1.0000 -1.0000 1157701 1589152330.10 151.5904 60.0133 32.0000 1.9656 1.9670 417.7762 418.1465 0.0556 -1.0000 -1.0000 1157760 1589152330.20 151.5904 60.0133 32.0000 1.9673 1.9688 417.5214 417.8911 0.0556 -1.0000 -1.0000 1157830 1589152330.30 151.5904 60.0133 32.0000 1.9661 1.9675 417.5396 417.9098 0.0555 -1.0000 -1.0000 1157891 1589152330.40 151.5904 60.0133 32.0000 1.9646 1.9660 417.8344 418.2033 0.0555 -1.0000 -1.0000 1157960 1589152330.50 151.6491 60.0133 32.0000 1.9647 1.9661 417.5230 417.8929 0.0556 -1.0000 -1.0000 1158050 1589152330.60 151.6491 60.0133 32.0000 1.9637 1.9651 417.4247 417.7945 0.0556 -1.0000 -1.0000 1158110 1589152330.70 151.6491 60.0133 32.0000 1.9628 1.9642 417.9114 418.2821 0.0556 -1.0000 -1.0000 1158170 1589152330.80 151.6491 60.0133 32.0000 1.9653 1.9667 417.9872 418.3563 0.0554 -1.0000 -1.0000 1158250 1589152330.90 151.6491 60.0133 32.0000 1.9661 1.9676 417.1764 417.5450 0.0555 -1.0000 -1.0000 1158310 1589152331.00 151.4328 60.0133 32.0000 1.9656 1.9671 417.6027 417.9726 0.0555 -1.0000 -1.0000 1158370 1589152331.10 151.4162 60.0133 32.0000 1.9633 1.9647 417.8858 418.2568 0.0557 -1.0000 -1.0000 1158450 1589152331.20 151.4162 60.0133 32.0000 1.9673 1.9687 417.6800 418.0494 0.0555 -1.0000 -1.0000 1158520 1589152331.30 151.4162 60.0133 32.0000 1.9671 1.9685 417.2786 417.6480 0.0556 -1.0000 -1.0000 1158590 1589152331.40 151.4162 60.0133 32.0000 1.9626 1.9640 417.6901 418.0591 0.0554 -1.0000 -1.0000 1158660 1589152331.50 151.4162 60.0133 32.0000 1.9619 1.9633 417.9493 418.3194 0.0555 -1.0000 -1.0000 1158790 1589152331.60 151.5515 60.0133 32.0000 1.9647 1.9662 417.6006 417.9701 0.0555 -1.0000 -1.0000 1158850 1589152331.70 151.7089 60.0133 32.0000 1.9659 1.9673 417.4613 417.8309 0.0555 -1.0000 -1.0000 1158920 1589152331.80 151.7089 60.0133 32.0000 1.9631 1.9645 417.7856 418.1545 0.0555 -1.0000 -1.0000 1158980 1589152331.90 151.7089 60.0133 32.0000 1.9633 1.9648 417.8166 418.1866 0.0556 -1.0000 -1.0000 1159060 1589152332.00 151.7089 60.0133 32.0000 1.9652 1.9666 417.4527 417.8241 0.0558 -1.0000 -1.0000 1200079 1589152332.10 151.7089 60.0133 32.0000 1.9637 1.9651 417.2125 417.5817 0.0555 -1.0000 -1.0000 1200139 1589152332.20 151.3313 60.0133 32.0000 1.9647 1.9662 417.7146 418.0843 0.0555 -1.0000 -1.0000 1200219 1589152332.30 151.3313 60.0133 32.0000 1.9630 1.9645 417.7360 418.1067 0.0557 -1.0000 -1.0000 1200279 1589152332.40 151.3313 60.0133 32.0000 1.9627 1.9642 417.5863 417.9569 0.0556 -1.0000 -1.0000 1200339 1589152332.50 151.3313 60.0133 32.0000 1.9646 1.9660 417.3195 417.6902 0.0557 -1.0000 -1.0000 1200409 1589152332.60 151.3313 60.0133 32.0000 1.9667 1.9681 417.3123 417.6813 0.0554 -1.0000 -1.0000 1200479 1589152332.70 151.5033 60.0133 32.0000 1.9661 1.9675 417.6998 418.0694 0.0556 -1.0000 -1.0000 1200539 1589152332.80 151.5606 60.0133 32.0000 1.9653 1.9668 417.5014 417.8714 0.0556 -1.0000 -1.0000 1200609 1589152332.90 151.5606 60.0133 32.0000 1.9655 1.9670 417.2394 417.6090 0.0556 -1.0000 -1.0000 1200669 1589152333.00 151.5606 60.0133 32.0000 1.9665 1.9679 417.8259 418.1961 0.0556 -1.0000 -1.0000 1200739 1589152333.10 151.5606 60.0133 32.0000 1.9670 1.9684 417.5964 417.9662 0.0555 -1.0000 -1.0000 1200809 1589152333.20 151.5571 60.0133 32.0000 1.9661 1.9675 417.5727 417.9431 0.0556 -1.0000 -1.0000 1200869 1589152333.30 151.4406 60.0133 32.0000 1.9659 1.9673 418.0139 418.3839 0.0556 -1.0000 -1.0000 1200929 1589152333.40 151.4406 60.0133 32.0000 1.9656 1.9670 417.9410 418.3120 0.0556 -1.0000 -1.0000 1201029 1589152333.50 151.4406 60.0133 32.0000 1.9650 1.9664 417.2173 417.5861 0.0555 -1.0000 -1.0000 1201089 1589152333.60 151.4406 60.0133 32.0000 1.9630 1.9644 417.3542 417.7235 0.0555 -1.0000 -1.0000 1201369 1589152333.70 151.5727 60.0133 32.0000 1.9636 1.9650 417.6302 418.0005 0.0557 -1.0000 -1.0000 1201438 1589152333.80 151.5727 60.0133 32.0000 1.9624 1.9638 417.5478 417.9183 0.0556 -1.0000 -1.0000 1201509 1589152333.90 151.5727 60.0133 32.0000 1.9658 1.9673 417.2086 417.5778 0.0555 -1.0000 -1.0000 1201579 1589152334.00 151.5727 60.0133 32.0000 1.9650 1.9664 417.3304 417.7004 0.0556 -1.0000 -1.0000 1201638 1589152334.10 151.5727 60.0133 32.0000 1.9634 1.9649 417.7093 418.0784 0.0554 -1.0000 -1.0000 1201698 1589152334.20 151.5727 60.0133 32.0000 1.9631 1.9646 417.7515 418.1218 0.0556 -1.0000 -1.0000 1201779 1589152334.30 151.5567 60.0133 32.0000 1.9649 1.9663 417.3019 417.6716 0.0556 -1.0000 -1.0000 1201838 1589152334.40 151.5068 60.0133 32.0000 1.9637 1.9652 417.7289 418.0993 0.0557 -1.0000 -1.0000 1201898 1589152334.50 151.5068 60.0133 32.0000 1.9642 1.9657 417.9394 418.3095 0.0555 -1.0000 -1.0000 1201968 1589152334.60 151.5068 60.0133 32.0000 1.9672 1.9687 417.4640 417.8341 0.0556 -1.0000 -1.0000 1202808 1589152334.70 151.5068 60.0133 32.0000 1.9655 1.9670 417.2671 417.6370 0.0557 -1.0000 -1.0000 1202888 1589152334.80 151.5068 60.0133 32.0000 1.9635 1.9649 417.5706 417.9393 0.0553 -1.0000 -1.0000 1202958 1589152334.90 151.5068 60.0133 32.0000 1.9630 1.9645 417.7982 418.1678 0.0555 -1.0000 -1.0000 1203028 1589152335.00 151.4221 60.0115 32.0000 1.9660 1.9674 417.2800 417.6492 0.0555 -1.0000 -1.0000 1203088 1589152335.10 151.4221 60.0115 32.0000 1.9659 1.9673 417.5222 417.8917 0.0555 -1.0000 -1.0000 1203158 1589152335.20 151.4221 60.0115 32.0000 1.9647 1.9661 417.8960 418.2663 0.0555 -1.0000 -1.0000 1203218 1589152335.30 151.4221 60.0115 32.0000 1.9658 1.9672 417.7333 418.1029 0.0555 -1.0000 -1.0000 1203288 1589152335.40 151.4221 60.0115 32.0000 1.9657 1.9672 417.2388 417.6082 0.0556 -1.0000 -1.0000 1203447 1589152335.50 151.5339 60.0115 32.0000 1.9634 1.9649 417.5504 417.9203 0.0556 -1.0000 -1.0000 1203508 1589152335.60 151.5369 60.0115 32.0000 1.9642 1.9657 417.9431 418.3137 0.0556 -1.0000 -1.0000 1203577 1589152335.70 151.5369 60.0115 32.0000 1.9652 1.9666 417.8330 418.2039 0.0556 -1.0000 -1.0000 1203647 1589152335.80 151.5369 60.0115 32.0000 1.9641 1.9655 417.2988 417.6682 0.0556 -1.0000 -1.0000 1203707 1589152335.90 151.5369 60.0115 32.0000 1.9631 1.9646 417.8348 418.2057 0.0557 -1.0000 -1.0000 1203787 1589152336.00 151.5401 60.0115 32.0000 1.9641 1.9656 418.0653 418.4361 0.0556 -1.0000 -1.0000 1203847 1589152336.10 151.5540 60.0115 32.0000 1.9635 1.9649 417.3254 417.6946 0.0556 -1.0000 -1.0000 1204547 1589152336.20 151.5540 60.0115 32.0000 1.9644 1.9658 417.6098 417.9797 0.0555 -1.0000 -1.0000 1204637 1589152336.30 151.5540 60.0115 32.0000 1.9625 1.9639 417.8387 418.2084 0.0555 -1.0000 -1.0000 1204707 1589152336.40 151.5540 60.0115 32.0000 1.9641 1.9655 417.5546 417.9247 0.0556 -1.0000 -1.0000 1204767 1589152336.50 151.5540 60.0115 32.0000 1.9670 1.9684 417.2512 417.6210 0.0556 -1.0000 -1.0000 1204837 1589152336.60 151.5540 60.0115 32.0000 1.9667 1.9681 417.3012 417.6707 0.0555 -1.0000 -1.0000 1204907 1589152336.70 151.5540 60.0115 32.0000 1.9648 1.9663 417.7781 418.1480 0.0556 -1.0000 -1.0000 1204967 1589152336.80 151.5540 60.0115 32.0000 1.9639 1.9653 417.8380 418.2081 0.0556 -1.0000 -1.0000 1205037 1589152336.90 151.5540 60.0115 32.0000 1.9644 1.9658 417.6103 417.9810 0.0557 -1.0000 -1.0000 1205097 1589152337.00 151.5540 60.0115 32.0000 1.9654 1.9668 417.2066 417.5754 0.0554 -1.0000 -1.0000 1205167 1589152337.10 151.5478 60.0115 32.0000 1.9649 1.9663 417.3723 417.7421 0.0556 -1.0000 -1.0000 1205236 1589152337.20 151.5382 60.0115 32.0000 1.9628 1.9642 417.7176 418.0878 0.0556 -1.0000 -1.0000 1205296 1589152337.30 151.5382 60.0115 32.0000 1.9666 1.9681 417.2778 417.6476 0.0556 -1.0000 -1.0000 1205366 1589152337.40 151.5382 60.0115 32.0000 1.9648 1.9662 417.4997 417.8687 0.0555 -1.0000 -1.0000 1205436 1589152337.50 151.5382 60.0115 32.0000 1.9628 1.9642 417.7597 418.1305 0.0557 -1.0000 -1.0000 1205506 1589152337.60 151.5382 60.0115 32.0000 1.9636 1.9651 417.5298 417.9012 0.0558 -1.0000 -1.0000 1205566 1589152337.70 151.5382 60.0115 32.0000 1.9658 1.9672 417.4217 417.7918 0.0556 -1.0000 -1.0000 1205686 1589152337.80 151.5082 60.0115 32.0000 1.9660 1.9674 417.2196 417.5891 0.0556 -1.0000 -1.0000 1205746 1589152337.90 151.5082 60.0115 32.0000 1.9622 1.9636 417.6544 418.0249 0.0556 -1.0000 -1.0000 1205816 1589152338.00 151.5082 60.0115 32.0000 1.9632 1.9646 417.7962 418.1664 0.0556 -1.0000 -1.0000 1205886 1589152338.10 151.5082 60.0115 32.0000 1.9633 1.9647 417.6066 417.9774 0.0557 -1.0000 -1.0000 1205946 1589152338.20 151.5082 60.0115 32.0000 1.9648 1.9663 417.4008 417.7704 0.0555 -1.0000 -1.0000 1206016 1589152338.30 151.5082 60.0115 32.0000 1.9639 1.9653 417.8922 418.2620 0.0556 -1.0000 -1.0000 1206076 1589152338.40 151.5082 60.0115 32.0000 1.9640 1.9654 417.9764 418.3475 0.0557 -1.0000 -1.0000 1206146 1589152338.50 151.5082 60.0115 32.0000 1.9639 1.9654 417.6209 417.9903 0.0555 -1.0000 -1.0000 1206216 1589152338.60 151.5082 60.0115 32.0000 1.9632 1.9646 417.3326 417.7020 0.0555 -1.0000 -1.0000 1206276 1589152338.70 151.5082 60.0115 32.0000 1.9617 1.9631 417.7037 418.0737 0.0556 -1.0000 -1.0000 1206466 1589152338.80 151.5082 60.0115 32.0000 1.9631 1.9645 417.6467 418.0159 0.0554 -1.0000 -1.0000 1206536 1589152338.90 151.4788 60.0115 32.0000 1.9653 1.9667 417.5426 417.9121 0.0556 -1.0000 -1.0000 1206606 1589152339.00 151.4788 60.0115 32.0000 1.9636 1.9650 417.6545 418.0247 0.0556 -1.0000 -1.0000 1206666 1589152339.10 151.4788 60.0115 32.0000 1.9628 1.9642 417.8267 418.1973 0.0556 -1.0000 -1.0000 1206766 1589152339.20 151.4788 60.0115 32.0000 1.9643 1.9657 417.7612 418.1310 0.0557 -1.0000 -1.0000 1206996 1589152339.30 151.4788 60.0115 32.0000 1.9640 1.9654 417.4264 417.7962 0.0556 -1.0000 -1.0000 1207066 1589152339.40 151.4788 60.0115 32.0000 1.9627 1.9642 417.6994 418.0699 0.0557 -1.0000 -1.0000 1207136 1589152339.50 151.2147 60.0115 32.0000 1.9639 1.9654 417.6780 418.0488 0.0557 -1.0000 -1.0000 1207205 1589152339.60 151.2147 60.0115 32.0000 1.9655 1.9669 417.2400 417.6102 0.0557 -1.0000 -1.0000 1207266 1589152339.70 151.2147 60.0115 32.0000 1.9640 1.9655 417.5172 417.8880 0.0557 -1.0000 -1.0000 1207345 1589152339.80 151.2147 60.0115 32.0000 1.9626 1.9640 417.8653 418.2365 0.0557 -1.0000 -1.0000 1207405 1589152339.90 151.2147 60.0115 32.0000 1.9655 1.9670 417.8189 418.1888 0.0556 -1.0000 -1.0000 1207475 1589152340.00 151.2147 60.0115 32.0000 1.9666 1.9680 417.4107 417.7815 0.0558 -1.0000 -1.0000 1207545 1589152340.10 151.4157 60.0111 32.0000 1.9654 1.9668 417.4855 417.8555 0.0556 -1.0000 -1.0000 1207605 1589152340.20 151.4157 60.0111 32.0000 1.9636 1.9650 417.8646 418.2338 0.0554 -1.0000 -1.0000 1207755 1589152340.30 151.4157 60.0111 32.0000 1.9632 1.9647 417.9025 418.2716 0.0554 -1.0000 -1.0000 1207815 1589152340.40 151.4157 60.0111 32.0000 1.9649 1.9664 417.7029 418.0733 0.0556 -1.0000 -1.0000 1207885 1589152340.50 151.4157 60.0111 32.0000 1.9641 1.9656 417.6332 418.0025 0.0555 -1.0000 -1.0000 1207955 1589152340.60 151.4157 60.0111 32.0000 1.9631 1.9646 417.9472 418.3169 0.0555 -1.0000 -1.0000 1208015 1589152340.70 151.3145 60.0111 32.0000 1.9638 1.9652 417.7768 418.1470 0.0556 -1.0000 -1.0000 1208245 1589152340.80 151.3145 60.0111 32.0000 1.9661 1.9675 417.3611 417.7314 0.0558 -1.0000 -1.0000 1208315 1589152340.90 151.3145 60.0111 32.0000 1.9643 1.9658 417.7357 418.1065 0.0556 -1.0000 -1.0000 1208385 1589152341.00 151.3145 60.0111 32.0000 1.9663 1.9677 417.6348 418.0062 0.0558 -1.0000 -1.0000 1208445 1589152341.10 151.3145 60.0111 32.0000 1.9666 1.9680 417.3959 417.7662 0.0556 -1.0000 -1.0000 1208525 1589152341.20 151.4832 60.0111 32.0000 1.9623 1.9638 417.6688 418.0392 0.0557 -1.0000 -1.0000 1209064 1589152341.30 151.6801 60.0111 32.0000 1.9640 1.9654 417.7903 418.1605 0.0556 -1.0000 -1.0000 1209134 1589152341.40 151.6801 60.0111 32.0000 1.9647 1.9661 417.8106 418.1805 0.0556 -1.0000 -1.0000 1209205 1589152341.50 151.6801 60.0111 32.0000 1.9658 1.9672 417.5546 417.9254 0.0557 -1.0000 -1.0000 1209264 1589152341.60 151.6801 60.0111 32.0000 1.9648 1.9662 417.6410 418.0106 0.0556 -1.0000 -1.0000 1209324 1589152341.70 151.6801 60.0111 32.0000 1.9617 1.9631 417.8955 418.2666 0.0557 -1.0000 -1.0000 1209404 1589152341.80 151.3317 60.0111 32.0000 1.9636 1.9651 417.8018 418.1723 0.0556 -1.0000 -1.0000 1209564 1589152341.90 151.3317 60.0111 32.0000 1.9642 1.9656 417.2238 417.5934 0.0556 -1.0000 -1.0000 1209644 1589152342.00 151.3317 60.0111 32.0000 1.9642 1.9656 417.3355 417.7051 0.0555 -1.0000 -1.0000 1209704 1589152342.10 151.3317 60.0111 32.0000 1.9626 1.9640 417.8366 418.2068 0.0555 -1.0000 -1.0000 1209764 1589152342.20 151.3317 60.0111 32.0000 1.9646 1.9660 417.9271 418.2964 0.0554 -1.0000 -1.0000 1209844 1589152342.30 151.7342 60.0111 32.0000 1.9655 1.9670 417.4160 417.7860 0.0557 -1.0000 -1.0000 1209904 1589152342.40 151.7458 60.0111 32.0000 1.9650 1.9665 417.5975 417.9672 0.0556 -1.0000 -1.0000 1209974 1589152342.50 151.7458 60.0111 32.0000 1.9648 1.9662 417.9423 418.3129 0.0557 -1.0000 -1.0000 1210044 1589152342.60 151.7458 60.0111 32.0000 1.9648 1.9662 417.6898 418.0603 0.0556 -1.0000 -1.0000 1210114 1589152342.70 151.7458 60.0111 32.0000 1.9645 1.9659 417.7510 418.1210 0.0556 -1.0000 -1.0000 1210174 1589152342.80 151.7458 60.0111 32.0000 1.9622 1.9636 417.9552 418.3265 0.0558 -1.0000 -1.0000 1210264 1589152342.90 151.6575 60.0111 32.0000 1.9635 1.9650 417.7944 418.1636 0.0555 -1.0000 -1.0000 1210334 1589152343.00 151.6575 60.0111 32.0000 1.9659 1.9674 417.4281 417.7982 0.0556 -1.0000 -1.0000 1210394 1589152343.10 151.6575 60.0111 32.0000 1.9637 1.9651 417.6957 418.0651 0.0555 -1.0000 -1.0000 1210464 1589152343.20 151.6575 60.0111 32.0000 1.9628 1.9643 417.7262 418.0967 0.0556 -1.0000 -1.0000 1210524 1589152343.30 151.6575 60.0111 32.0000 1.9629 1.9643 417.7477 418.1185 0.0558 -1.0000 -1.0000 1210953 1589152343.40 151.2459 60.0111 32.0000 1.9648 1.9663 417.1787 417.5497 0.0558 -1.0000 -1.0000 1211023 1589152343.50 151.2459 60.0111 32.0000 1.9643 1.9657 417.3303 417.6996 0.0555 -1.0000 -1.0000 1211084 1589152343.60 151.2459 60.0111 32.0000 1.9635 1.9649 417.7655 418.1349 0.0554 -1.0000 -1.0000 1211153 1589152343.70 151.2459 60.0111 32.0000 1.9630 1.9645 417.7504 418.1214 0.0557 -1.0000 -1.0000 1211227 1589152343.80 151.2459 60.0111 32.0000 1.9641 1.9655 417.0975 417.4670 0.0556 -1.0000 -1.0000 1211517 1589152343.90 151.2459 60.0111 32.0000 1.9652 1.9666 417.3970 417.7672 0.0556 -1.0000 -1.0000 1211597 1589152344.00 151.2446 60.0111 32.0000 1.9627 1.9641 417.7887 418.1580 0.0555 -1.0000 -1.0000 1211657 1589152344.10 151.2446 60.0111 32.0000 1.9640 1.9655 417.7527 418.1222 0.0555 -1.0000 -1.0000 1211717 1589152344.20 151.2446 60.0111 32.0000 1.9641 1.9655 417.2994 417.6690 0.0556 -1.0000 -1.0000 1211787 1589152344.30 151.2446 60.0111 32.0000 1.9653 1.9667 417.2382 417.6082 0.0556 -1.0000 -1.0000 1212007 1589152344.40 151.2446 60.0111 32.0000 1.9628 1.9642 417.6237 417.9934 0.0556 -1.0000 -1.0000 1212067 1589152344.50 151.2446 60.0111 32.0000 1.9632 1.9647 417.7705 418.1411 0.0556 -1.0000 -1.0000 1212147 1589152344.60 151.4527 60.0111 32.0000 1.9642 1.9656 417.8859 418.2557 0.0555 -1.0000 -1.0000 1212207 1589152344.70 151.4527 60.0111 32.0000 1.9656 1.9670 417.3925 417.7612 0.0554 -1.0000 -1.0000 1212266 1589152344.80 151.4527 60.0111 32.0000 1.9647 1.9661 417.2161 417.5836 0.0553 -1.0000 -1.0000 1212716 1589152344.90 151.4527 60.0111 32.0000 1.9624 1.9639 417.7153 418.0853 0.0556 -1.0000 -1.0000 1212776 1589152345.00 151.4527 60.0111 32.0000 1.9650 1.9664 417.4083 417.7782 0.0556 -1.0000 -1.0000 1212846 1589152345.10 151.4351 60.0107 32.0000 1.9659 1.9673 417.2898 417.6592 0.0556 -1.0000 -1.0000 1212916 1589152345.20 151.4141 60.0104 32.0000 1.9644 1.9658 417.6106 417.9813 0.0557 -1.0000 -1.0000 1212986 1589152345.30 151.4141 60.0104 32.0000 1.9646 1.9661 417.6715 418.0416 0.0555 -1.0000 -1.0000 1213106 1589152345.40 151.4141 60.0104 32.0000 1.9671 1.9686 417.1982 417.5665 0.0554 -1.0000 -1.0000 1213176 1589152345.50 151.4141 60.0104 32.0000 1.9647 1.9661 417.2509 417.6199 0.0555 -1.0000 -1.0000 1213236 1589152345.60 151.4141 60.0104 32.0000 1.9639 1.9653 417.8049 418.1745 0.0555 -1.0000 -1.0000 1213296 1589152345.70 151.5224 60.0104 32.0000 1.9643 1.9657 417.9829 418.3516 0.0554 -1.0000 -1.0000 1213376 1589152345.80 151.5224 60.0104 32.0000 1.9650 1.9664 417.8331 418.2028 0.0556 -1.0000 -1.0000 1213736 1589152345.90 151.5224 60.0104 32.0000 1.9657 1.9671 417.4474 417.8182 0.0557 -1.0000 -1.0000 1213806 1589152346.00 151.5224 60.0104 32.0000 1.9645 1.9660 417.7375 418.1067 0.0556 -1.0000 -1.0000 1213866 1589152346.10 151.5224 60.0104 32.0000 1.9639 1.9653 417.7776 418.1485 0.0557 -1.0000 -1.0000 1213926 1589152346.20 151.5224 60.0104 32.0000 1.9660 1.9674 417.2868 417.6573 0.0557 -1.0000 -1.0000 1214006 1589152346.30 151.5673 60.0104 32.0000 1.9664 1.9678 417.7558 418.1258 0.0556 -1.0000 -1.0000 1214155 1589152346.40 151.7259 60.0104 32.0000 1.9658 1.9672 418.0201 418.3901 0.0555 -1.0000 -1.0000 1214216 1589152346.50 151.7259 60.0104 32.0000 1.9671 1.9685 417.6106 417.9804 0.0556 -1.0000 -1.0000 1214286 1589152346.60 151.7259 60.0104 32.0000 1.9653 1.9667 417.4082 417.7778 0.0556 -1.0000 -1.0000 1214355 1589152346.70 151.7259 60.0104 32.0000 1.9640 1.9654 417.7490 418.1190 0.0556 -1.0000 -1.0000 1214415 1589152346.80 151.7259 60.0104 32.0000 1.9646 1.9660 417.7198 418.0901 0.0556 -1.0000 -1.0000 1214485 1589152346.90 151.4156 60.0104 32.0000 1.9655 1.9670 417.3057 417.6757 0.0557 -1.0000 -1.0000 1214545 1589152347.00 151.4156 60.0104 32.0000 1.9652 1.9666 417.4508 417.8215 0.0557 -1.0000 -1.0000 1214615 1589152347.10 151.4156 60.0104 32.0000 1.9650 1.9664 417.7747 418.1443 0.0555 -1.0000 -1.0000 1214685 1589152347.20 151.4156 60.0104 32.0000 1.9654 1.9668 417.5314 417.9012 0.0556 -1.0000 -1.0000 1214755 1589152347.30 151.4156 60.0104 32.0000 1.9649 1.9663 417.2431 417.6121 0.0555 -1.0000 -1.0000 1214815 1589152347.40 151.4029 60.0104 32.0000 1.9642 1.9656 417.5544 417.9238 0.0555 -1.0000 -1.0000 1214885 1589152347.50 151.3803 60.0104 32.0000 1.9631 1.9645 417.7377 418.1083 0.0557 -1.0000 -1.0000 1214945 1589152347.60 151.3803 60.0104 32.0000 1.9649 1.9663 417.5421 417.9121 0.0556 -1.0000 -1.0000 1215015 1589152347.70 151.3803 60.0104 32.0000 1.9656 1.9670 417.2673 417.6364 0.0556 -1.0000 -1.0000 1215085 1589152347.80 151.3803 60.0104 32.0000 1.9639 1.9653 417.6654 418.0359 0.0557 -1.0000 -1.0000 1215155 1589152347.90 151.3803 60.0104 32.0000 1.9658 1.9672 417.9120 418.2832 0.0557 -1.0000 -1.0000 1215295 1589152348.00 151.4601 60.0104 32.0000 1.9654 1.9668 417.9422 418.3127 0.0556 -1.0000 -1.0000 1215355 1589152348.10 151.5644 60.0104 32.0000 1.9673 1.9687 417.5946 417.9643 0.0555 -1.0000 -1.0000 1215415 1589152348.20 151.5644 60.0104 32.0000 1.9649 1.9664 417.7214 418.0906 0.0555 -1.0000 -1.0000 1215495 1589152348.30 151.5644 60.0104 32.0000 1.9621 1.9635 417.7446 418.1145 0.0556 -1.0000 -1.0000 1215555 1589152348.40 151.5644 60.0104 32.0000 1.9648 1.9662 417.6402 418.0103 0.0556 -1.0000 -1.0000 1216304 1589152348.50 151.5644 60.0104 32.0000 1.9648 1.9662 417.4271 417.7960 0.0555 -1.0000 -1.0000 1216394 1589152348.60 151.3977 60.0104 32.0000 1.9624 1.9638 417.7837 418.1544 0.0556 -1.0000 -1.0000 1216464 1589152348.70 151.3977 60.0104 32.0000 1.9632 1.9647 417.8735 418.2436 0.0555 -1.0000 -1.0000 1216524 1589152348.80 151.3977 60.0104 32.0000 1.9641 1.9655 417.5233 417.8922 0.0555 -1.0000 -1.0000 1216594 1589152348.90 151.3977 60.0104 32.0000 1.9662 1.9676 417.6115 417.9818 0.0556 -1.0000 -1.0000 1216664 1589152349.00 151.3977 60.0104 32.0000 1.9642 1.9656 417.9115 418.2818 0.0556 -1.0000 -1.0000 1216724 1589152349.10 151.3977 60.0104 32.0000 1.9628 1.9642 417.8202 418.1915 0.0558 -1.0000 -1.0000 1216794 1589152349.20 151.4320 60.0104 32.0000 1.9646 1.9660 417.7576 418.1284 0.0557 -1.0000 -1.0000 1216854 1589152349.30 151.4320 60.0104 32.0000 1.9649 1.9664 417.7379 418.1085 0.0556 -1.0000 -1.0000 1216914 1589152349.40 151.4320 60.0104 32.0000 1.9625 1.9639 417.8055 418.1744 0.0555 -1.0000 -1.0000 1216994 1589152349.50 151.4320 60.0104 32.0000 1.9629 1.9644 417.7520 418.1219 0.0555 -1.0000 -1.0000 1217054 1589152349.60 151.4320 60.0104 32.0000 1.9645 1.9659 417.4108 417.7805 0.0556 -1.0000 -1.0000 1217114 1589152349.70 151.5518 60.0110 32.0000 1.9662 1.9676 417.3187 417.6885 0.0556 -1.0000 -1.0000 1217194 1589152349.80 151.6250 60.0113 32.0000 1.9654 1.9669 417.5906 417.9607 0.0556 -1.0000 -1.0000 1217254 1589152349.90 151.6250 60.0113 32.0000 1.9644 1.9658 417.9611 418.3318 0.0556 -1.0000 -1.0000 1217324 1589152350.00 151.6250 60.0113 32.0000 1.9644 1.9658 417.8628 418.2323 0.0555 -1.0000 -1.0000 1217384 1589152350.10 151.6250 60.0113 32.0000 1.9651 1.9666 417.4401 417.8103 0.0557 -1.0000 -1.0000 1217454 1589152350.20 151.6250 60.0113 32.0000 1.9662 1.9676 417.2638 417.6341 0.0556 -1.0000 -1.0000 1217524 1589152350.30 151.6250 60.0113 32.0000 1.9653 1.9668 417.6337 418.0045 0.0557 -1.0000 -1.0000 1217584 1589152350.40 151.6250 60.0113 32.0000 1.9656 1.9670 417.6383 418.0088 0.0557 -1.0000 -1.0000 1217764 1589152350.50 151.5160 60.0113 32.0000 1.9658 1.9672 417.3515 417.7219 0.0557 -1.0000 -1.0000 1217833 1589152350.60 151.3846 60.0113 32.0000 1.9645 1.9659 417.8192 418.1898 0.0556 -1.0000 -1.0000 1217903 1589152350.70 151.3846 60.0113 32.0000 1.9660 1.9674 417.5699 417.9403 0.0556 -1.0000 -1.0000 1217963 1589152350.80 151.3846 60.0113 32.0000 1.9659 1.9673 417.2825 417.6529 0.0557 -1.0000 -1.0000 1218043 1589152350.90 151.3846 60.0113 32.0000 1.9644 1.9658 417.5642 417.9337 0.0555 -1.0000 -1.0000 1218883 1589152351.00 151.3846 60.0113 32.0000 1.9624 1.9638 417.8158 418.1848 0.0554 -1.0000 -1.0000 1218953 1589152351.10 151.3137 60.0113 32.0000 1.9649 1.9663 417.5787 417.9485 0.0556 -1.0000 -1.0000 1219023 1589152351.20 151.3113 60.0113 32.0000 1.9661 1.9676 417.2768 417.6479 0.0557 -1.0000 -1.0000 1219083 1589152351.30 151.3113 60.0113 32.0000 1.9650 1.9664 417.4420 417.8114 0.0555 -1.0000 -1.0000 1219153 1589152351.40 151.3113 60.0113 32.0000 1.9638 1.9652 418.0166 418.3866 0.0555 -1.0000 -1.0000 1219223 1589152351.50 151.3113 60.0113 32.0000 1.9658 1.9672 417.2924 417.6623 0.0556 -1.0000 -1.0000 1219283 1589152351.60 151.4756 60.0113 32.0000 1.9657 1.9671 417.5964 417.9664 0.0556 -1.0000 -1.0000 1219343 1589152351.70 151.7025 60.0113 32.0000 1.9639 1.9654 417.8820 418.2527 0.0556 -1.0000 -1.0000 1219423 1589152351.80 151.7025 60.0113 32.0000 1.9642 1.9656 417.9302 418.2999 0.0555 -1.0000 -1.0000 1219483 1589152351.90 151.7025 60.0113 32.0000 1.9634 1.9648 417.4086 417.7775 0.0554 -1.0000 -1.0000 1219553 1589152352.00 151.7025 60.0113 32.0000 1.9639 1.9653 417.3132 417.6822 0.0555 -1.0000 -1.0000 1219613 1589152352.10 151.7025 60.0113 32.0000 1.9639 1.9653 417.5890 417.9582 0.0555 -1.0000 -1.0000 1219682 1589152352.20 151.3164 60.0113 32.0000 1.9629 1.9643 417.8092 418.1795 0.0556 -1.0000 -1.0000 1219762 1589152352.30 151.3164 60.0113 32.0000 1.9635 1.9649 417.6413 418.0109 0.0555 -1.0000 -1.0000 1219862 1589152352.40 151.3164 60.0113 32.0000 1.9657 1.9672 417.3312 417.7006 0.0555 -1.0000 -1.0000 1220042 1589152352.50 151.3164 60.0113 32.0000 1.9669 1.9683 417.2699 417.6394 0.0556 -1.0000 -1.0000 1220122 1589152352.60 151.3164 60.0113 32.0000 1.9646 1.9660 418.1277 418.4996 0.0557 -1.0000 -1.0000 1220182 1589152352.70 151.4792 60.0113 32.0000 1.9649 1.9664 417.5861 417.9556 0.0555 -1.0000 -1.0000 1220252 1589152352.80 151.5264 60.0113 32.0000 1.9669 1.9684 417.3770 417.7464 0.0556 -1.0000 -1.0000 1220322 1589152352.90 151.5264 60.0113 32.0000 1.9651 1.9665 417.7284 418.0993 0.0557 -1.0000 -1.0000 1220382 1589152353.00 151.5264 60.0113 32.0000 1.9615 1.9629 417.9654 418.3358 0.0555 -1.0000 -1.0000 1220462 1589152353.10 151.5264 60.0113 32.0000 1.9647 1.9661 417.8095 418.1800 0.0557 -1.0000 -1.0000 1220532 1589152353.20 151.5264 60.0113 32.0000 1.9673 1.9688 417.4029 417.7744 0.0557 -1.0000 -1.0000 1220592 1589152353.30 151.4938 60.0113 32.0000 1.9654 1.9668 417.5131 417.8828 0.0556 -1.0000 -1.0000 1220662 1589152353.40 151.4938 60.0113 32.0000 1.9625 1.9639 417.8557 418.2252 0.0555 -1.0000 -1.0000 1220732 1589152353.50 151.4938 60.0113 32.0000 1.9640 1.9654 417.6564 418.0269 0.0556 -1.0000 -1.0000 1220962 1589152353.60 151.4938 60.0113 32.0000 1.9666 1.9680 417.3972 417.7671 0.0556 -1.0000 -1.0000 1221032 1589152353.70 151.4938 60.0113 32.0000 1.9644 1.9659 418.0000 418.3700 0.0555 -1.0000 -1.0000 1221102 1589152353.80 151.4974 60.0113 32.0000 1.9662 1.9677 417.6792 418.0491 0.0556 -1.0000 -1.0000 1221162 1589152353.90 151.5011 60.0113 32.0000 1.9673 1.9687 417.3871 417.7566 0.0556 -1.0000 -1.0000 1221232 1589152354.00 151.5011 60.0113 32.0000 1.9643 1.9657 417.7411 418.1107 0.0556 -1.0000 -1.0000 1221761 1589152354.10 151.5011 60.0113 32.0000 1.9637 1.9651 417.9256 418.2966 0.0557 -1.0000 -1.0000 1221831 1589152354.20 151.5011 60.0113 32.0000 1.9666 1.9681 417.7808 418.1514 0.0556 -1.0000 -1.0000 1221902 1589152354.30 151.5011 60.0113 32.0000 1.9658 1.9673 417.3165 417.6862 0.0555 -1.0000 -1.0000 1221982 1589152354.40 151.5692 60.0113 32.0000 1.9645 1.9659 417.8678 418.2378 0.0556 -1.0000 -1.0000 1222041 1589152354.50 151.5692 60.0113 32.0000 1.9641 1.9656 417.8914 418.2612 0.0555 -1.0000 -1.0000 1222281 1589152354.60 151.5692 60.0113 32.0000 1.9644 1.9659 417.4156 417.7850 0.0555 -1.0000 -1.0000 1222351 1589152354.70 151.5692 60.0113 32.0000 1.9659 1.9673 417.1756 417.5452 0.0556 -1.0000 -1.0000 1222411 1589152354.80 151.5692 60.0113 32.0000 1.9639 1.9653 417.7651 418.1341 0.0555 -1.0000 -1.0000 1222481 1589152354.90 151.6076 60.0125 32.0000 1.9647 1.9661 417.7890 418.1594 0.0555 -1.0000 -1.0000 1222551 1589152355.00 151.6142 60.0127 32.0000 1.9651 1.9665 417.3022 417.6728 0.0559 -1.0000 -1.0000 1222731 1589152355.10 151.6142 60.0127 32.0000 1.9638 1.9652 417.2897 417.6600 0.0557 -1.0000 -1.0000 1222801 1589152355.20 151.6142 60.0127 32.0000 1.9636 1.9650 418.0169 418.3875 0.0556 -1.0000 -1.0000 1222871 1589152355.30 151.6142 60.0127 32.0000 1.9627 1.9642 417.7282 418.0986 0.0557 -1.0000 -1.0000 1222931 1589152355.40 151.5860 60.0127 32.0000 1.9652 1.9666 417.3194 417.6897 0.0557 -1.0000 -1.0000 1223001 1589152355.50 151.4567 60.0127 32.0000 1.9646 1.9661 417.4933 417.8635 0.0556 -1.0000 -1.0000 1223231 1589152355.60 151.4567 60.0127 32.0000 1.9642 1.9656 418.0090 418.3804 0.0558 -1.0000 -1.0000 1223301 1589152355.70 151.4567 60.0127 32.0000 1.9644 1.9658 417.6628 418.0324 0.0556 -1.0000 -1.0000 1223371 1589152355.80 151.4567 60.0127 32.0000 1.9654 1.9669 417.3670 417.7372 0.0556 -1.0000 -1.0000 1223431 1589152355.90 151.4567 60.0127 32.0000 1.9654 1.9668 417.6194 417.9891 0.0555 -1.0000 -1.0000 1223501 1589152356.00 151.4472 60.0127 32.0000 1.9661 1.9675 417.3499 417.7199 0.0556 -1.0000 -1.0000 1223571 1589152356.10 151.4464 60.0127 32.0000 1.9650 1.9664 417.2528 417.6223 0.0555 -1.0000 -1.0000 1223630 1589152356.20 151.4464 60.0127 32.0000 1.9642 1.9657 417.8192 418.1892 0.0556 -1.0000 -1.0000 1223700 1589152356.30 151.4464 60.0127 32.0000 1.9636 1.9650 417.7548 418.1250 0.0556 -1.0000 -1.0000 1223771 1589152356.40 151.4464 60.0127 32.0000 1.9646 1.9660 417.5024 417.8726 0.0556 -1.0000 -1.0000 1223830 1589152356.50 151.4630 60.0127 32.0000 1.9664 1.9679 417.1710 417.5402 0.0555 -1.0000 -1.0000 1223900 1589152356.60 151.8770 60.0127 32.0000 1.9645 1.9660 417.6083 417.9777 0.0555 -1.0000 -1.0000 1224040 1589152356.70 151.8770 60.0127 32.0000 1.9635 1.9649 417.8214 418.1913 0.0556 -1.0000 -1.0000 1224100 1589152356.80 151.8770 60.0127 32.0000 1.9671 1.9685 417.5020 417.8714 0.0555 -1.0000 -1.0000 1224170 1589152356.90 151.8770 60.0127 32.0000 1.9676 1.9690 417.4630 417.8328 0.0556 -1.0000 -1.0000 1224230 1589152357.00 151.8770 60.0127 32.0000 1.9648 1.9662 417.7401 418.1117 0.0559 -1.0000 -1.0000 1224310 1589152357.10 151.8770 60.0127 32.0000 1.9659 1.9674 417.6179 417.9885 0.0556 -1.0000 -1.0000 1224770 1589152357.20 151.4149 60.0127 32.0000 1.9666 1.9680 417.2536 417.6228 0.0555 -1.0000 -1.0000 1224830 1589152357.30 151.4149 60.0127 32.0000 1.9647 1.9662 417.5871 417.9569 0.0556 -1.0000 -1.0000 1224950 1589152357.40 151.4149 60.0127 32.0000 1.9640 1.9655 417.8166 418.1864 0.0555 -1.0000 -1.0000 1225020 1589152357.50 151.4149 60.0127 32.0000 1.9630 1.9645 417.8844 418.2543 0.0556 -1.0000 -1.0000 1225080 1589152357.60 151.4149 60.0127 32.0000 1.9655 1.9669 417.6438 418.0133 0.0555 -1.0000 -1.0000 1225140 1589152357.70 151.4149 60.0127 32.0000 1.9683 1.9697 417.3963 417.7659 0.0556 -1.0000 -1.0000 1225220 1589152357.80 151.4406 60.0127 32.0000 1.9653 1.9667 417.5481 417.9180 0.0556 -1.0000 -1.0000 1225280 1589152357.90 151.4406 60.0127 32.0000 1.9639 1.9653 417.8190 418.1887 0.0555 -1.0000 -1.0000 1225350 1589152358.00 151.4406 60.0127 32.0000 1.9637 1.9652 417.8664 418.2358 0.0554 -1.0000 -1.0000 1225419 1589152358.10 151.4406 60.0127 32.0000 1.9650 1.9664 417.4980 417.8669 0.0554 -1.0000 -1.0000 1225759 1589152358.20 151.4406 60.0127 32.0000 1.9642 1.9656 417.6713 418.0409 0.0556 -1.0000 -1.0000 1225829 1589152358.30 151.4862 60.0127 32.0000 1.9620 1.9634 417.8966 418.2672 0.0556 -1.0000 -1.0000 1225889 1589152358.40 151.4862 60.0127 32.0000 1.9652 1.9667 417.4667 417.8362 0.0555 -1.0000 -1.0000 1225959 1589152358.50 151.4862 60.0127 32.0000 1.9652 1.9666 417.2926 417.6629 0.0556 -1.0000 -1.0000 1226029 1589152358.60 151.4862 60.0127 32.0000 1.9640 1.9654 417.8333 418.2035 0.0556 -1.0000 -1.0000 1226089 1589152358.70 151.4862 60.0127 32.0000 1.9639 1.9653 417.8090 418.1785 0.0555 -1.0000 -1.0000 1226299 1589152358.80 151.4655 60.0127 32.0000 1.9661 1.9675 417.5806 417.9509 0.0556 -1.0000 -1.0000 1226369 1589152358.90 151.4237 60.0127 32.0000 1.9643 1.9657 417.7646 418.1343 0.0555 -1.0000 -1.0000 1226429 1589152359.00 151.4237 60.0127 32.0000 1.9644 1.9659 417.8563 418.2266 0.0556 -1.0000 -1.0000 1226489 1589152359.10 151.4237 60.0127 32.0000 1.9633 1.9648 417.4778 417.8475 0.0556 -1.0000 -1.0000 1226569 1589152359.20 151.4237 60.0127 32.0000 1.9645 1.9659 417.4528 417.8224 0.0555 -1.0000 -1.0000 1226999 1589152359.30 151.4237 60.0127 32.0000 1.9625 1.9639 417.9174 418.2882 0.0557 -1.0000 -1.0000 1227059 1589152359.40 151.4237 60.0127 32.0000 1.9629 1.9643 417.8686 418.2382 0.0555 -1.0000 -1.0000 1227209 1589152359.50 151.6751 60.0127 32.0000 1.9660 1.9674 417.4767 417.8462 0.0555 -1.0000 -1.0000 1227299 1589152359.60 151.6751 60.0127 32.0000 1.9658 1.9673 417.6474 418.0180 0.0556 -1.0000 -1.0000 1227358 1589152359.70 151.6751 60.0127 32.0000 1.9629 1.9644 417.8932 418.2632 0.0556 -1.0000 -1.0000 1227428 1589152359.80 151.6751 60.0127 32.0000 1.9643 1.9658 417.7938 418.1639 0.0556 -1.0000 -1.0000 1227499 1589152359.90 151.6751 60.0127 32.0000 1.9664 1.9678 417.6282 417.9973 0.0555 -1.0000 -1.0000 1227568 1589152360.00 151.4336 60.0148 32.0000 1.9646 1.9660 417.3933 417.7638 0.0557 -1.0000 -1.0000 1227628 1589152360.10 151.2240 60.0167 32.0000 1.9630 1.9645 417.9915 418.3611 0.0554 -1.0000 -1.0000 1227698 1589152360.20 151.2240 60.0167 32.0000 1.9644 1.9658 417.9048 418.2741 0.0554 -1.0000 -1.0000 1227828 1589152360.30 151.2240 60.0167 32.0000 1.9641 1.9655 417.7850 418.1541 0.0554 -1.0000 -1.0000 1227888 1589152360.40 151.2240 60.0167 32.0000 1.9638 1.9652 417.8853 418.2550 0.0556 -1.0000 -1.0000 1227958 1589152360.50 151.2240 60.0167 32.0000 1.9640 1.9655 418.0536 418.4244 0.0556 -1.0000 -1.0000 1228028 1589152360.60 151.2240 60.0167 32.0000 1.9661 1.9675 417.6650 418.0347 0.0555 -1.0000 -1.0000 1228088 1589152360.70 151.6273 60.0167 32.0000 1.9653 1.9668 417.4007 417.7705 0.0556 -1.0000 -1.0000 1228478 1589152360.80 151.6273 60.0167 32.0000 1.9631 1.9646 417.4668 417.8360 0.0555 -1.0000 -1.0000 1228548 1589152360.90 151.6273 60.0167 32.0000 1.9643 1.9657 417.9444 418.3147 0.0557 -1.0000 -1.0000 1228618 1589152361.00 151.6273 60.0167 32.0000 1.9647 1.9662 417.7685 418.1392 0.0557 -1.0000 -1.0000 1228678 1589152361.10 151.6273 60.0167 32.0000 1.9674 1.9688 417.3845 417.7547 0.0556 -1.0000 -1.0000 1228748 1589152361.20 151.6273 60.0167 32.0000 1.9660 1.9674 417.6100 417.9801 0.0556 -1.0000 -1.0000 1228848 1589152361.30 151.3566 60.0167 32.0000 1.9617 1.9631 417.8753 418.2449 0.0555 -1.0000 -1.0000 1228908 1589152361.40 151.3566 60.0167 32.0000 1.9630 1.9644 417.4483 417.8184 0.0556 -1.0000 -1.0000 1228978 1589152361.50 151.3566 60.0167 32.0000 1.9648 1.9662 417.3708 417.7404 0.0555 -1.0000 -1.0000 1229048 1589152361.60 151.3566 60.0167 32.0000 1.9652 1.9666 417.6008 417.9699 0.0554 -1.0000 -1.0000 1229108 1589152361.70 151.3566 60.0167 32.0000 1.9631 1.9645 417.9349 418.3045 0.0556 -1.0000 -1.0000 1229178 1589152361.80 151.3681 60.0167 32.0000 1.9649 1.9663 417.4447 417.8154 0.0557 -1.0000 -1.0000 1229237 1589152361.90 151.4016 60.0167 32.0000 1.9668 1.9682 417.2326 417.6020 0.0555 -1.0000 -1.0000 1229318 1589152362.00 151.4016 60.0167 32.0000 1.9633 1.9647 417.4859 417.8544 0.0553 -1.0000 -1.0000 1229377 1589152362.10 151.4016 60.0167 32.0000 1.9630 1.9644 417.7322 418.1023 0.0556 -1.0000 -1.0000 1229437 1589152362.20 151.4016 60.0167 32.0000 1.9638 1.9652 417.7596 418.1292 0.0555 -1.0000 -1.0000 1229537 1589152362.30 151.4016 60.0167 32.0000 1.9654 1.9668 417.3325 417.7015 0.0555 -1.0000 -1.0000 1229607 1589152362.40 151.2343 60.0167 32.0000 1.9650 1.9665 417.4051 417.7737 0.0555 -1.0000 -1.0000 1229667 1589152362.50 151.2343 60.0167 32.0000 1.9643 1.9658 417.5742 417.9441 0.0556 -1.0000 -1.0000 1229737 1589152362.60 151.2343 60.0167 32.0000 1.9644 1.9659 417.7081 418.0785 0.0557 -1.0000 -1.0000 1229807 1589152362.70 151.2343 60.0167 32.0000 1.9652 1.9666 417.3052 417.6751 0.0556 -1.0000 -1.0000 1230077 1589152362.80 151.2343 60.0167 32.0000 1.9656 1.9670 417.4759 417.8453 0.0556 -1.0000 -1.0000 1230157 1589152362.90 151.3447 60.0167 32.0000 1.9637 1.9652 417.9489 418.3191 0.0556 -1.0000 -1.0000 1230217 1589152363.00 151.3596 60.0167 32.0000 1.9643 1.9657 417.6455 418.0157 0.0557 -1.0000 -1.0000 1230277 1589152363.10 151.3596 60.0167 32.0000 1.9662 1.9676 417.5652 417.9356 0.0556 -1.0000 -1.0000 1230347 1589152363.20 151.3596 60.0167 32.0000 1.9642 1.9656 417.9667 418.3371 0.0556 -1.0000 -1.0000 1230417 1589152363.30 151.3596 60.0167 32.0000 1.9660 1.9674 417.5575 417.9286 0.0558 -1.0000 -1.0000 1231066 1589152363.40 151.3642 60.0167 32.0000 1.9654 1.9669 417.4935 417.8649 0.0558 -1.0000 -1.0000 1231146 1589152363.50 151.5555 60.0167 32.0000 1.9660 1.9674 417.9611 418.3311 0.0555 -1.0000 -1.0000 1231217 1589152363.60 151.5555 60.0167 32.0000 1.9642 1.9656 417.8636 418.2343 0.0557 -1.0000 -1.0000 1231276 1589152363.70 151.5555 60.0167 32.0000 1.9650 1.9664 417.6515 418.0225 0.0558 -1.0000 -1.0000 1231346 1589152363.80 151.5555 60.0167 32.0000 1.9651 1.9665 417.9529 418.3234 0.0556 -1.0000 -1.0000 1231406 1589152363.90 151.5555 60.0167 32.0000 1.9637 1.9651 417.9836 418.3543 0.0557 -1.0000 -1.0000 1231486 1589152364.00 151.6304 60.0167 32.0000 1.9642 1.9656 417.4081 417.7785 0.0557 -1.0000 -1.0000 1231546 1589152364.10 151.6304 60.0167 32.0000 1.9651 1.9665 417.3215 417.6913 0.0556 -1.0000 -1.0000 1231606 1589152364.20 151.6304 60.0167 32.0000 1.9628 1.9642 417.7192 418.0889 0.0556 -1.0000 -1.0000 1231676 1589152364.30 151.6304 60.0167 32.0000 1.9639 1.9654 417.7907 418.1613 0.0557 -1.0000 -1.0000 1231806 1589152364.40 151.6304 60.0167 32.0000 1.9663 1.9677 417.3635 417.7342 0.0557 -1.0000 -1.0000 1231866 1589152364.50 151.6102 60.0165 32.0000 1.9654 1.9668 417.4516 417.8214 0.0555 -1.0000 -1.0000 1231946 1589152364.60 151.3864 60.0149 32.0000 1.9629 1.9643 417.7120 418.0822 0.0556 -1.0000 -1.0000 1232006 1589152364.70 151.3864 60.0149 32.0000 1.9615 1.9629 417.7548 418.1248 0.0556 -1.0000 -1.0000 1232076 1589152364.80 151.3864 60.0149 32.0000 1.9665 1.9680 417.2635 417.6338 0.0557 -1.0000 -1.0000 1232306 1589152364.90 151.3864 60.0149 32.0000 1.9655 1.9669 417.7187 418.0886 0.0555 -1.0000 -1.0000 1232366 1589152365.00 151.3864 60.0149 32.0000 1.9652 1.9666 417.9652 418.3362 0.0557 -1.0000 -1.0000 1232436 1589152365.10 151.2753 60.0149 32.0000 1.9662 1.9677 417.7936 418.1643 0.0557 -1.0000 -1.0000 1232506 1589152365.20 151.2692 60.0149 32.0000 1.9648 1.9662 417.3306 417.6997 0.0554 -1.0000 -1.0000 1232566 1589152365.30 151.2692 60.0149 32.0000 1.9637 1.9651 417.4782 417.8481 0.0556 -1.0000 -1.0000 1233265 1589152365.40 151.2692 60.0149 32.0000 1.9633 1.9647 417.8416 418.2120 0.0557 -1.0000 -1.0000 1233345 1589152365.50 151.2692 60.0149 32.0000 1.9637 1.9651 417.7356 418.1052 0.0555 -1.0000 -1.0000 1233415 1589152365.60 151.6719 60.0149 32.0000 1.9663 1.9677 417.3798 417.7500 0.0557 -1.0000 -1.0000 1233475 1589152365.70 151.6719 60.0149 32.0000 1.9648 1.9662 417.5187 417.8886 0.0556 -1.0000 -1.0000 1233545 1589152365.80 151.6719 60.0149 32.0000 1.9651 1.9665 417.7117 418.0815 0.0556 -1.0000 -1.0000 1233605 1589152365.90 151.6719 60.0149 32.0000 1.9672 1.9686 417.5993 417.9695 0.0556 -1.0000 -1.0000 1233685 1589152366.00 151.6719 60.0149 32.0000 1.9666 1.9680 417.3177 417.6878 0.0556 -1.0000 -1.0000 1233745 1589152366.10 151.6719 60.0149 32.0000 1.9660 1.9674 417.2873 417.6567 0.0555 -1.0000 -1.0000 1233815 1589152366.20 151.2563 60.0149 32.0000 1.9641 1.9655 417.7531 418.1230 0.0556 -1.0000 -1.0000 1233885 1589152366.30 151.2563 60.0149 32.0000 1.9634 1.9648 417.8310 418.2018 0.0557 -1.0000 -1.0000 1233975 1589152366.40 151.2563 60.0149 32.0000 1.9668 1.9682 417.5866 417.9569 0.0557 -1.0000 -1.0000 1234045 1589152366.50 151.2563 60.0149 32.0000 1.9676 1.9690 417.3641 417.7350 0.0558 -1.0000 -1.0000 1234115 1589152366.60 151.2563 60.0149 32.0000 1.9661 1.9676 417.7600 418.1301 0.0556 -1.0000 -1.0000 1234175 1589152366.70 151.3191 60.0149 32.0000 1.9634 1.9648 418.0459 418.4161 0.0555 -1.0000 -1.0000 1234235 1589152366.80 151.3663 60.0149 32.0000 1.9646 1.9661 417.8079 418.1781 0.0556 -1.0000 -1.0000 1235034 1589152366.90 151.3663 60.0149 32.0000 1.9649 1.9663 417.5759 417.9454 0.0555 -1.0000 -1.0000 1235094 1589152367.00 151.3663 60.0149 32.0000 1.9638 1.9652 417.5713 417.9419 0.0558 -1.0000 -1.0000 1235154 1589152367.10 151.3663 60.0149 32.0000 1.9628 1.9643 417.9412 418.3110 0.0555 -1.0000 -1.0000 1235234 1589152367.20 151.3663 60.0149 32.0000 1.9645 1.9660 417.7483 418.1195 0.0557 -1.0000 -1.0000 1235304 1589152367.30 151.3663 60.0149 32.0000 1.9663 1.9677 417.5364 417.9063 0.0556 -1.0000 -1.0000 1235374 1589152367.40 151.6271 60.0149 32.0000 1.9643 1.9657 417.8602 418.2301 0.0556 -1.0000 -1.0000 1235454 1589152367.50 151.6271 60.0149 32.0000 1.9643 1.9657 417.8710 418.2408 0.0555 -1.0000 -1.0000 1235514 1589152367.60 151.6271 60.0149 32.0000 1.9654 1.9668 417.6980 418.0676 0.0555 -1.0000 -1.0000 1235574 1589152367.70 151.6271 60.0149 32.0000 1.9666 1.9680 417.5613 417.9308 0.0555 -1.0000 -1.0000 1235654 1589152367.80 151.6271 60.0149 32.0000 1.9638 1.9652 417.7577 418.1285 0.0557 -1.0000 -1.0000 1235714 1589152367.90 151.5209 60.0149 32.0000 1.9630 1.9645 417.7159 418.0849 0.0555 -1.0000 -1.0000 1235794 1589152368.00 151.5000 60.0149 32.0000 1.9639 1.9653 417.5061 417.8754 0.0555 -1.0000 -1.0000 1235854 1589152368.10 151.5000 60.0149 32.0000 1.9643 1.9657 417.6374 418.0070 0.0556 -1.0000 -1.0000 1235914 1589152368.20 151.5000 60.0149 32.0000 1.9628 1.9642 417.7175 418.0863 0.0554 -1.0000 -1.0000 1235994 1589152368.30 151.5000 60.0149 32.0000 1.9649 1.9664 417.7209 418.0900 0.0555 -1.0000 -1.0000 1236054 1589152368.40 151.5000 60.0149 32.0000 1.9652 1.9666 417.4588 417.8281 0.0556 -1.0000 -1.0000 1236114 1589152368.50 151.3166 60.0149 32.0000 1.9672 1.9687 417.2934 417.6638 0.0556 -1.0000 -1.0000 1236184 1589152368.60 151.3081 60.0149 32.0000 1.9639 1.9653 417.4580 417.8286 0.0558 -1.0000 -1.0000 1236254 1589152368.70 151.3081 60.0149 32.0000 1.9641 1.9655 417.7861 418.1566 0.0557 -1.0000 -1.0000 1236314 1589152368.80 151.3081 60.0149 32.0000 1.9661 1.9675 417.6174 417.9881 0.0556 -1.0000 -1.0000 1236384 1589152368.90 151.3081 60.0149 32.0000 1.9652 1.9667 417.2807 417.6501 0.0555 -1.0000 -1.0000 1236454 1589152369.00 151.3081 60.0149 32.0000 1.9645 1.9659 417.5350 417.9046 0.0556 -1.0000 -1.0000 1236524 1589152369.10 151.3081 60.0149 32.0000 1.9637 1.9651 417.6891 418.0592 0.0556 -1.0000 -1.0000 1236594 1589152369.20 151.3081 60.0149 32.0000 1.9655 1.9669 417.3765 417.7460 0.0555 -1.0000 -1.0000 1236664 1589152369.30 151.3081 60.0149 32.0000 1.9644 1.9658 417.4587 417.8285 0.0556 -1.0000 -1.0000 1236774 1589152369.40 151.3081 60.0149 32.0000 1.9637 1.9651 417.8857 418.2556 0.0556 -1.0000 -1.0000 1236843 1589152369.50 151.3081 60.0149 32.0000 1.9658 1.9672 417.6721 418.0432 0.0558 -1.0000 -1.0000 1236913 1589152369.60 151.4153 60.0122 32.0000 1.9667 1.9681 417.3508 417.7204 0.0556 -1.0000 -1.0000 1236974 1589152369.70 151.4153 60.0122 32.0000 1.9665 1.9680 417.4413 417.8122 0.0558 -1.0000 -1.0000 1237043 1589152369.80 151.4153 60.0122 32.0000 1.9644 1.9658 417.9154 418.2873 0.0558 -1.0000 -1.0000 1237123 1589152369.90 151.4153 60.0122 32.0000 1.9654 1.9669 417.6561 418.0264 0.0556 -1.0000 -1.0000 1237323 1589152370.00 151.4153 60.0122 32.0000 1.9662 1.9676 417.4680 417.8372 0.0555 -1.0000 -1.0000 1237383 1589152370.10 151.4153 60.0122 32.0000 1.9663 1.9678 417.2530 417.6220 0.0555 -1.0000 -1.0000 1237453 1589152370.20 151.6137 60.0122 32.0000 1.9655 1.9670 417.6585 418.0293 0.0557 -1.0000 -1.0000 1237523 1589152370.30 151.6137 60.0122 32.0000 1.9659 1.9673 417.5027 417.8734 0.0557 -1.0000 -1.0000 1237593 1589152370.40 151.6137 60.0122 32.0000 1.9661 1.9675 417.2942 417.6657 0.0558 -1.0000 -1.0000 1237823 1589152370.50 151.6137 60.0122 32.0000 1.9636 1.9650 417.3944 417.7638 0.0555 -1.0000 -1.0000 1237893 1589152370.60 151.6137 60.0122 32.0000 1.9643 1.9658 417.7952 418.1651 0.0556 -1.0000 -1.0000 1237953 1589152370.70 151.6137 60.0122 32.0000 1.9660 1.9675 417.6920 418.0620 0.0556 -1.0000 -1.0000 1238023 1589152370.80 151.3365 60.0122 32.0000 1.9660 1.9674 417.5055 417.8749 0.0555 -1.0000 -1.0000 1238093 1589152370.90 151.3365 60.0122 32.0000 1.9657 1.9671 417.3831 417.7526 0.0555 -1.0000 -1.0000 1238623 1589152371.00 151.3365 60.0122 32.0000 1.9646 1.9661 417.9346 418.3044 0.0555 -1.0000 -1.0000 1238682 1589152371.10 151.3365 60.0122 32.0000 1.9636 1.9650 417.7885 418.1590 0.0557 -1.0000 -1.0000 1238752 1589152371.20 151.3365 60.0122 32.0000 1.9664 1.9679 417.3940 417.7620 0.0554 -1.0000 -1.0000 1238813 1589152371.30 151.6633 60.0122 32.0000 1.9655 1.9669 417.4339 417.8044 0.0557 -1.0000 -1.0000 1238882 1589152371.40 151.6633 60.0122 32.0000 1.9646 1.9660 417.9163 418.2870 0.0557 -1.0000 -1.0000 1239032 1589152371.50 151.6633 60.0122 32.0000 1.9652 1.9667 417.8086 418.1798 0.0557 -1.0000 -1.0000 1239092 1589152371.60 151.6633 60.0122 32.0000 1.9655 1.9669 417.2566 417.6266 0.0557 -1.0000 -1.0000 1239162 1589152371.70 151.6633 60.0122 32.0000 1.9632 1.9646 417.7326 418.1012 0.0553 -1.0000 -1.0000 1239232 1589152371.80 151.5488 60.0122 32.0000 1.9635 1.9650 417.8320 418.2024 0.0556 -1.0000 -1.0000 1239292 1589152371.90 151.2270 60.0122 32.0000 1.9658 1.9672 417.9403 418.3112 0.0557 -1.0000 -1.0000 1239362 1589152372.00 151.2270 60.0122 32.0000 1.9647 1.9661 417.5045 417.8757 0.0557 -1.0000 -1.0000 1239572 1589152372.10 151.2270 60.0122 32.0000 1.9642 1.9656 417.5593 417.9290 0.0556 -1.0000 -1.0000 1239632 1589152372.20 151.2270 60.0122 32.0000 1.9642 1.9656 417.9404 418.3114 0.0557 -1.0000 -1.0000 1239702 1589152372.30 151.2270 60.0122 32.0000 1.9665 1.9679 417.8225 418.1920 0.0554 -1.0000 -1.0000 1239772 1589152372.40 151.5687 60.0122 32.0000 1.9654 1.9668 417.7321 418.1020 0.0557 -1.0000 -1.0000 1239832 1589152372.50 151.5687 60.0122 32.0000 1.9625 1.9639 417.7558 418.1264 0.0556 -1.0000 -1.0000 1240551 1589152372.60 151.5687 60.0122 32.0000 1.9633 1.9647 417.9257 418.2958 0.0556 -1.0000 -1.0000 1240612 1589152372.70 151.5687 60.0122 32.0000 1.9648 1.9662 417.6240 417.9946 0.0557 -1.0000 -1.0000 1240681 1589152372.80 151.5687 60.0122 32.0000 1.9649 1.9664 417.2542 417.6240 0.0556 -1.0000 -1.0000 1240792 1589152372.90 151.5687 60.0122 32.0000 1.9649 1.9663 417.4517 417.8216 0.0556 -1.0000 -1.0000 1240851 1589152373.00 151.5885 60.0122 32.0000 1.9632 1.9646 417.7883 418.1584 0.0555 -1.0000 -1.0000 1240921 1589152373.10 151.5885 60.0122 32.0000 1.9647 1.9661 417.9217 418.2923 0.0556 -1.0000 -1.0000 1240991 1589152373.20 151.5885 60.0122 32.0000 1.9658 1.9673 417.4730 417.8426 0.0555 -1.0000 -1.0000 1241051 1589152373.30 151.5885 60.0122 32.0000 1.9644 1.9658 417.6369 418.0056 0.0554 -1.0000 -1.0000 1241121 1589152373.40 151.5885 60.0122 32.0000 1.9633 1.9647 417.8397 418.2111 0.0557 -1.0000 -1.0000 1241191 1589152373.50 151.5886 60.0122 32.0000 1.9636 1.9650 417.7783 418.1481 0.0555 -1.0000 -1.0000 1241251 1589152373.60 151.5920 60.0122 32.0000 1.9645 1.9659 417.4831 417.8525 0.0555 -1.0000 -1.0000 1241311 1589152373.70 151.5920 60.0122 32.0000 1.9641 1.9655 417.9824 418.3521 0.0555 -1.0000 -1.0000 1241391 1589152373.80 151.5920 60.0122 32.0000 1.9632 1.9647 418.0573 418.4282 0.0556 -1.0000 -1.0000 1241451 1589152373.90 151.5920 60.0122 32.0000 1.9665 1.9680 417.8302 418.2011 0.0557 -1.0000 -1.0000 1241521 1589152374.00 151.5920 60.0122 32.0000 1.9661 1.9675 417.1269 417.4957 0.0555 -1.0000 -1.0000 1241581 1589152374.10 151.6551 60.0119 32.0000 1.9646 1.9661 417.5245 417.8939 0.0555 -1.0000 -1.0000 1241651 1589152374.20 151.6551 60.0119 32.0000 1.9647 1.9662 418.0534 418.4237 0.0556 -1.0000 -1.0000 1241721 1589152374.30 151.6551 60.0119 32.0000 1.9645 1.9659 417.8445 418.2150 0.0556 -1.0000 -1.0000 1241791 1589152374.40 151.6551 60.0119 32.0000 1.9644 1.9658 417.5305 417.9001 0.0555 -1.0000 -1.0000 1241851 1589152374.50 151.6551 60.0119 32.0000 1.9651 1.9665 417.3330 417.7024 0.0556 -1.0000 -1.0000 1242081 1589152374.60 151.6551 60.0119 32.0000 1.9635 1.9649 417.6520 418.0222 0.0556 -1.0000 -1.0000 1242151 1589152374.70 151.6551 60.0119 32.0000 1.9648 1.9662 417.5112 417.8808 0.0555 -1.0000 -1.0000 1242211 1589152374.80 151.6551 60.0119 32.0000 1.9655 1.9669 417.2895 417.6604 0.0557 -1.0000 -1.0000 1242290 1589152374.90 151.6551 60.0119 32.0000 1.9649 1.9663 417.8288 418.1983 0.0554 -1.0000 -1.0000 1242350 1589152375.00 151.6551 60.0119 32.0000 1.9638 1.9652 417.7307 418.1007 0.0557 -1.0000 -1.0000 1242481 1589152375.10 151.6551 60.0119 32.0000 1.9651 1.9666 417.5273 417.8980 0.0557 -1.0000 -1.0000 1242550 1589152375.20 151.5715 60.0119 32.0000 1.9658 1.9672 417.2513 417.6213 0.0557 -1.0000 -1.0000 1242611 1589152375.30 151.5715 60.0119 32.0000 1.9650 1.9665 417.4621 417.8327 0.0556 -1.0000 -1.0000 1242670 1589152375.40 151.5715 60.0119 32.0000 1.9646 1.9660 418.0493 418.4193 0.0556 -1.0000 -1.0000 1242740 1589152375.50 151.5715 60.0119 32.0000 1.9626 1.9640 417.8091 418.1796 0.0556 -1.0000 -1.0000 1242810 1589152375.60 151.5715 60.0119 32.0000 1.9662 1.9676 417.7272 418.0972 0.0555 -1.0000 -1.0000 1243050 1589152375.70 151.5715 60.0119 32.0000 1.9661 1.9676 417.6371 418.0065 0.0555 -1.0000 -1.0000 1243130 1589152375.80 151.5088 60.0119 32.0000 1.9651 1.9665 417.9709 418.3413 0.0556 -1.0000 -1.0000 1243190 1589152375.90 151.5088 60.0119 32.0000 1.9637 1.9652 418.0167 418.3878 0.0556 -1.0000 -1.0000 1243260 1589152376.00 151.5088 60.0119 32.0000 1.9641 1.9655 417.5672 417.9378 0.0558 -1.0000 -1.0000 1243330 1589152376.10 151.5088 60.0119 32.0000 1.9652 1.9666 417.1984 417.5676 0.0555 -1.0000 -1.0000 1243810 1589152376.20 151.5088 60.0119 32.0000 1.9644 1.9658 417.5488 417.9188 0.0556 -1.0000 -1.0000 1243880 1589152376.30 151.5088 60.0119 32.0000 1.9633 1.9647 417.8937 418.2635 0.0555 -1.0000 -1.0000 1243940 1589152376.40 151.3997 60.0119 32.0000 1.9646 1.9660 417.8994 418.2686 0.0555 -1.0000 -1.0000 1244010 1589152376.50 151.3997 60.0119 32.0000 1.9651 1.9666 417.5121 417.8818 0.0556 -1.0000 -1.0000 1244090 1589152376.60 151.3997 60.0119 32.0000 1.9650 1.9664 417.3467 417.7178 0.0557 -1.0000 -1.0000 1244320 1589152376.70 151.3997 60.0119 32.0000 1.9657 1.9671 417.5717 417.9421 0.0557 -1.0000 -1.0000 1244380 1589152376.80 151.3997 60.0119 32.0000 1.9645 1.9660 417.7845 418.1551 0.0556 -1.0000 -1.0000 1244449 1589152376.90 151.6946 60.0119 32.0000 1.9662 1.9676 417.5135 417.8844 0.0557 -1.0000 -1.0000 1244519 1589152377.00 151.6946 60.0119 32.0000 1.9664 1.9679 417.4611 417.8309 0.0555 -1.0000 -1.0000 1244590 1589152377.10 151.6946 60.0119 32.0000 1.9654 1.9669 417.8244 418.1944 0.0556 -1.0000 -1.0000 1244819 1589152377.20 151.6946 60.0119 32.0000 1.9638 1.9653 417.8358 418.2054 0.0555 -1.0000 -1.0000 1244889 1589152377.30 151.6946 60.0119 32.0000 1.9653 1.9667 417.6506 418.0210 0.0558 -1.0000 -1.0000 1244949 1589152377.40 151.6883 60.0119 32.0000 1.9660 1.9675 417.3646 417.7354 0.0557 -1.0000 -1.0000 1245019 1589152377.50 151.6668 60.0119 32.0000 1.9652 1.9666 417.7006 418.0702 0.0555 -1.0000 -1.0000 1245079 1589152377.60 151.6668 60.0119 32.0000 1.9625 1.9640 417.9923 418.3622 0.0555 -1.0000 -1.0000 1245759 1589152377.70 151.6668 60.0119 32.0000 1.9655 1.9670 417.5861 417.9561 0.0556 -1.0000 -1.0000 1245849 1589152377.80 151.6668 60.0119 32.0000 1.9661 1.9675 417.3527 417.7228 0.0556 -1.0000 -1.0000 1245919 1589152377.90 151.6668 60.0119 32.0000 1.9649 1.9663 417.8515 418.2218 0.0556 -1.0000 -1.0000 1245989 1589152378.00 151.4596 60.0119 32.0000 1.9630 1.9644 417.8778 418.2475 0.0555 -1.0000 -1.0000 1246049 1589152378.10 151.4596 60.0119 32.0000 1.9655 1.9669 417.7487 418.1183 0.0555 -1.0000 -1.0000 1246119 1589152378.20 151.4596 60.0119 32.0000 1.9646 1.9660 417.2075 417.5765 0.0555 -1.0000 -1.0000 1246189 1589152378.30 151.4596 60.0119 32.0000 1.9642 1.9656 417.6684 418.0375 0.0555 -1.0000 -1.0000 1246249 1589152378.40 151.4596 60.0119 32.0000 1.9652 1.9666 417.7761 418.1453 0.0554 -1.0000 -1.0000 1246309 1589152378.50 151.4596 60.0119 32.0000 1.9668 1.9683 417.4455 417.8148 0.0556 -1.0000 -1.0000 1246389 1589152378.60 151.4514 60.0119 32.0000 1.9628 1.9643 417.6310 418.0021 0.0557 -1.0000 -1.0000 1246448 1589152378.70 151.4514 60.0119 32.0000 1.9636 1.9650 417.9387 418.3094 0.0557 -1.0000 -1.0000 1246509 1589152378.80 151.4514 60.0119 32.0000 1.9654 1.9669 417.6279 417.9975 0.0556 -1.0000 -1.0000 1246589 1589152378.90 151.4514 60.0119 32.0000 1.9666 1.9681 417.4190 417.7891 0.0556 -1.0000 -1.0000 1246648 1589152379.00 151.4514 60.0119 32.0000 1.9659 1.9673 417.6411 418.0109 0.0555 -1.0000 -1.0000 1246728 1589152379.10 151.4458 60.0118 32.0000 1.9644 1.9658 417.7278 418.0980 0.0557 -1.0000 -1.0000 1246808 1589152379.20 151.3316 60.0093 32.0000 1.9647 1.9661 417.3478 417.7179 0.0555 -1.0000 -1.0000 1246868 1589152379.30 151.3316 60.0093 32.0000 1.9641 1.9656 417.6545 418.0239 0.0556 -1.0000 -1.0000 1246928 1589152379.40 151.3316 60.0093 32.0000 1.9642 1.9656 417.8581 418.2279 0.0555 -1.0000 -1.0000 1246998 1589152379.50 151.3316 60.0093 32.0000 1.9629 1.9643 417.7552 418.1242 0.0555 -1.0000 -1.0000 1247068 1589152379.60 151.3316 60.0093 32.0000 1.9660 1.9674 417.5002 417.8693 0.0555 -1.0000 -1.0000 1247188 1589152379.70 151.3316 60.0093 32.0000 1.9649 1.9664 417.4434 417.8137 0.0557 -1.0000 -1.0000 1247318 1589152379.80 151.3316 60.0093 32.0000 1.9627 1.9642 417.8309 418.2018 0.0557 -1.0000 -1.0000 1247378 1589152379.90 151.3316 60.0093 32.0000 1.9643 1.9657 417.7543 418.1253 0.0557 -1.0000 -1.0000 1247458 1589152380.00 151.3316 60.0093 32.0000 1.9656 1.9671 417.5406 417.9093 0.0554 -1.0000 -1.0000 1247518 1589152380.10 151.3316 60.0093 32.0000 1.9661 1.9675 417.6766 418.0463 0.0556 -1.0000 -1.0000 1247578 1589152380.20 151.3316 60.0093 32.0000 1.9643 1.9658 417.9520 418.3209 0.0554 -1.0000 -1.0000 1247968 1589152380.30 151.3316 60.0093 32.0000 1.9631 1.9645 417.7301 418.1012 0.0557 -1.0000 -1.0000 1248028 1589152380.40 151.4607 60.0093 32.0000 1.9660 1.9674 417.3616 417.7312 0.0555 -1.0000 -1.0000 1248088 1589152380.50 151.4607 60.0093 32.0000 1.9653 1.9667 417.7415 418.1121 0.0557 -1.0000 -1.0000 1248168 1589152380.60 151.4607 60.0093 32.0000 1.9635 1.9650 417.8260 418.1969 0.0557 -1.0000 -1.0000 1248228 1589152380.70 151.4607 60.0093 32.0000 1.9647 1.9662 417.9125 418.2821 0.0555 -1.0000 -1.0000 1248288 1589152380.80 151.4607 60.0093 32.0000 1.9670 1.9684 417.7253 418.0947 0.0554 -1.0000 -1.0000 1248357 1589152380.90 151.4607 60.0093 32.0000 1.9664 1.9678 417.3753 417.7437 0.0554 -1.0000 -1.0000 1248427 1589152381.00 151.5350 60.0093 32.0000 1.9636 1.9650 417.7855 418.1569 0.0557 -1.0000 -1.0000 1248498 1589152381.10 151.5350 60.0093 32.0000 1.9642 1.9656 417.8394 418.2093 0.0556 -1.0000 -1.0000 1248567 1589152381.20 151.5350 60.0093 32.0000 1.9646 1.9660 417.4854 417.8557 0.0556 -1.0000 -1.0000 1248817 1589152381.30 151.5350 60.0093 32.0000 1.9650 1.9664 417.4147 417.7841 0.0555 -1.0000 -1.0000 1248877 1589152381.40 151.5350 60.0093 32.0000 1.9658 1.9673 417.8410 418.2114 0.0556 -1.0000 -1.0000 1248947 1589152381.50 151.5350 60.0093 32.0000 1.9655 1.9669 417.9806 418.3509 0.0556 -1.0000 -1.0000 1249017 1589152381.60 151.3622 60.0093 32.0000 1.9655 1.9670 417.5455 417.9154 0.0555 -1.0000 -1.0000 1249087 1589152381.70 151.3622 60.0093 32.0000 1.9644 1.9659 417.3587 417.7280 0.0556 -1.0000 -1.0000 1249317 1589152381.80 151.3622 60.0093 32.0000 1.9649 1.9663 417.3163 417.6859 0.0556 -1.0000 -1.0000 1249387 1589152381.90 151.3622 60.0093 32.0000 1.9630 1.9644 417.7748 418.1452 0.0556 -1.0000 -1.0000 1249457 1589152382.00 151.3622 60.0093 32.0000 1.9656 1.9671 417.8432 418.2134 0.0556 -1.0000 -1.0000 1249517 1589152382.10 151.4347 60.0093 32.0000 1.9672 1.9687 417.2642 417.6341 0.0556 -1.0000 -1.0000 1249577 1589152382.20 151.4467 60.0093 32.0000 1.9668 1.9683 417.3037 417.6731 0.0556 -1.0000 -1.0000 1249657 1589152382.30 151.4467 60.0093 32.0000 1.9646 1.9660 417.6039 417.9745 0.0557 -1.0000 -1.0000 1249827 1589152382.40 151.4467 60.0093 32.0000 1.9644 1.9658 417.4832 417.8536 0.0557 -1.0000 -1.0000 1249887 1589152382.50 151.4467 60.0093 32.0000 1.9659 1.9673 417.1572 417.5269 0.0556 -1.0000 -1.0000 1249967 1589152382.60 151.4467 60.0093 32.0000 1.9645 1.9659 417.5082 417.8787 0.0557 -1.0000 -1.0000 1250027 1589152382.70 151.3902 60.0093 32.0000 1.9622 1.9636 417.8837 418.2552 0.0557 -1.0000 -1.0000 1250087 1589152382.80 151.3902 60.0093 32.0000 1.9640 1.9655 417.7262 418.0970 0.0557 -1.0000 -1.0000 1250277 1589152382.90 151.3902 60.0093 32.0000 1.9650 1.9664 417.3552 417.7248 0.0555 -1.0000 -1.0000 1250336 1589152383.00 151.3902 60.0093 32.0000 1.9647 1.9661 417.3151 417.6838 0.0555 -1.0000 -1.0000 1250407 1589152383.10 151.3902 60.0093 32.0000 1.9633 1.9647 417.8664 418.2373 0.0557 -1.0000 -1.0000 1250477 1589152383.20 151.4121 60.0093 32.0000 1.9634 1.9648 417.7844 418.1551 0.0557 -1.0000 -1.0000 1250536 1589152383.30 151.6686 60.0093 32.0000 1.9631 1.9646 417.5347 417.9042 0.0555 -1.0000 -1.0000 1250726 1589152383.40 151.6686 60.0093 32.0000 1.9643 1.9658 417.5718 417.9421 0.0557 -1.0000 -1.0000 1250796 1589152383.50 151.6686 60.0093 32.0000 1.9637 1.9651 417.8062 418.1763 0.0556 -1.0000 -1.0000 1250866 1589152383.60 151.6686 60.0093 32.0000 1.9627 1.9641 417.7928 418.1631 0.0556 -1.0000 -1.0000 1250926 1589152383.70 151.6686 60.0093 32.0000 1.9651 1.9665 417.5435 417.9130 0.0555 -1.0000 -1.0000 1250996 1589152383.80 151.4754 60.0093 32.0000 1.9646 1.9660 417.3433 417.7129 0.0556 -1.0000 -1.0000 1251236 1589152383.90 151.4754 60.0093 32.0000 1.9636 1.9650 417.5901 417.9610 0.0558 -1.0000 -1.0000 1251306 1589152384.00 151.4754 60.0093 32.0000 1.9619 1.9633 417.8830 418.2531 0.0555 -1.0000 -1.0000 1251366 1589152384.10 151.4754 60.0093 32.0000 1.9637 1.9652 417.7232 418.0933 0.0557 -1.0000 -1.0000 1251436 1589152384.20 151.4754 60.0093 32.0000 1.9643 1.9657 417.4647 417.8353 0.0557 -1.0000 -1.0000 1251506 1589152384.30 151.4420 60.0093 32.0000 1.9641 1.9655 417.7777 418.1486 0.0556 -1.0000 -1.0000 1251736 1589152384.40 151.3950 60.0093 32.0000 1.9623 1.9638 417.7962 418.1657 0.0555 -1.0000 -1.0000 1251796 1589152384.50 151.3950 60.0093 32.0000 1.9639 1.9653 417.4283 417.7973 0.0554 -1.0000 -1.0000 1251886 1589152384.60 151.3950 60.0093 32.0000 1.9636 1.9650 417.5410 417.9108 0.0555 -1.0000 -1.0000 1251946 1589152384.70 151.3950 60.0093 32.0000 1.9640 1.9655 417.9998 418.3697 0.0556 -1.0000 -1.0000 1252006 1589152384.80 151.3950 60.0093 32.0000 1.9657 1.9671 417.9386 418.3089 0.0556 -1.0000 -1.0000 1252086 1589152384.90 151.7600 60.0074 32.0000 1.9665 1.9679 417.7391 418.1100 0.0556 -1.0000 -1.0000 1252145 1589152385.00 151.7600 60.0074 32.0000 1.9646 1.9661 418.0277 418.3976 0.0555 -1.0000 -1.0000 1252206 1589152385.10 151.7600 60.0074 32.0000 1.9648 1.9663 417.7255 418.0954 0.0556 -1.0000 -1.0000 1252276 1589152385.20 151.7600 60.0074 32.0000 1.9650 1.9664 417.3113 417.6821 0.0557 -1.0000 -1.0000 1252345 1589152385.30 151.7600 60.0074 32.0000 1.9633 1.9648 417.5949 417.9655 0.0557 -1.0000 -1.0000 1252595 1589152385.40 151.4670 60.0074 32.0000 1.9624 1.9638 417.9479 418.3177 0.0555 -1.0000 -1.0000 1252665 1589152385.50 151.4276 60.0074 32.0000 1.9629 1.9643 417.8425 418.2118 0.0555 -1.0000 -1.0000 1252735 1589152385.60 151.4276 60.0074 32.0000 1.9637 1.9651 417.4658 417.8355 0.0556 -1.0000 -1.0000 1252795 1589152385.70 151.4276 60.0074 32.0000 1.9634 1.9648 417.5480 417.9179 0.0556 -1.0000 -1.0000 1252875 1589152385.80 151.4276 60.0074 32.0000 1.9632 1.9646 417.8599 418.2298 0.0555 -1.0000 -1.0000 1253325 1589152385.90 151.4262 60.0074 32.0000 1.9653 1.9667 417.6845 418.0541 0.0555 -1.0000 -1.0000 1253395 1589152386.00 151.4006 60.0074 32.0000 1.9656 1.9670 417.4734 417.8430 0.0555 -1.0000 -1.0000 1253465 1589152386.10 151.4006 60.0074 32.0000 1.9637 1.9651 417.7830 418.1531 0.0557 -1.0000 -1.0000 1253525 1589152386.20 151.4006 60.0074 32.0000 1.9645 1.9659 417.9564 418.3271 0.0556 -1.0000 -1.0000 1253595 1589152386.30 151.4006 60.0074 32.0000 1.9660 1.9675 417.6204 417.9900 0.0555 -1.0000 -1.0000 1253655 1589152386.40 151.4006 60.0074 32.0000 1.9666 1.9680 417.2516 417.6205 0.0555 -1.0000 -1.0000 1253725 1589152386.50 151.4389 60.0074 32.0000 1.9646 1.9660 417.6987 418.0674 0.0554 -1.0000 -1.0000 1253795 1589152386.60 151.4605 60.0074 32.0000 1.9636 1.9650 418.0107 418.3801 0.0554 -1.0000 -1.0000 1253855 1589152386.70 151.4605 60.0074 32.0000 1.9650 1.9664 417.5371 417.9067 0.0556 -1.0000 -1.0000 1253925 1589152386.80 151.4605 60.0074 32.0000 1.9638 1.9653 417.5456 417.9158 0.0556 -1.0000 -1.0000 1254005 1589152386.90 151.4605 60.0074 32.0000 1.9637 1.9652 417.8447 418.2147 0.0557 -1.0000 -1.0000 1254254 1589152387.00 151.4283 60.0074 32.0000 1.9642 1.9656 417.7494 418.1201 0.0556 -1.0000 -1.0000 1254314 1589152387.10 151.2735 60.0074 32.0000 1.9660 1.9674 417.4445 417.8139 0.0556 -1.0000 -1.0000 1254384 1589152387.20 151.2735 60.0074 32.0000 1.9665 1.9680 417.3055 417.6754 0.0556 -1.0000 -1.0000 1254444 1589152387.30 151.2735 60.0074 32.0000 1.9636 1.9650 417.4265 417.7955 0.0555 -1.0000 -1.0000 1254514 1589152387.40 151.2735 60.0074 32.0000 1.9643 1.9658 417.9099 418.2800 0.0555 -1.0000 -1.0000 1254804 1589152387.50 151.2735 60.0074 32.0000 1.9655 1.9669 417.6923 418.0622 0.0556 -1.0000 -1.0000 1254864 1589152387.60 151.4667 60.0074 32.0000 1.9660 1.9674 417.9251 418.2962 0.0557 -1.0000 -1.0000 1254934 1589152387.70 151.4667 60.0074 32.0000 1.9680 1.9695 418.0271 418.3968 0.0555 -1.0000 -1.0000 1255004 1589152387.80 151.4667 60.0074 32.0000 1.9662 1.9676 417.5302 417.8989 0.0554 -1.0000 -1.0000 1255064 1589152387.90 151.4667 60.0074 32.0000 1.9641 1.9655 417.6686 418.0381 0.0555 -1.0000 -1.0000 1255324 1589152388.00 151.4667 60.0074 32.0000 1.9652 1.9666 417.3359 417.7056 0.0556 -1.0000 -1.0000 1255384 1589152388.10 151.4309 60.0074 32.0000 1.9658 1.9672 417.3954 417.7658 0.0556 -1.0000 -1.0000 1255444 1589152388.20 151.3699 60.0074 32.0000 1.9636 1.9650 417.7567 418.1266 0.0556 -1.0000 -1.0000 1255524 1589152388.30 151.3699 60.0074 32.0000 1.9626 1.9640 417.8140 418.1834 0.0555 -1.0000 -1.0000 1255584 1589152388.40 151.3699 60.0074 32.0000 1.9641 1.9655 417.7857 418.1559 0.0556 -1.0000 -1.0000 1256343 1589152388.50 151.3699 60.0074 32.0000 1.9658 1.9673 417.4676 417.8361 0.0554 -1.0000 -1.0000 1256423 1589152388.60 151.3699 60.0074 32.0000 1.9658 1.9672 417.3881 417.7569 0.0555 -1.0000 -1.0000 1256483 1589152388.70 151.4306 60.0074 32.0000 1.9645 1.9659 417.7478 418.1176 0.0556 -1.0000 -1.0000 1256543 1589152388.80 151.4306 60.0074 32.0000 1.9643 1.9658 417.9266 418.2966 0.0555 -1.0000 -1.0000 1256613 1589152388.90 151.4306 60.0074 32.0000 1.9651 1.9666 417.6155 417.9847 0.0555 -1.0000 -1.0000 1256673 1589152389.00 151.4306 60.0074 32.0000 1.9645 1.9659 417.4553 417.8242 0.0554 -1.0000 -1.0000 1256743 1589152389.10 151.4306 60.0074 32.0000 1.9634 1.9648 417.7376 418.1074 0.0556 -1.0000 -1.0000 1256813 1589152389.20 151.5194 60.0074 32.0000 1.9640 1.9655 417.6611 418.0310 0.0557 -1.0000 -1.0000 1256873 1589152389.30 151.5449 60.0074 32.0000 1.9655 1.9669 417.3857 417.7548 0.0555 -1.0000 -1.0000 1256933 1589152389.40 151.5449 60.0074 32.0000 1.9663 1.9677 417.2646 417.6336 0.0555 -1.0000 -1.0000 1257123 1589152389.50 151.5449 60.0074 32.0000 1.9644 1.9658 417.4769 417.8469 0.0556 -1.0000 -1.0000 1257193 1589152389.60 151.5449 60.0074 32.0000 1.9637 1.9651 417.9349 418.3041 0.0554 -1.0000 -1.0000 1257253 1589152389.70 151.5449 60.0074 32.0000 1.9623 1.9637 417.8282 418.1979 0.0556 -1.0000 -1.0000 1257323 1589152389.80 151.6754 60.0070 32.0000 1.9666 1.9680 417.5498 417.9193 0.0555 -1.0000 -1.0000 1257393 1589152389.90 151.6754 60.0070 32.0000 1.9654 1.9669 417.4469 417.8161 0.0555 -1.0000 -1.0000 1257463 1589152390.00 151.6754 60.0070 32.0000 1.9648 1.9663 417.6885 418.0580 0.0555 -1.0000 -1.0000 1257523 1589152390.10 151.6754 60.0070 32.0000 1.9650 1.9665 417.7285 418.0988 0.0556 -1.0000 -1.0000 1257593 1589152390.20 151.6754 60.0070 32.0000 1.9668 1.9682 417.4876 417.8577 0.0557 -1.0000 -1.0000 1257663 1589152390.30 151.6715 60.0070 32.0000 1.9661 1.9675 417.5881 417.9580 0.0555 -1.0000 -1.0000 1257723 1589152390.40 151.3905 60.0070 32.0000 1.9619 1.9634 417.9215 418.2908 0.0555 -1.0000 -1.0000 1258162 1589152390.50 151.3905 60.0070 32.0000 1.9636 1.9650 417.8872 418.2566 0.0554 -1.0000 -1.0000 1258232 1589152390.60 151.3905 60.0070 32.0000 1.9643 1.9658 417.4663 417.8353 0.0555 -1.0000 -1.0000 1258302 1589152390.70 151.3905 60.0070 32.0000 1.9664 1.9679 417.3711 417.7401 0.0555 -1.0000 -1.0000 1258372 1589152390.80 151.3905 60.0070 32.0000 1.9636 1.9650 417.8020 418.1717 0.0555 -1.0000 -1.0000 1258442 1589152390.90 151.5971 60.0070 32.0000 1.9636 1.9650 417.9719 418.3427 0.0556 -1.0000 -1.0000 1258502 1589152391.00 151.6488 60.0070 32.0000 1.9648 1.9662 417.8677 418.2369 0.0554 -1.0000 -1.0000 1258562 1589152391.10 151.6488 60.0070 32.0000 1.9658 1.9672 417.6184 417.9870 0.0554 -1.0000 -1.0000 1258642 1589152391.20 151.6488 60.0070 32.0000 1.9644 1.9659 417.9401 418.3095 0.0555 -1.0000 -1.0000 1258702 1589152391.30 151.6488 60.0070 32.0000 1.9647 1.9661 417.8471 418.2167 0.0554 -1.0000 -1.0000 1258762 1589152391.40 151.6504 60.0070 32.0000 1.9664 1.9678 417.4762 417.8453 0.0555 -1.0000 -1.0000 1258842 1589152391.50 151.7124 60.0070 32.0000 1.9645 1.9659 417.6552 418.0257 0.0557 -1.0000 -1.0000 1258902 1589152391.60 151.7124 60.0070 32.0000 1.9651 1.9665 417.9311 418.3017 0.0556 -1.0000 -1.0000 1258962 1589152391.70 151.4057 60.0070 32.0000 1.9672 1.9686 417.5063 417.8759 0.0555 -1.0000 -1.0000 1259042 1589152391.80 151.4043 60.0070 32.0000 1.9656 1.9670 417.3644 417.7344 0.0556 -1.0000 -1.0000 1259102 1589152391.90 151.4043 60.0070 32.0000 1.9638 1.9652 417.7997 418.1696 0.0555 -1.0000 -1.0000 1259172 1589152392.00 151.4043 60.0070 32.0000 1.9632 1.9647 417.7755 418.1460 0.0557 -1.0000 -1.0000 1259552 1589152392.10 151.5112 60.0070 32.0000 1.9642 1.9656 417.8916 418.2619 0.0555 -1.0000 -1.0000 1259622 1589152392.20 151.5112 60.0070 32.0000 1.9648 1.9662 417.6500 418.0190 0.0554 -1.0000 -1.0000 1259692 1589152392.30 151.5112 60.0070 32.0000 1.9636 1.9650 417.6839 418.0524 0.0554 -1.0000 -1.0000 1259751 1589152392.40 151.5112 60.0070 32.0000 1.9627 1.9641 417.9045 418.2755 0.0557 -1.0000 -1.0000 1259821 1589152392.50 151.5112 60.0070 32.0000 1.9647 1.9661 417.7339 418.1033 0.0554 -1.0000 -1.0000 1300251 1589152392.60 151.5112 60.0070 32.0000 1.9661 1.9675 417.3331 417.7021 0.0555 -1.0000 -1.0000 1300321 1589152392.70 151.4509 60.0070 32.0000 1.9656 1.9670 417.3421 417.7112 0.0555 -1.0000 -1.0000 1300381 1589152392.80 151.3213 60.0070 32.0000 1.9647 1.9661 417.7522 418.1220 0.0555 -1.0000 -1.0000 1300451 1589152392.90 151.3213 60.0070 32.0000 1.9634 1.9649 417.8117 418.1804 0.0554 -1.0000 -1.0000 1300521 1589152393.00 151.3213 60.0070 32.0000 1.9653 1.9667 417.4051 417.7755 0.0558 -1.0000 -1.0000 1300711 1589152393.10 151.3213 60.0070 32.0000 1.9668 1.9683 417.2911 417.6603 0.0556 -1.0000 -1.0000 1300781 1589152393.20 151.3213 60.0070 32.0000 1.9651 1.9665 417.7322 418.1026 0.0556 -1.0000 -1.0000 1300851 1589152393.30 151.3417 60.0070 32.0000 1.9654 1.9668 417.6989 418.0691 0.0556 -1.0000 -1.0000 1300911 1589152393.40 151.3417 60.0070 32.0000 1.9658 1.9673 417.4625 417.8320 0.0556 -1.0000 -1.0000 1300981 1589152393.50 151.3417 60.0070 32.0000 1.9638 1.9652 417.1569 417.5266 0.0556 -1.0000 -1.0000 1301721 1589152393.60 151.3417 60.0070 32.0000 1.9636 1.9650 417.3828 417.7520 0.0556 -1.0000 -1.0000 1301790 1589152393.70 151.3417 60.0070 32.0000 1.9634 1.9648 417.9131 418.2841 0.0557 -1.0000 -1.0000 1301860 1589152393.80 151.3374 60.0070 32.0000 1.9645 1.9659 417.7923 418.1624 0.0556 -1.0000 -1.0000 1301920 1589152393.90 151.3124 60.0070 32.0000 1.9665 1.9679 417.4035 417.7734 0.0555 -1.0000 -1.0000 1302000 1589152394.00 151.3124 60.0070 32.0000 1.9623 1.9638 417.6557 418.0252 0.0555 -1.0000 -1.0000 1302060 1589152394.10 151.3124 60.0070 32.0000 1.9634 1.9649 418.0035 418.3741 0.0557 -1.0000 -1.0000 1302120 1589152394.20 151.3124 60.0070 32.0000 1.9655 1.9670 417.5572 417.9263 0.0555 -1.0000 -1.0000 1302200 1589152394.30 151.3124 60.0070 32.0000 1.9645 1.9659 417.3310 417.7002 0.0555 -1.0000 -1.0000 1302260 1589152394.40 151.3124 60.0070 32.0000 1.9641 1.9655 417.8121 418.1819 0.0556 -1.0000 -1.0000 1302320 1589152394.50 151.6895 60.0070 32.0000 1.9636 1.9650 417.6665 418.0356 0.0554 -1.0000 -1.0000 1302400 1589152394.60 151.6895 60.0070 32.0000 1.9661 1.9675 417.4987 417.8673 0.0554 -1.0000 -1.0000 1302460 1589152394.70 151.6895 60.0070 32.0000 1.9652 1.9667 417.4686 417.8389 0.0557 -1.0000 -1.0000 1302520 1589152394.80 151.6895 60.0070 32.0000 1.9637 1.9652 417.9275 418.2974 0.0555 -1.0000 -1.0000 1302600 1589152394.90 151.6895 60.0070 32.0000 1.9650 1.9664 417.9112 418.2818 0.0557 -1.0000 -1.0000 1302660 1589152395.00 151.6895 60.0070 32.0000 1.9673 1.9687 417.4470 417.8169 0.0556 -1.0000 -1.0000 1302720 1589152395.10 151.3788 60.0059 32.0000 1.9657 1.9671 417.4914 417.8619 0.0557 -1.0000 -1.0000 1302790 1589152395.20 151.3788 60.0059 32.0000 1.9660 1.9674 417.7426 418.1121 0.0554 -1.0000 -1.0000 1302860 1589152395.30 151.3788 60.0059 32.0000 1.9672 1.9686 417.4340 417.8031 0.0554 -1.0000 -1.0000 1302920 1589152395.40 151.3788 60.0059 32.0000 1.9662 1.9676 417.7613 418.1302 0.0554 -1.0000 -1.0000 1302990 1589152395.50 151.3788 60.0059 32.0000 1.9653 1.9668 417.6467 418.0162 0.0555 -1.0000 -1.0000 1303060 1589152395.60 151.3788 60.0059 32.0000 1.9650 1.9665 417.4030 417.7728 0.0555 -1.0000 -1.0000 1303590 1589152395.70 151.3788 60.0059 32.0000 1.9627 1.9642 417.6673 418.0374 0.0557 -1.0000 -1.0000 1303659 1589152395.80 151.3788 60.0059 32.0000 1.9637 1.9652 417.8043 418.1754 0.0557 -1.0000 -1.0000 1303729 1589152395.90 151.3788 60.0059 32.0000 1.9650 1.9665 417.7247 418.0951 0.0556 -1.0000 -1.0000 1303809 1589152396.00 151.3788 60.0059 32.0000 1.9653 1.9668 417.4089 417.7790 0.0556 -1.0000 -1.0000 1303879 1589152396.10 151.3788 60.0059 32.0000 1.9659 1.9673 417.2901 417.6583 0.0554 -1.0000 -1.0000 1303949 1589152396.20 151.3905 60.0059 32.0000 1.9641 1.9655 417.6337 418.0029 0.0555 -1.0000 -1.0000 1304019 1589152396.30 151.3952 60.0059 32.0000 1.9628 1.9643 417.8302 418.1997 0.0555 -1.0000 -1.0000 1304089 1589152396.40 151.3952 60.0059 32.0000 1.9636 1.9650 417.6948 418.0657 0.0557 -1.0000 -1.0000 1304149 1589152396.50 151.3952 60.0059 32.0000 1.9653 1.9667 417.3539 417.7239 0.0556 -1.0000 -1.0000 1304219 1589152396.60 151.3952 60.0059 32.0000 1.9644 1.9658 417.7331 418.1036 0.0557 -1.0000 -1.0000 1304289 1589152396.70 151.3952 60.0059 32.0000 1.9642 1.9656 417.8622 418.2322 0.0556 -1.0000 -1.0000 1304349 1589152396.80 151.4083 60.0059 32.0000 1.9651 1.9666 417.4248 417.7942 0.0554 -1.0000 -1.0000 1304419 1589152396.90 151.5046 60.0059 32.0000 1.9656 1.9670 417.6750 418.0438 0.0554 -1.0000 -1.0000 1304479 1589152397.00 151.5046 60.0059 32.0000 1.9643 1.9657 418.0962 418.4666 0.0556 -1.0000 -1.0000 1304549 1589152397.10 151.5046 60.0059 32.0000 1.9674 1.9688 417.9064 418.2766 0.0556 -1.0000 -1.0000 1304619 1589152397.20 151.5046 60.0059 32.0000 1.9676 1.9690 417.3271 417.6963 0.0555 -1.0000 -1.0000 1304679 1589152397.30 151.5046 60.0059 32.0000 1.9663 1.9677 417.6731 418.0427 0.0555 -1.0000 -1.0000 1304739 1589152397.40 151.5046 60.0059 32.0000 1.9640 1.9654 417.9608 418.3314 0.0557 -1.0000 -1.0000 1304819 1589152397.50 151.5046 60.0059 32.0000 1.9661 1.9675 417.6819 418.0507 0.0555 -1.0000 -1.0000 1304879 1589152397.60 151.5046 60.0059 32.0000 1.9664 1.9678 417.3108 417.6806 0.0556 -1.0000 -1.0000 1305219 1589152397.70 151.5046 60.0059 32.0000 1.9651 1.9666 417.8847 418.2544 0.0555 -1.0000 -1.0000 1305299 1589152397.80 151.5046 60.0059 32.0000 1.9643 1.9657 417.4725 417.8410 0.0555 -1.0000 -1.0000 1305359 1589152397.90 151.5046 60.0059 32.0000 1.9647 1.9661 417.1294 417.4990 0.0556 -1.0000 -1.0000 1305438 1589152398.00 151.5031 60.0059 32.0000 1.9641 1.9655 417.7431 418.1123 0.0555 -1.0000 -1.0000 1305499 1589152398.10 151.5031 60.0059 32.0000 1.9632 1.9646 417.9447 418.3150 0.0555 -1.0000 -1.0000 1305768 1589152398.20 151.5031 60.0059 32.0000 1.9673 1.9688 417.6282 417.9977 0.0556 -1.0000 -1.0000 1305838 1589152398.30 151.5031 60.0059 32.0000 1.9659 1.9673 417.2319 417.5998 0.0553 -1.0000 -1.0000 1305908 1589152398.40 151.5031 60.0059 32.0000 1.9649 1.9663 417.6557 418.0260 0.0556 -1.0000 -1.0000 1305968 1589152398.50 151.5031 60.0059 32.0000 1.9652 1.9667 418.0325 418.4031 0.0557 -1.0000 -1.0000 1306038 1589152398.60 151.7764 60.0059 32.0000 1.9654 1.9668 417.8338 418.2033 0.0555 -1.0000 -1.0000 1306138 1589152398.70 151.7764 60.0059 32.0000 1.9666 1.9681 417.4880 417.8575 0.0555 -1.0000 -1.0000 1306308 1589152398.80 151.7764 60.0059 32.0000 1.9659 1.9673 417.8046 418.1742 0.0555 -1.0000 -1.0000 1306378 1589152398.90 151.7764 60.0059 32.0000 1.9636 1.9650 417.8968 418.2666 0.0555 -1.0000 -1.0000 1306448 1589152399.00 151.7764 60.0059 32.0000 1.9649 1.9664 417.7798 418.1497 0.0555 -1.0000 -1.0000 1306508 1589152399.10 151.7764 60.0059 32.0000 1.9652 1.9666 417.3358 417.7032 0.0553 -1.0000 -1.0000 1306578 1589152399.20 151.7764 60.0059 32.0000 1.9635 1.9649 417.5883 417.9576 0.0554 -1.0000 -1.0000 1306648 1589152399.30 151.7764 60.0059 32.0000 1.9628 1.9642 417.9260 418.2948 0.0554 -1.0000 -1.0000 1306708 1589152399.40 151.5240 60.0059 32.0000 1.9650 1.9664 417.9874 418.3579 0.0555 -1.0000 -1.0000 1306778 1589152399.50 151.5240 60.0059 32.0000 1.9646 1.9661 417.6929 418.0620 0.0555 -1.0000 -1.0000 1306838 1589152399.60 151.5272 60.0058 32.0000 1.9656 1.9670 417.5849 417.9540 0.0554 -1.0000 -1.0000 1306908 1589152399.70 151.6025 60.0043 32.0000 1.9641 1.9656 417.9488 418.3172 0.0553 -1.0000 -1.0000 1307637 1589152399.80 151.6025 60.0043 32.0000 1.9638 1.9652 417.9019 418.2712 0.0555 -1.0000 -1.0000 1307717 1589152399.90 151.6025 60.0043 32.0000 1.9645 1.9659 417.5634 417.9324 0.0554 -1.0000 -1.0000 1307787 1589152400.00 151.6025 60.0043 32.0000 1.9628 1.9642 417.8572 418.2270 0.0555 -1.0000 -1.0000 1307847 1589152400.10 151.6025 60.0043 32.0000 1.9641 1.9655 417.8817 418.2518 0.0556 -1.0000 -1.0000 1307917 1589152400.20 151.7063 60.0043 32.0000 1.9657 1.9672 417.6596 418.0283 0.0554 -1.0000 -1.0000 1307987 1589152400.30 151.7346 60.0043 32.0000 1.9652 1.9667 417.4191 417.7882 0.0555 -1.0000 -1.0000 1308047 1589152400.40 151.7346 60.0043 32.0000 1.9645 1.9660 417.7808 418.1496 0.0554 -1.0000 -1.0000 1308127 1589152400.50 151.7346 60.0043 32.0000 1.9634 1.9649 417.8176 418.1879 0.0556 -1.0000 -1.0000 1308207 1589152400.60 151.7346 60.0043 32.0000 1.9654 1.9668 417.8926 418.2629 0.0556 -1.0000 -1.0000 1308267 1589152400.70 151.7346 60.0043 32.0000 1.9647 1.9661 417.5775 417.9478 0.0556 -1.0000 -1.0000 1308327 1589152400.80 151.7346 60.0043 32.0000 1.9659 1.9673 417.2683 417.6381 0.0556 -1.0000 -1.0000 1308487 1589152400.90 151.5243 60.0043 32.0000 1.9631 1.9646 417.4343 417.8031 0.0554 -1.0000 -1.0000 1308547 1589152401.00 151.5243 60.0043 32.0000 1.9638 1.9653 417.7600 418.1291 0.0555 -1.0000 -1.0000 1308607 1589152401.10 151.5243 60.0043 32.0000 1.9653 1.9668 417.4854 417.8557 0.0556 -1.0000 -1.0000 1308677 1589152401.20 151.5243 60.0043 32.0000 1.9652 1.9667 417.3742 417.7439 0.0555 -1.0000 -1.0000 1308747 1589152401.30 151.5243 60.0043 32.0000 1.9625 1.9639 417.8129 418.1823 0.0555 -1.0000 -1.0000 1308807 1589152401.40 151.5243 60.0043 32.0000 1.9626 1.9640 417.9892 418.3592 0.0555 -1.0000 -1.0000 1308877 1589152401.50 151.5243 60.0043 32.0000 1.9649 1.9664 417.6747 418.0444 0.0556 -1.0000 -1.0000 1308957 1589152401.60 151.5243 60.0043 32.0000 1.9660 1.9674 417.4039 417.7742 0.0557 -1.0000 -1.0000 1309027 1589152401.70 151.5243 60.0043 32.0000 1.9642 1.9656 417.6141 417.9849 0.0557 -1.0000 -1.0000 1309097 1589152401.80 151.5243 60.0043 32.0000 1.9626 1.9640 417.9935 418.3641 0.0556 -1.0000 -1.0000 1309166 1589152401.90 151.5243 60.0043 32.0000 1.9650 1.9665 418.0003 418.3705 0.0556 -1.0000 -1.0000 1309236 1589152402.00 151.4864 60.0043 32.0000 1.9658 1.9673 417.6922 418.0630 0.0557 -1.0000 -1.0000 1309297 1589152402.10 151.4864 60.0043 32.0000 1.9648 1.9662 417.6489 418.0174 0.0554 -1.0000 -1.0000 1309356 1589152402.20 151.4864 60.0043 32.0000 1.9626 1.9641 417.9642 418.3338 0.0554 -1.0000 -1.0000 1309436 1589152402.30 151.4864 60.0043 32.0000 1.9640 1.9654 417.6924 418.0620 0.0556 -1.0000 -1.0000 1310446 1589152402.40 151.4864 60.0043 32.0000 1.9649 1.9663 417.3089 417.6792 0.0557 -1.0000 -1.0000 1310506 1589152402.50 151.4864 60.0043 32.0000 1.9624 1.9639 417.8244 418.1950 0.0557 -1.0000 -1.0000 1310576 1589152402.60 151.5419 60.0043 32.0000 1.9624 1.9638 417.9311 418.3014 0.0556 -1.0000 -1.0000 1310646 1589152402.70 151.5419 60.0043 32.0000 1.9645 1.9660 417.7111 418.0800 0.0555 -1.0000 -1.0000 1310706 1589152402.80 151.5419 60.0043 32.0000 1.9672 1.9687 417.4629 417.8327 0.0555 -1.0000 -1.0000 1310776 1589152402.90 151.5419 60.0043 32.0000 1.9655 1.9669 417.7310 418.1002 0.0555 -1.0000 -1.0000 1310846 1589152403.00 151.5419 60.0043 32.0000 1.9627 1.9641 418.0788 418.4482 0.0554 -1.0000 -1.0000 1310906 1589152403.10 151.4082 60.0043 32.0000 1.9644 1.9658 417.8051 418.1746 0.0555 -1.0000 -1.0000 1310976 1589152403.20 151.3522 60.0043 32.0000 1.9639 1.9653 417.6573 418.0272 0.0556 -1.0000 -1.0000 1311036 1589152403.30 151.3522 60.0043 32.0000 1.9624 1.9638 418.0932 418.4633 0.0555 -1.0000 -1.0000 1311106 1589152403.40 151.3522 60.0043 32.0000 1.9668 1.9682 417.8077 418.1772 0.0555 -1.0000 -1.0000 1311178 1589152403.50 151.3522 60.0043 32.0000 1.9667 1.9682 417.4992 417.8678 0.0554 -1.0000 -1.0000 1311238 1589152403.60 151.3704 60.0043 32.0000 1.9659 1.9673 417.9927 418.3629 0.0555 -1.0000 -1.0000 1311298 1589152403.70 151.7930 60.0043 32.0000 1.9666 1.9680 417.9088 418.2780 0.0555 -1.0000 -1.0000 1311378 1589152403.80 151.5062 60.0043 32.0000 1.9669 1.9683 417.5094 417.8777 0.0553 -1.0000 -1.0000 1311438 1589152403.90 151.5173 60.0043 32.0000 1.9625 1.9639 417.7435 418.1129 0.0555 -1.0000 -1.0000 1311508 1589152404.00 151.5173 60.0043 32.0000 1.9639 1.9654 417.9123 418.2828 0.0556 -1.0000 -1.0000 1311568 1589152404.10 151.5173 60.0043 32.0000 1.9643 1.9657 417.4027 417.7729 0.0556 -1.0000 -1.0000 1311648 1589152404.20 151.5173 60.0043 32.0000 1.9654 1.9668 417.3309 417.6996 0.0554 -1.0000 -1.0000 1311718 1589152404.30 151.5173 60.0043 32.0000 1.9653 1.9667 417.5908 417.9601 0.0556 -1.0000 -1.0000 1311848 1589152404.40 151.5173 60.0043 32.0000 1.9652 1.9666 417.4184 417.7877 0.0555 -1.0000 -1.0000 1311908 1589152404.50 151.5173 60.0043 32.0000 1.9649 1.9663 417.3462 417.7162 0.0556 -1.0000 -1.0000 1311978 1589152404.60 151.5173 60.0043 32.0000 1.9630 1.9644 417.8219 418.1913 0.0555 -1.0000 -1.0000 1312038 1589152404.70 151.5147 60.0042 32.0000 1.9647 1.9662 417.8627 418.2322 0.0555 -1.0000 -1.0000 1312108 1589152404.80 151.4980 60.0035 32.0000 1.9653 1.9667 417.4184 417.7874 0.0554 -1.0000 -1.0000 1312337 1589152404.90 151.4980 60.0035 32.0000 1.9658 1.9672 417.3056 417.6743 0.0554 -1.0000 -1.0000 1312407 1589152405.00 151.4980 60.0035 32.0000 1.9642 1.9656 417.7149 418.0868 0.0558 -1.0000 -1.0000 1312467 1589152405.10 151.4980 60.0035 32.0000 1.9638 1.9652 417.7927 418.1625 0.0556 -1.0000 -1.0000 1312537 1589152405.20 151.4980 60.0035 32.0000 1.9657 1.9671 417.4109 417.7808 0.0556 -1.0000 -1.0000 1312607 1589152405.30 151.5055 60.0035 32.0000 1.9663 1.9677 417.3348 417.7033 0.0554 -1.0000 -1.0000 1313097 1589152405.40 151.5185 60.0035 32.0000 1.9638 1.9652 417.7112 418.0807 0.0555 -1.0000 -1.0000 1313167 1589152405.50 151.5185 60.0035 32.0000 1.9653 1.9667 417.4644 417.8335 0.0555 -1.0000 -1.0000 1313227 1589152405.60 151.5185 60.0035 32.0000 1.9657 1.9671 417.2067 417.5762 0.0555 -1.0000 -1.0000 1313287 1589152405.70 151.5185 60.0035 32.0000 1.9636 1.9650 417.7464 418.1145 0.0554 -1.0000 -1.0000 1313367 1589152405.80 151.5185 60.0035 32.0000 1.9649 1.9664 417.9650 418.3354 0.0556 -1.0000 -1.0000 1313427 1589152405.90 151.8908 60.0035 32.0000 1.9665 1.9679 417.8789 418.2494 0.0556 -1.0000 -1.0000 1313507 1589152406.00 151.8936 60.0035 32.0000 1.9642 1.9657 418.0976 418.4680 0.0556 -1.0000 -1.0000 1313607 1589152406.10 151.8936 60.0035 32.0000 1.9647 1.9662 417.7581 418.1284 0.0556 -1.0000 -1.0000 1313677 1589152406.20 151.8936 60.0035 32.0000 1.9661 1.9676 417.5838 417.9534 0.0555 -1.0000 -1.0000 1313747 1589152406.30 151.8936 60.0035 32.0000 1.9635 1.9650 417.8491 418.2197 0.0556 -1.0000 -1.0000 1313817 1589152406.40 151.2831 60.0035 32.0000 1.9623 1.9637 418.0310 418.4013 0.0556 -1.0000 -1.0000 1313877 1589152406.50 151.2831 60.0035 32.0000 1.9641 1.9656 417.8280 418.1969 0.0555 -1.0000 -1.0000 1313947 1589152406.60 151.2831 60.0035 32.0000 1.9649 1.9663 417.3862 417.7557 0.0556 -1.0000 -1.0000 1314017 1589152406.70 151.2831 60.0035 32.0000 1.9621 1.9635 417.6551 418.0249 0.0556 -1.0000 -1.0000 1314076 1589152406.80 151.2831 60.0035 32.0000 1.9625 1.9639 417.7539 418.1231 0.0555 -1.0000 -1.0000 1314146 1589152406.90 151.2831 60.0035 32.0000 1.9663 1.9678 417.7215 418.0923 0.0557 -1.0000 -1.0000 1314356 1589152407.00 151.4739 60.0035 32.0000 1.9663 1.9678 417.4303 417.7995 0.0555 -1.0000 -1.0000 1314416 1589152407.10 151.4739 60.0035 32.0000 1.9657 1.9671 417.5262 417.8969 0.0557 -1.0000 -1.0000 1314496 1589152407.20 151.4739 60.0035 32.0000 1.9637 1.9651 417.8140 418.1842 0.0555 -1.0000 -1.0000 1314556 1589152407.30 151.4739 60.0035 32.0000 1.9653 1.9668 417.8706 418.2409 0.0556 -1.0000 -1.0000 1314616 1589152407.40 151.4739 60.0035 32.0000 1.9676 1.9690 417.4207 417.7898 0.0554 -1.0000 -1.0000 1315106 1589152407.50 151.4739 60.0035 32.0000 1.9662 1.9676 417.3466 417.7159 0.0555 -1.0000 -1.0000 1315166 1589152407.60 151.4513 60.0035 32.0000 1.9663 1.9677 417.7303 418.1001 0.0555 -1.0000 -1.0000 1315236 1589152407.70 151.3540 60.0035 32.0000 1.9630 1.9644 417.8089 418.1790 0.0556 -1.0000 -1.0000 1315316 1589152407.80 151.3540 60.0035 32.0000 1.9651 1.9665 417.3581 417.7274 0.0555 -1.0000 -1.0000 1315376 1589152407.90 151.3540 60.0035 32.0000 1.9659 1.9674 417.4926 417.8619 0.0555 -1.0000 -1.0000 1315446 1589152408.00 151.3540 60.0035 32.0000 1.9633 1.9648 417.7891 418.1588 0.0556 -1.0000 -1.0000 1315516 1589152408.10 151.3540 60.0035 32.0000 1.9658 1.9672 417.8161 418.1854 0.0554 -1.0000 -1.0000 1315576 1589152408.20 151.3540 60.0035 32.0000 1.9673 1.9687 417.4400 417.8092 0.0555 -1.0000 -1.0000 1315646 1589152408.30 151.4716 60.0035 32.0000 1.9669 1.9684 417.3841 417.7528 0.0554 -1.0000 -1.0000 1315716 1589152408.40 151.6445 60.0035 32.0000 1.9640 1.9654 418.0343 418.4034 0.0555 -1.0000 -1.0000 1316006 1589152408.50 151.6445 60.0035 32.0000 1.9660 1.9674 417.4954 417.8653 0.0555 -1.0000 -1.0000 1316076 1589152408.60 151.6445 60.0035 32.0000 1.9655 1.9670 417.4019 417.7715 0.0556 -1.0000 -1.0000 1316135 1589152408.70 151.5857 60.0035 32.0000 1.9626 1.9641 417.6549 418.0237 0.0555 -1.0000 -1.0000 1316205 1589152408.80 151.5439 60.0035 32.0000 1.9631 1.9645 417.6392 418.0093 0.0557 -1.0000 -1.0000 1316286 1589152408.90 151.5439 60.0035 32.0000 1.9657 1.9672 417.4343 417.8038 0.0555 -1.0000 -1.0000 1316485 1589152409.00 151.5439 60.0035 32.0000 1.9655 1.9670 417.2222 417.5925 0.0555 -1.0000 -1.0000 1316545 1589152409.10 151.5439 60.0035 32.0000 1.9617 1.9632 417.8222 418.1912 0.0555 -1.0000 -1.0000 1316615 1589152409.20 151.5439 60.0035 32.0000 1.9632 1.9646 417.8739 418.2443 0.0556 -1.0000 -1.0000 1316675 1589152409.30 151.5439 60.0035 32.0000 1.9658 1.9672 417.6390 418.0086 0.0555 -1.0000 -1.0000 1316735 1589152409.40 151.3773 60.0035 32.0000 1.9663 1.9677 417.2323 417.6013 0.0555 -1.0000 -1.0000 1317275 1589152409.50 151.3773 60.0035 32.0000 1.9650 1.9665 417.6132 417.9826 0.0555 -1.0000 -1.0000 1317335 1589152409.60 151.3773 60.0035 32.0000 1.9634 1.9649 418.0610 418.4312 0.0555 -1.0000 -1.0000 1317395 1589152409.70 151.3773 60.0035 32.0000 1.9639 1.9653 417.6332 418.0038 0.0557 -1.0000 -1.0000 1317465 1589152409.80 151.3773 60.0035 32.0000 1.9657 1.9671 417.5610 417.9315 0.0556 -1.0000 -1.0000 1317535 1589152409.90 151.4510 60.0039 32.0000 1.9667 1.9681 417.9136 418.2840 0.0556 -1.0000 -1.0000 1317655 1589152410.00 151.4555 60.0039 32.0000 1.9650 1.9665 417.6554 418.0263 0.0557 -1.0000 -1.0000 1317715 1589152410.10 151.4555 60.0039 32.0000 1.9649 1.9663 417.3526 417.7225 0.0556 -1.0000 -1.0000 1317774 1589152410.20 151.4555 60.0039 32.0000 1.9649 1.9664 417.9316 418.3024 0.0556 -1.0000 -1.0000 1317854 1589152410.30 151.4555 60.0039 32.0000 1.9659 1.9673 417.5408 417.9105 0.0556 -1.0000 -1.0000 1317915 1589152410.40 151.4579 60.0039 32.0000 1.9651 1.9665 417.2841 417.6529 0.0555 -1.0000 -1.0000 1318194 1589152410.50 151.5055 60.0039 32.0000 1.9633 1.9647 417.8712 418.2411 0.0556 -1.0000 -1.0000 1318264 1589152410.60 151.5055 60.0039 32.0000 1.9643 1.9657 417.7410 418.1103 0.0554 -1.0000 -1.0000 1318324 1589152410.70 151.5055 60.0039 32.0000 1.9665 1.9680 417.6746 418.0450 0.0557 -1.0000 -1.0000 1318384 1589152410.80 151.5055 60.0039 32.0000 1.9667 1.9681 417.2755 417.6455 0.0556 -1.0000 -1.0000 1318474 1589152410.90 151.5055 60.0039 32.0000 1.9648 1.9662 417.6223 417.9909 0.0554 -1.0000 -1.0000 1318544 1589152411.00 151.4541 60.0039 32.0000 1.9654 1.9668 417.8617 418.2315 0.0555 -1.0000 -1.0000 1318604 1589152411.10 151.4541 60.0039 32.0000 1.9664 1.9678 417.4280 417.7975 0.0555 -1.0000 -1.0000 1318674 1589152411.20 151.4541 60.0039 32.0000 1.9649 1.9664 417.1802 417.5503 0.0556 -1.0000 -1.0000 1318734 1589152411.30 151.4541 60.0039 32.0000 1.9635 1.9650 417.7705 418.1403 0.0555 -1.0000 -1.0000 1318804 1589152411.40 151.4541 60.0039 32.0000 1.9641 1.9656 417.8351 418.2047 0.0555 -1.0000 -1.0000 1318874 1589152411.50 151.4532 60.0039 32.0000 1.9651 1.9666 417.6412 418.0106 0.0554 -1.0000 -1.0000 1319124 1589152411.60 151.4515 60.0039 32.0000 1.9659 1.9673 417.4052 417.7741 0.0555 -1.0000 -1.0000 1319194 1589152411.70 151.4515 60.0039 32.0000 1.9662 1.9676 417.5912 417.9610 0.0556 -1.0000 -1.0000 1319264 1589152411.80 151.4515 60.0039 32.0000 1.9630 1.9645 417.8507 418.2205 0.0555 -1.0000 -1.0000 1319334 1589152411.90 151.4515 60.0039 32.0000 1.9632 1.9646 417.8850 418.2540 0.0554 -1.0000 -1.0000 1319404 1589152412.00 151.4515 60.0039 32.0000 1.9657 1.9672 417.6800 418.0506 0.0556 -1.0000 -1.0000 1319634 1589152412.10 151.4530 60.0039 32.0000 1.9648 1.9662 417.7676 418.1374 0.0555 -1.0000 -1.0000 1319693 1589152412.20 151.4599 60.0039 32.0000 1.9644 1.9658 418.0211 418.3906 0.0555 -1.0000 -1.0000 1319773 1589152412.30 151.4599 60.0039 32.0000 1.9639 1.9653 417.6772 418.0480 0.0557 -1.0000 -1.0000 1319833 1589152412.40 151.4599 60.0039 32.0000 1.9660 1.9674 417.6873 418.0581 0.0557 -1.0000 -1.0000 1319894 1589152412.50 151.4599 60.0039 32.0000 1.9636 1.9651 417.9328 418.3032 0.0556 -1.0000 -1.0000 1320253 1589152412.60 151.4599 60.0039 32.0000 1.9626 1.9640 418.0461 418.4153 0.0554 -1.0000 -1.0000 1320313 1589152412.70 151.3376 60.0039 32.0000 1.9650 1.9664 417.7859 418.1565 0.0557 -1.0000 -1.0000 1320373 1589152412.80 151.2993 60.0039 32.0000 1.9654 1.9669 417.8895 418.2596 0.0555 -1.0000 -1.0000 1320443 1589152412.90 151.2993 60.0039 32.0000 1.9644 1.9658 418.0677 418.4365 0.0553 -1.0000 -1.0000 1320513 1589152413.00 151.2993 60.0039 32.0000 1.9644 1.9658 417.6788 418.0488 0.0556 -1.0000 -1.0000 1320843 1589152413.10 151.2993 60.0039 32.0000 1.9666 1.9680 417.3676 417.7370 0.0555 -1.0000 -1.0000 1320923 1589152413.20 151.3021 60.0039 32.0000 1.9653 1.9668 417.8561 418.2250 0.0553 -1.0000 -1.0000 1320983 1589152413.30 151.3727 60.0039 32.0000 1.9645 1.9660 417.8131 418.1822 0.0555 -1.0000 -1.0000 1321043 1589152413.40 151.3727 60.0039 32.0000 1.9652 1.9666 417.5562 417.9259 0.0556 -1.0000 -1.0000 1321113 1589152413.50 151.3727 60.0039 32.0000 1.9647 1.9662 417.4415 417.8107 0.0555 -1.0000 -1.0000 1321183 1589152413.60 151.3727 60.0039 32.0000 1.9645 1.9659 418.0033 418.3741 0.0556 -1.0000 -1.0000 1321253 1589152413.70 151.3727 60.0039 32.0000 1.9633 1.9648 417.9785 418.3488 0.0556 -1.0000 -1.0000 1321323 1589152413.80 151.3451 60.0039 32.0000 1.9633 1.9647 417.6247 417.9946 0.0555 -1.0000 -1.0000 1321383 1589152413.90 151.3449 60.0039 32.0000 1.9673 1.9687 417.6131 417.9824 0.0555 -1.0000 -1.0000 1321463 1589152414.00 151.3449 60.0039 32.0000 1.9627 1.9641 418.0461 418.4171 0.0558 -1.0000 -1.0000 1321523 1589152414.10 151.3449 60.0039 32.0000 1.9637 1.9651 417.9512 418.3213 0.0556 -1.0000 -1.0000 1321582 1589152414.20 151.3449 60.0039 32.0000 1.9655 1.9669 417.5966 417.9671 0.0556 -1.0000 -1.0000 1321652 1589152414.30 151.4521 60.0039 32.0000 1.9659 1.9673 417.8443 418.2137 0.0555 -1.0000 -1.0000 1321723 1589152414.40 151.6929 60.0039 32.0000 1.9641 1.9655 418.0043 418.3739 0.0555 -1.0000 -1.0000 1321782 1589152414.50 151.6929 60.0039 32.0000 1.9640 1.9655 418.0331 418.4034 0.0556 -1.0000 -1.0000 1321852 1589152414.60 151.6929 60.0039 32.0000 1.9657 1.9671 417.5417 417.9115 0.0556 -1.0000 -1.0000 1322032 1589152414.70 151.6929 60.0039 32.0000 1.9646 1.9660 417.3732 417.7419 0.0555 -1.0000 -1.0000 1322102 1589152414.80 151.6929 60.0039 32.0000 1.9631 1.9645 417.9253 418.2951 0.0555 -1.0000 -1.0000 1322172 1589152414.90 151.4954 59.9996 32.0000 1.9647 1.9661 417.7719 418.1419 0.0556 -1.0000 -1.0000 1322242 1589152415.00 151.4954 59.9996 32.0000 1.9659 1.9674 417.3138 417.6834 0.0555 -1.0000 -1.0000 1322302 1589152415.10 151.4954 59.9996 32.0000 1.9637 1.9651 417.6840 418.0534 0.0556 -1.0000 -1.0000 1322552 1589152415.20 151.4954 59.9996 32.0000 1.9640 1.9655 417.9867 418.3569 0.0555 -1.0000 -1.0000 1322612 1589152415.30 151.4954 59.9996 32.0000 1.9638 1.9652 417.7276 418.0969 0.0554 -1.0000 -1.0000 1322672 1589152415.40 151.3721 59.9996 32.0000 1.9650 1.9664 417.6660 418.0352 0.0556 -1.0000 -1.0000 1322752 1589152415.50 151.3116 59.9996 32.0000 1.9636 1.9650 417.7005 418.0700 0.0554 -1.0000 -1.0000 1322812 1589152415.60 151.3116 59.9996 32.0000 1.9630 1.9644 417.8626 418.2330 0.0556 -1.0000 -1.0000 1323252 1589152415.70 151.3116 59.9996 32.0000 1.9636 1.9650 417.6693 418.0392 0.0556 -1.0000 -1.0000 1323322 1589152415.80 151.3116 59.9996 32.0000 1.9654 1.9668 417.2480 417.6169 0.0555 -1.0000 -1.0000 1323382 1589152415.90 151.3295 59.9996 32.0000 1.9652 1.9666 417.7236 418.0934 0.0556 -1.0000 -1.0000 1323461 1589152416.00 151.5092 59.9996 32.0000 1.9644 1.9658 417.9536 418.3242 0.0556 -1.0000 -1.0000 1323541 1589152416.10 151.5092 59.9996 32.0000 1.9655 1.9669 417.8680 418.2379 0.0555 -1.0000 -1.0000 1323791 1589152416.20 151.5092 59.9996 32.0000 1.9639 1.9653 417.5529 417.9221 0.0555 -1.0000 -1.0000 1323861 1589152416.30 151.5092 59.9996 32.0000 1.9643 1.9657 418.0118 418.3809 0.0553 -1.0000 -1.0000 1323921 1589152416.40 151.5092 59.9996 32.0000 1.9652 1.9666 418.1280 418.4974 0.0555 -1.0000 -1.0000 1323991 1589152416.50 151.5092 59.9996 32.0000 1.9652 1.9666 417.7476 418.1177 0.0556 -1.0000 -1.0000 1324061 1589152416.60 151.5092 59.9996 32.0000 1.9631 1.9645 417.7828 418.1525 0.0555 -1.0000 -1.0000 1324241 1589152416.70 151.5092 59.9996 32.0000 1.9632 1.9646 417.7841 418.1535 0.0555 -1.0000 -1.0000 1324301 1589152416.80 151.5564 59.9996 32.0000 1.9626 1.9641 417.5818 417.9515 0.0554 -1.0000 -1.0000 1324381 1589152416.90 151.5853 59.9996 32.0000 1.9641 1.9655 417.3304 417.6994 0.0555 -1.0000 -1.0000 1324441 1589152417.00 151.5853 59.9996 32.0000 1.9647 1.9662 417.9243 418.2927 0.0554 -1.0000 -1.0000 1324521 1589152417.10 151.3996 59.9996 32.0000 1.9634 1.9648 417.9667 418.3365 0.0556 -1.0000 -1.0000 1324591 1589152417.20 151.3996 59.9996 32.0000 1.9652 1.9666 417.7613 418.1323 0.0557 -1.0000 -1.0000 1324651 1589152417.30 151.3996 59.9996 32.0000 1.9645 1.9660 417.5106 417.8809 0.0556 -1.0000 -1.0000 1324721 1589152417.40 151.3996 59.9996 32.0000 1.9621 1.9636 417.8274 418.1970 0.0555 -1.0000 -1.0000 1324791 1589152417.50 151.3996 59.9996 32.0000 1.9617 1.9631 418.0275 418.3957 0.0552 -1.0000 -1.0000 1324861 1589152417.60 151.6016 59.9996 32.0000 1.9645 1.9659 417.6383 418.0071 0.0554 -1.0000 -1.0000 1324921 1589152417.70 151.6016 59.9996 32.0000 1.9654 1.9669 417.6112 417.9805 0.0555 -1.0000 -1.0000 1325121 1589152417.80 151.6016 59.9996 32.0000 1.9640 1.9654 417.8927 418.2630 0.0556 -1.0000 -1.0000 1325191 1589152417.90 151.6016 59.9996 32.0000 1.9653 1.9667 417.8333 418.2012 0.0553 -1.0000 -1.0000 1325261 1589152418.00 151.6016 59.9996 32.0000 1.9647 1.9661 417.4452 417.8138 0.0555 -1.0000 -1.0000 1325321 1589152418.10 151.4678 59.9996 32.0000 1.9642 1.9656 417.7301 418.0997 0.0555 -1.0000 -1.0000 1325391 1589152418.20 151.3213 59.9996 32.0000 1.9629 1.9643 417.7049 418.0742 0.0555 -1.0000 -1.0000 1326170 1589152418.30 151.3213 59.9996 32.0000 1.9648 1.9662 417.8935 418.2642 0.0557 -1.0000 -1.0000 1326240 1589152418.40 151.3213 59.9996 32.0000 1.9651 1.9666 417.3676 417.7380 0.0557 -1.0000 -1.0000 1326300 1589152418.50 151.3213 59.9996 32.0000 1.9634 1.9648 417.5092 417.8781 0.0555 -1.0000 -1.0000 1326370 1589152418.60 151.3213 59.9996 32.0000 1.9641 1.9655 417.8923 418.2620 0.0555 -1.0000 -1.0000 1326440 1589152418.70 151.4260 59.9996 32.0000 1.9639 1.9653 417.8102 418.1802 0.0556 -1.0000 -1.0000 1326500 1589152418.80 151.4500 59.9996 32.0000 1.9640 1.9654 417.2454 417.6146 0.0555 -1.0000 -1.0000 1326570 1589152418.90 151.4500 59.9996 32.0000 1.9641 1.9656 417.5856 417.9551 0.0556 -1.0000 -1.0000 1326640 1589152419.00 151.4500 59.9996 32.0000 1.9628 1.9642 417.9424 418.3112 0.0554 -1.0000 -1.0000 1326700 1589152419.10 151.4500 59.9996 32.0000 1.9667 1.9681 417.7258 418.0958 0.0555 -1.0000 -1.0000 1326770 1589152419.20 151.4500 59.9996 32.0000 1.9656 1.9670 417.4689 417.8382 0.0555 -1.0000 -1.0000 1327459 1589152419.30 151.4500 59.9996 32.0000 1.9638 1.9653 417.9169 418.2872 0.0556 -1.0000 -1.0000 1327529 1589152419.40 151.4500 59.9996 32.0000 1.9637 1.9651 417.8245 418.1933 0.0554 -1.0000 -1.0000 1327599 1589152419.50 151.4500 59.9996 32.0000 1.9665 1.9679 417.6120 417.9820 0.0557 -1.0000 -1.0000 1327669 1589152419.60 151.4500 59.9996 32.0000 1.9665 1.9679 417.1209 417.4890 0.0554 -1.0000 -1.0000 1327729 1589152419.70 151.4500 59.9996 32.0000 1.9662 1.9676 417.8441 418.2128 0.0553 -1.0000 -1.0000 1327799 1589152419.80 151.6811 59.9972 32.0000 1.9648 1.9662 417.8622 418.2310 0.0554 -1.0000 -1.0000 1327859 1589152419.90 151.6811 59.9972 32.0000 1.9656 1.9671 417.4407 417.8100 0.0554 -1.0000 -1.0000 1327939 1589152420.00 151.6811 59.9972 32.0000 1.9653 1.9667 417.9183 418.2871 0.0554 -1.0000 -1.0000 1327999 1589152420.10 151.6811 59.9972 32.0000 1.9631 1.9645 418.0661 418.4369 0.0556 -1.0000 -1.0000 1328079 1589152420.20 151.4869 59.9972 32.0000 1.9656 1.9670 417.4119 417.7818 0.0556 -1.0000 -1.0000 1328169 1589152420.30 151.4454 59.9972 32.0000 1.9663 1.9678 417.4448 417.8139 0.0554 -1.0000 -1.0000 1328229 1589152420.40 151.4454 59.9972 32.0000 1.9649 1.9663 417.6800 418.0494 0.0554 -1.0000 -1.0000 1328299 1589152420.50 151.4454 59.9972 32.0000 1.9635 1.9649 417.9498 418.3189 0.0555 -1.0000 -1.0000 1328369 1589152420.60 151.4454 59.9972 32.0000 1.9659 1.9673 417.6539 418.0240 0.0556 -1.0000 -1.0000 1328429 1589152420.70 151.4454 59.9972 32.0000 1.9662 1.9676 417.4118 417.7804 0.0554 -1.0000 -1.0000 1328489 1589152420.80 151.4454 59.9972 32.0000 1.9641 1.9655 417.6349 418.0038 0.0555 -1.0000 -1.0000 1328569 1589152420.90 151.5805 59.9972 32.0000 1.9623 1.9637 417.9076 418.2785 0.0556 -1.0000 -1.0000 1328629 1589152421.00 151.5805 59.9972 32.0000 1.9644 1.9658 417.4068 417.7757 0.0555 -1.0000 -1.0000 1328689 1589152421.10 151.5805 59.9972 32.0000 1.9650 1.9664 417.1652 417.5346 0.0555 -1.0000 -1.0000 1328769 1589152421.20 151.5805 59.9972 32.0000 1.9658 1.9672 417.6758 418.0444 0.0555 -1.0000 -1.0000 1328829 1589152421.30 151.5805 59.9972 32.0000 1.9648 1.9662 417.8977 418.2686 0.0557 -1.0000 -1.0000 1328889 1589152421.40 151.5805 59.9972 32.0000 1.9687 1.9701 417.5005 417.8705 0.0556 -1.0000 -1.0000 1328959 1589152421.50 151.5805 59.9972 32.0000 1.9651 1.9665 417.7737 418.1435 0.0556 -1.0000 -1.0000 1329029 1589152421.60 151.8096 59.9972 32.0000 1.9652 1.9667 417.9186 418.2893 0.0556 -1.0000 -1.0000 1329089 1589152421.70 151.8096 59.9972 32.0000 1.9659 1.9673 417.4779 417.8473 0.0556 -1.0000 -1.0000 1329158 1589152421.80 151.8096 59.9972 32.0000 1.9674 1.9689 417.5658 417.9354 0.0556 -1.0000 -1.0000 1329389 1589152421.90 151.8096 59.9972 32.0000 1.9636 1.9650 417.8502 418.2206 0.0556 -1.0000 -1.0000 1329458 1589152422.00 151.8096 59.9972 32.0000 1.9626 1.9640 417.7944 418.1646 0.0556 -1.0000 -1.0000 1329518 1589152422.10 151.5798 59.9972 32.0000 1.9634 1.9648 417.2089 417.5783 0.0555 -1.0000 -1.0000 1329578 1589152422.20 151.3671 59.9972 32.0000 1.9626 1.9640 417.3461 417.7156 0.0556 -1.0000 -1.0000 1329658 1589152422.30 151.3671 59.9972 32.0000 1.9633 1.9647 417.9059 418.2762 0.0556 -1.0000 -1.0000 1329888 1589152422.40 151.3671 59.9972 32.0000 1.9651 1.9666 417.7795 418.1498 0.0557 -1.0000 -1.0000 1329948 1589152422.50 151.3671 59.9972 32.0000 1.9663 1.9677 417.5481 417.9189 0.0557 -1.0000 -1.0000 1330018 1589152422.60 151.3671 59.9972 32.0000 1.9655 1.9669 417.9500 418.3197 0.0555 -1.0000 -1.0000 1330078 1589152422.70 151.4809 59.9972 32.0000 1.9671 1.9685 417.5720 417.9405 0.0554 -1.0000 -1.0000 1330138 1589152422.80 151.4809 59.9972 32.0000 1.9647 1.9661 418.0912 418.4610 0.0555 -1.0000 -1.0000 1330598 1589152422.90 151.4809 59.9972 32.0000 1.9650 1.9665 417.7915 418.1609 0.0555 -1.0000 -1.0000 1330658 1589152423.00 151.4809 59.9972 32.0000 1.9640 1.9655 417.4559 417.8254 0.0555 -1.0000 -1.0000 1330728 1589152423.10 151.4809 59.9972 32.0000 1.9659 1.9673 417.3227 417.6916 0.0555 -1.0000 -1.0000 1330798 1589152423.20 151.4809 59.9972 32.0000 1.9638 1.9652 417.5633 417.9331 0.0556 -1.0000 -1.0000 1330868 1589152423.30 151.5898 59.9972 32.0000 1.9649 1.9663 417.7194 418.0888 0.0555 -1.0000 -1.0000 1330998 1589152423.40 151.5898 59.9972 32.0000 1.9657 1.9671 417.4320 417.8007 0.0555 -1.0000 -1.0000 1331067 1589152423.50 151.5898 59.9972 32.0000 1.9654 1.9668 417.4986 417.8685 0.0556 -1.0000 -1.0000 1331137 1589152423.60 151.5898 59.9972 32.0000 1.9626 1.9641 417.9203 418.2900 0.0555 -1.0000 -1.0000 1331198 1589152423.70 151.5898 59.9972 32.0000 1.9641 1.9655 417.7164 418.0873 0.0556 -1.0000 -1.0000 1331267 1589152423.80 151.5898 59.9972 32.0000 1.9664 1.9678 417.3421 417.7114 0.0556 -1.0000 -1.0000 1331507 1589152423.90 151.5029 59.9972 32.0000 1.9633 1.9647 417.5653 417.9359 0.0557 -1.0000 -1.0000 1331587 1589152424.00 151.5029 59.9972 32.0000 1.9638 1.9653 417.9806 418.3512 0.0556 -1.0000 -1.0000 1331647 1589152424.10 151.5029 59.9972 32.0000 1.9652 1.9666 417.7068 418.0765 0.0555 -1.0000 -1.0000 1331707 1589152424.20 151.5029 59.9972 32.0000 1.9647 1.9661 417.3220 417.6901 0.0554 -1.0000 -1.0000 1331787 1589152424.30 151.5026 59.9972 32.0000 1.9646 1.9660 417.6436 418.0126 0.0554 -1.0000 -1.0000 1332017 1589152424.40 151.4945 59.9972 32.0000 1.9627 1.9641 417.8521 418.2214 0.0555 -1.0000 -1.0000 1332087 1589152424.50 151.4945 59.9972 32.0000 1.9661 1.9676 417.6815 418.0512 0.0555 -1.0000 -1.0000 1332157 1589152424.60 151.4945 59.9972 32.0000 1.9680 1.9694 417.3119 417.6811 0.0554 -1.0000 -1.0000 1332217 1589152424.70 151.4945 59.9972 32.0000 1.9644 1.9659 417.6163 417.9851 0.0554 -1.0000 -1.0000 1332277 1589152424.80 151.4945 59.9972 32.0000 1.9621 1.9635 418.0899 418.4590 0.0555 -1.0000 -1.0000 1332357 1589152424.90 151.5048 59.9971 32.0000 1.9642 1.9656 417.6911 418.0616 0.0556 -1.0000 -1.0000 1332417 1589152425.00 151.6497 59.9961 32.0000 1.9660 1.9674 417.4556 417.8255 0.0556 -1.0000 -1.0000 1332477 1589152425.10 151.6497 59.9961 32.0000 1.9640 1.9655 417.7505 418.1190 0.0554 -1.0000 -1.0000 1332547 1589152425.20 151.6497 59.9961 32.0000 1.9638 1.9653 417.9006 418.2698 0.0554 -1.0000 -1.0000 1332617 1589152425.30 151.6497 59.9961 32.0000 1.9634 1.9648 417.7823 418.1525 0.0556 -1.0000 -1.0000 1332677 1589152425.40 151.6497 59.9961 32.0000 1.9646 1.9660 417.7100 418.0800 0.0555 -1.0000 -1.0000 1333376 1589152425.50 151.3402 59.9961 32.0000 1.9636 1.9651 417.4065 417.7762 0.0556 -1.0000 -1.0000 1333436 1589152425.60 151.1498 59.9961 32.0000 1.9631 1.9646 417.7314 418.1005 0.0555 -1.0000 -1.0000 1333506 1589152425.70 151.1498 59.9961 32.0000 1.9625 1.9639 417.8197 418.1896 0.0555 -1.0000 -1.0000 1333586 1589152425.80 151.1498 59.9961 32.0000 1.9646 1.9660 417.5579 417.9266 0.0553 -1.0000 -1.0000 1333646 1589152425.90 151.1498 59.9961 32.0000 1.9646 1.9660 417.7032 418.0726 0.0555 -1.0000 -1.0000 1333726 1589152426.00 151.1498 59.9961 32.0000 1.9644 1.9659 417.9876 418.3564 0.0555 -1.0000 -1.0000 1333796 1589152426.10 151.4016 59.9961 32.0000 1.9639 1.9653 418.0778 418.4482 0.0556 -1.0000 -1.0000 1333856 1589152426.20 151.4016 59.9961 32.0000 1.9666 1.9680 417.4338 417.8031 0.0555 -1.0000 -1.0000 1333936 1589152426.30 151.4016 59.9961 32.0000 1.9656 1.9670 417.5256 417.8950 0.0555 -1.0000 -1.0000 1333996 1589152426.40 151.4016 59.9961 32.0000 1.9636 1.9651 417.8939 418.2627 0.0553 -1.0000 -1.0000 1334056 1589152426.50 151.4016 59.9961 32.0000 1.9631 1.9645 417.8827 418.2517 0.0554 -1.0000 -1.0000 1334146 1589152426.60 151.4668 59.9961 32.0000 1.9657 1.9671 417.4705 417.8400 0.0556 -1.0000 -1.0000 1334206 1589152426.70 151.4706 59.9961 32.0000 1.9651 1.9665 417.8241 418.1939 0.0555 -1.0000 -1.0000 1334276 1589152426.80 151.4706 59.9961 32.0000 1.9652 1.9667 417.8943 418.2637 0.0555 -1.0000 -1.0000 1334356 1589152426.90 151.4706 59.9961 32.0000 1.9658 1.9673 417.4972 417.8665 0.0555 -1.0000 -1.0000 1334416 1589152427.00 151.4706 59.9961 32.0000 1.9642 1.9656 417.5835 417.9523 0.0554 -1.0000 -1.0000 1334476 1589152427.10 151.4706 59.9961 32.0000 1.9620 1.9634 417.7692 418.1395 0.0556 -1.0000 -1.0000 1334556 1589152427.20 151.4706 59.9961 32.0000 1.9638 1.9652 417.8975 418.2682 0.0556 -1.0000 -1.0000 1334616 1589152427.30 151.4706 59.9961 32.0000 1.9656 1.9670 417.5188 417.8881 0.0555 -1.0000 -1.0000 1334676 1589152427.40 151.4706 59.9961 32.0000 1.9662 1.9676 417.1898 417.5584 0.0554 -1.0000 -1.0000 1334925 1589152427.50 151.4706 59.9961 32.0000 1.9633 1.9647 417.6890 418.0585 0.0555 -1.0000 -1.0000 1334995 1589152427.60 151.4706 59.9961 32.0000 1.9645 1.9659 418.0391 418.4098 0.0555 -1.0000 -1.0000 1335055 1589152427.70 151.4648 59.9961 32.0000 1.9650 1.9665 417.4794 417.8476 0.0554 -1.0000 -1.0000 1335125 1589152427.80 151.4648 59.9961 32.0000 1.9659 1.9673 417.3035 417.6727 0.0555 -1.0000 -1.0000 1335185 1589152427.90 151.4648 59.9961 32.0000 1.9641 1.9655 417.6582 418.0278 0.0555 -1.0000 -1.0000 1335895 1589152428.00 151.4648 59.9961 32.0000 1.9651 1.9665 417.8477 418.2162 0.0554 -1.0000 -1.0000 1335965 1589152428.10 151.4648 59.9961 32.0000 1.9650 1.9664 417.3451 417.7137 0.0554 -1.0000 -1.0000 1336025 1589152428.20 151.4648 59.9961 32.0000 1.9671 1.9685 417.6336 418.0037 0.0555 -1.0000 -1.0000 1336115 1589152428.30 151.8875 59.9961 32.0000 1.9664 1.9678 418.0657 418.4346 0.0554 -1.0000 -1.0000 1336175 1589152428.40 151.8875 59.9961 32.0000 1.9659 1.9674 417.9376 418.3078 0.0556 -1.0000 -1.0000 1336235 1589152428.50 151.8875 59.9961 32.0000 1.9657 1.9671 417.5038 417.8728 0.0555 -1.0000 -1.0000 1336315 1589152428.60 151.8875 59.9961 32.0000 1.9642 1.9656 417.5675 417.9372 0.0555 -1.0000 -1.0000 1336375 1589152428.70 151.8875 59.9961 32.0000 1.9635 1.9649 417.8592 418.2292 0.0556 -1.0000 -1.0000 1336435 1589152428.80 151.7932 59.9961 32.0000 1.9644 1.9658 417.6819 418.0519 0.0556 -1.0000 -1.0000 1336515 1589152428.90 151.6476 59.9961 32.0000 1.9656 1.9670 417.4101 417.7796 0.0555 -1.0000 -1.0000 1336585 1589152429.00 151.6476 59.9961 32.0000 1.9663 1.9677 417.5125 417.8811 0.0555 -1.0000 -1.0000 1336644 1589152429.10 151.6476 59.9961 32.0000 1.9640 1.9654 417.9771 418.3473 0.0555 -1.0000 -1.0000 1336715 1589152429.20 151.6476 59.9961 32.0000 1.9639 1.9654 417.8969 418.2670 0.0556 -1.0000 -1.0000 1336785 1589152429.30 151.6476 59.9961 32.0000 1.9679 1.9693 417.6781 418.0474 0.0555 -1.0000 -1.0000 1336844 1589152429.40 151.5861 59.9927 32.0000 1.9644 1.9658 417.5113 417.8796 0.0552 -1.0000 -1.0000 1336915 1589152429.50 151.5861 59.9927 32.0000 1.9623 1.9637 418.0027 418.3703 0.0552 -1.0000 -1.0000 1337404 1589152429.60 151.5861 59.9927 32.0000 1.9636 1.9651 417.8310 418.1997 0.0554 -1.0000 -1.0000 1337474 1589152429.70 151.5861 59.9927 32.0000 1.9641 1.9655 417.5359 417.9057 0.0556 -1.0000 -1.0000 1337564 1589152429.80 151.5861 59.9927 32.0000 1.9666 1.9680 417.6143 417.9837 0.0555 -1.0000 -1.0000 1337634 1589152429.90 151.5861 59.9927 32.0000 1.9638 1.9652 418.0601 418.4299 0.0554 -1.0000 -1.0000 1337704 1589152430.00 151.5861 59.9927 32.0000 1.9657 1.9671 417.9032 418.2726 0.0555 -1.0000 -1.0000 1337764 1589152430.10 151.5861 59.9927 32.0000 1.9642 1.9656 417.5217 417.8905 0.0555 -1.0000 -1.0000 1337834 1589152430.20 151.5861 59.9927 32.0000 1.9625 1.9640 417.6287 417.9991 0.0556 -1.0000 -1.0000 1337904 1589152430.30 151.5861 59.9927 32.0000 1.9620 1.9634 417.8873 418.2568 0.0555 -1.0000 -1.0000 1337974 1589152430.40 151.5861 59.9927 32.0000 1.9642 1.9657 417.8278 418.1985 0.0555 -1.0000 -1.0000 1338034 1589152430.50 151.5861 59.9927 32.0000 1.9648 1.9662 417.4179 417.7865 0.0555 -1.0000 -1.0000 1338104 1589152430.60 151.6938 59.9927 32.0000 1.9649 1.9664 417.6907 418.0605 0.0556 -1.0000 -1.0000 1338174 1589152430.70 151.6938 59.9927 32.0000 1.9635 1.9649 417.9122 418.2820 0.0555 -1.0000 -1.0000 1338234 1589152430.80 151.6938 59.9927 32.0000 1.9647 1.9662 417.8761 418.2457 0.0555 -1.0000 -1.0000 1338304 1589152430.90 151.6938 59.9927 32.0000 1.9655 1.9669 417.7226 418.0923 0.0555 -1.0000 -1.0000 1338364 1589152431.00 151.6938 59.9927 32.0000 1.9643 1.9657 417.7408 418.1095 0.0554 -1.0000 -1.0000 1338434 1589152431.10 151.5268 59.9927 32.0000 1.9652 1.9666 418.0277 418.3969 0.0553 -1.0000 -1.0000 1338504 1589152431.20 151.5268 59.9927 32.0000 1.9657 1.9671 417.7534 418.1235 0.0555 -1.0000 -1.0000 1338584 1589152431.30 151.5268 59.9927 32.0000 1.9656 1.9670 417.3467 417.7157 0.0555 -1.0000 -1.0000 1338653 1589152431.40 151.5268 59.9927 32.0000 1.9649 1.9663 417.9892 418.3593 0.0555 -1.0000 -1.0000 1338723 1589152431.50 151.5268 59.9927 32.0000 1.9660 1.9674 417.9168 418.2868 0.0556 -1.0000 -1.0000 1338784 1589152431.60 151.5268 59.9927 32.0000 1.9669 1.9684 417.4688 417.8385 0.0555 -1.0000 -1.0000 1338843 1589152431.70 151.6566 59.9927 32.0000 1.9652 1.9667 417.9263 418.2958 0.0555 -1.0000 -1.0000 1338923 1589152431.80 151.6566 59.9927 32.0000 1.9652 1.9666 417.9584 418.3277 0.0554 -1.0000 -1.0000 1338983 1589152431.90 151.6566 59.9927 32.0000 1.9660 1.9674 417.4478 417.8176 0.0557 -1.0000 -1.0000 1339053 1589152432.00 151.6566 59.9927 32.0000 1.9646 1.9661 417.5653 417.9357 0.0556 -1.0000 -1.0000 1339573 1589152432.10 151.6566 59.9927 32.0000 1.9650 1.9664 417.8551 418.2255 0.0555 -1.0000 -1.0000 1339643 1589152432.20 151.6566 59.9927 32.0000 1.9663 1.9677 417.5170 417.8860 0.0556 -1.0000 -1.0000 1339713 1589152432.30 151.4707 59.9927 32.0000 1.9644 1.9658 417.5323 417.9020 0.0555 -1.0000 -1.0000 1339773 1589152432.40 151.4671 59.9927 32.0000 1.9639 1.9653 417.9784 418.3479 0.0555 -1.0000 -1.0000 1339843 1589152432.50 151.4671 59.9927 32.0000 1.9655 1.9669 417.7549 418.1250 0.0556 -1.0000 -1.0000 1339923 1589152432.60 151.4671 59.9927 32.0000 1.9658 1.9673 417.4232 417.7927 0.0555 -1.0000 -1.0000 1340003 1589152432.70 151.4671 59.9927 32.0000 1.9647 1.9661 417.3420 417.7106 0.0554 -1.0000 -1.0000 1340063 1589152432.80 151.5201 59.9927 32.0000 1.9630 1.9644 417.7964 418.1655 0.0555 -1.0000 -1.0000 1340143 1589152432.90 151.6392 59.9927 32.0000 1.9659 1.9674 417.5161 417.8856 0.0555 -1.0000 -1.0000 1340203 1589152433.00 151.6392 59.9927 32.0000 1.9669 1.9684 417.2376 417.6076 0.0556 -1.0000 -1.0000 1340263 1589152433.10 151.6392 59.9927 32.0000 1.9649 1.9663 417.6648 418.0343 0.0555 -1.0000 -1.0000 1340403 1589152433.20 151.6392 59.9927 32.0000 1.9635 1.9649 417.7300 418.0989 0.0554 -1.0000 -1.0000 1340462 1589152433.30 151.6392 59.9927 32.0000 1.9643 1.9657 417.4731 417.8422 0.0555 -1.0000 -1.0000 1340522 1589152433.40 151.6392 59.9927 32.0000 1.9657 1.9671 417.3391 417.7065 0.0552 -1.0000 -1.0000 1340603 1589152433.50 151.3875 59.9927 32.0000 1.9637 1.9652 417.8306 418.1991 0.0553 -1.0000 -1.0000 1340662 1589152433.60 151.3665 59.9927 32.0000 1.9634 1.9649 417.8518 418.2211 0.0555 -1.0000 -1.0000 1341492 1589152433.70 151.3665 59.9927 32.0000 1.9638 1.9652 417.8155 418.1861 0.0556 -1.0000 -1.0000 1341562 1589152433.80 151.3665 59.9927 32.0000 1.9633 1.9647 417.9595 418.3289 0.0554 -1.0000 -1.0000 1341652 1589152433.90 151.3288 59.9927 32.0000 1.9641 1.9655 417.7151 418.0844 0.0555 -1.0000 -1.0000 1341722 1589152434.00 151.3288 59.9927 32.0000 1.9654 1.9669 417.3874 417.7569 0.0555 -1.0000 -1.0000 1341782 1589152434.10 151.3288 59.9927 32.0000 1.9643 1.9657 417.3996 417.7690 0.0555 -1.0000 -1.0000 1342212 1589152434.20 151.3288 59.9927 32.0000 1.9612 1.9626 417.7912 418.1615 0.0557 -1.0000 -1.0000 1342292 1589152434.30 151.3288 59.9927 32.0000 1.9638 1.9653 417.6448 418.0154 0.0556 -1.0000 -1.0000 1342351 1589152434.40 151.3288 59.9927 32.0000 1.9662 1.9676 417.3712 417.7412 0.0556 -1.0000 -1.0000 1342422 1589152434.50 151.3288 59.9927 32.0000 1.9651 1.9665 417.5185 417.8868 0.0554 -1.0000 -1.0000 1342492 1589152434.60 151.4479 59.9927 32.0000 1.9637 1.9652 417.8298 418.1992 0.0555 -1.0000 -1.0000 1342551 1589152434.70 151.4980 59.9927 32.0000 1.9653 1.9668 417.6357 418.0064 0.0557 -1.0000 -1.0000 1342631 1589152434.80 151.4980 59.9927 32.0000 1.9667 1.9681 417.6332 418.0029 0.0555 -1.0000 -1.0000 1342701 1589152434.90 151.4980 59.9927 32.0000 1.9650 1.9664 417.1732 417.5407 0.0553 -1.0000 -1.0000 1342771 1589152435.00 151.4980 59.9927 32.0000 1.9651 1.9665 417.4337 417.8034 0.0555 -1.0000 -1.0000 1342831 1589152435.10 151.4778 59.9931 32.0000 1.9633 1.9647 418.0533 418.4227 0.0554 -1.0000 -1.0000 1342911 1589152435.20 151.4184 59.9945 32.0000 1.9641 1.9656 417.9152 418.2854 0.0556 -1.0000 -1.0000 1342971 1589152435.30 151.4184 59.9945 32.0000 1.9660 1.9674 417.6237 417.9941 0.0557 -1.0000 -1.0000 1343031 1589152435.40 151.4184 59.9945 32.0000 1.9659 1.9673 417.9024 418.2720 0.0554 -1.0000 -1.0000 1343111 1589152435.50 151.4184 59.9945 32.0000 1.9637 1.9652 418.2100 418.5799 0.0555 -1.0000 -1.0000 1343171 1589152435.60 151.4184 59.9945 32.0000 1.9640 1.9655 417.8736 418.2439 0.0555 -1.0000 -1.0000 1343231 1589152435.70 151.3542 59.9945 32.0000 1.9647 1.9662 417.4735 417.8432 0.0555 -1.0000 -1.0000 1343311 1589152435.80 151.3542 59.9945 32.0000 1.9646 1.9660 417.8102 418.1787 0.0554 -1.0000 -1.0000 1343371 1589152435.90 151.3542 59.9945 32.0000 1.9638 1.9652 418.1195 418.4896 0.0556 -1.0000 -1.0000 1343441 1589152436.00 151.3542 59.9945 32.0000 1.9655 1.9669 417.8921 418.2633 0.0556 -1.0000 -1.0000 1343501 1589152436.10 151.3542 59.9945 32.0000 1.9659 1.9674 417.7479 418.1163 0.0554 -1.0000 -1.0000 1343571 1589152436.20 151.3542 59.9945 32.0000 1.9631 1.9646 417.7655 418.1342 0.0553 -1.0000 -1.0000 1343641 1589152436.30 151.8629 59.9945 32.0000 1.9625 1.9639 417.9068 418.2750 0.0554 -1.0000 -1.0000 1343701 1589152436.40 151.8629 59.9945 32.0000 1.9654 1.9669 417.7792 418.1491 0.0556 -1.0000 -1.0000 1343761 1589152436.50 151.8629 59.9945 32.0000 1.9663 1.9678 417.8385 418.2077 0.0554 -1.0000 -1.0000 1343841 1589152436.60 151.8629 59.9945 32.0000 1.9651 1.9665 418.2218 418.5923 0.0556 -1.0000 -1.0000 1343901 1589152436.70 151.8629 59.9945 32.0000 1.9654 1.9668 417.9122 418.2822 0.0556 -1.0000 -1.0000 1344530 1589152436.80 151.8629 59.9945 32.0000 1.9659 1.9673 417.4748 417.8451 0.0556 -1.0000 -1.0000 1344600 1589152436.90 151.3330 59.9945 32.0000 1.9648 1.9663 417.6590 418.0275 0.0554 -1.0000 -1.0000 1344670 1589152437.00 151.3330 59.9945 32.0000 1.9638 1.9653 417.9508 418.3201 0.0555 -1.0000 -1.0000 1344730 1589152437.10 151.3330 59.9945 32.0000 1.9646 1.9661 417.7659 418.1355 0.0555 -1.0000 -1.0000 1344800 1589152437.20 151.3330 59.9945 32.0000 1.9648 1.9662 417.4213 417.7899 0.0554 -1.0000 -1.0000 1344860 1589152437.30 151.3330 59.9945 32.0000 1.9635 1.9649 417.9689 418.3380 0.0554 -1.0000 -1.0000 1344930 1589152437.40 151.3330 59.9945 32.0000 1.9659 1.9673 418.1983 418.5672 0.0554 -1.0000 -1.0000 1345000 1589152437.50 151.3330 59.9945 32.0000 1.9667 1.9682 417.5625 417.9319 0.0555 -1.0000 -1.0000 1345070 1589152437.60 151.3330 59.9945 32.0000 1.9672 1.9686 417.8312 418.2010 0.0556 -1.0000 -1.0000 1345130 1589152437.70 151.3330 59.9945 32.0000 1.9653 1.9667 417.9907 418.3608 0.0555 -1.0000 -1.0000 1345270 1589152437.80 151.3330 59.9945 32.0000 1.9678 1.9693 417.4921 417.8602 0.0553 -1.0000 -1.0000 1345330 1589152437.90 151.3307 59.9945 32.0000 1.9650 1.9664 417.8594 418.2290 0.0557 -1.0000 -1.0000 1345410 1589152438.00 151.2686 59.9945 32.0000 1.9644 1.9658 418.0109 418.3804 0.0555 -1.0000 -1.0000 1345470 1589152438.10 151.2686 59.9945 32.0000 1.9645 1.9659 417.6703 418.0400 0.0555 -1.0000 -1.0000 1345530 1589152438.20 151.2686 59.9945 32.0000 1.9656 1.9670 417.2715 417.6416 0.0557 -1.0000 -1.0000 1345900 1589152438.30 151.2686 59.9945 32.0000 1.9634 1.9648 417.6780 418.0476 0.0555 -1.0000 -1.0000 1345970 1589152438.40 151.2686 59.9945 32.0000 1.9650 1.9665 417.9672 418.3370 0.0556 -1.0000 -1.0000 1346029 1589152438.50 151.2686 59.9945 32.0000 1.9647 1.9662 417.8057 418.1761 0.0556 -1.0000 -1.0000 1346110 1589152438.60 151.2686 59.9945 32.0000 1.9657 1.9671 417.3674 417.7369 0.0555 -1.0000 -1.0000 1346169 1589152438.70 151.2686 59.9945 32.0000 1.9658 1.9673 417.6882 418.0579 0.0555 -1.0000 -1.0000 1346229 1589152438.80 151.2686 59.9945 32.0000 1.9642 1.9656 417.9760 418.3465 0.0556 -1.0000 -1.0000 1346300 1589152438.90 151.2686 59.9945 32.0000 1.9670 1.9684 417.6591 418.0278 0.0554 -1.0000 -1.0000 1346369 1589152439.00 151.2686 59.9945 32.0000 1.9651 1.9666 417.5227 417.8915 0.0555 -1.0000 -1.0000 1346429 1589152439.10 151.3792 59.9945 32.0000 1.9637 1.9651 417.8081 418.1775 0.0555 -1.0000 -1.0000 1346499 1589152439.20 151.5991 59.9945 32.0000 1.9630 1.9644 417.9413 418.3110 0.0556 -1.0000 -1.0000 1346559 1589152439.30 151.6761 59.9945 32.0000 1.9649 1.9663 417.7087 418.0789 0.0556 -1.0000 -1.0000 1346779 1589152439.40 151.6761 59.9945 32.0000 1.9651 1.9665 417.4985 417.8685 0.0556 -1.0000 -1.0000 1346849 1589152439.50 151.6761 59.9945 32.0000 1.9651 1.9665 417.6945 418.0641 0.0555 -1.0000 -1.0000 1346909 1589152439.60 151.6761 59.9945 32.0000 1.9656 1.9670 418.0830 418.4523 0.0554 -1.0000 -1.0000 1346969 1589152439.70 151.6761 59.9945 32.0000 1.9647 1.9662 418.0175 418.3855 0.0553 -1.0000 -1.0000 1347049 1589152439.80 151.5869 59.9950 32.0000 1.9650 1.9664 417.8052 418.1735 0.0554 -1.0000 -1.0000 1347109 1589152439.90 151.5869 59.9950 32.0000 1.9629 1.9643 417.9583 418.3271 0.0554 -1.0000 -1.0000 1347179 1589152440.00 151.5869 59.9950 32.0000 1.9630 1.9644 417.8966 418.2676 0.0557 -1.0000 -1.0000 1347239 1589152440.10 151.5869 59.9950 32.0000 1.9648 1.9662 417.6277 417.9985 0.0558 -1.0000 -1.0000 1347309 1589152440.20 151.5869 59.9950 32.0000 1.9669 1.9684 417.5092 417.8780 0.0554 -1.0000 -1.0000 1347379 1589152440.30 151.5869 59.9950 32.0000 1.9643 1.9658 417.9168 418.2858 0.0554 -1.0000 -1.0000 1347649 1589152440.40 151.6113 59.9950 32.0000 1.9647 1.9661 418.0085 418.3779 0.0555 -1.0000 -1.0000 1347719 1589152440.50 151.6124 59.9950 32.0000 1.9661 1.9675 417.6286 417.9983 0.0556 -1.0000 -1.0000 1347789 1589152440.60 151.6124 59.9950 32.0000 1.9650 1.9665 417.3842 417.7546 0.0557 -1.0000 -1.0000 1347869 1589152440.70 151.6124 59.9950 32.0000 1.9636 1.9651 417.8947 418.2649 0.0556 -1.0000 -1.0000 1347938 1589152440.80 151.6124 59.9950 32.0000 1.9636 1.9650 418.0224 418.3925 0.0555 -1.0000 -1.0000 1348168 1589152440.90 151.6124 59.9950 32.0000 1.9669 1.9684 417.7619 418.1311 0.0554 -1.0000 -1.0000 1348238 1589152441.00 151.6124 59.9950 32.0000 1.9636 1.9650 418.0843 418.4535 0.0554 -1.0000 -1.0000 1348298 1589152441.10 151.6124 59.9950 32.0000 1.9656 1.9671 418.0746 418.4443 0.0555 -1.0000 -1.0000 1348378 1589152441.20 151.6124 59.9950 32.0000 1.9668 1.9682 417.4871 417.8557 0.0554 -1.0000 -1.0000 1348438 1589152441.30 151.6124 59.9950 32.0000 1.9640 1.9655 417.5990 417.9678 0.0554 -1.0000 -1.0000 1348608 1589152441.40 151.4127 59.9950 32.0000 1.9615 1.9630 418.0080 418.3775 0.0554 -1.0000 -1.0000 1348688 1589152441.50 151.2032 59.9950 32.0000 1.9635 1.9649 417.7406 418.1103 0.0556 -1.0000 -1.0000 1348748 1589152441.60 151.2032 59.9950 32.0000 1.9662 1.9677 417.4882 417.8567 0.0554 -1.0000 -1.0000 1348808 1589152441.70 151.2032 59.9950 32.0000 1.9631 1.9646 417.5130 417.8828 0.0556 -1.0000 -1.0000 1348878 1589152441.80 151.2032 59.9950 32.0000 1.9635 1.9649 417.8390 418.2085 0.0554 -1.0000 -1.0000 1349128 1589152441.90 151.2032 59.9950 32.0000 1.9647 1.9661 418.1640 418.5335 0.0555 -1.0000 -1.0000 1349208 1589152442.00 151.2536 59.9950 32.0000 1.9658 1.9673 417.6414 418.0110 0.0555 -1.0000 -1.0000 1349268 1589152442.10 151.2901 59.9950 32.0000 1.9653 1.9668 417.5730 417.9430 0.0556 -1.0000 -1.0000 1349328 1589152442.20 151.2901 59.9950 32.0000 1.9631 1.9645 417.8445 418.2139 0.0555 -1.0000 -1.0000 1349408 1589152442.30 151.2901 59.9950 32.0000 1.9634 1.9648 417.8758 418.2459 0.0555 -1.0000 -1.0000 1349628 1589152442.40 151.2901 59.9950 32.0000 1.9662 1.9677 417.3012 417.6701 0.0555 -1.0000 -1.0000 1349688 1589152442.50 151.2901 59.9950 32.0000 1.9656 1.9670 417.4642 417.8334 0.0556 -1.0000 -1.0000 1349758 1589152442.60 151.5588 59.9950 32.0000 1.9648 1.9662 417.6838 418.0530 0.0553 -1.0000 -1.0000 1349827 1589152442.70 151.5588 59.9950 32.0000 1.9635 1.9649 418.0130 418.3818 0.0554 -1.0000 -1.0000 1349888 1589152442.80 151.5588 59.9950 32.0000 1.9660 1.9675 417.7786 418.1477 0.0555 -1.0000 -1.0000 1350127 1589152442.90 151.5588 59.9950 32.0000 1.9671 1.9685 417.4704 417.8400 0.0555 -1.0000 -1.0000 1350187 1589152443.00 151.5588 59.9950 32.0000 1.9640 1.9655 417.4660 417.8352 0.0555 -1.0000 -1.0000 1350247 1589152443.10 151.3081 59.9950 32.0000 1.9646 1.9660 417.7836 418.1534 0.0555 -1.0000 -1.0000 1350327 1589152443.20 151.2763 59.9950 32.0000 1.9656 1.9670 417.6132 417.9818 0.0553 -1.0000 -1.0000 1350387 1589152443.30 151.2763 59.9950 32.0000 1.9633 1.9647 417.9116 418.2814 0.0555 -1.0000 -1.0000 1350447 1589152443.40 151.2763 59.9950 32.0000 1.9629 1.9644 417.7820 418.1514 0.0554 -1.0000 -1.0000 1350847 1589152443.50 151.2763 59.9950 32.0000 1.9661 1.9675 417.4559 417.8256 0.0556 -1.0000 -1.0000 1350917 1589152443.60 151.2996 59.9950 32.0000 1.9650 1.9665 417.7816 418.1503 0.0553 -1.0000 -1.0000 1350977 1589152443.70 151.6192 59.9950 32.0000 1.9633 1.9647 417.9196 418.2888 0.0555 -1.0000 -1.0000 1351047 1589152443.80 151.6192 59.9950 32.0000 1.9650 1.9665 417.5708 417.9405 0.0555 -1.0000 -1.0000 1351107 1589152443.90 151.6192 59.9950 32.0000 1.9665 1.9679 417.4308 417.8000 0.0555 -1.0000 -1.0000 1351377 1589152444.00 151.6192 59.9950 32.0000 1.9665 1.9679 417.9607 418.3302 0.0556 -1.0000 -1.0000 1351437 1589152444.10 151.6192 59.9950 32.0000 1.9646 1.9661 418.0700 418.4402 0.0555 -1.0000 -1.0000 1351497 1589152444.20 151.5587 59.9950 32.0000 1.9655 1.9670 417.9410 418.3107 0.0555 -1.0000 -1.0000 1351567 1589152444.30 151.5587 59.9950 32.0000 1.9650 1.9665 417.7664 418.1362 0.0555 -1.0000 -1.0000 1351637 1589152444.40 151.5587 59.9950 32.0000 1.9644 1.9659 417.8946 418.2651 0.0557 -1.0000 -1.0000 1351866 1589152444.50 151.5587 59.9950 32.0000 1.9646 1.9660 417.9066 418.2766 0.0556 -1.0000 -1.0000 1351946 1589152444.60 151.5587 59.9950 32.0000 1.9643 1.9657 417.5459 417.9157 0.0556 -1.0000 -1.0000 1352006 1589152444.70 151.5587 59.9950 32.0000 1.9649 1.9663 417.5530 417.9217 0.0553 -1.0000 -1.0000 1352066 1589152444.80 151.6027 59.9945 32.0000 1.9647 1.9661 418.0421 418.4124 0.0555 -1.0000 -1.0000 1352136 1589152444.90 151.6027 59.9945 32.0000 1.9657 1.9671 417.9920 418.3612 0.0554 -1.0000 -1.0000 1352526 1589152445.00 151.6027 59.9945 32.0000 1.9651 1.9666 417.3981 417.7679 0.0556 -1.0000 -1.0000 1352586 1589152445.10 151.6027 59.9945 32.0000 1.9660 1.9674 417.4893 417.8590 0.0556 -1.0000 -1.0000 1352656 1589152445.20 151.6027 59.9945 32.0000 1.9634 1.9648 417.8812 418.2513 0.0556 -1.0000 -1.0000 1352716 1589152445.30 151.5823 59.9945 32.0000 1.9634 1.9649 417.9098 418.2791 0.0554 -1.0000 -1.0000 1352786 1589152445.40 151.5823 59.9945 32.0000 1.9651 1.9666 417.4972 417.8659 0.0554 -1.0000 -1.0000 1353695 1589152445.50 151.5823 59.9945 32.0000 1.9649 1.9664 417.8331 418.2030 0.0556 -1.0000 -1.0000 1353755 1589152445.60 151.5823 59.9945 32.0000 1.9654 1.9669 418.0030 418.3724 0.0555 -1.0000 -1.0000 1353825 1589152445.70 151.5823 59.9945 32.0000 1.9655 1.9669 417.5084 417.8780 0.0556 -1.0000 -1.0000 1353895 1589152445.80 151.4145 59.9945 32.0000 1.9640 1.9654 418.0295 418.4002 0.0557 -1.0000 -1.0000 1353955 1589152445.90 151.3113 59.9945 32.0000 1.9646 1.9661 417.5269 417.8966 0.0555 -1.0000 -1.0000 1354025 1589152446.00 151.3113 59.9945 32.0000 1.9654 1.9668 417.2594 417.6266 0.0553 -1.0000 -1.0000 1354095 1589152446.10 151.3113 59.9945 32.0000 1.9620 1.9634 417.6609 418.0304 0.0556 -1.0000 -1.0000 1354155 1589152446.20 151.3113 59.9945 32.0000 1.9625 1.9639 417.8736 418.2438 0.0555 -1.0000 -1.0000 1354225 1589152446.30 151.3113 59.9945 32.0000 1.9628 1.9643 417.8723 418.2420 0.0556 -1.0000 -1.0000 1354295 1589152446.40 151.3868 59.9945 32.0000 1.9663 1.9677 417.5845 417.9536 0.0554 -1.0000 -1.0000 1354715 1589152446.50 151.3868 59.9945 32.0000 1.9644 1.9659 417.7920 418.1619 0.0556 -1.0000 -1.0000 1354785 1589152446.60 151.3868 59.9945 32.0000 1.9657 1.9671 417.3153 417.6855 0.0556 -1.0000 -1.0000 1354855 1589152446.70 151.3868 59.9945 32.0000 1.9672 1.9686 417.5515 417.9202 0.0554 -1.0000 -1.0000 1354915 1589152446.80 151.3868 59.9945 32.0000 1.9644 1.9659 417.8121 418.1808 0.0554 -1.0000 -1.0000 1354985 1589152446.90 151.6536 59.9945 32.0000 1.9645 1.9659 417.8989 418.2681 0.0553 -1.0000 -1.0000 1355045 1589152447.00 151.6536 59.9945 32.0000 1.9654 1.9668 417.6377 418.0057 0.0554 -1.0000 -1.0000 1355115 1589152447.10 151.6536 59.9945 32.0000 1.9646 1.9660 417.2113 417.5799 0.0554 -1.0000 -1.0000 1355185 1589152447.20 151.6536 59.9945 32.0000 1.9631 1.9646 417.5628 417.9322 0.0556 -1.0000 -1.0000 1355245 1589152447.30 151.6536 59.9945 32.0000 1.9622 1.9636 417.9815 418.3510 0.0554 -1.0000 -1.0000 1355315 1589152447.40 151.6536 59.9945 32.0000 1.9633 1.9648 417.7692 418.1390 0.0556 -1.0000 -1.0000 1355385 1589152447.50 151.6536 59.9945 32.0000 1.9662 1.9677 417.5157 417.8857 0.0556 -1.0000 -1.0000 1355444 1589152447.60 151.6536 59.9945 32.0000 1.9656 1.9670 417.8615 418.2310 0.0555 -1.0000 -1.0000 1355505 1589152447.70 151.6536 59.9945 32.0000 1.9645 1.9659 418.0694 418.4392 0.0555 -1.0000 -1.0000 1355574 1589152447.80 151.6536 59.9945 32.0000 1.9656 1.9670 417.9180 418.2875 0.0555 -1.0000 -1.0000 1355644 1589152447.90 151.6536 59.9945 32.0000 1.9660 1.9674 417.4405 417.8096 0.0555 -1.0000 -1.0000 1355714 1589152448.00 151.4396 59.9945 32.0000 1.9645 1.9659 417.6109 417.9806 0.0556 -1.0000 -1.0000 1356144 1589152448.10 151.3884 59.9945 32.0000 1.9646 1.9660 417.9601 418.3298 0.0554 -1.0000 -1.0000 1356204 1589152448.20 151.3884 59.9945 32.0000 1.9646 1.9661 417.9867 418.3562 0.0554 -1.0000 -1.0000 1356284 1589152448.30 151.3884 59.9945 32.0000 1.9682 1.9697 417.6043 417.9733 0.0555 -1.0000 -1.0000 1356354 1589152448.40 151.3884 59.9945 32.0000 1.9647 1.9662 417.6467 418.0159 0.0555 -1.0000 -1.0000 1356414 1589152448.50 151.3884 59.9945 32.0000 1.9633 1.9647 417.9610 418.3316 0.0556 -1.0000 -1.0000 1356484 1589152448.60 151.3884 59.9945 32.0000 1.9636 1.9650 417.9181 418.2874 0.0553 -1.0000 -1.0000 1356554 1589152448.70 151.3884 59.9945 32.0000 1.9640 1.9654 417.7130 418.0822 0.0555 -1.0000 -1.0000 1356614 1589152448.80 151.3884 59.9945 32.0000 1.9632 1.9646 417.7766 418.1466 0.0555 -1.0000 -1.0000 1356684 1589152448.90 151.3884 59.9945 32.0000 1.9636 1.9650 417.9425 418.3122 0.0555 -1.0000 -1.0000 1356744 1589152449.00 151.3884 59.9945 32.0000 1.9645 1.9659 417.5644 417.9345 0.0557 -1.0000 -1.0000 1356814 1589152449.10 151.3884 59.9945 32.0000 1.9650 1.9664 417.3590 417.7293 0.0556 -1.0000 -1.0000 1356884 1589152449.20 151.3518 59.9918 32.0000 1.9639 1.9654 417.9766 418.3465 0.0555 -1.0000 -1.0000 1356954 1589152449.30 151.3518 59.9918 32.0000 1.9623 1.9637 417.9886 418.3582 0.0554 -1.0000 -1.0000 1357014 1589152449.40 151.3518 59.9918 32.0000 1.9660 1.9675 417.6235 417.9923 0.0554 -1.0000 -1.0000 1357084 1589152449.50 151.3518 59.9918 32.0000 1.9652 1.9666 417.7802 418.1502 0.0556 -1.0000 -1.0000 1357144 1589152449.60 151.3518 59.9918 32.0000 1.9634 1.9649 418.0747 418.4434 0.0554 -1.0000 -1.0000 1357214 1589152449.70 151.3518 59.9918 32.0000 1.9656 1.9671 418.0734 418.4434 0.0556 -1.0000 -1.0000 1357284 1589152449.80 151.3518 59.9918 32.0000 1.9644 1.9659 417.6444 418.0142 0.0555 -1.0000 -1.0000 1357343 1589152449.90 151.3518 59.9918 32.0000 1.9648 1.9663 417.7793 418.1482 0.0554 -1.0000 -1.0000 1357424 1589152450.00 151.3518 59.9918 32.0000 1.9631 1.9645 417.9413 418.3109 0.0555 -1.0000 -1.0000 1357504 1589152450.10 151.3518 59.9918 32.0000 1.9639 1.9653 417.7558 418.1236 0.0552 -1.0000 -1.0000 1357563 1589152450.20 151.3518 59.9918 32.0000 1.9654 1.9668 417.2938 417.6628 0.0555 -1.0000 -1.0000 1357633 1589152450.30 151.3518 59.9918 32.0000 1.9633 1.9647 417.5899 417.9596 0.0555 -1.0000 -1.0000 1357703 1589152450.40 151.2716 59.9918 32.0000 1.9633 1.9647 417.9508 418.3197 0.0554 -1.0000 -1.0000 1357763 1589152450.50 151.2716 59.9918 32.0000 1.9633 1.9648 417.6737 418.0434 0.0555 -1.0000 -1.0000 1358173 1589152450.60 151.2716 59.9918 32.0000 1.9665 1.9679 417.4742 417.8429 0.0554 -1.0000 -1.0000 1358233 1589152450.70 151.2716 59.9918 32.0000 1.9654 1.9668 417.6242 417.9936 0.0556 -1.0000 -1.0000 1358303 1589152450.80 151.2716 59.9918 32.0000 1.9620 1.9635 417.9812 418.3521 0.0556 -1.0000 -1.0000 1358373 1589152450.90 151.2716 59.9918 32.0000 1.9645 1.9659 417.5087 417.8782 0.0555 -1.0000 -1.0000 1358433 1589152451.00 151.6894 59.9918 32.0000 1.9664 1.9679 417.4264 417.7959 0.0555 -1.0000 -1.0000 1358663 1589152451.10 151.6894 59.9918 32.0000 1.9637 1.9651 417.8737 418.2428 0.0554 -1.0000 -1.0000 1358743 1589152451.20 151.6894 59.9918 32.0000 1.9651 1.9665 417.8038 418.1737 0.0556 -1.0000 -1.0000 1358803 1589152451.30 151.6894 59.9918 32.0000 1.9661 1.9676 417.3414 417.7110 0.0556 -1.0000 -1.0000 1358863 1589152451.40 151.6894 59.9918 32.0000 1.9666 1.9681 417.4719 417.8404 0.0552 -1.0000 -1.0000 1358943 1589152451.50 151.6894 59.9918 32.0000 1.9653 1.9667 417.8716 418.2407 0.0555 -1.0000 -1.0000 1359003 1589152451.60 151.6894 59.9918 32.0000 1.9619 1.9633 417.9187 418.2890 0.0556 -1.0000 -1.0000 1359252 1589152451.70 151.6894 59.9918 32.0000 1.9641 1.9655 417.8128 418.1829 0.0556 -1.0000 -1.0000 1359332 1589152451.80 151.6894 59.9918 32.0000 1.9649 1.9663 417.3741 417.7431 0.0554 -1.0000 -1.0000 1359393 1589152451.90 151.6894 59.9918 32.0000 1.9651 1.9665 417.3569 417.7262 0.0556 -1.0000 -1.0000 1359462 1589152452.00 151.6894 59.9918 32.0000 1.9651 1.9665 417.8764 418.2462 0.0555 -1.0000 -1.0000 1359522 1589152452.10 151.5388 59.9918 32.0000 1.9643 1.9657 417.9084 418.2780 0.0555 -1.0000 -1.0000 1359772 1589152452.20 151.3343 59.9918 32.0000 1.9666 1.9681 417.5430 417.9126 0.0555 -1.0000 -1.0000 1359842 1589152452.30 151.3343 59.9918 32.0000 1.9646 1.9661 417.5553 417.9247 0.0555 -1.0000 -1.0000 1359912 1589152452.40 151.3343 59.9918 32.0000 1.9628 1.9642 417.9908 418.3610 0.0556 -1.0000 -1.0000 1359972 1589152452.50 151.3343 59.9918 32.0000 1.9646 1.9660 417.7881 418.1580 0.0555 -1.0000 -1.0000 1400042 1589152452.60 151.4453 59.9918 32.0000 1.9649 1.9663 417.1606 417.5304 0.0556 -1.0000 -1.0000 1400242 1589152452.70 151.4908 59.9918 32.0000 1.9637 1.9651 417.6172 417.9868 0.0555 -1.0000 -1.0000 1400312 1589152452.80 151.4908 59.9918 32.0000 1.9632 1.9647 417.9489 418.3190 0.0557 -1.0000 -1.0000 1400382 1589152452.90 151.4908 59.9918 32.0000 1.9652 1.9666 417.8360 418.2051 0.0554 -1.0000 -1.0000 1400442 1589152453.00 151.4908 59.9918 32.0000 1.9662 1.9676 417.4526 417.8222 0.0556 -1.0000 -1.0000 1400502 1589152453.10 151.4908 59.9918 32.0000 1.9650 1.9664 417.7996 418.1704 0.0557 -1.0000 -1.0000 1400632 1589152453.20 151.3972 59.9918 32.0000 1.9646 1.9660 418.0054 418.3754 0.0555 -1.0000 -1.0000 1400702 1589152453.30 151.3972 59.9918 32.0000 1.9652 1.9666 417.6956 418.0650 0.0555 -1.0000 -1.0000 1400762 1589152453.40 151.3972 59.9918 32.0000 1.9650 1.9664 417.3254 417.6952 0.0556 -1.0000 -1.0000 1400832 1589152453.50 151.3972 59.9918 32.0000 1.9633 1.9647 417.9941 418.3647 0.0556 -1.0000 -1.0000 1400892 1589152453.60 151.3972 59.9918 32.0000 1.9641 1.9655 418.0420 418.4120 0.0555 -1.0000 -1.0000 1400962 1589152453.70 151.7832 59.9918 32.0000 1.9666 1.9680 417.7546 418.1235 0.0554 -1.0000 -1.0000 1401032 1589152453.80 151.7832 59.9918 32.0000 1.9679 1.9694 417.6617 418.0308 0.0555 -1.0000 -1.0000 1401102 1589152453.90 151.7832 59.9918 32.0000 1.9639 1.9654 418.1367 418.5076 0.0557 -1.0000 -1.0000 1401171 1589152454.00 151.7832 59.9918 32.0000 1.9632 1.9647 418.1960 418.5676 0.0556 -1.0000 -1.0000 1401241 1589152454.10 151.7832 59.9918 32.0000 1.9635 1.9649 417.8350 418.2038 0.0554 -1.0000 -1.0000 1401411 1589152454.20 151.5926 59.9918 32.0000 1.9646 1.9660 417.8978 418.2671 0.0555 -1.0000 -1.0000 1401481 1589152454.30 151.3140 59.9918 32.0000 1.9619 1.9634 417.9628 418.3323 0.0555 -1.0000 -1.0000 1401551 1589152454.40 151.3140 59.9918 32.0000 1.9619 1.9633 417.8802 418.2499 0.0555 -1.0000 -1.0000 1401611 1589152454.50 151.3140 59.9918 32.0000 1.9656 1.9670 417.4879 417.8566 0.0554 -1.0000 -1.0000 1401681 1589152454.60 151.3140 59.9918 32.0000 1.9645 1.9660 417.9629 418.3311 0.0553 -1.0000 -1.0000 1402121 1589152454.70 151.3140 59.9918 32.0000 1.9659 1.9673 417.9699 418.3402 0.0556 -1.0000 -1.0000 1402191 1589152454.80 151.3651 59.9905 32.0000 1.9663 1.9677 417.4860 417.8563 0.0557 -1.0000 -1.0000 1402261 1589152454.90 151.3651 59.9905 32.0000 1.9659 1.9673 417.5607 417.9304 0.0556 -1.0000 -1.0000 1402321 1589152455.00 151.3651 59.9905 32.0000 1.9652 1.9666 417.8828 418.2533 0.0556 -1.0000 -1.0000 1402391 1589152455.10 151.3651 59.9905 32.0000 1.9656 1.9671 417.4507 417.8200 0.0555 -1.0000 -1.0000 1402661 1589152455.20 151.3651 59.9905 32.0000 1.9638 1.9652 417.7807 418.1499 0.0555 -1.0000 -1.0000 1402731 1589152455.30 151.3651 59.9905 32.0000 1.9632 1.9646 417.7977 418.1681 0.0556 -1.0000 -1.0000 1402791 1589152455.40 151.3651 59.9905 32.0000 1.9649 1.9663 417.4128 417.7822 0.0554 -1.0000 -1.0000 1402861 1589152455.50 151.3651 59.9905 32.0000 1.9622 1.9636 417.5341 417.9031 0.0555 -1.0000 -1.0000 1402931 1589152455.60 151.3841 59.9905 32.0000 1.9620 1.9635 417.7851 418.1545 0.0555 -1.0000 -1.0000 1403160 1589152455.70 151.3947 59.9905 32.0000 1.9656 1.9670 417.8175 418.1873 0.0556 -1.0000 -1.0000 1403230 1589152455.80 151.3947 59.9905 32.0000 1.9657 1.9672 417.5699 417.9388 0.0555 -1.0000 -1.0000 1403290 1589152455.90 151.3698 59.9905 32.0000 1.9645 1.9659 417.4332 417.8033 0.0556 -1.0000 -1.0000 1403360 1589152456.00 151.3698 59.9905 32.0000 1.9637 1.9652 417.6652 418.0345 0.0555 -1.0000 -1.0000 1403430 1589152456.10 151.3698 59.9905 32.0000 1.9648 1.9663 417.7864 418.1564 0.0556 -1.0000 -1.0000 1403490 1589152456.20 151.3698 59.9905 32.0000 1.9640 1.9655 417.6797 418.0499 0.0555 -1.0000 -1.0000 1403740 1589152456.30 151.3698 59.9905 32.0000 1.9661 1.9676 417.4012 417.7706 0.0555 -1.0000 -1.0000 1403800 1589152456.40 151.3687 59.9905 32.0000 1.9664 1.9678 417.5621 417.9319 0.0555 -1.0000 -1.0000 1403860 1589152456.50 151.3684 59.9905 32.0000 1.9648 1.9662 417.9959 418.3654 0.0555 -1.0000 -1.0000 1403940 1589152456.60 151.3684 59.9905 32.0000 1.9644 1.9658 417.5405 417.9103 0.0556 -1.0000 -1.0000 1404000 1589152456.70 151.3684 59.9905 32.0000 1.9670 1.9685 417.3509 417.7205 0.0556 -1.0000 -1.0000 1404180 1589152456.80 151.3684 59.9905 32.0000 1.9646 1.9661 417.8239 418.1945 0.0557 -1.0000 -1.0000 1404250 1589152456.90 151.3684 59.9905 32.0000 1.9655 1.9669 418.0843 418.4542 0.0555 -1.0000 -1.0000 1404320 1589152457.00 151.7714 59.9905 32.0000 1.9653 1.9668 417.5264 417.8955 0.0554 -1.0000 -1.0000 1404380 1589152457.10 151.7714 59.9905 32.0000 1.9657 1.9671 417.2102 417.5783 0.0554 -1.0000 -1.0000 1404450 1589152457.20 151.7714 59.9905 32.0000 1.9661 1.9675 418.0022 418.3724 0.0555 -1.0000 -1.0000 1404640 1589152457.30 151.7714 59.9905 32.0000 1.9661 1.9676 418.0282 418.3975 0.0554 -1.0000 -1.0000 1404700 1589152457.40 151.7714 59.9905 32.0000 1.9663 1.9678 417.5800 417.9485 0.0554 -1.0000 -1.0000 1404770 1589152457.50 151.5053 59.9905 32.0000 1.9659 1.9674 417.4601 417.8293 0.0555 -1.0000 -1.0000 1404830 1589152457.60 151.4690 59.9905 32.0000 1.9639 1.9653 417.8847 418.2550 0.0557 -1.0000 -1.0000 1404900 1589152457.70 151.4690 59.9905 32.0000 1.9658 1.9672 417.6379 418.0079 0.0556 -1.0000 -1.0000 1405289 1589152457.80 151.4690 59.9905 32.0000 1.9676 1.9691 417.5729 417.9432 0.0557 -1.0000 -1.0000 1405349 1589152457.90 151.4690 59.9905 32.0000 1.9650 1.9664 417.9444 418.3144 0.0555 -1.0000 -1.0000 1405419 1589152458.00 151.4690 59.9905 32.0000 1.9641 1.9655 418.0344 418.4047 0.0556 -1.0000 -1.0000 1405479 1589152458.10 151.5617 59.9905 32.0000 1.9644 1.9658 417.9264 418.2962 0.0555 -1.0000 -1.0000 1405539 1589152458.20 151.5617 59.9905 32.0000 1.9666 1.9680 417.4242 417.7942 0.0556 -1.0000 -1.0000 1405889 1589152458.30 151.5617 59.9905 32.0000 1.9663 1.9677 417.5670 417.9351 0.0553 -1.0000 -1.0000 1405949 1589152458.40 151.5617 59.9905 32.0000 1.9638 1.9653 418.0612 418.4302 0.0554 -1.0000 -1.0000 1406009 1589152458.50 151.5617 59.9905 32.0000 1.9648 1.9662 418.1508 418.5214 0.0556 -1.0000 -1.0000 1406079 1589152458.60 151.7057 59.9905 32.0000 1.9671 1.9686 417.7921 418.1608 0.0554 -1.0000 -1.0000 1406149 1589152458.70 151.7057 59.9905 32.0000 1.9658 1.9672 417.7802 418.1496 0.0555 -1.0000 -1.0000 1406339 1589152458.80 151.7057 59.9905 32.0000 1.9635 1.9649 417.9489 418.3194 0.0555 -1.0000 -1.0000 1406409 1589152458.90 151.7057 59.9905 32.0000 1.9649 1.9664 417.9728 418.3417 0.0554 -1.0000 -1.0000 1406469 1589152459.00 151.7057 59.9905 32.0000 1.9671 1.9686 417.6030 417.9725 0.0556 -1.0000 -1.0000 1406539 1589152459.10 151.6848 59.9905 32.0000 1.9662 1.9676 417.5139 417.8820 0.0554 -1.0000 -1.0000 1406609 1589152459.20 151.4804 59.9905 32.0000 1.9649 1.9663 417.9018 418.2712 0.0555 -1.0000 -1.0000 1406818 1589152459.30 151.4804 59.9905 32.0000 1.9662 1.9676 418.1139 418.4837 0.0555 -1.0000 -1.0000 1406878 1589152459.40 151.4804 59.9905 32.0000 1.9668 1.9682 417.6023 417.9723 0.0556 -1.0000 -1.0000 1406948 1589152459.50 151.4804 59.9905 32.0000 1.9659 1.9674 417.6613 418.0307 0.0554 -1.0000 -1.0000 1407008 1589152459.60 151.4804 59.9905 32.0000 1.9643 1.9657 418.0673 418.4370 0.0555 -1.0000 -1.0000 1407078 1589152459.70 151.5005 59.9894 32.0000 1.9641 1.9655 418.0133 418.3840 0.0557 -1.0000 -1.0000 1407268 1589152459.80 151.5005 59.9894 32.0000 1.9666 1.9680 417.4646 417.8347 0.0555 -1.0000 -1.0000 1407338 1589152459.90 151.5005 59.9894 32.0000 1.9646 1.9661 417.8122 418.1821 0.0556 -1.0000 -1.0000 1407408 1589152460.00 151.5005 59.9894 32.0000 1.9625 1.9640 417.9944 418.3647 0.0555 -1.0000 -1.0000 1407468 1589152460.10 151.5005 59.9894 32.0000 1.9666 1.9681 417.7768 418.1463 0.0555 -1.0000 -1.0000 1407528 1589152460.20 151.5920 59.9894 32.0000 1.9672 1.9687 417.4742 417.8433 0.0555 -1.0000 -1.0000 1407788 1589152460.30 151.6330 59.9894 32.0000 1.9656 1.9670 417.7599 418.1294 0.0555 -1.0000 -1.0000 1407848 1589152460.40 151.6330 59.9894 32.0000 1.9644 1.9659 418.1734 418.5441 0.0556 -1.0000 -1.0000 1407908 1589152460.50 151.6330 59.9894 32.0000 1.9651 1.9666 417.5894 417.9580 0.0555 -1.0000 -1.0000 1407978 1589152460.60 151.6330 59.9894 32.0000 1.9653 1.9668 417.4219 417.7918 0.0555 -1.0000 -1.0000 1408048 1589152460.70 151.6330 59.9894 32.0000 1.9642 1.9656 417.9675 418.3367 0.0555 -1.0000 -1.0000 1408278 1589152460.80 151.4766 59.9894 32.0000 1.9639 1.9653 417.9283 418.2986 0.0556 -1.0000 -1.0000 1408358 1589152460.90 151.4766 59.9894 32.0000 1.9648 1.9662 417.6409 418.0112 0.0556 -1.0000 -1.0000 1408418 1589152461.00 151.4766 59.9894 32.0000 1.9630 1.9644 417.9419 418.3116 0.0555 -1.0000 -1.0000 1408478 1589152461.10 151.4766 59.9894 32.0000 1.9642 1.9656 417.9242 418.2941 0.0555 -1.0000 -1.0000 1408547 1589152461.20 151.4766 59.9894 32.0000 1.9666 1.9681 417.5406 417.9095 0.0555 -1.0000 -1.0000 1408617 1589152461.30 151.5093 59.9894 32.0000 1.9645 1.9660 417.7877 418.1559 0.0553 -1.0000 -1.0000 1408677 1589152461.40 151.5597 59.9894 32.0000 1.9635 1.9650 418.0213 418.3909 0.0555 -1.0000 -1.0000 1408747 1589152461.50 151.5597 59.9894 32.0000 1.9650 1.9664 417.9647 418.3340 0.0554 -1.0000 -1.0000 1408807 1589152461.60 151.5597 59.9894 32.0000 1.9659 1.9674 417.6915 418.0606 0.0555 -1.0000 -1.0000 1408878 1589152461.70 151.5597 59.9894 32.0000 1.9652 1.9667 417.4691 417.8393 0.0556 -1.0000 -1.0000 1409787 1589152461.80 151.5597 59.9894 32.0000 1.9649 1.9664 417.8010 418.1696 0.0553 -1.0000 -1.0000 1409857 1589152461.90 151.7442 59.9894 32.0000 1.9650 1.9665 418.0469 418.4177 0.0556 -1.0000 -1.0000 1409927 1589152462.00 151.7442 59.9894 32.0000 1.9670 1.9684 417.4263 417.7949 0.0555 -1.0000 -1.0000 1409987 1589152462.10 151.7442 59.9894 32.0000 1.9673 1.9687 417.4570 417.8256 0.0554 -1.0000 -1.0000 1410057 1589152462.20 151.7442 59.9894 32.0000 1.9643 1.9657 417.8540 418.2229 0.0554 -1.0000 -1.0000 1410137 1589152462.30 151.7442 59.9894 32.0000 1.9649 1.9664 417.8722 418.2419 0.0555 -1.0000 -1.0000 1410197 1589152462.40 151.3425 59.9894 32.0000 1.9665 1.9679 417.3744 417.7441 0.0556 -1.0000 -1.0000 1410257 1589152462.50 151.3425 59.9894 32.0000 1.9665 1.9679 417.5047 417.8746 0.0555 -1.0000 -1.0000 1410337 1589152462.60 151.3425 59.9894 32.0000 1.9657 1.9672 417.7857 418.1546 0.0554 -1.0000 -1.0000 1410397 1589152462.70 151.3425 59.9894 32.0000 1.9633 1.9648 418.1405 418.5108 0.0555 -1.0000 -1.0000 1410456 1589152462.80 151.3425 59.9894 32.0000 1.9646 1.9660 417.8536 418.2222 0.0554 -1.0000 -1.0000 1410526 1589152462.90 151.3335 59.9894 32.0000 1.9656 1.9670 417.6265 417.9951 0.0553 -1.0000 -1.0000 1410596 1589152463.00 151.2977 59.9894 32.0000 1.9654 1.9668 417.3771 417.7459 0.0554 -1.0000 -1.0000 1410656 1589152463.10 151.2977 59.9894 32.0000 1.9653 1.9667 417.7932 418.1610 0.0552 -1.0000 -1.0000 1410726 1589152463.20 151.2977 59.9894 32.0000 1.9656 1.9670 417.4309 417.7989 0.0553 -1.0000 -1.0000 1410786 1589152463.30 151.2977 59.9894 32.0000 1.9657 1.9672 417.4091 417.7784 0.0555 -1.0000 -1.0000 1410856 1589152463.40 151.2977 59.9894 32.0000 1.9631 1.9645 418.0248 418.3948 0.0555 -1.0000 -1.0000 1410926 1589152463.50 151.2977 59.9894 32.0000 1.9639 1.9654 417.7995 418.1686 0.0554 -1.0000 -1.0000 1410986 1589152463.60 151.2977 59.9894 32.0000 1.9661 1.9675 417.2697 417.6388 0.0554 -1.0000 -1.0000 1411056 1589152463.70 151.2977 59.9894 32.0000 1.9648 1.9663 417.4171 417.7861 0.0556 -1.0000 -1.0000 1411126 1589152463.80 151.2977 59.9894 32.0000 1.9637 1.9652 417.8798 418.2504 0.0556 -1.0000 -1.0000 1411259 1589152463.90 151.2977 59.9894 32.0000 1.9645 1.9660 417.8978 418.2673 0.0554 -1.0000 -1.0000 1411329 1589152464.00 151.3724 59.9894 32.0000 1.9646 1.9660 417.4078 417.7771 0.0556 -1.0000 -1.0000 1411389 1589152464.10 151.3724 59.9894 32.0000 1.9658 1.9673 417.4019 417.7716 0.0556 -1.0000 -1.0000 1411449 1589152464.20 151.3724 59.9894 32.0000 1.9634 1.9648 418.0843 418.4546 0.0555 -1.0000 -1.0000 1411529 1589152464.30 151.3724 59.9894 32.0000 1.9640 1.9655 417.8756 418.2448 0.0554 -1.0000 -1.0000 1411909 1589152464.40 151.3724 59.9894 32.0000 1.9665 1.9680 417.4640 417.8331 0.0555 -1.0000 -1.0000 1411968 1589152464.50 151.3724 59.9894 32.0000 1.9651 1.9666 417.5051 417.8738 0.0553 -1.0000 -1.0000 1412048 1589152464.60 151.4866 59.9891 32.0000 1.9649 1.9663 417.8831 418.2522 0.0554 -1.0000 -1.0000 1412108 1589152464.70 151.6287 59.9888 32.0000 1.9656 1.9671 417.8327 418.2013 0.0554 -1.0000 -1.0000 1412168 1589152464.80 151.6287 59.9888 32.0000 1.9667 1.9682 417.5319 417.9010 0.0555 -1.0000 -1.0000 1412638 1589152464.90 151.6287 59.9888 32.0000 1.9663 1.9677 417.9616 418.3305 0.0554 -1.0000 -1.0000 1412698 1589152465.00 151.6287 59.9888 32.0000 1.9651 1.9665 417.8545 418.2239 0.0554 -1.0000 -1.0000 1412768 1589152465.10 151.6287 59.9888 32.0000 1.9662 1.9676 417.4647 417.8339 0.0556 -1.0000 -1.0000 1412838 1589152465.20 151.3843 59.9888 32.0000 1.9646 1.9660 417.7710 418.1399 0.0554 -1.0000 -1.0000 1412898 1589152465.30 151.3843 59.9888 32.0000 1.9662 1.9677 417.7638 418.1324 0.0555 -1.0000 -1.0000 1412968 1589152465.40 151.3843 59.9888 32.0000 1.9655 1.9669 417.4460 417.8158 0.0555 -1.0000 -1.0000 1413038 1589152465.50 151.3843 59.9888 32.0000 1.9662 1.9676 417.2808 417.6489 0.0554 -1.0000 -1.0000 1413098 1589152465.60 151.3843 59.9888 32.0000 1.9642 1.9657 417.9014 418.2711 0.0554 -1.0000 -1.0000 1413168 1589152465.70 151.3902 59.9888 32.0000 1.9665 1.9679 417.8115 418.1807 0.0555 -1.0000 -1.0000 1413238 1589152465.80 151.3919 59.9888 32.0000 1.9658 1.9673 417.3172 417.6862 0.0555 -1.0000 -1.0000 1413298 1589152465.90 151.3919 59.9888 32.0000 1.9654 1.9668 417.6124 417.9818 0.0555 -1.0000 -1.0000 1413508 1589152466.00 151.3919 59.9888 32.0000 1.9654 1.9669 417.9515 418.3211 0.0554 -1.0000 -1.0000 1413567 1589152466.10 151.3919 59.9888 32.0000 1.9652 1.9666 417.9571 418.3267 0.0555 -1.0000 -1.0000 1413627 1589152466.20 151.3759 59.9888 32.0000 1.9664 1.9679 417.6679 418.0377 0.0556 -1.0000 -1.0000 1413708 1589152466.30 151.1910 59.9888 32.0000 1.9656 1.9670 417.2941 417.6625 0.0554 -1.0000 -1.0000 1413767 1589152466.40 151.1910 59.9888 32.0000 1.9641 1.9655 417.9875 418.3571 0.0555 -1.0000 -1.0000 1414277 1589152466.50 151.1910 59.9888 32.0000 1.9648 1.9662 417.9934 418.3626 0.0554 -1.0000 -1.0000 1414347 1589152466.60 151.1910 59.9888 32.0000 1.9643 1.9657 417.7677 418.1365 0.0554 -1.0000 -1.0000 1414407 1589152466.70 151.1910 59.9888 32.0000 1.9653 1.9667 417.3348 417.7033 0.0553 -1.0000 -1.0000 1414467 1589152466.80 151.6345 59.9888 32.0000 1.9662 1.9676 417.7723 418.1406 0.0554 -1.0000 -1.0000 1414547 1589152466.90 151.7232 59.9888 32.0000 1.9651 1.9666 418.1687 418.5381 0.0555 -1.0000 -1.0000 1414787 1589152467.00 151.7232 59.9888 32.0000 1.9651 1.9666 417.9615 418.3318 0.0556 -1.0000 -1.0000 1414847 1589152467.10 151.7232 59.9888 32.0000 1.9648 1.9662 417.3867 417.7555 0.0553 -1.0000 -1.0000 1414917 1589152467.20 151.7232 59.9888 32.0000 1.9659 1.9673 417.6050 417.9746 0.0555 -1.0000 -1.0000 1414977 1589152467.30 151.7232 59.9888 32.0000 1.9637 1.9652 418.0320 418.4010 0.0554 -1.0000 -1.0000 1415047 1589152467.40 151.7232 59.9888 32.0000 1.9639 1.9653 417.8885 418.2586 0.0556 -1.0000 -1.0000 1415247 1589152467.50 151.3170 59.9888 32.0000 1.9653 1.9667 417.5103 417.8789 0.0554 -1.0000 -1.0000 1415307 1589152467.60 151.3170 59.9888 32.0000 1.9623 1.9637 417.8743 418.2430 0.0554 -1.0000 -1.0000 1415367 1589152467.70 151.3170 59.9888 32.0000 1.9634 1.9648 417.9284 418.2985 0.0556 -1.0000 -1.0000 1415446 1589152467.80 151.3170 59.9888 32.0000 1.9651 1.9666 417.6911 418.0593 0.0554 -1.0000 -1.0000 1415507 1589152467.90 151.3170 59.9888 32.0000 1.9660 1.9675 417.6846 418.0542 0.0555 -1.0000 -1.0000 1415577 1589152468.00 151.3541 59.9888 32.0000 1.9652 1.9667 418.0913 418.4610 0.0555 -1.0000 -1.0000 1415636 1589152468.10 151.3541 59.9888 32.0000 1.9660 1.9674 417.9904 418.3597 0.0554 -1.0000 -1.0000 1415707 1589152468.20 151.3541 59.9888 32.0000 1.9661 1.9675 417.6997 418.0693 0.0556 -1.0000 -1.0000 1415806 1589152468.30 151.3541 59.9888 32.0000 1.9658 1.9673 417.8911 418.2611 0.0555 -1.0000 -1.0000 1415896 1589152468.40 151.3541 59.9888 32.0000 1.9650 1.9664 418.0136 418.3826 0.0554 -1.0000 -1.0000 1416186 1589152468.50 151.3541 59.9888 32.0000 1.9649 1.9664 417.8484 418.2180 0.0555 -1.0000 -1.0000 1416256 1589152468.60 151.7334 59.9888 32.0000 1.9643 1.9658 417.5701 417.9384 0.0553 -1.0000 -1.0000 1416316 1589152468.70 151.7334 59.9888 32.0000 1.9666 1.9680 417.9973 418.3667 0.0554 -1.0000 -1.0000 1416386 1589152468.80 151.7334 59.9888 32.0000 1.9644 1.9658 418.0540 418.4226 0.0553 -1.0000 -1.0000 1416456 1589152468.90 151.7334 59.9888 32.0000 1.9662 1.9676 417.6265 417.9958 0.0555 -1.0000 -1.0000 1416686 1589152469.00 151.7334 59.9888 32.0000 1.9658 1.9673 417.4000 417.7691 0.0555 -1.0000 -1.0000 1416746 1589152469.10 151.4940 59.9888 32.0000 1.9653 1.9667 417.7766 418.1454 0.0554 -1.0000 -1.0000 1416816 1589152469.20 151.4940 59.9888 32.0000 1.9635 1.9649 417.9065 418.2762 0.0554 -1.0000 -1.0000 1416876 1589152469.30 151.4940 59.9888 32.0000 1.9631 1.9645 417.8590 418.2285 0.0556 -1.0000 -1.0000 1416956 1589152469.40 151.4940 59.9888 32.0000 1.9655 1.9669 417.5322 417.9011 0.0554 -1.0000 -1.0000 1417046 1589152469.50 151.4940 59.9888 32.0000 1.9671 1.9685 417.2844 417.6532 0.0555 -1.0000 -1.0000 1417106 1589152469.60 151.4905 59.9881 32.0000 1.9659 1.9674 417.4732 417.8419 0.0554 -1.0000 -1.0000 1417166 1589152469.70 151.4872 59.9875 32.0000 1.9666 1.9681 418.0491 418.4193 0.0555 -1.0000 -1.0000 1417246 1589152469.80 151.4872 59.9875 32.0000 1.9669 1.9683 417.8117 418.1808 0.0555 -1.0000 -1.0000 1417306 1589152469.90 151.4872 59.9875 32.0000 1.9649 1.9663 417.4297 417.7986 0.0554 -1.0000 -1.0000 1417695 1589152470.00 151.4872 59.9875 32.0000 1.9647 1.9661 417.7487 418.1176 0.0554 -1.0000 -1.0000 1417755 1589152470.10 151.4872 59.9875 32.0000 1.9631 1.9645 418.0358 418.4056 0.0555 -1.0000 -1.0000 1417815 1589152470.20 151.4872 59.9875 32.0000 1.9640 1.9654 417.8425 418.2123 0.0556 -1.0000 -1.0000 1417895 1589152470.30 151.5064 59.9875 32.0000 1.9656 1.9670 417.6316 418.0013 0.0555 -1.0000 -1.0000 1417955 1589152470.40 151.5182 59.9875 32.0000 1.9668 1.9682 417.5660 417.9349 0.0554 -1.0000 -1.0000 1418045 1589152470.50 151.5182 59.9875 32.0000 1.9636 1.9650 417.8946 418.2629 0.0554 -1.0000 -1.0000 1418125 1589152470.60 151.5182 59.9875 32.0000 1.9631 1.9645 418.0149 418.3852 0.0556 -1.0000 -1.0000 1418185 1589152470.70 151.5182 59.9875 32.0000 1.9647 1.9662 417.8518 418.2210 0.0554 -1.0000 -1.0000 1418245 1589152470.80 151.5182 59.9875 32.0000 1.9658 1.9672 417.8448 418.2130 0.0553 -1.0000 -1.0000 1418315 1589152470.90 151.5061 59.9875 32.0000 1.9628 1.9642 417.9777 418.3469 0.0554 -1.0000 -1.0000 1418385 1589152471.00 151.5061 59.9875 32.0000 1.9651 1.9665 417.6517 418.0224 0.0557 -1.0000 -1.0000 1418535 1589152471.10 151.5061 59.9875 32.0000 1.9654 1.9668 417.6273 417.9962 0.0554 -1.0000 -1.0000 1418605 1589152471.20 151.5061 59.9875 32.0000 1.9643 1.9657 417.9996 418.3683 0.0554 -1.0000 -1.0000 1418675 1589152471.30 151.5061 59.9875 32.0000 1.9665 1.9679 418.3316 418.7023 0.0556 -1.0000 -1.0000 1418735 1589152471.40 151.6763 59.9875 32.0000 1.9672 1.9686 417.7453 418.1142 0.0553 -1.0000 -1.0000 1418805 1589152471.50 151.8232 59.9875 32.0000 1.9655 1.9670 417.7193 418.0872 0.0553 -1.0000 -1.0000 1418865 1589152471.60 151.8232 59.9875 32.0000 1.9642 1.9656 417.9599 418.3293 0.0555 -1.0000 -1.0000 1418935 1589152471.70 151.8232 59.9875 32.0000 1.9660 1.9674 417.9548 418.3240 0.0555 -1.0000 -1.0000 1419005 1589152471.80 151.8232 59.9875 32.0000 1.9654 1.9669 417.5306 417.8997 0.0555 -1.0000 -1.0000 1419065 1589152471.90 151.8232 59.9875 32.0000 1.9648 1.9662 417.8348 418.2039 0.0554 -1.0000 -1.0000 1419135 1589152472.00 151.8232 59.9875 32.0000 1.9639 1.9654 417.9849 418.3544 0.0555 -1.0000 -1.0000 1419534 1589152472.10 151.4607 59.9875 32.0000 1.9649 1.9663 417.9015 418.2698 0.0552 -1.0000 -1.0000 1419594 1589152472.20 151.4607 59.9875 32.0000 1.9659 1.9673 417.2982 417.6673 0.0555 -1.0000 -1.0000 1419674 1589152472.30 151.4607 59.9875 32.0000 1.9651 1.9666 417.8366 418.2062 0.0555 -1.0000 -1.0000 1419744 1589152472.40 151.4607 59.9875 32.0000 1.9657 1.9671 418.0323 418.4009 0.0553 -1.0000 -1.0000 1419804 1589152472.50 151.4607 59.9875 32.0000 1.9663 1.9678 417.7023 418.0720 0.0556 -1.0000 -1.0000 1420074 1589152472.60 151.5160 59.9875 32.0000 1.9655 1.9669 417.6493 418.0195 0.0556 -1.0000 -1.0000 1420134 1589152472.70 151.7803 59.9875 32.0000 1.9651 1.9666 417.9564 418.3260 0.0555 -1.0000 -1.0000 1420194 1589152472.80 151.7803 59.9875 32.0000 1.9665 1.9679 417.8935 418.2629 0.0555 -1.0000 -1.0000 1420264 1589152472.90 151.7803 59.9875 32.0000 1.9655 1.9670 417.4248 417.7937 0.0554 -1.0000 -1.0000 1420354 1589152473.00 151.7803 59.9875 32.0000 1.9640 1.9654 417.8732 418.2425 0.0555 -1.0000 -1.0000 1420534 1589152473.10 151.7803 59.9875 32.0000 1.9647 1.9662 417.6047 417.9743 0.0555 -1.0000 -1.0000 1420604 1589152473.20 151.7803 59.9875 32.0000 1.9670 1.9685 417.3294 417.6986 0.0555 -1.0000 -1.0000 1420664 1589152473.30 151.6290 59.9875 32.0000 1.9654 1.9669 417.7911 418.1605 0.0555 -1.0000 -1.0000 1420724 1589152473.40 151.4274 59.9875 32.0000 1.9637 1.9651 418.0987 418.4677 0.0554 -1.0000 -1.0000 1420804 1589152473.50 151.4274 59.9875 32.0000 1.9661 1.9676 417.6749 418.0434 0.0554 -1.0000 -1.0000 1421024 1589152473.60 151.4274 59.9875 32.0000 1.9660 1.9674 417.4360 417.8047 0.0555 -1.0000 -1.0000 1421084 1589152473.70 151.4220 59.9875 32.0000 1.9658 1.9672 417.7870 418.1565 0.0554 -1.0000 -1.0000 1421163 1589152473.80 151.3411 59.9875 32.0000 1.9645 1.9659 418.1012 418.4718 0.0557 -1.0000 -1.0000 1421224 1589152473.90 151.3411 59.9875 32.0000 1.9632 1.9647 418.0660 418.4354 0.0554 -1.0000 -1.0000 1421293 1589152474.00 151.3411 59.9875 32.0000 1.9662 1.9676 417.6851 418.0537 0.0554 -1.0000 -1.0000 1421683 1589152474.10 151.3411 59.9875 32.0000 1.9652 1.9667 417.7768 418.1454 0.0554 -1.0000 -1.0000 1421743 1589152474.20 151.3411 59.9875 32.0000 1.9608 1.9622 418.0006 418.3709 0.0556 -1.0000 -1.0000 1421813 1589152474.30 151.3553 59.9875 32.0000 1.9621 1.9635 417.9586 418.3280 0.0553 -1.0000 -1.0000 1421873 1589152474.40 151.4007 59.9875 32.0000 1.9654 1.9669 417.6051 417.9746 0.0555 -1.0000 -1.0000 1421943 1589152474.50 151.4007 59.9875 32.0000 1.9655 1.9669 417.4009 417.7698 0.0555 -1.0000 -1.0000 1422013 1589152474.60 151.4007 59.9875 32.0000 1.9655 1.9669 417.8449 418.2141 0.0554 -1.0000 -1.0000 1422073 1589152474.70 151.4007 59.9875 32.0000 1.9648 1.9662 417.9678 418.3375 0.0555 -1.0000 -1.0000 1422133 1589152474.80 151.4007 59.9875 32.0000 1.9647 1.9662 417.8531 418.2227 0.0555 -1.0000 -1.0000 1422213 1589152474.90 151.4007 59.9875 32.0000 1.9651 1.9665 417.3329 417.7029 0.0556 -1.0000 -1.0000 1422273 1589152475.00 151.4007 59.9875 32.0000 1.9642 1.9656 417.8942 418.2636 0.0555 -1.0000 -1.0000 1422333 1589152475.10 151.4007 59.9875 32.0000 1.9623 1.9637 417.8530 418.2224 0.0554 -1.0000 -1.0000 1422953 1589152475.20 151.3920 59.9875 32.0000 1.9659 1.9673 417.5379 417.9073 0.0556 -1.0000 -1.0000 1423012 1589152475.30 151.2225 59.9871 32.0000 1.9652 1.9666 417.9196 418.2890 0.0555 -1.0000 -1.0000 1423072 1589152475.40 151.2225 59.9871 32.0000 1.9644 1.9658 417.9630 418.3329 0.0555 -1.0000 -1.0000 1423152 1589152475.50 151.2225 59.9871 32.0000 1.9644 1.9658 417.5316 417.9009 0.0556 -1.0000 -1.0000 1423212 1589152475.60 151.5211 59.9871 32.0000 1.9653 1.9668 417.4664 417.8345 0.0554 -1.0000 -1.0000 1423272 1589152475.70 151.5211 59.9871 32.0000 1.9637 1.9651 417.8305 418.2007 0.0556 -1.0000 -1.0000 1423342 1589152475.80 151.5211 59.9871 32.0000 1.9642 1.9657 417.9309 418.3002 0.0554 -1.0000 -1.0000 1423412 1589152475.90 151.5211 59.9871 32.0000 1.9657 1.9671 417.8287 418.1990 0.0555 -1.0000 -1.0000 1423482 1589152476.00 151.5211 59.9871 32.0000 1.9664 1.9678 417.5371 417.9054 0.0554 -1.0000 -1.0000 1423622 1589152476.10 151.5211 59.9871 32.0000 1.9652 1.9667 417.8496 418.2191 0.0555 -1.0000 -1.0000 1423682 1589152476.20 151.5211 59.9871 32.0000 1.9648 1.9662 418.0706 418.4397 0.0554 -1.0000 -1.0000 1423752 1589152476.30 151.5211 59.9871 32.0000 1.9649 1.9663 417.7052 418.0743 0.0555 -1.0000 -1.0000 1423812 1589152476.40 151.4269 59.9871 32.0000 1.9651 1.9665 417.8345 418.2048 0.0556 -1.0000 -1.0000 1423882 1589152476.50 151.3412 59.9871 32.0000 1.9634 1.9648 418.0271 418.3979 0.0556 -1.0000 -1.0000 1423952 1589152476.60 151.4637 59.9871 32.0000 1.9653 1.9668 417.9167 418.2862 0.0554 -1.0000 -1.0000 1424841 1589152476.70 151.4637 59.9871 32.0000 1.9672 1.9686 417.3346 417.7045 0.0556 -1.0000 -1.0000 1424902 1589152476.80 151.4637 59.9871 32.0000 1.9661 1.9675 417.5432 417.9120 0.0554 -1.0000 -1.0000 1424981 1589152476.90 151.4637 59.9871 32.0000 1.9659 1.9673 417.9787 418.3473 0.0553 -1.0000 -1.0000 1425041 1589152477.00 151.4637 59.9871 32.0000 1.9649 1.9663 418.0160 418.3847 0.0553 -1.0000 -1.0000 1425111 1589152477.10 151.4637 59.9871 32.0000 1.9682 1.9696 417.3745 417.7430 0.0555 -1.0000 -1.0000 1425181 1589152477.20 151.4637 59.9871 32.0000 1.9671 1.9686 417.9197 418.2890 0.0554 -1.0000 -1.0000 1425241 1589152477.30 151.4637 59.9871 32.0000 1.9645 1.9660 418.0431 418.4133 0.0556 -1.0000 -1.0000 1425311 1589152477.40 151.4637 59.9871 32.0000 1.9649 1.9664 417.8307 418.2002 0.0554 -1.0000 -1.0000 1425381 1589152477.50 151.4637 59.9871 32.0000 1.9633 1.9647 417.8689 418.2386 0.0556 -1.0000 -1.0000 1425441 1589152477.60 151.4561 59.9871 32.0000 1.9649 1.9663 417.8714 418.2406 0.0554 -1.0000 -1.0000 1425501 1589152477.70 151.3581 59.9871 32.0000 1.9656 1.9670 417.4408 417.8097 0.0555 -1.0000 -1.0000 1425581 1589152477.80 151.3581 59.9871 32.0000 1.9647 1.9661 417.7427 418.1126 0.0555 -1.0000 -1.0000 1425661 1589152477.90 151.3581 59.9871 32.0000 1.9649 1.9663 418.0274 418.3980 0.0556 -1.0000 -1.0000 1425741 1589152478.00 151.3581 59.9871 32.0000 1.9641 1.9655 418.0096 418.3788 0.0554 -1.0000 -1.0000 1425801 1589152478.10 151.3581 59.9871 32.0000 1.9664 1.9679 417.8066 418.1764 0.0555 -1.0000 -1.0000 1425871 1589152478.20 151.3581 59.9871 32.0000 1.9645 1.9659 418.1115 418.4813 0.0556 -1.0000 -1.0000 1425941 1589152478.30 151.2570 59.9871 32.0000 1.9655 1.9670 418.0789 418.4494 0.0555 -1.0000 -1.0000 1426011 1589152478.40 151.2570 59.9871 32.0000 1.9669 1.9683 417.5276 417.8959 0.0553 -1.0000 -1.0000 1426071 1589152478.50 151.2570 59.9871 32.0000 1.9666 1.9681 417.5231 417.8925 0.0555 -1.0000 -1.0000 1426151 1589152478.60 151.2570 59.9871 32.0000 1.9664 1.9679 418.0202 418.3899 0.0556 -1.0000 -1.0000 1426211 1589152478.70 151.2570 59.9871 32.0000 1.9667 1.9681 417.7598 418.1301 0.0556 -1.0000 -1.0000 1426271 1589152478.80 151.2570 59.9871 32.0000 1.9675 1.9690 417.3464 417.7145 0.0554 -1.0000 -1.0000 1426341 1589152478.90 151.2570 59.9871 32.0000 1.9645 1.9659 417.9362 418.3061 0.0555 -1.0000 -1.0000 1426411 1589152479.00 151.2570 59.9871 32.0000 1.9632 1.9646 417.9837 418.3537 0.0556 -1.0000 -1.0000 1426471 1589152479.10 151.2570 59.9871 32.0000 1.9661 1.9675 417.5711 417.9408 0.0556 -1.0000 -1.0000 1426541 1589152479.20 151.2570 59.9871 32.0000 1.9664 1.9678 417.5919 417.9623 0.0557 -1.0000 -1.0000 1427200 1589152479.30 151.2570 59.9871 32.0000 1.9650 1.9664 417.9899 418.3601 0.0555 -1.0000 -1.0000 1427270 1589152479.40 151.3198 59.9871 32.0000 1.9655 1.9670 417.6743 418.0432 0.0555 -1.0000 -1.0000 1427340 1589152479.50 151.4200 59.9871 32.0000 1.9653 1.9667 417.3811 417.7499 0.0554 -1.0000 -1.0000 1427410 1589152479.60 151.4200 59.9871 32.0000 1.9638 1.9652 417.6634 418.0330 0.0555 -1.0000 -1.0000 1427470 1589152479.70 151.4200 59.9871 32.0000 1.9621 1.9635 417.8428 418.2124 0.0555 -1.0000 -1.0000 1427540 1589152479.80 151.4200 59.9871 32.0000 1.9650 1.9664 417.6276 417.9978 0.0557 -1.0000 -1.0000 1427600 1589152479.90 151.4200 59.9871 32.0000 1.9652 1.9666 417.2395 417.6084 0.0554 -1.0000 -1.0000 1427680 1589152480.00 151.4124 59.9862 32.0000 1.9637 1.9652 417.7352 418.1041 0.0554 -1.0000 -1.0000 1427740 1589152480.10 151.4117 59.9862 32.0000 1.9637 1.9652 417.9298 418.2994 0.0555 -1.0000 -1.0000 1427810 1589152480.20 151.4117 59.9862 32.0000 1.9660 1.9675 417.7470 418.1162 0.0554 -1.0000 -1.0000 1427880 1589152480.30 151.4117 59.9862 32.0000 1.9648 1.9662 417.4145 417.7827 0.0554 -1.0000 -1.0000 1427940 1589152480.40 151.4117 59.9862 32.0000 1.9640 1.9655 417.9268 418.2958 0.0554 -1.0000 -1.0000 1428000 1589152480.50 151.4473 59.9862 32.0000 1.9627 1.9641 418.0100 418.3791 0.0555 -1.0000 -1.0000 1428080 1589152480.60 151.6884 59.9862 32.0000 1.9650 1.9664 417.7195 418.0894 0.0555 -1.0000 -1.0000 1428140 1589152480.70 151.6884 59.9862 32.0000 1.9655 1.9669 417.3406 417.7093 0.0554 -1.0000 -1.0000 1428340 1589152480.80 151.6884 59.9862 32.0000 1.9654 1.9668 417.8605 418.2287 0.0553 -1.0000 -1.0000 1428410 1589152480.90 151.6884 59.9862 32.0000 1.9666 1.9680 417.7848 418.1544 0.0555 -1.0000 -1.0000 1428470 1589152481.00 151.6884 59.9862 32.0000 1.9668 1.9682 417.5152 417.8852 0.0556 -1.0000 -1.0000 1428530 1589152481.10 151.6884 59.9862 32.0000 1.9652 1.9666 417.7927 418.1621 0.0555 -1.0000 -1.0000 1428610 1589152481.20 151.6884 59.9862 32.0000 1.9655 1.9670 418.1705 418.5402 0.0555 -1.0000 -1.0000 1428669 1589152481.30 151.6884 59.9862 32.0000 1.9652 1.9666 417.9112 418.2808 0.0555 -1.0000 -1.0000 1428919 1589152481.40 151.6884 59.9862 32.0000 1.9656 1.9671 417.6205 417.9905 0.0555 -1.0000 -1.0000 1428989 1589152481.50 151.6884 59.9862 32.0000 1.9662 1.9677 417.7490 418.1184 0.0555 -1.0000 -1.0000 1429049 1589152481.60 151.6884 59.9862 32.0000 1.9642 1.9657 418.1625 418.5308 0.0553 -1.0000 -1.0000 1429119 1589152481.70 151.6884 59.9862 32.0000 1.9643 1.9657 417.9189 418.2884 0.0554 -1.0000 -1.0000 1429189 1589152481.80 151.6884 59.9862 32.0000 1.9654 1.9668 417.7742 418.1422 0.0553 -1.0000 -1.0000 1429409 1589152481.90 151.6884 59.9862 32.0000 1.9636 1.9650 417.8743 418.2430 0.0554 -1.0000 -1.0000 1429479 1589152482.00 151.6884 59.9862 32.0000 1.9650 1.9664 417.8251 418.1942 0.0554 -1.0000 -1.0000 1429539 1589152482.10 151.6884 59.9862 32.0000 1.9657 1.9672 417.4650 417.8342 0.0555 -1.0000 -1.0000 1429609 1589152482.20 151.5857 59.9862 32.0000 1.9674 1.9689 417.5023 417.8701 0.0552 -1.0000 -1.0000 1429679 1589152482.30 151.5498 59.9862 32.0000 1.9652 1.9666 417.9843 418.3523 0.0553 -1.0000 -1.0000 1429739 1589152482.40 151.5498 59.9862 32.0000 1.9640 1.9654 418.1519 418.5213 0.0555 -1.0000 -1.0000 1429799 1589152482.50 151.4825 59.9862 32.0000 1.9633 1.9648 417.8087 418.1777 0.0554 -1.0000 -1.0000 1429879 1589152482.60 151.4825 59.9862 32.0000 1.9649 1.9663 417.6262 417.9957 0.0556 -1.0000 -1.0000 1429939 1589152482.70 151.4825 59.9862 32.0000 1.9639 1.9653 417.5803 417.9497 0.0555 -1.0000 -1.0000 1429999 1589152482.80 151.4825 59.9862 32.0000 1.9641 1.9655 418.0642 418.4339 0.0554 -1.0000 -1.0000 1430189 1589152482.90 151.7352 59.9862 32.0000 1.9652 1.9667 418.1453 418.5138 0.0553 -1.0000 -1.0000 1430249 1589152483.00 151.7783 59.9862 32.0000 1.9662 1.9676 417.6742 418.0435 0.0555 -1.0000 -1.0000 1430319 1589152483.10 151.7783 59.9862 32.0000 1.9650 1.9664 418.0747 418.4444 0.0554 -1.0000 -1.0000 1430399 1589152483.20 151.7783 59.9862 32.0000 1.9653 1.9667 418.0680 418.4380 0.0556 -1.0000 -1.0000 1430458 1589152483.30 151.7783 59.9862 32.0000 1.9656 1.9670 417.5972 417.9666 0.0555 -1.0000 -1.0000 1430519 1589152483.40 151.7783 59.9862 32.0000 1.9649 1.9663 417.5038 417.8727 0.0554 -1.0000 -1.0000 1430599 1589152483.50 151.5384 59.9862 32.0000 1.9619 1.9633 418.0136 418.3828 0.0554 -1.0000 -1.0000 1430658 1589152483.60 151.5384 59.9862 32.0000 1.9648 1.9663 417.9030 418.2725 0.0555 -1.0000 -1.0000 1430719 1589152483.70 151.5384 59.9862 32.0000 1.9676 1.9690 417.6834 418.0523 0.0554 -1.0000 -1.0000 1430788 1589152483.80 151.5384 59.9862 32.0000 1.9657 1.9671 417.7054 418.0742 0.0554 -1.0000 -1.0000 1431188 1589152483.90 151.5384 59.9862 32.0000 1.9629 1.9644 417.9794 418.3485 0.0554 -1.0000 -1.0000 1431268 1589152484.00 151.5384 59.9862 32.0000 1.9648 1.9663 418.0281 418.3977 0.0556 -1.0000 -1.0000 1431328 1589152484.10 151.5384 59.9862 32.0000 1.9647 1.9661 417.8214 418.1917 0.0556 -1.0000 -1.0000 1431388 1589152484.20 151.5384 59.9862 32.0000 1.9634 1.9648 418.0154 418.3844 0.0554 -1.0000 -1.0000 1431458 1589152484.30 151.5384 59.9862 32.0000 1.9624 1.9639 417.9838 418.3534 0.0555 -1.0000 -1.0000 1431688 1589152484.40 151.4023 59.9862 32.0000 1.9655 1.9669 417.6733 418.0431 0.0556 -1.0000 -1.0000 1431748 1589152484.50 151.2662 59.9862 32.0000 1.9662 1.9676 417.4826 417.8529 0.0555 -1.0000 -1.0000 1431818 1589152484.60 151.2662 59.9862 32.0000 1.9649 1.9663 417.8601 418.2286 0.0553 -1.0000 -1.0000 1431888 1589152484.70 151.2662 59.9862 32.0000 1.9641 1.9655 418.1071 418.4762 0.0554 -1.0000 -1.0000 1431948 1589152484.80 151.5337 59.9862 32.0000 1.9649 1.9663 417.9125 418.2820 0.0555 -1.0000 -1.0000 1432367 1589152484.90 151.5504 59.9862 32.0000 1.9647 1.9661 417.6575 418.0256 0.0553 -1.0000 -1.0000 1432427 1589152485.00 151.5504 59.9862 32.0000 1.9658 1.9672 417.3857 417.7548 0.0554 -1.0000 -1.0000 1432497 1589152485.10 151.4418 59.9859 32.0000 1.9639 1.9653 417.8047 418.1734 0.0554 -1.0000 -1.0000 1432567 1589152485.20 151.4065 59.9858 32.0000 1.9651 1.9666 417.7787 418.1480 0.0555 -1.0000 -1.0000 1432627 1589152485.30 151.4065 59.9858 32.0000 1.9666 1.9680 417.4704 417.8405 0.0556 -1.0000 -1.0000 1432697 1589152485.40 151.4065 59.9858 32.0000 1.9677 1.9691 417.6848 418.0545 0.0556 -1.0000 -1.0000 1432767 1589152485.50 151.4065 59.9858 32.0000 1.9652 1.9667 417.9896 418.3601 0.0556 -1.0000 -1.0000 1432827 1589152485.60 151.4065 59.9858 32.0000 1.9646 1.9661 417.9371 418.3059 0.0554 -1.0000 -1.0000 1432887 1589152485.70 151.4065 59.9858 32.0000 1.9672 1.9686 417.6855 418.0549 0.0555 -1.0000 -1.0000 1432967 1589152485.80 151.4065 59.9858 32.0000 1.9659 1.9673 417.3410 417.7108 0.0555 -1.0000 -1.0000 1433027 1589152485.90 151.4009 59.9858 32.0000 1.9651 1.9665 417.8987 418.2675 0.0553 -1.0000 -1.0000 1433227 1589152486.00 151.4004 59.9858 32.0000 1.9646 1.9661 418.1301 418.4989 0.0554 -1.0000 -1.0000 1433287 1589152486.10 151.4004 59.9858 32.0000 1.9639 1.9653 417.8861 418.2553 0.0555 -1.0000 -1.0000 1433367 1589152486.20 151.3369 59.9858 32.0000 1.9667 1.9681 417.4579 417.8260 0.0553 -1.0000 -1.0000 1433437 1589152486.30 151.3310 59.9858 32.0000 1.9645 1.9660 417.8190 418.1885 0.0555 -1.0000 -1.0000 1433507 1589152486.40 151.3310 59.9858 32.0000 1.9649 1.9663 417.9774 418.3461 0.0553 -1.0000 -1.0000 1434186 1589152486.50 151.3310 59.9858 32.0000 1.9640 1.9654 417.5811 417.9498 0.0555 -1.0000 -1.0000 1434266 1589152486.60 151.3310 59.9858 32.0000 1.9649 1.9663 417.5640 417.9335 0.0555 -1.0000 -1.0000 1434346 1589152486.70 151.3310 59.9858 32.0000 1.9644 1.9659 417.9659 418.3359 0.0555 -1.0000 -1.0000 1434406 1589152486.80 151.6053 59.9858 32.0000 1.9644 1.9659 417.9871 418.3572 0.0556 -1.0000 -1.0000 1434476 1589152486.90 151.6851 59.9858 32.0000 1.9679 1.9693 417.7192 418.0889 0.0555 -1.0000 -1.0000 1434546 1589152487.00 151.6851 59.9858 32.0000 1.9647 1.9661 417.6596 418.0286 0.0554 -1.0000 -1.0000 1434606 1589152487.10 151.6851 59.9858 32.0000 1.9649 1.9664 418.1639 418.5338 0.0556 -1.0000 -1.0000 1434676 1589152487.20 151.6851 59.9858 32.0000 1.9650 1.9665 417.9715 418.3415 0.0556 -1.0000 -1.0000 1434736 1589152487.30 151.6851 59.9858 32.0000 1.9650 1.9665 417.6849 418.0551 0.0556 -1.0000 -1.0000 1434806 1589152487.40 151.6415 59.9858 32.0000 1.9655 1.9669 417.8840 418.2531 0.0554 -1.0000 -1.0000 1434876 1589152487.50 151.4528 59.9858 32.0000 1.9638 1.9652 418.1147 418.4834 0.0554 -1.0000 -1.0000 1434936 1589152487.60 151.4528 59.9858 32.0000 1.9652 1.9666 417.8121 418.1817 0.0555 -1.0000 -1.0000 1434996 1589152487.70 151.4528 59.9858 32.0000 1.9653 1.9668 417.4089 417.7790 0.0556 -1.0000 -1.0000 1435076 1589152487.80 151.4528 59.9858 32.0000 1.9639 1.9653 417.9229 418.2922 0.0555 -1.0000 -1.0000 1435136 1589152487.90 151.4528 59.9858 32.0000 1.9631 1.9646 418.0286 418.3985 0.0555 -1.0000 -1.0000 1435836 1589152488.00 151.4137 59.9858 32.0000 1.9649 1.9663 418.0762 418.4450 0.0554 -1.0000 -1.0000 1435896 1589152488.10 151.4137 59.9858 32.0000 1.9667 1.9681 417.6477 418.0171 0.0555 -1.0000 -1.0000 1435956 1589152488.20 151.4137 59.9858 32.0000 1.9652 1.9666 417.4670 417.8364 0.0555 -1.0000 -1.0000 1436035 1589152488.30 151.4137 59.9858 32.0000 1.9655 1.9669 417.9812 418.3513 0.0555 -1.0000 -1.0000 1436095 1589152488.40 151.4137 59.9858 32.0000 1.9635 1.9650 418.0848 418.4544 0.0555 -1.0000 -1.0000 1436286 1589152488.50 151.4137 59.9858 32.0000 1.9632 1.9646 417.5706 417.9401 0.0555 -1.0000 -1.0000 1436355 1589152488.60 151.7140 59.9858 32.0000 1.9658 1.9672 417.5665 417.9350 0.0554 -1.0000 -1.0000 1436415 1589152488.70 151.7140 59.9858 32.0000 1.9644 1.9658 418.0837 418.4521 0.0552 -1.0000 -1.0000 1436485 1589152488.80 151.7140 59.9858 32.0000 1.9662 1.9676 418.2058 418.5757 0.0555 -1.0000 -1.0000 1436555 1589152488.90 151.7140 59.9858 32.0000 1.9658 1.9672 417.7015 418.0705 0.0555 -1.0000 -1.0000 1436615 1589152489.00 151.7140 59.9858 32.0000 1.9649 1.9664 417.3835 417.7521 0.0554 -1.0000 -1.0000 1436675 1589152489.10 151.7140 59.9858 32.0000 1.9646 1.9660 417.7900 418.1588 0.0553 -1.0000 -1.0000 1436755 1589152489.20 151.6304 59.9858 32.0000 1.9636 1.9650 418.0512 418.4192 0.0553 -1.0000 -1.0000 1436815 1589152489.30 151.6116 59.9858 32.0000 1.9658 1.9673 418.0172 418.3857 0.0553 -1.0000 -1.0000 1436875 1589152489.40 151.6116 59.9858 32.0000 1.9663 1.9678 417.5450 417.9141 0.0555 -1.0000 -1.0000 1436945 1589152489.50 151.6116 59.9858 32.0000 1.9646 1.9660 417.7999 418.1689 0.0554 -1.0000 -1.0000 1437015 1589152489.60 151.6116 59.9858 32.0000 1.9649 1.9663 417.4642 417.8324 0.0554 -1.0000 -1.0000 1437075 1589152489.70 151.6116 59.9858 32.0000 1.9650 1.9665 417.8420 418.2126 0.0557 -1.0000 -1.0000 1437145 1589152489.80 151.4777 59.9839 32.0000 1.9623 1.9637 418.0610 418.4315 0.0556 -1.0000 -1.0000 1437205 1589152489.90 151.4777 59.9839 32.0000 1.9652 1.9666 417.7828 418.1512 0.0553 -1.0000 -1.0000 1437285 1589152490.00 151.4777 59.9839 32.0000 1.9675 1.9690 417.5633 417.9318 0.0554 -1.0000 -1.0000 1437974 1589152490.10 151.4777 59.9839 32.0000 1.9645 1.9659 417.9038 418.2719 0.0552 -1.0000 -1.0000 1438034 1589152490.20 151.4777 59.9839 32.0000 1.9635 1.9650 417.9559 418.3253 0.0554 -1.0000 -1.0000 1438105 1589152490.30 151.4777 59.9839 32.0000 1.9651 1.9665 418.0339 418.4033 0.0555 -1.0000 -1.0000 1438184 1589152490.40 151.4777 59.9839 32.0000 1.9671 1.9686 417.6470 418.0167 0.0555 -1.0000 -1.0000 1438254 1589152490.50 151.4777 59.9839 32.0000 1.9667 1.9682 417.5897 417.9587 0.0555 -1.0000 -1.0000 1438324 1589152490.60 151.3871 59.9839 32.0000 1.9634 1.9648 417.6541 418.0232 0.0554 -1.0000 -1.0000 1438384 1589152490.70 151.3871 59.9839 32.0000 1.9660 1.9674 417.9030 418.2724 0.0555 -1.0000 -1.0000 1438454 1589152490.80 151.3871 59.9839 32.0000 1.9674 1.9688 417.8519 418.2212 0.0554 -1.0000 -1.0000 1438524 1589152490.90 151.3871 59.9839 32.0000 1.9672 1.9686 417.3811 417.7499 0.0555 -1.0000 -1.0000 1438584 1589152491.00 151.3871 59.9839 32.0000 1.9643 1.9657 418.0072 418.3775 0.0556 -1.0000 -1.0000 1438644 1589152491.10 151.3871 59.9839 32.0000 1.9630 1.9644 418.1249 418.4944 0.0554 -1.0000 -1.0000 1438724 1589152491.20 151.3463 59.9839 32.0000 1.9641 1.9656 418.0524 418.4224 0.0556 -1.0000 -1.0000 1438784 1589152491.30 151.2373 59.9839 32.0000 1.9670 1.9685 417.7009 418.0708 0.0555 -1.0000 -1.0000 1438844 1589152491.40 151.2373 59.9839 32.0000 1.9654 1.9668 417.7628 418.1322 0.0555 -1.0000 -1.0000 1438924 1589152491.50 151.2373 59.9839 32.0000 1.9634 1.9648 418.1032 418.4734 0.0555 -1.0000 -1.0000 1438994 1589152491.60 151.2373 59.9839 32.0000 1.9650 1.9664 418.0854 418.4536 0.0553 -1.0000 -1.0000 1439054 1589152491.70 151.2373 59.9839 32.0000 1.9656 1.9670 417.6936 418.0634 0.0556 -1.0000 -1.0000 1439124 1589152491.80 151.2373 59.9839 32.0000 1.9654 1.9668 418.0664 418.4355 0.0554 -1.0000 -1.0000 1439194 1589152491.90 151.2373 59.9839 32.0000 1.9643 1.9657 417.9843 418.3542 0.0555 -1.0000 -1.0000 1439264 1589152492.00 151.2373 59.9839 32.0000 1.9675 1.9689 417.6822 418.0516 0.0555 -1.0000 -1.0000 1439444 1589152492.10 151.5718 59.9839 32.0000 1.9665 1.9679 417.3552 417.7249 0.0555 -1.0000 -1.0000 1439504 1589152492.20 151.6833 59.9839 32.0000 1.9634 1.9648 417.9308 418.3002 0.0554 -1.0000 -1.0000 1439574 1589152492.30 151.6833 59.9839 32.0000 1.9635 1.9649 418.1842 418.5536 0.0554 -1.0000 -1.0000 1439634 1589152492.40 151.5129 59.9839 32.0000 1.9658 1.9672 418.0527 418.4215 0.0553 -1.0000 -1.0000 1439704 1589152492.50 151.5129 59.9839 32.0000 1.9652 1.9666 417.6317 418.0003 0.0554 -1.0000 -1.0000 1440223 1589152492.60 151.5129 59.9839 32.0000 1.9642 1.9656 417.7393 418.1083 0.0554 -1.0000 -1.0000 1440283 1589152492.70 151.5129 59.9839 32.0000 1.9639 1.9653 418.0711 418.4407 0.0554 -1.0000 -1.0000 1440343 1589152492.80 151.5129 59.9839 32.0000 1.9672 1.9687 417.8922 418.2609 0.0554 -1.0000 -1.0000 1440423 1589152492.90 151.5346 59.9839 32.0000 1.9671 1.9686 418.1144 418.4838 0.0555 -1.0000 -1.0000 1440493 1589152493.00 151.5996 59.9839 32.0000 1.9671 1.9686 418.2881 418.6575 0.0554 -1.0000 -1.0000 1440673 1589152493.10 151.5996 59.9839 32.0000 1.9671 1.9685 418.1213 418.4913 0.0556 -1.0000 -1.0000 1440743 1589152493.20 151.5996 59.9839 32.0000 1.9655 1.9669 417.5257 417.8956 0.0555 -1.0000 -1.0000 1440813 1589152493.30 151.5996 59.9839 32.0000 1.9638 1.9652 417.7831 418.1518 0.0554 -1.0000 -1.0000 1440873 1589152493.40 151.5996 59.9839 32.0000 1.9637 1.9652 418.0028 418.3718 0.0553 -1.0000 -1.0000 1440963 1589152493.50 151.4929 59.9839 32.0000 1.9653 1.9667 418.0128 418.3814 0.0553 -1.0000 -1.0000 1441033 1589152493.60 151.4929 59.9839 32.0000 1.9656 1.9671 417.6091 417.9789 0.0557 -1.0000 -1.0000 1441203 1589152493.70 151.4929 59.9839 32.0000 1.9645 1.9659 417.8274 418.1963 0.0552 -1.0000 -1.0000 1441283 1589152493.80 151.4929 59.9839 32.0000 1.9646 1.9660 418.0511 418.4202 0.0554 -1.0000 -1.0000 1441343 1589152493.90 151.4929 59.9839 32.0000 1.9656 1.9670 417.9972 418.3672 0.0555 -1.0000 -1.0000 1441413 1589152494.00 151.3673 59.9839 32.0000 1.9656 1.9671 417.7951 418.1642 0.0554 -1.0000 -1.0000 1441473 1589152494.10 151.3673 59.9839 32.0000 1.9648 1.9663 417.7544 418.1233 0.0554 -1.0000 -1.0000 1442332 1589152494.20 151.3673 59.9839 32.0000 1.9632 1.9647 417.9137 418.2835 0.0555 -1.0000 -1.0000 1442402 1589152494.30 151.3673 59.9839 32.0000 1.9647 1.9661 417.7061 418.0758 0.0555 -1.0000 -1.0000 1442462 1589152494.40 151.3673 59.9839 32.0000 1.9647 1.9662 417.9369 418.3064 0.0555 -1.0000 -1.0000 1442532 1589152494.50 151.3673 59.9839 32.0000 1.9623 1.9637 418.0914 418.4611 0.0555 -1.0000 -1.0000 1442612 1589152494.60 151.6186 59.9839 32.0000 1.9640 1.9655 417.8805 418.2496 0.0554 -1.0000 -1.0000 1442672 1589152494.70 151.6186 59.9839 32.0000 1.9662 1.9677 417.5861 417.9541 0.0553 -1.0000 -1.0000 1442732 1589152494.80 151.6186 59.9839 32.0000 1.9653 1.9667 418.0835 418.4534 0.0555 -1.0000 -1.0000 1442812 1589152494.90 151.6186 59.9839 32.0000 1.9642 1.9657 418.1340 418.5039 0.0555 -1.0000 -1.0000 1442872 1589152495.00 151.6186 59.9839 32.0000 1.9658 1.9672 417.8867 418.2567 0.0555 -1.0000 -1.0000 1442932 1589152495.10 151.4463 59.9844 32.0000 1.9639 1.9653 417.9147 418.2836 0.0554 -1.0000 -1.0000 1443002 1589152495.20 151.3026 59.9848 32.0000 1.9628 1.9642 418.0120 418.3813 0.0555 -1.0000 -1.0000 1443062 1589152495.30 151.3026 59.9848 32.0000 1.9642 1.9656 417.6923 418.0616 0.0555 -1.0000 -1.0000 1443132 1589152495.40 151.3026 59.9848 32.0000 1.9660 1.9674 417.5003 417.8694 0.0555 -1.0000 -1.0000 1443202 1589152495.50 151.3026 59.9848 32.0000 1.9657 1.9671 417.7609 418.1300 0.0554 -1.0000 -1.0000 1443262 1589152495.60 151.3026 59.9848 32.0000 1.9643 1.9657 418.0802 418.4498 0.0555 -1.0000 -1.0000 1443721 1589152495.70 151.4312 59.9848 32.0000 1.9650 1.9664 418.1835 418.5526 0.0553 -1.0000 -1.0000 1443791 1589152495.80 151.4312 59.9848 32.0000 1.9661 1.9675 417.7375 418.1069 0.0554 -1.0000 -1.0000 1443861 1589152495.90 151.4312 59.9848 32.0000 1.9657 1.9671 417.5571 417.9257 0.0554 -1.0000 -1.0000 1443941 1589152496.00 151.4312 59.9848 32.0000 1.9634 1.9648 417.9338 418.3033 0.0554 -1.0000 -1.0000 1444001 1589152496.10 151.4312 59.9848 32.0000 1.9633 1.9647 418.1732 418.5418 0.0554 -1.0000 -1.0000 1444061 1589152496.20 151.4312 59.9848 32.0000 1.9642 1.9656 417.9060 418.2756 0.0554 -1.0000 -1.0000 1444131 1589152496.30 151.4312 59.9848 32.0000 1.9637 1.9651 417.9355 418.3045 0.0554 -1.0000 -1.0000 1444201 1589152496.40 151.4312 59.9848 32.0000 1.9637 1.9651 418.1990 418.5680 0.0554 -1.0000 -1.0000 1444271 1589152496.50 151.4312 59.9848 32.0000 1.9658 1.9672 417.8270 418.1963 0.0555 -1.0000 -1.0000 1444341 1589152496.60 151.4312 59.9848 32.0000 1.9661 1.9675 417.5291 417.8979 0.0554 -1.0000 -1.0000 1444411 1589152496.70 151.4493 59.9848 32.0000 1.9654 1.9668 417.9423 418.3118 0.0555 -1.0000 -1.0000 1444481 1589152496.80 151.5991 59.9848 32.0000 1.9646 1.9660 418.1934 418.5635 0.0555 -1.0000 -1.0000 1444551 1589152496.90 151.5991 59.9848 32.0000 1.9650 1.9664 418.0523 418.4231 0.0556 -1.0000 -1.0000 1444621 1589152497.00 151.5991 59.9848 32.0000 1.9656 1.9670 417.7579 418.1282 0.0556 -1.0000 -1.0000 1444681 1589152497.10 151.5991 59.9848 32.0000 1.9678 1.9692 417.6154 417.9840 0.0553 -1.0000 -1.0000 1444751 1589152497.20 151.5991 59.9848 32.0000 1.9644 1.9659 417.9519 418.3225 0.0557 -1.0000 -1.0000 1444811 1589152497.30 151.3030 59.9848 32.0000 1.9649 1.9664 417.7240 418.0941 0.0555 -1.0000 -1.0000 1444881 1589152497.40 151.3030 59.9848 32.0000 1.9660 1.9675 417.7063 418.0749 0.0553 -1.0000 -1.0000 1444951 1589152497.50 151.3030 59.9848 32.0000 1.9642 1.9656 418.0550 418.4233 0.0554 -1.0000 -1.0000 1445011 1589152497.60 151.3030 59.9848 32.0000 1.9649 1.9663 418.0774 418.4471 0.0555 -1.0000 -1.0000 1445071 1589152497.70 151.3030 59.9848 32.0000 1.9664 1.9678 417.4598 417.8278 0.0554 -1.0000 -1.0000 1445680 1589152497.80 151.3030 59.9848 32.0000 1.9673 1.9688 417.5506 417.9205 0.0555 -1.0000 -1.0000 1445740 1589152497.90 151.3030 59.9848 32.0000 1.9655 1.9670 418.2243 418.5943 0.0555 -1.0000 -1.0000 1445820 1589152498.00 151.3030 59.9848 32.0000 1.9628 1.9642 418.1451 418.5137 0.0553 -1.0000 -1.0000 1445910 1589152498.10 151.3030 59.9848 32.0000 1.9654 1.9669 417.7896 418.1588 0.0555 -1.0000 -1.0000 1445980 1589152498.20 151.3030 59.9848 32.0000 1.9671 1.9685 417.5763 417.9458 0.0555 -1.0000 -1.0000 1446050 1589152498.30 151.3030 59.9848 32.0000 1.9655 1.9670 417.7237 418.0934 0.0555 -1.0000 -1.0000 1446110 1589152498.40 151.5711 59.9848 32.0000 1.9646 1.9660 418.1416 418.5124 0.0557 -1.0000 -1.0000 1446180 1589152498.50 151.5728 59.9848 32.0000 1.9658 1.9672 417.6906 418.0598 0.0555 -1.0000 -1.0000 1446250 1589152498.60 151.5728 59.9848 32.0000 1.9660 1.9674 417.5799 417.9492 0.0554 -1.0000 -1.0000 1446310 1589152498.70 151.5728 59.9848 32.0000 1.9648 1.9663 417.9694 418.3388 0.0556 -1.0000 -1.0000 1446380 1589152498.80 151.5728 59.9848 32.0000 1.9656 1.9670 418.0094 418.3787 0.0554 -1.0000 -1.0000 1446470 1589152498.90 151.5728 59.9848 32.0000 1.9654 1.9668 417.9213 418.2899 0.0554 -1.0000 -1.0000 1446540 1589152499.00 151.4531 59.9848 32.0000 1.9659 1.9674 417.6458 418.0148 0.0554 -1.0000 -1.0000 1446600 1589152499.10 151.4531 59.9848 32.0000 1.9662 1.9676 417.5378 417.9061 0.0553 -1.0000 -1.0000 1446670 1589152499.20 151.4531 59.9848 32.0000 1.9650 1.9665 418.1339 418.5042 0.0557 -1.0000 -1.0000 1446730 1589152499.30 151.4531 59.9848 32.0000 1.9652 1.9666 417.8247 418.1939 0.0554 -1.0000 -1.0000 1446800 1589152499.40 151.4531 59.9848 32.0000 1.9659 1.9673 417.4906 417.8596 0.0554 -1.0000 -1.0000 1446870 1589152499.50 151.4531 59.9848 32.0000 1.9654 1.9669 417.9150 418.2847 0.0556 -1.0000 -1.0000 1446930 1589152499.60 151.4531 59.9848 32.0000 1.9664 1.9678 417.8860 418.2557 0.0555 -1.0000 -1.0000 1446990 1589152499.70 151.6240 59.9848 32.0000 1.9664 1.9679 417.5026 417.8719 0.0555 -1.0000 -1.0000 1447190 1589152499.80 151.6240 59.9848 32.0000 1.9644 1.9658 417.9852 418.3537 0.0553 -1.0000 -1.0000 1447250 1589152499.90 151.6240 59.9848 32.0000 1.9656 1.9670 417.9065 418.2749 0.0553 -1.0000 -1.0000 1447329 1589152500.00 151.6240 59.9848 32.0000 1.9666 1.9680 417.4443 417.8137 0.0555 -1.0000 -1.0000 1447390 1589152500.10 151.6240 59.9848 32.0000 1.9657 1.9672 417.7126 418.0813 0.0553 -1.0000 -1.0000 1447449 1589152500.20 151.6240 59.9848 32.0000 1.9654 1.9668 418.1063 418.4769 0.0556 -1.0000 -1.0000 1447520 1589152500.30 151.6240 59.9848 32.0000 1.9645 1.9660 418.0193 418.3888 0.0555 -1.0000 -1.0000 1448469 1589152500.40 151.6163 59.9848 32.0000 1.9643 1.9657 417.6752 418.0449 0.0555 -1.0000 -1.0000 1448539 1589152500.50 151.4620 59.9848 32.0000 1.9662 1.9677 417.5817 417.9516 0.0555 -1.0000 -1.0000 1448609 1589152500.60 151.4620 59.9848 32.0000 1.9656 1.9670 417.6978 418.0671 0.0555 -1.0000 -1.0000 1448669 1589152500.70 151.4620 59.9848 32.0000 1.9665 1.9679 417.7820 418.1521 0.0556 -1.0000 -1.0000 1448729 1589152500.80 151.4620 59.9848 32.0000 1.9658 1.9672 417.4110 417.7796 0.0554 -1.0000 -1.0000 1448809 1589152500.90 151.4620 59.9848 32.0000 1.9654 1.9669 417.8400 418.2090 0.0553 -1.0000 -1.0000 1448869 1589152501.00 151.6821 59.9848 32.0000 1.9644 1.9658 418.0018 418.3712 0.0555 -1.0000 -1.0000 1448929 1589152501.10 151.6821 59.9848 32.0000 1.9654 1.9668 417.6913 418.0610 0.0555 -1.0000 -1.0000 1449019 1589152501.20 151.6821 59.9848 32.0000 1.9674 1.9688 417.6674 418.0361 0.0553 -1.0000 -1.0000 1449079 1589152501.30 151.6821 59.9848 32.0000 1.9653 1.9668 418.0400 418.4093 0.0555 -1.0000 -1.0000 1449139 1589152501.40 151.6821 59.9848 32.0000 1.9643 1.9658 418.0934 418.4630 0.0555 -1.0000 -1.0000 1449219 1589152501.50 151.5860 59.9848 32.0000 1.9664 1.9679 417.9051 418.2750 0.0556 -1.0000 -1.0000 1449278 1589152501.60 151.5091 59.9848 32.0000 1.9680 1.9694 417.6071 417.9761 0.0555 -1.0000 -1.0000 1449338 1589152501.70 151.5091 59.9848 32.0000 1.9656 1.9670 417.7934 418.1634 0.0555 -1.0000 -1.0000 1449419 1589152501.80 151.5091 59.9848 32.0000 1.9634 1.9648 418.0955 418.4641 0.0552 -1.0000 -1.0000 1449478 1589152501.90 151.5091 59.9848 32.0000 1.9653 1.9668 417.9362 418.3049 0.0554 -1.0000 -1.0000 1449548 1589152502.00 151.5091 59.9848 32.0000 1.9675 1.9689 417.5167 417.8855 0.0553 -1.0000 -1.0000 1449618 1589152502.10 151.7618 59.9848 32.0000 1.9656 1.9670 417.9996 418.3687 0.0554 -1.0000 -1.0000 1449678 1589152502.20 151.7618 59.9848 32.0000 1.9644 1.9658 418.1432 418.5128 0.0555 -1.0000 -1.0000 1449768 1589152502.30 151.7618 59.9848 32.0000 1.9661 1.9675 417.9695 418.3398 0.0556 -1.0000 -1.0000 1449828 1589152502.40 151.7618 59.9848 32.0000 1.9663 1.9678 417.6450 418.0161 0.0557 -1.0000 -1.0000 1449888 1589152502.50 151.7618 59.9848 32.0000 1.9662 1.9676 417.8256 418.1947 0.0555 -1.0000 -1.0000 1449968 1589152502.60 151.7618 59.9848 32.0000 1.9631 1.9646 418.0921 418.4619 0.0555 -1.0000 -1.0000 1450028 1589152502.70 151.7458 59.9848 32.0000 1.9630 1.9644 418.0109 418.3786 0.0553 -1.0000 -1.0000 1450088 1589152502.80 151.7056 59.9848 32.0000 1.9649 1.9663 417.9015 418.2713 0.0555 -1.0000 -1.0000 1450598 1589152502.90 151.7056 59.9848 32.0000 1.9655 1.9670 417.9602 418.3289 0.0553 -1.0000 -1.0000 1450658 1589152503.00 151.7056 59.9848 32.0000 1.9644 1.9659 418.1558 418.5252 0.0554 -1.0000 -1.0000 1450718 1589152503.10 151.7056 59.9848 32.0000 1.9638 1.9652 418.0880 418.4569 0.0554 -1.0000 -1.0000 1450788 1589152503.20 151.7056 59.9848 32.0000 1.9664 1.9678 417.5861 417.9557 0.0555 -1.0000 -1.0000 1450848 1589152503.30 151.3422 59.9848 32.0000 1.9663 1.9677 417.3860 417.7548 0.0554 -1.0000 -1.0000 1451068 1589152503.40 151.3422 59.9848 32.0000 1.9662 1.9676 417.6540 418.0235 0.0556 -1.0000 -1.0000 1451137 1589152503.50 151.3422 59.9848 32.0000 1.9629 1.9644 417.9889 418.3593 0.0556 -1.0000 -1.0000 1451207 1589152503.60 151.3422 59.9848 32.0000 1.9660 1.9674 417.9659 418.3352 0.0554 -1.0000 -1.0000 1451267 1589152503.70 151.3422 59.9848 32.0000 1.9670 1.9685 417.5516 417.9190 0.0552 -1.0000 -1.0000 1451337 1589152503.80 151.4740 59.9848 32.0000 1.9672 1.9687 417.5825 417.9504 0.0553 -1.0000 -1.0000 1451407 1589152503.90 151.7920 59.9848 32.0000 1.9672 1.9686 417.8918 418.2609 0.0555 -1.0000 -1.0000 1451507 1589152504.00 151.7920 59.9848 32.0000 1.9663 1.9677 417.8708 418.2395 0.0553 -1.0000 -1.0000 1451567 1589152504.10 151.7920 59.9848 32.0000 1.9680 1.9694 417.6787 418.0482 0.0555 -1.0000 -1.0000 1451627 1589152504.20 151.7920 59.9848 32.0000 1.9659 1.9673 417.7276 418.0967 0.0554 -1.0000 -1.0000 1451707 1589152504.30 151.5207 59.9848 32.0000 1.9647 1.9662 418.0720 418.4419 0.0555 -1.0000 -1.0000 1451777 1589152504.40 151.4419 59.9848 32.0000 1.9661 1.9675 418.0492 418.4181 0.0554 -1.0000 -1.0000 1451837 1589152504.50 151.4419 59.9848 32.0000 1.9648 1.9662 417.9382 418.3067 0.0553 -1.0000 -1.0000 1451907 1589152504.60 151.4419 59.9848 32.0000 1.9671 1.9686 417.4769 417.8469 0.0555 -1.0000 -1.0000 1451987 1589152504.70 151.4419 59.9848 32.0000 1.9670 1.9684 418.0496 418.4196 0.0556 -1.0000 -1.0000 1452047 1589152504.80 151.4419 59.9848 32.0000 1.9650 1.9664 418.2673 418.6372 0.0555 -1.0000 -1.0000 1452117 1589152504.90 151.5247 59.9852 32.0000 1.9668 1.9682 417.9992 418.3691 0.0555 -1.0000 -1.0000 1452457 1589152505.00 151.5707 59.9854 32.0000 1.9665 1.9679 417.9538 418.3228 0.0553 -1.0000 -1.0000 1452517 1589152505.10 151.5707 59.9854 32.0000 1.9637 1.9652 418.2543 418.6238 0.0554 -1.0000 -1.0000 1452587 1589152505.20 151.5707 59.9854 32.0000 1.9638 1.9652 417.9899 418.3584 0.0553 -1.0000 -1.0000 1452657 1589152505.30 151.5707 59.9854 32.0000 1.9667 1.9681 417.5988 417.9669 0.0553 -1.0000 -1.0000 1452717 1589152505.40 151.5707 59.9854 32.0000 1.9654 1.9668 418.0606 418.4283 0.0552 -1.0000 -1.0000 1452966 1589152505.50 151.5707 59.9854 32.0000 1.9634 1.9648 418.2484 418.6178 0.0554 -1.0000 -1.0000 1453026 1589152505.60 151.6730 59.9854 32.0000 1.9656 1.9670 417.7776 418.1472 0.0555 -1.0000 -1.0000 1453097 1589152505.70 151.6730 59.9854 32.0000 1.9661 1.9675 417.7190 418.0870 0.0552 -1.0000 -1.0000 1453166 1589152505.80 151.6730 59.9854 32.0000 1.9633 1.9647 418.0778 418.4468 0.0554 -1.0000 -1.0000 1453236 1589152505.90 151.6730 59.9854 32.0000 1.9657 1.9671 417.8653 418.2342 0.0554 -1.0000 -1.0000 1453466 1589152506.00 151.6730 59.9854 32.0000 1.9663 1.9677 417.6350 418.0042 0.0554 -1.0000 -1.0000 1453536 1589152506.10 151.7204 59.9854 32.0000 1.9667 1.9681 417.8741 418.2421 0.0553 -1.0000 -1.0000 1453596 1589152506.20 151.7334 59.9854 32.0000 1.9644 1.9658 418.2211 418.5906 0.0555 -1.0000 -1.0000 1453666 1589152506.30 151.7334 59.9854 32.0000 1.9676 1.9690 417.9931 418.3623 0.0554 -1.0000 -1.0000 1453726 1589152506.40 151.7334 59.9854 32.0000 1.9665 1.9679 417.6799 418.0486 0.0555 -1.0000 -1.0000 1453966 1589152506.50 151.7334 59.9854 32.0000 1.9648 1.9662 418.0059 418.3749 0.0553 -1.0000 -1.0000 1454036 1589152506.60 151.7296 59.9854 32.0000 1.9642 1.9656 418.2030 418.5723 0.0554 -1.0000 -1.0000 1454096 1589152506.70 151.5127 59.9854 32.0000 1.9669 1.9683 417.7647 418.1336 0.0554 -1.0000 -1.0000 1454166 1589152506.80 151.5127 59.9854 32.0000 1.9673 1.9688 417.6417 418.0106 0.0555 -1.0000 -1.0000 1454236 1589152506.90 151.5127 59.9854 32.0000 1.9645 1.9660 418.1276 418.4976 0.0555 -1.0000 -1.0000 1454975 1589152507.00 151.5127 59.9854 32.0000 1.9640 1.9654 418.1938 418.5631 0.0554 -1.0000 -1.0000 1455045 1589152507.10 151.5127 59.9854 32.0000 1.9658 1.9673 418.1500 418.5198 0.0555 -1.0000 -1.0000 1455115 1589152507.20 151.5355 59.9854 32.0000 1.9661 1.9676 417.8697 418.2395 0.0553 -1.0000 -1.0000 1455175 1589152507.30 151.5367 59.9854 32.0000 1.9644 1.9659 418.0591 418.4269 0.0553 -1.0000 -1.0000 1455235 1589152507.40 151.5367 59.9854 32.0000 1.9635 1.9649 418.0756 418.4448 0.0554 -1.0000 -1.0000 1455315 1589152507.50 151.5367 59.9854 32.0000 1.9648 1.9662 417.7328 418.1014 0.0555 -1.0000 -1.0000 1455375 1589152507.60 151.5367 59.9854 32.0000 1.9649 1.9663 417.8787 418.2489 0.0556 -1.0000 -1.0000 1455435 1589152507.70 151.5367 59.9854 32.0000 1.9653 1.9668 418.0403 418.4109 0.0557 -1.0000 -1.0000 1455515 1589152507.80 151.5423 59.9854 32.0000 1.9673 1.9687 417.6630 418.0306 0.0552 -1.0000 -1.0000 1455575 1589152507.90 151.5982 59.9854 32.0000 1.9686 1.9700 417.7804 418.1495 0.0555 -1.0000 -1.0000 1455765 1589152508.00 151.5982 59.9854 32.0000 1.9642 1.9657 418.1800 418.5496 0.0554 -1.0000 -1.0000 1455825 1589152508.10 151.5982 59.9854 32.0000 1.9646 1.9661 418.0472 418.4174 0.0555 -1.0000 -1.0000 1455885 1589152508.20 151.5982 59.9854 32.0000 1.9649 1.9664 417.8901 418.2603 0.0556 -1.0000 -1.0000 1455955 1589152508.30 151.5982 59.9854 32.0000 1.9674 1.9688 417.3985 417.7661 0.0553 -1.0000 -1.0000 1456025 1589152508.40 151.4824 59.9854 32.0000 1.9653 1.9667 418.1724 418.5418 0.0555 -1.0000 -1.0000 1456205 1589152508.50 151.5863 59.9854 32.0000 1.9660 1.9674 418.1497 418.5198 0.0555 -1.0000 -1.0000 1456295 1589152508.60 151.5863 59.9854 32.0000 1.9677 1.9692 417.8081 418.1778 0.0555 -1.0000 -1.0000 1456365 1589152508.70 151.5863 59.9854 32.0000 1.9677 1.9691 417.7115 418.0812 0.0555 -1.0000 -1.0000 1456425 1589152508.80 151.5863 59.9854 32.0000 1.9637 1.9651 418.0891 418.4586 0.0554 -1.0000 -1.0000 1456495 1589152508.90 151.5863 59.9854 32.0000 1.9648 1.9663 418.3054 418.6747 0.0554 -1.0000 -1.0000 1456575 1589152509.00 151.5863 59.9854 32.0000 1.9666 1.9680 418.0491 418.4188 0.0555 -1.0000 -1.0000 1456655 1589152509.10 151.5863 59.9854 32.0000 1.9665 1.9680 417.7067 418.0754 0.0553 -1.0000 -1.0000 1456735 1589152509.20 151.5863 59.9854 32.0000 1.9646 1.9661 418.1296 418.4972 0.0552 -1.0000 -1.0000 1456795 1589152509.30 151.5863 59.9854 32.0000 1.9640 1.9655 418.1807 418.5497 0.0554 -1.0000 -1.0000 1456854 1589152509.40 151.5863 59.9854 32.0000 1.9656 1.9670 418.0761 418.4462 0.0556 -1.0000 -1.0000 1456934 1589152509.50 151.5863 59.9854 32.0000 1.9654 1.9669 417.7313 418.1016 0.0555 -1.0000 -1.0000 1456995 1589152509.60 151.5302 59.9858 32.0000 1.9633 1.9647 418.1194 418.4887 0.0554 -1.0000 -1.0000 1457054 1589152509.70 151.5301 59.9858 32.0000 1.9650 1.9664 418.0486 418.4191 0.0556 -1.0000 -1.0000 1457134 1589152509.80 151.5301 59.9858 32.0000 1.9655 1.9670 417.5602 417.9290 0.0554 -1.0000 -1.0000 1457194 1589152509.90 151.5301 59.9858 32.0000 1.9663 1.9677 417.6260 417.9948 0.0555 -1.0000 -1.0000 1457264 1589152510.00 151.5301 59.9858 32.0000 1.9649 1.9664 418.1034 418.4720 0.0553 -1.0000 -1.0000 1457334 1589152510.10 151.5301 59.9858 32.0000 1.9635 1.9649 418.1862 418.5550 0.0554 -1.0000 -1.0000 1457394 1589152510.20 151.4018 59.9858 32.0000 1.9655 1.9669 417.7338 418.1023 0.0553 -1.0000 -1.0000 1457464 1589152510.30 151.4018 59.9858 32.0000 1.9654 1.9669 417.4575 417.8259 0.0554 -1.0000 -1.0000 1457524 1589152510.40 151.4018 59.9858 32.0000 1.9659 1.9673 417.9082 418.2780 0.0556 -1.0000 -1.0000 1457594 1589152510.50 151.4018 59.9858 32.0000 1.9654 1.9668 418.1722 418.5422 0.0555 -1.0000 -1.0000 1457984 1589152510.60 151.4018 59.9858 32.0000 1.9674 1.9688 417.5645 417.9334 0.0554 -1.0000 -1.0000 1458054 1589152510.70 151.4018 59.9858 32.0000 1.9650 1.9665 418.0036 418.3724 0.0554 -1.0000 -1.0000 1458114 1589152510.80 151.3965 59.9858 32.0000 1.9641 1.9655 418.1913 418.5598 0.0552 -1.0000 -1.0000 1458184 1589152510.90 151.3958 59.9858 32.0000 1.9666 1.9680 417.6788 418.0481 0.0555 -1.0000 -1.0000 1458244 1589152511.00 151.3958 59.9858 32.0000 1.9664 1.9679 417.9233 418.2925 0.0554 -1.0000 -1.0000 1458474 1589152511.10 151.3958 59.9858 32.0000 1.9639 1.9653 418.1852 418.5542 0.0554 -1.0000 -1.0000 1458554 1589152511.20 151.3958 59.9858 32.0000 1.9648 1.9662 418.1606 418.5301 0.0555 -1.0000 -1.0000 1458614 1589152511.30 151.3958 59.9858 32.0000 1.9658 1.9672 417.7350 418.1043 0.0554 -1.0000 -1.0000 1458684 1589152511.40 151.5629 59.9858 32.0000 1.9654 1.9668 417.6358 418.0050 0.0554 -1.0000 -1.0000 1458753 1589152511.50 151.5629 59.9858 32.0000 1.9623 1.9637 417.9305 418.2993 0.0555 -1.0000 -1.0000 1459093 1589152511.60 151.5629 59.9858 32.0000 1.9640 1.9654 418.0497 418.4196 0.0555 -1.0000 -1.0000 1459153 1589152511.70 151.5629 59.9858 32.0000 1.9659 1.9674 417.4611 417.8310 0.0556 -1.0000 -1.0000 1459223 1589152511.80 151.5629 59.9858 32.0000 1.9648 1.9663 417.7830 418.1527 0.0555 -1.0000 -1.0000 1459293 1589152511.90 151.4839 59.9858 32.0000 1.9635 1.9649 418.0481 418.4174 0.0554 -1.0000 -1.0000 1459373 1589152512.00 151.4810 59.9858 32.0000 1.9650 1.9664 417.9379 418.3077 0.0554 -1.0000 -1.0000 1459463 1589152512.10 151.4810 59.9858 32.0000 1.9652 1.9666 417.7357 418.1038 0.0553 -1.0000 -1.0000 1459533 1589152512.20 151.4810 59.9858 32.0000 1.9651 1.9665 417.8379 418.2062 0.0553 -1.0000 -1.0000 1459603 1589152512.30 151.4810 59.9858 32.0000 1.9632 1.9646 418.2443 418.6124 0.0553 -1.0000 -1.0000 1459663 1589152512.40 151.4810 59.9858 32.0000 1.9641 1.9656 418.0572 418.4271 0.0555 -1.0000 -1.0000 1459723 1589152512.50 151.5458 59.9858 32.0000 1.9678 1.9692 417.5829 417.9519 0.0554 -1.0000 -1.0000 1500023 1589152512.60 151.5458 59.9858 32.0000 1.9682 1.9697 417.6572 418.0255 0.0554 -1.0000 -1.0000 1500083 1589152512.70 151.5458 59.9858 32.0000 1.9648 1.9663 417.8946 418.2635 0.0554 -1.0000 -1.0000 1500143 1589152512.80 151.5458 59.9858 32.0000 1.9656 1.9670 417.7789 418.1476 0.0553 -1.0000 -1.0000 1500223 1589152512.90 151.5458 59.9858 32.0000 1.9651 1.9666 417.6136 417.9816 0.0553 -1.0000 -1.0000 1500283 1589152513.00 151.4992 59.9858 32.0000 1.9643 1.9657 417.9362 418.3052 0.0554 -1.0000 -1.0000 1500962 1589152513.10 151.4992 59.9858 32.0000 1.9642 1.9657 418.1984 418.5674 0.0554 -1.0000 -1.0000 1501032 1589152513.20 151.4992 59.9858 32.0000 1.9661 1.9676 417.9010 418.2700 0.0554 -1.0000 -1.0000 1501092 1589152513.30 151.4992 59.9858 32.0000 1.9663 1.9677 417.4936 417.8618 0.0553 -1.0000 -1.0000 1501162 1589152513.40 151.4992 59.9858 32.0000 1.9654 1.9668 417.8531 418.2226 0.0554 -1.0000 -1.0000 1501242 1589152513.50 151.4992 59.9858 32.0000 1.9625 1.9639 418.0227 418.3921 0.0555 -1.0000 -1.0000 1501302 1589152513.60 151.4878 59.9858 32.0000 1.9662 1.9676 417.8259 418.1948 0.0554 -1.0000 -1.0000 1501362 1589152513.70 151.2907 59.9858 32.0000 1.9674 1.9688 417.7324 418.1033 0.0556 -1.0000 -1.0000 1501432 1589152513.80 151.2907 59.9858 32.0000 1.9664 1.9678 417.6550 418.0242 0.0555 -1.0000 -1.0000 1501502 1589152513.90 151.2907 59.9858 32.0000 1.9640 1.9655 417.8717 418.2407 0.0554 -1.0000 -1.0000 1501572 1589152514.00 151.2907 59.9858 32.0000 1.9663 1.9678 417.6185 417.9870 0.0553 -1.0000 -1.0000 1501632 1589152514.10 151.2907 59.9858 32.0000 1.9680 1.9694 417.7046 418.0731 0.0554 -1.0000 -1.0000 1501702 1589152514.20 151.5326 59.9858 32.0000 1.9656 1.9671 418.0131 418.3822 0.0554 -1.0000 -1.0000 1501782 1589152514.30 151.5326 59.9858 32.0000 1.9636 1.9650 417.9230 418.2921 0.0554 -1.0000 -1.0000 1501842 1589152514.40 151.5326 59.9858 32.0000 1.9666 1.9680 417.5850 417.9531 0.0553 -1.0000 -1.0000 1501902 1589152514.50 151.5326 59.9858 32.0000 1.9662 1.9676 417.8980 418.2668 0.0554 -1.0000 -1.0000 1501972 1589152514.60 151.5326 59.9858 32.0000 1.9655 1.9669 418.1779 418.5466 0.0553 -1.0000 -1.0000 1502042 1589152514.70 151.8338 59.9852 32.0000 1.9676 1.9691 418.1014 418.4700 0.0553 -1.0000 -1.0000 1502112 1589152514.80 151.8600 59.9852 32.0000 1.9665 1.9680 418.2530 418.6224 0.0554 -1.0000 -1.0000 1502192 1589152514.90 151.8600 59.9852 32.0000 1.9652 1.9666 418.2041 418.5740 0.0555 -1.0000 -1.0000 1502252 1589152515.00 151.8600 59.9852 32.0000 1.9664 1.9679 417.7705 418.1392 0.0554 -1.0000 -1.0000 1502312 1589152515.10 151.8600 59.9852 32.0000 1.9669 1.9683 418.0767 418.4463 0.0555 -1.0000 -1.0000 1502451 1589152515.20 151.8600 59.9852 32.0000 1.9668 1.9682 417.6218 417.9893 0.0552 -1.0000 -1.0000 1502512 1589152515.30 151.5910 59.9852 32.0000 1.9636 1.9650 417.9167 418.2852 0.0554 -1.0000 -1.0000 1502582 1589152515.40 151.5049 59.9852 32.0000 1.9630 1.9645 418.0107 418.3797 0.0552 -1.0000 -1.0000 1502651 1589152515.50 151.5049 59.9852 32.0000 1.9638 1.9653 417.8182 418.1862 0.0553 -1.0000 -1.0000 1502712 1589152515.60 151.5049 59.9852 32.0000 1.9665 1.9680 417.5814 417.9507 0.0555 -1.0000 -1.0000 1502991 1589152515.70 151.5049 59.9852 32.0000 1.9679 1.9694 417.5826 417.9504 0.0552 -1.0000 -1.0000 1503061 1589152515.80 151.5049 59.9852 32.0000 1.9652 1.9667 418.0311 418.4002 0.0554 -1.0000 -1.0000 1503131 1589152515.90 151.6849 59.9852 32.0000 1.9645 1.9659 418.1922 418.5610 0.0553 -1.0000 -1.0000 1503211 1589152516.00 151.6849 59.9852 32.0000 1.9656 1.9670 418.0579 418.4269 0.0554 -1.0000 -1.0000 1503271 1589152516.10 151.6849 59.9852 32.0000 1.9660 1.9674 417.8867 418.2565 0.0555 -1.0000 -1.0000 1503451 1589152516.20 151.6849 59.9852 32.0000 1.9657 1.9671 418.0914 418.4608 0.0555 -1.0000 -1.0000 1503521 1589152516.30 151.6849 59.9852 32.0000 1.9655 1.9669 418.2111 418.5791 0.0552 -1.0000 -1.0000 1503581 1589152516.40 151.4921 59.9852 32.0000 1.9662 1.9676 417.9812 418.3501 0.0554 -1.0000 -1.0000 1503651 1589152516.50 151.4921 59.9852 32.0000 1.9681 1.9696 417.6698 418.0388 0.0554 -1.0000 -1.0000 1503721 1589152516.60 151.4921 59.9852 32.0000 1.9654 1.9668 417.8184 418.1887 0.0555 -1.0000 -1.0000 1503781 1589152516.70 151.4921 59.9852 32.0000 1.9648 1.9662 418.2486 418.6182 0.0555 -1.0000 -1.0000 1504221 1589152516.80 151.4921 59.9852 32.0000 1.9641 1.9655 418.1563 418.5256 0.0554 -1.0000 -1.0000 1504291 1589152516.90 151.4487 59.9852 32.0000 1.9652 1.9667 417.9139 418.2839 0.0555 -1.0000 -1.0000 1504350 1589152517.00 151.4054 59.9852 32.0000 1.9660 1.9675 417.6074 417.9760 0.0553 -1.0000 -1.0000 1504430 1589152517.10 151.4054 59.9852 32.0000 1.9641 1.9655 417.8206 418.1891 0.0554 -1.0000 -1.0000 1504521 1589152517.20 151.4054 59.9852 32.0000 1.9627 1.9642 417.9127 418.2819 0.0554 -1.0000 -1.0000 1504740 1589152517.30 151.4054 59.9852 32.0000 1.9678 1.9693 417.6347 418.0038 0.0555 -1.0000 -1.0000 1504810 1589152517.40 151.4054 59.9852 32.0000 1.9673 1.9687 417.6586 418.0262 0.0552 -1.0000 -1.0000 1504880 1589152517.50 151.5602 59.9852 32.0000 1.9658 1.9673 418.1006 418.4701 0.0555 -1.0000 -1.0000 1504950 1589152517.60 151.5602 59.9852 32.0000 1.9659 1.9673 418.1187 418.4890 0.0556 -1.0000 -1.0000 1505010 1589152517.70 151.5602 59.9852 32.0000 1.9657 1.9671 417.5454 417.9141 0.0554 -1.0000 -1.0000 1505200 1589152517.80 151.5602 59.9852 32.0000 1.9647 1.9662 417.8435 418.2120 0.0552 -1.0000 -1.0000 1505260 1589152517.90 151.5602 59.9852 32.0000 1.9650 1.9664 418.0976 418.4670 0.0556 -1.0000 -1.0000 1505340 1589152518.00 151.4087 59.9852 32.0000 1.9677 1.9691 417.9169 418.2859 0.0554 -1.0000 -1.0000 1505400 1589152518.10 151.3817 59.9852 32.0000 1.9655 1.9669 417.4804 417.8482 0.0553 -1.0000 -1.0000 1505460 1589152518.20 151.3817 59.9852 32.0000 1.9652 1.9666 417.8864 418.2554 0.0554 -1.0000 -1.0000 1505830 1589152518.30 151.3817 59.9852 32.0000 1.9637 1.9651 418.0524 418.4226 0.0555 -1.0000 -1.0000 1505900 1589152518.40 151.3817 59.9852 32.0000 1.9668 1.9682 417.6697 418.0396 0.0556 -1.0000 -1.0000 1505960 1589152518.50 151.3891 59.9852 32.0000 1.9680 1.9694 417.5982 417.9671 0.0553 -1.0000 -1.0000 1506030 1589152518.60 151.5007 59.9852 32.0000 1.9667 1.9681 417.9452 418.3144 0.0554 -1.0000 -1.0000 1506090 1589152518.70 151.5007 59.9852 32.0000 1.9661 1.9676 418.2280 418.5979 0.0555 -1.0000 -1.0000 1506310 1589152518.80 151.5007 59.9852 32.0000 1.9661 1.9675 418.1421 418.5115 0.0554 -1.0000 -1.0000 1506390 1589152518.90 151.5007 59.9852 32.0000 1.9655 1.9669 417.6579 418.0269 0.0555 -1.0000 -1.0000 1506449 1589152519.00 151.5007 59.9852 32.0000 1.9644 1.9658 417.6766 418.0453 0.0554 -1.0000 -1.0000 1506509 1589152519.10 151.4757 59.9852 32.0000 1.9642 1.9656 418.3053 418.6752 0.0555 -1.0000 -1.0000 1506580 1589152519.20 151.4757 59.9852 32.0000 1.9651 1.9665 418.1525 418.5214 0.0553 -1.0000 -1.0000 1506649 1589152519.30 151.4757 59.9852 32.0000 1.9660 1.9675 418.0289 418.3986 0.0555 -1.0000 -1.0000 1506710 1589152519.40 151.4757 59.9852 32.0000 1.9673 1.9687 417.7653 418.1353 0.0556 -1.0000 -1.0000 1506809 1589152519.50 151.4757 59.9852 32.0000 1.9636 1.9651 418.1303 418.5006 0.0555 -1.0000 -1.0000 1506879 1589152519.60 151.4757 59.9852 32.0000 1.9686 1.9701 417.7515 418.1212 0.0555 -1.0000 -1.0000 1506939 1589152519.70 151.4757 59.9852 32.0000 1.9661 1.9675 417.7975 418.1663 0.0554 -1.0000 -1.0000 1507009 1589152519.80 151.3655 59.9839 32.0000 1.9666 1.9680 418.1650 418.5341 0.0554 -1.0000 -1.0000 1507069 1589152519.90 151.3655 59.9839 32.0000 1.9667 1.9682 417.7094 418.0787 0.0555 -1.0000 -1.0000 1507149 1589152520.00 151.3655 59.9839 32.0000 1.9653 1.9667 417.7509 418.1191 0.0554 -1.0000 -1.0000 1507209 1589152520.10 151.3655 59.9839 32.0000 1.9637 1.9652 418.0520 418.4214 0.0554 -1.0000 -1.0000 1507269 1589152520.20 151.3655 59.9839 32.0000 1.9650 1.9665 418.0332 418.4024 0.0554 -1.0000 -1.0000 1507739 1589152520.30 151.3655 59.9839 32.0000 1.9652 1.9667 417.8494 418.2175 0.0553 -1.0000 -1.0000 1507799 1589152520.40 151.3655 59.9839 32.0000 1.9666 1.9680 417.6275 417.9973 0.0556 -1.0000 -1.0000 1507859 1589152520.50 151.4504 59.9839 32.0000 1.9663 1.9678 417.6361 418.0068 0.0556 -1.0000 -1.0000 1507929 1589152520.60 151.4504 59.9839 32.0000 1.9653 1.9667 418.3863 418.7556 0.0554 -1.0000 -1.0000 1507999 1589152520.70 151.4504 59.9839 32.0000 1.9662 1.9676 418.0173 418.3856 0.0553 -1.0000 -1.0000 1508219 1589152520.80 151.4504 59.9839 32.0000 1.9673 1.9687 417.5377 417.9063 0.0555 -1.0000 -1.0000 1508289 1589152520.90 151.4504 59.9839 32.0000 1.9651 1.9666 417.9909 418.3611 0.0555 -1.0000 -1.0000 1508358 1589152521.00 151.6138 59.9839 32.0000 1.9640 1.9654 418.0744 418.4433 0.0554 -1.0000 -1.0000 1508419 1589152521.10 151.6138 59.9839 32.0000 1.9671 1.9686 418.1148 418.4840 0.0554 -1.0000 -1.0000 1508499 1589152521.20 151.6138 59.9839 32.0000 1.9673 1.9687 417.8907 418.2588 0.0552 -1.0000 -1.0000 1508558 1589152521.30 151.6138 59.9839 32.0000 1.9663 1.9677 417.8981 418.2670 0.0553 -1.0000 -1.0000 1508728 1589152521.40 151.6138 59.9839 32.0000 1.9644 1.9658 418.0493 418.4175 0.0554 -1.0000 -1.0000 1508808 1589152521.50 151.6138 59.9839 32.0000 1.9656 1.9671 418.3515 418.7216 0.0555 -1.0000 -1.0000 1508868 1589152521.60 151.4141 59.9839 32.0000 1.9668 1.9682 418.0134 418.3813 0.0552 -1.0000 -1.0000 1508928 1589152521.70 151.4141 59.9839 32.0000 1.9665 1.9679 417.8393 418.2075 0.0553 -1.0000 -1.0000 1508998 1589152521.80 151.4141 59.9839 32.0000 1.9653 1.9667 418.2274 418.5959 0.0553 -1.0000 -1.0000 1509238 1589152521.90 151.4141 59.9839 32.0000 1.9648 1.9662 418.1615 418.5314 0.0555 -1.0000 -1.0000 1509308 1589152522.00 151.4141 59.9839 32.0000 1.9683 1.9697 417.7455 418.1149 0.0554 -1.0000 -1.0000 1509378 1589152522.10 151.3226 59.9839 32.0000 1.9669 1.9683 417.7316 418.1007 0.0554 -1.0000 -1.0000 1509438 1589152522.20 151.3226 59.9839 32.0000 1.9651 1.9666 418.0300 418.3991 0.0554 -1.0000 -1.0000 1509528 1589152522.30 151.3226 59.9839 32.0000 1.9642 1.9656 418.2630 418.6323 0.0554 -1.0000 -1.0000 1509698 1589152522.40 151.3226 59.9839 32.0000 1.9654 1.9669 417.9622 418.3307 0.0554 -1.0000 -1.0000 1509768 1589152522.50 151.3226 59.9839 32.0000 1.9648 1.9662 417.5418 417.9112 0.0555 -1.0000 -1.0000 1509838 1589152522.60 151.8949 59.9839 32.0000 1.9642 1.9656 417.7338 418.1023 0.0553 -1.0000 -1.0000 1509898 1589152522.70 151.8949 59.9839 32.0000 1.9644 1.9658 418.2467 418.6152 0.0552 -1.0000 -1.0000 1509968 1589152522.80 151.8949 59.9839 32.0000 1.9678 1.9692 417.7648 418.1324 0.0554 -1.0000 -1.0000 1510218 1589152522.90 151.8949 59.9839 32.0000 1.9668 1.9682 417.8035 418.1719 0.0552 -1.0000 -1.0000 1510277 1589152523.00 151.8949 59.9839 32.0000 1.9649 1.9663 418.2410 418.6119 0.0556 -1.0000 -1.0000 1510337 1589152523.10 151.8949 59.9839 32.0000 1.9654 1.9668 418.2923 418.6619 0.0555 -1.0000 -1.0000 1510417 1589152523.20 151.2401 59.9839 32.0000 1.9667 1.9682 417.9350 418.3035 0.0553 -1.0000 -1.0000 1510477 1589152523.30 151.2401 59.9839 32.0000 1.9674 1.9688 417.5471 417.9158 0.0554 -1.0000 -1.0000 1511200 1589152523.40 151.2401 59.9839 32.0000 1.9657 1.9672 417.9013 418.2698 0.0553 -1.0000 -1.0000 1511269 1589152523.50 151.2401 59.9839 32.0000 1.9634 1.9648 418.2004 418.5693 0.0554 -1.0000 -1.0000 1511339 1589152523.60 151.2401 59.9839 32.0000 1.9636 1.9650 418.1266 418.4960 0.0554 -1.0000 -1.0000 1511400 1589152523.70 151.4863 59.9839 32.0000 1.9660 1.9674 417.9032 418.2723 0.0554 -1.0000 -1.0000 1511469 1589152523.80 151.6476 59.9839 32.0000 1.9672 1.9686 417.5413 417.9092 0.0553 -1.0000 -1.0000 1511709 1589152523.90 151.6476 59.9839 32.0000 1.9646 1.9660 418.1742 418.5440 0.0554 -1.0000 -1.0000 1511789 1589152524.00 151.6476 59.9839 32.0000 1.9647 1.9661 418.1088 418.4791 0.0557 -1.0000 -1.0000 1511849 1589152524.10 151.6476 59.9839 32.0000 1.9654 1.9668 417.8510 418.2202 0.0553 -1.0000 -1.0000 1511909 1589152524.20 151.6476 59.9839 32.0000 1.9652 1.9666 417.6587 418.0264 0.0553 -1.0000 -1.0000 1511989 1589152524.30 151.4409 59.9839 32.0000 1.9644 1.9658 418.1886 418.5572 0.0553 -1.0000 -1.0000 1512059 1589152524.40 151.4409 59.9839 32.0000 1.9635 1.9649 418.1262 418.4957 0.0555 -1.0000 -1.0000 1512119 1589152524.50 151.4409 59.9839 32.0000 1.9656 1.9670 417.9909 418.3596 0.0553 -1.0000 -1.0000 1512189 1589152524.60 151.4409 59.9839 32.0000 1.9662 1.9676 417.5787 417.9479 0.0554 -1.0000 -1.0000 1512259 1589152524.70 151.4409 59.9839 32.0000 1.9643 1.9657 417.7726 418.1416 0.0555 -1.0000 -1.0000 1512319 1589152524.80 151.5162 59.9859 32.0000 1.9641 1.9655 418.1421 418.5113 0.0554 -1.0000 -1.0000 1512389 1589152524.90 151.5589 59.9870 32.0000 1.9651 1.9666 418.0257 418.3957 0.0555 -1.0000 -1.0000 1512449 1589152525.00 151.5589 59.9870 32.0000 1.9638 1.9652 417.5575 417.9270 0.0555 -1.0000 -1.0000 1512519 1589152525.10 151.5589 59.9870 32.0000 1.9647 1.9661 417.9242 418.2932 0.0554 -1.0000 -1.0000 1512589 1589152525.20 151.5589 59.9870 32.0000 1.9645 1.9660 418.2932 418.6619 0.0552 -1.0000 -1.0000 1512659 1589152525.30 151.5589 59.9870 32.0000 1.9660 1.9674 417.9294 418.2981 0.0555 -1.0000 -1.0000 1512719 1589152525.40 151.7205 59.9870 32.0000 1.9668 1.9683 417.5337 417.9033 0.0555 -1.0000 -1.0000 1512799 1589152525.50 151.7205 59.9870 32.0000 1.9658 1.9672 417.7814 418.1503 0.0553 -1.0000 -1.0000 1512859 1589152525.60 151.7205 59.9870 32.0000 1.9639 1.9653 418.0774 418.4467 0.0555 -1.0000 -1.0000 1512919 1589152525.70 151.7205 59.9870 32.0000 1.9656 1.9671 418.0441 418.4137 0.0555 -1.0000 -1.0000 1512999 1589152525.80 151.7205 59.9870 32.0000 1.9662 1.9676 417.9975 418.3667 0.0554 -1.0000 -1.0000 1513279 1589152525.90 151.7205 59.9870 32.0000 1.9657 1.9671 417.6456 418.0141 0.0553 -1.0000 -1.0000 1513348 1589152526.00 151.7205 59.9870 32.0000 1.9657 1.9671 418.0786 418.4466 0.0553 -1.0000 -1.0000 1513419 1589152526.10 151.7205 59.9870 32.0000 1.9654 1.9669 418.1209 418.4899 0.0554 -1.0000 -1.0000 1513478 1589152526.20 151.3467 59.9870 32.0000 1.9641 1.9655 417.5225 417.8914 0.0555 -1.0000 -1.0000 1513558 1589152526.30 151.3467 59.9870 32.0000 1.9654 1.9668 417.5433 417.9119 0.0555 -1.0000 -1.0000 1513618 1589152526.40 151.3467 59.9870 32.0000 1.9623 1.9638 417.9595 418.3291 0.0554 -1.0000 -1.0000 1513708 1589152526.50 151.3467 59.9870 32.0000 1.9636 1.9650 418.0375 418.4076 0.0555 -1.0000 -1.0000 1513778 1589152526.60 151.3467 59.9870 32.0000 1.9662 1.9677 417.9827 418.3516 0.0554 -1.0000 -1.0000 1513848 1589152526.70 151.7199 59.9870 32.0000 1.9664 1.9679 417.6940 418.0627 0.0554 -1.0000 -1.0000 1513908 1589152526.80 151.7199 59.9870 32.0000 1.9649 1.9664 418.1003 418.4693 0.0554 -1.0000 -1.0000 1513978 1589152526.90 151.7199 59.9870 32.0000 1.9629 1.9643 418.2212 418.5904 0.0554 -1.0000 -1.0000 1514228 1589152527.00 151.7199 59.9870 32.0000 1.9638 1.9652 418.0722 418.4415 0.0554 -1.0000 -1.0000 1514288 1589152527.10 151.7199 59.9870 32.0000 1.9656 1.9670 417.8571 418.2259 0.0553 -1.0000 -1.0000 1514358 1589152527.20 151.6756 59.9870 32.0000 1.9641 1.9655 417.9459 418.3151 0.0555 -1.0000 -1.0000 1514428 1589152527.30 151.5982 59.9870 32.0000 1.9629 1.9643 418.0962 418.4655 0.0554 -1.0000 -1.0000 1514488 1589152527.40 151.5982 59.9870 32.0000 1.9658 1.9672 418.0991 418.4682 0.0554 -1.0000 -1.0000 1514948 1589152527.50 151.5982 59.9870 32.0000 1.9664 1.9679 417.6065 417.9753 0.0554 -1.0000 -1.0000 1515018 1589152527.60 151.5982 59.9870 32.0000 1.9652 1.9666 417.6341 418.0032 0.0554 -1.0000 -1.0000 1515077 1589152527.70 151.5982 59.9870 32.0000 1.9637 1.9651 418.0483 418.4172 0.0554 -1.0000 -1.0000 1515147 1589152527.80 151.3135 59.9870 32.0000 1.9648 1.9662 418.1113 418.4812 0.0555 -1.0000 -1.0000 1515208 1589152527.90 151.3135 59.9870 32.0000 1.9648 1.9662 417.5613 417.9301 0.0554 -1.0000 -1.0000 1515507 1589152528.00 151.3135 59.9870 32.0000 1.9658 1.9672 417.5877 417.9561 0.0554 -1.0000 -1.0000 1515567 1589152528.10 151.3135 59.9870 32.0000 1.9649 1.9663 418.0540 418.4226 0.0553 -1.0000 -1.0000 1515637 1589152528.20 151.3135 59.9870 32.0000 1.9641 1.9655 417.9500 418.3192 0.0555 -1.0000 -1.0000 1515707 1589152528.30 151.5485 59.9870 32.0000 1.9673 1.9687 417.6276 417.9963 0.0553 -1.0000 -1.0000 1515767 1589152528.40 151.5485 59.9870 32.0000 1.9651 1.9665 418.0816 418.4507 0.0554 -1.0000 -1.0000 1516017 1589152528.50 151.5485 59.9870 32.0000 1.9663 1.9677 418.2544 418.6251 0.0556 -1.0000 -1.0000 1516097 1589152528.60 151.5485 59.9870 32.0000 1.9667 1.9681 417.5690 417.9378 0.0554 -1.0000 -1.0000 1516157 1589152528.70 151.5485 59.9870 32.0000 1.9657 1.9671 418.3094 418.6785 0.0554 -1.0000 -1.0000 1516217 1589152528.80 151.5485 59.9870 32.0000 1.9664 1.9678 418.2392 418.6096 0.0556 -1.0000 -1.0000 1516287 1589152528.90 151.6996 59.9870 32.0000 1.9663 1.9677 417.8104 418.1786 0.0554 -1.0000 -1.0000 1516477 1589152529.00 151.6996 59.9870 32.0000 1.9646 1.9661 417.6636 418.0332 0.0555 -1.0000 -1.0000 1516547 1589152529.10 151.6996 59.9870 32.0000 1.9636 1.9650 417.9584 418.3273 0.0554 -1.0000 -1.0000 1516617 1589152529.20 151.6996 59.9870 32.0000 1.9635 1.9649 417.9552 418.3240 0.0554 -1.0000 -1.0000 1516677 1589152529.30 151.6996 59.9870 32.0000 1.9646 1.9661 417.7882 418.1580 0.0555 -1.0000 -1.0000 1516737 1589152529.40 151.2694 59.9870 32.0000 1.9650 1.9665 417.7793 418.1484 0.0554 -1.0000 -1.0000 1516817 1589152529.50 151.2694 59.9870 32.0000 1.9631 1.9645 418.1044 418.4740 0.0555 -1.0000 -1.0000 1516877 1589152529.60 151.2694 59.9870 32.0000 1.9646 1.9661 418.0816 418.4513 0.0555 -1.0000 -1.0000 1516937 1589152529.70 151.2694 59.9870 32.0000 1.9660 1.9674 417.6727 418.0416 0.0554 -1.0000 -1.0000 1517007 1589152529.80 151.2694 59.9870 32.0000 1.9653 1.9667 417.8543 418.2238 0.0555 -1.0000 -1.0000 1517076 1589152529.90 151.3023 59.9868 32.0000 1.9634 1.9648 418.1437 418.5124 0.0552 -1.0000 -1.0000 1517456 1589152530.00 151.6314 59.9850 32.0000 1.9646 1.9660 418.0761 418.4450 0.0554 -1.0000 -1.0000 1517516 1589152530.10 151.6314 59.9850 32.0000 1.9659 1.9673 417.6939 418.0625 0.0554 -1.0000 -1.0000 1517586 1589152530.20 151.6314 59.9850 32.0000 1.9653 1.9667 417.6448 418.0132 0.0553 -1.0000 -1.0000 1517656 1589152530.30 151.6314 59.9850 32.0000 1.9640 1.9655 418.0193 418.3875 0.0553 -1.0000 -1.0000 1517766 1589152530.40 151.6314 59.9850 32.0000 1.9632 1.9646 418.0001 418.3694 0.0554 -1.0000 -1.0000 1517936 1589152530.50 151.6314 59.9850 32.0000 1.9669 1.9684 417.6371 418.0062 0.0554 -1.0000 -1.0000 1518016 1589152530.60 151.5545 59.9850 32.0000 1.9658 1.9672 417.9671 418.3373 0.0555 -1.0000 -1.0000 1518076 1589152530.70 151.5545 59.9850 32.0000 1.9653 1.9668 418.2039 418.5730 0.0553 -1.0000 -1.0000 1518136 1589152530.80 151.5545 59.9850 32.0000 1.9679 1.9693 418.1365 418.5063 0.0556 -1.0000 -1.0000 1518216 1589152530.90 151.5545 59.9850 32.0000 1.9662 1.9676 417.6063 417.9747 0.0554 -1.0000 -1.0000 1518276 1589152531.00 151.5545 59.9850 32.0000 1.9649 1.9663 417.6942 418.0634 0.0555 -1.0000 -1.0000 1518456 1589152531.10 151.5545 59.9850 32.0000 1.9627 1.9642 418.1084 418.4765 0.0552 -1.0000 -1.0000 1518536 1589152531.20 151.5795 59.9850 32.0000 1.9650 1.9664 417.7167 418.0851 0.0554 -1.0000 -1.0000 1518596 1589152531.30 151.5795 59.9850 32.0000 1.9655 1.9669 417.7734 418.1420 0.0553 -1.0000 -1.0000 1518656 1589152531.40 151.5795 59.9850 32.0000 1.9649 1.9663 418.3286 418.6989 0.0555 -1.0000 -1.0000 1518746 1589152531.50 151.5795 59.9850 32.0000 1.9641 1.9655 418.0979 418.4669 0.0554 -1.0000 -1.0000 1518976 1589152531.60 151.5795 59.9850 32.0000 1.9654 1.9668 417.9310 418.3004 0.0555 -1.0000 -1.0000 1519035 1589152531.70 151.5374 59.9850 32.0000 1.9633 1.9647 418.1908 418.5598 0.0554 -1.0000 -1.0000 1519105 1589152531.80 151.5374 59.9850 32.0000 1.9629 1.9643 418.1415 418.5114 0.0555 -1.0000 -1.0000 1519175 1589152531.90 151.5374 59.9850 32.0000 1.9652 1.9667 417.6537 418.0229 0.0554 -1.0000 -1.0000 1519245 1589152532.00 151.5374 59.9850 32.0000 1.9662 1.9677 417.3807 417.7488 0.0554 -1.0000 -1.0000 1519305 1589152532.10 151.5374 59.9850 32.0000 1.9641 1.9655 417.6805 418.0495 0.0554 -1.0000 -1.0000 1519365 1589152532.20 151.4863 59.9850 32.0000 1.9630 1.9644 417.9327 418.3002 0.0552 -1.0000 -1.0000 1519445 1589152532.30 151.3985 59.9850 32.0000 1.9627 1.9641 418.1900 418.5583 0.0552 -1.0000 -1.0000 1519505 1589152532.40 151.3985 59.9850 32.0000 1.9641 1.9655 417.8159 418.1843 0.0554 -1.0000 -1.0000 1519565 1589152532.50 151.3985 59.9850 32.0000 1.9652 1.9666 417.6491 418.0181 0.0554 -1.0000 -1.0000 1520045 1589152532.60 151.3985 59.9850 32.0000 1.9660 1.9674 417.8583 418.2270 0.0554 -1.0000 -1.0000 1520105 1589152532.70 151.3985 59.9850 32.0000 1.9650 1.9664 418.2784 418.6484 0.0555 -1.0000 -1.0000 1520165 1589152532.80 151.4734 59.9850 32.0000 1.9649 1.9663 418.0246 418.3938 0.0555 -1.0000 -1.0000 1520245 1589152532.90 151.4734 59.9850 32.0000 1.9650 1.9665 417.6661 418.0346 0.0553 -1.0000 -1.0000 1520305 1589152533.00 151.4734 59.9850 32.0000 1.9647 1.9662 417.8300 418.1987 0.0554 -1.0000 -1.0000 1520545 1589152533.10 151.4734 59.9850 32.0000 1.9646 1.9660 418.0999 418.4697 0.0555 -1.0000 -1.0000 1520615 1589152533.20 151.4734 59.9850 32.0000 1.9638 1.9652 418.2396 418.6091 0.0555 -1.0000 -1.0000 1520674 1589152533.30 151.3714 59.9850 32.0000 1.9642 1.9657 418.0110 418.3808 0.0554 -1.0000 -1.0000 1520734 1589152533.40 151.3375 59.9850 32.0000 1.9663 1.9677 417.6284 417.9969 0.0554 -1.0000 -1.0000 1520814 1589152533.50 151.3375 59.9850 32.0000 1.9641 1.9655 417.9148 418.2838 0.0554 -1.0000 -1.0000 1521224 1589152533.60 151.3375 59.9850 32.0000 1.9633 1.9648 418.2015 418.5709 0.0555 -1.0000 -1.0000 1521284 1589152533.70 151.3375 59.9850 32.0000 1.9641 1.9656 417.6106 417.9794 0.0553 -1.0000 -1.0000 1521354 1589152533.80 151.3375 59.9850 32.0000 1.9649 1.9663 417.6102 417.9775 0.0553 -1.0000 -1.0000 1521434 1589152533.90 151.4836 59.9850 32.0000 1.9640 1.9654 417.9952 418.3648 0.0555 -1.0000 -1.0000 1521504 1589152534.00 151.4836 59.9850 32.0000 1.9650 1.9665 418.1776 418.5478 0.0555 -1.0000 -1.0000 1521594 1589152534.10 151.4836 59.9850 32.0000 1.9669 1.9683 417.6355 418.0039 0.0553 -1.0000 -1.0000 1521724 1589152534.20 151.4836 59.9850 32.0000 1.9662 1.9676 417.8676 418.2364 0.0554 -1.0000 -1.0000 1521794 1589152534.30 151.4836 59.9850 32.0000 1.9648 1.9662 418.1980 418.5680 0.0555 -1.0000 -1.0000 1521864 1589152534.40 151.4017 59.9850 32.0000 1.9662 1.9676 418.0009 418.3701 0.0554 -1.0000 -1.0000 1521924 1589152534.50 151.4017 59.9850 32.0000 1.9666 1.9681 417.5786 417.9469 0.0552 -1.0000 -1.0000 1521994 1589152534.60 151.4017 59.9850 32.0000 1.9634 1.9648 417.9431 418.3098 0.0552 -1.0000 -1.0000 1522304 1589152534.70 151.4017 59.9850 32.0000 1.9644 1.9658 418.1005 418.4708 0.0555 -1.0000 -1.0000 1522374 1589152534.80 151.4017 59.9850 32.0000 1.9633 1.9648 417.9665 418.3365 0.0555 -1.0000 -1.0000 1522444 1589152534.90 151.4017 59.9850 32.0000 1.9634 1.9649 418.1315 418.5002 0.0552 -1.0000 -1.0000 1522504 1589152535.00 151.3254 59.9847 32.0000 1.9642 1.9657 417.9888 418.3583 0.0554 -1.0000 -1.0000 1522563 1589152535.10 151.3254 59.9847 32.0000 1.9658 1.9672 417.8427 418.2113 0.0554 -1.0000 -1.0000 1522643 1589152535.20 151.3254 59.9847 32.0000 1.9660 1.9674 417.6127 417.9816 0.0554 -1.0000 -1.0000 1522704 1589152535.30 151.3254 59.9847 32.0000 1.9654 1.9668 417.8648 418.2335 0.0554 -1.0000 -1.0000 1522763 1589152535.40 151.3254 59.9847 32.0000 1.9652 1.9666 418.1676 418.5380 0.0557 -1.0000 -1.0000 1522843 1589152535.50 151.5429 59.9847 32.0000 1.9665 1.9680 418.0196 418.3900 0.0555 -1.0000 -1.0000 1522903 1589152535.60 151.5429 59.9847 32.0000 1.9667 1.9681 417.6786 418.0466 0.0553 -1.0000 -1.0000 1523253 1589152535.70 151.5429 59.9847 32.0000 1.9638 1.9653 418.1490 418.5183 0.0554 -1.0000 -1.0000 1523323 1589152535.80 151.5429 59.9847 32.0000 1.9634 1.9648 418.0052 418.3752 0.0556 -1.0000 -1.0000 1523383 1589152535.90 151.5429 59.9847 32.0000 1.9639 1.9654 417.8872 418.2572 0.0555 -1.0000 -1.0000 1523463 1589152536.00 151.5429 59.9847 32.0000 1.9663 1.9677 417.6686 418.0366 0.0552 -1.0000 -1.0000 1523523 1589152536.10 151.3423 59.9847 32.0000 1.9651 1.9665 417.9724 418.3398 0.0553 -1.0000 -1.0000 1523583 1589152536.20 151.3423 59.9847 32.0000 1.9631 1.9645 418.1381 418.5078 0.0555 -1.0000 -1.0000 1523653 1589152536.30 151.3423 59.9847 32.0000 1.9656 1.9670 417.9082 418.2782 0.0555 -1.0000 -1.0000 1523723 1589152536.40 151.3423 59.9847 32.0000 1.9657 1.9672 417.4484 417.8170 0.0554 -1.0000 -1.0000 1523783 1589152536.50 151.3423 59.9847 32.0000 1.9666 1.9681 417.5094 417.8784 0.0555 -1.0000 -1.0000 1523853 1589152536.60 151.2628 59.9847 32.0000 1.9651 1.9665 417.9718 418.3410 0.0554 -1.0000 -1.0000 1524572 1589152536.70 151.2628 59.9847 32.0000 1.9639 1.9654 418.1588 418.5283 0.0554 -1.0000 -1.0000 1524632 1589152536.80 151.2628 59.9847 32.0000 1.9660 1.9674 417.8469 418.2145 0.0552 -1.0000 -1.0000 1524702 1589152536.90 151.2628 59.9847 32.0000 1.9661 1.9675 417.4044 417.7739 0.0555 -1.0000 -1.0000 1524772 1589152537.00 151.2628 59.9847 32.0000 1.9650 1.9664 417.7978 418.1668 0.0554 -1.0000 -1.0000 1524832 1589152537.10 151.5581 59.9847 32.0000 1.9648 1.9662 417.6643 418.0326 0.0553 -1.0000 -1.0000 1524902 1589152537.20 151.7890 59.9847 32.0000 1.9652 1.9666 417.7242 418.0936 0.0555 -1.0000 -1.0000 1524972 1589152537.30 151.7890 59.9847 32.0000 1.9658 1.9672 418.1641 418.5348 0.0557 -1.0000 -1.0000 1525042 1589152537.40 151.7890 59.9847 32.0000 1.9679 1.9693 418.1671 418.5374 0.0555 -1.0000 -1.0000 1525112 1589152537.50 151.7890 59.9847 32.0000 1.9667 1.9681 417.5677 417.9378 0.0555 -1.0000 -1.0000 1525182 1589152537.60 151.7890 59.9847 32.0000 1.9654 1.9668 417.6301 417.9982 0.0553 -1.0000 -1.0000 1525252 1589152537.70 151.3990 59.9847 32.0000 1.9650 1.9664 417.9592 418.3284 0.0555 -1.0000 -1.0000 1525322 1589152537.80 151.3990 59.9847 32.0000 1.9642 1.9657 418.2416 418.6110 0.0554 -1.0000 -1.0000 1525392 1589152537.90 151.3990 59.9847 32.0000 1.9663 1.9677 417.9345 418.3036 0.0554 -1.0000 -1.0000 1525592 1589152538.00 151.3990 59.9847 32.0000 1.9672 1.9687 417.7291 418.0983 0.0555 -1.0000 -1.0000 1525652 1589152538.10 151.3990 59.9847 32.0000 1.9677 1.9691 417.7576 418.1271 0.0555 -1.0000 -1.0000 1525732 1589152538.20 151.6225 59.9847 32.0000 1.9634 1.9649 418.1656 418.5354 0.0555 -1.0000 -1.0000 1525812 1589152538.30 151.7125 59.9847 32.0000 1.9647 1.9662 418.0095 418.3792 0.0555 -1.0000 -1.0000 1525872 1589152538.40 151.7125 59.9847 32.0000 1.9666 1.9680 417.6405 418.0106 0.0556 -1.0000 -1.0000 1525932 1589152538.50 151.7125 59.9847 32.0000 1.9648 1.9663 418.1394 418.5103 0.0557 -1.0000 -1.0000 1526002 1589152538.60 151.7125 59.9847 32.0000 1.9658 1.9672 418.2773 418.6475 0.0555 -1.0000 -1.0000 1526871 1589152538.70 151.7125 59.9847 32.0000 1.9656 1.9670 417.7031 418.0726 0.0554 -1.0000 -1.0000 1526941 1589152538.80 151.7125 59.9847 32.0000 1.9657 1.9671 417.6087 417.9778 0.0555 -1.0000 -1.0000 1527011 1589152538.90 151.4251 59.9847 32.0000 1.9648 1.9663 417.9833 418.3525 0.0554 -1.0000 -1.0000 1527071 1589152539.00 151.4251 59.9847 32.0000 1.9638 1.9653 418.1997 418.5691 0.0555 -1.0000 -1.0000 1527131 1589152539.10 151.4251 59.9847 32.0000 1.9647 1.9661 418.0485 418.4169 0.0554 -1.0000 -1.0000 1527211 1589152539.20 151.4251 59.9847 32.0000 1.9646 1.9661 417.8428 418.2130 0.0555 -1.0000 -1.0000 1527271 1589152539.30 151.4251 59.9847 32.0000 1.9652 1.9666 418.0041 418.3724 0.0553 -1.0000 -1.0000 1527341 1589152539.40 151.4424 59.9847 32.0000 1.9638 1.9652 418.2213 418.5904 0.0554 -1.0000 -1.0000 1527411 1589152539.50 151.4566 59.9847 32.0000 1.9662 1.9677 417.8827 418.2523 0.0555 -1.0000 -1.0000 1527471 1589152539.60 151.4566 59.9847 32.0000 1.9662 1.9676 417.7542 418.1231 0.0553 -1.0000 -1.0000 1527541 1589152539.70 151.4566 59.9847 32.0000 1.9650 1.9664 417.9149 418.2826 0.0553 -1.0000 -1.0000 1527611 1589152539.80 151.4566 59.9847 32.0000 1.9643 1.9657 418.2128 418.5823 0.0554 -1.0000 -1.0000 1527671 1589152539.90 151.4566 59.9847 32.0000 1.9651 1.9665 417.7584 418.1275 0.0554 -1.0000 -1.0000 1527741 1589152540.00 151.4062 59.9844 32.0000 1.9651 1.9665 417.5296 417.8971 0.0553 -1.0000 -1.0000 1527811 1589152540.10 151.4062 59.9844 32.0000 1.9616 1.9630 418.0869 418.4566 0.0555 -1.0000 -1.0000 1527871 1589152540.20 151.4062 59.9844 32.0000 1.9637 1.9651 418.1324 418.5020 0.0554 -1.0000 -1.0000 1528061 1589152540.30 151.4062 59.9844 32.0000 1.9655 1.9669 418.0188 418.3883 0.0554 -1.0000 -1.0000 1528131 1589152540.40 151.4062 59.9844 32.0000 1.9675 1.9689 418.0360 418.4052 0.0554 -1.0000 -1.0000 1528191 1589152540.50 151.4062 59.9844 32.0000 1.9660 1.9674 418.3793 418.7484 0.0553 -1.0000 -1.0000 1528261 1589152540.60 151.4062 59.9844 32.0000 1.9659 1.9673 417.9477 418.3177 0.0555 -1.0000 -1.0000 1528330 1589152540.70 151.4062 59.9844 32.0000 1.9662 1.9676 417.6250 417.9933 0.0554 -1.0000 -1.0000 1528750 1589152540.80 151.4062 59.9844 32.0000 1.9668 1.9683 417.9287 418.2990 0.0556 -1.0000 -1.0000 1528830 1589152540.90 151.4062 59.9844 32.0000 1.9629 1.9643 418.1904 418.5605 0.0556 -1.0000 -1.0000 1528890 1589152541.00 151.4062 59.9844 32.0000 1.9652 1.9667 417.9874 418.3565 0.0553 -1.0000 -1.0000 1528950 1589152541.10 151.4062 59.9844 32.0000 1.9664 1.9678 417.5828 417.9502 0.0552 -1.0000 -1.0000 1529030 1589152541.20 151.2806 59.9844 32.0000 1.9627 1.9642 417.9035 418.2727 0.0555 -1.0000 -1.0000 1529240 1589152541.30 151.2806 59.9844 32.0000 1.9637 1.9652 418.2484 418.6175 0.0553 -1.0000 -1.0000 1529300 1589152541.40 151.2806 59.9844 32.0000 1.9666 1.9681 417.9535 418.3221 0.0554 -1.0000 -1.0000 1529370 1589152541.50 151.2806 59.9844 32.0000 1.9649 1.9663 417.7734 418.1420 0.0553 -1.0000 -1.0000 1529430 1589152541.60 151.2806 59.9844 32.0000 1.9637 1.9651 418.1923 418.5617 0.0555 -1.0000 -1.0000 1529500 1589152541.70 151.4451 59.9844 32.0000 1.9654 1.9669 418.0967 418.4654 0.0553 -1.0000 -1.0000 1529740 1589152541.80 151.4881 59.9844 32.0000 1.9662 1.9676 417.5480 417.9161 0.0553 -1.0000 -1.0000 1529800 1589152541.90 151.4881 59.9844 32.0000 1.9670 1.9684 417.5770 417.9452 0.0553 -1.0000 -1.0000 1529870 1589152542.00 151.4881 59.9844 32.0000 1.9633 1.9647 417.9501 418.3180 0.0553 -1.0000 -1.0000 1529940 1589152542.10 151.4881 59.9844 32.0000 1.9631 1.9646 418.2851 418.6546 0.0555 -1.0000 -1.0000 1530000 1589152542.20 151.4881 59.9844 32.0000 1.9652 1.9666 417.7725 418.1410 0.0554 -1.0000 -1.0000 1530079 1589152542.30 151.3608 59.9844 32.0000 1.9660 1.9674 417.5912 417.9604 0.0554 -1.0000 -1.0000 1530139 1589152542.40 151.3608 59.9844 32.0000 1.9647 1.9661 417.6613 418.0296 0.0554 -1.0000 -1.0000 1530199 1589152542.50 151.3608 59.9844 32.0000 1.9635 1.9649 417.9539 418.3242 0.0555 -1.0000 -1.0000 1530279 1589152542.60 151.3608 59.9844 32.0000 1.9665 1.9680 417.6363 418.0051 0.0555 -1.0000 -1.0000 1530339 1589152542.70 151.3608 59.9844 32.0000 1.9663 1.9677 417.6175 417.9866 0.0554 -1.0000 -1.0000 1531399 1589152542.80 151.3566 59.9844 32.0000 1.9663 1.9678 417.8962 418.2649 0.0554 -1.0000 -1.0000 1531469 1589152542.90 151.3296 59.9844 32.0000 1.9635 1.9649 418.1784 418.5472 0.0553 -1.0000 -1.0000 1531539 1589152543.00 151.3296 59.9844 32.0000 1.9654 1.9668 418.0188 418.3868 0.0553 -1.0000 -1.0000 1531599 1589152543.10 151.3296 59.9844 32.0000 1.9632 1.9646 417.5978 417.9667 0.0552 -1.0000 -1.0000 1531669 1589152543.20 151.3296 59.9844 32.0000 1.9649 1.9664 417.9247 418.2928 0.0554 -1.0000 -1.0000 1531729 1589152543.30 151.3296 59.9844 32.0000 1.9652 1.9667 417.9026 418.2718 0.0554 -1.0000 -1.0000 1531799 1589152543.40 151.6996 59.9844 32.0000 1.9675 1.9690 417.8088 418.1778 0.0554 -1.0000 -1.0000 1531879 1589152543.50 151.6996 59.9844 32.0000 1.9665 1.9680 417.6112 417.9808 0.0555 -1.0000 -1.0000 1531939 1589152543.60 151.6996 59.9844 32.0000 1.9662 1.9676 417.5742 417.9421 0.0553 -1.0000 -1.0000 1531998 1589152543.70 151.6996 59.9844 32.0000 1.9646 1.9660 418.1658 418.5352 0.0555 -1.0000 -1.0000 1532068 1589152543.80 151.6996 59.9844 32.0000 1.9670 1.9684 417.7371 418.1061 0.0554 -1.0000 -1.0000 1532138 1589152543.90 151.6715 59.9844 32.0000 1.9657 1.9671 417.7086 418.0767 0.0553 -1.0000 -1.0000 1532209 1589152544.00 151.6602 59.9844 32.0000 1.9642 1.9656 418.1739 418.5430 0.0554 -1.0000 -1.0000 1532268 1589152544.10 151.6602 59.9844 32.0000 1.9666 1.9681 417.7914 418.1603 0.0554 -1.0000 -1.0000 1532328 1589152544.20 151.6602 59.9844 32.0000 1.9645 1.9659 417.8952 418.2637 0.0553 -1.0000 -1.0000 1532408 1589152544.30 151.6602 59.9844 32.0000 1.9644 1.9658 418.2824 418.6520 0.0555 -1.0000 -1.0000 1532468 1589152544.40 151.6602 59.9844 32.0000 1.9642 1.9657 417.8558 418.2247 0.0553 -1.0000 -1.0000 1532528 1589152544.50 151.6277 59.9860 32.0000 1.9646 1.9661 418.0931 418.4616 0.0553 -1.0000 -1.0000 1532608 1589152544.60 151.6277 59.9860 32.0000 1.9631 1.9645 418.2056 418.5741 0.0552 -1.0000 -1.0000 1532668 1589152544.70 151.6277 59.9860 32.0000 1.9642 1.9656 418.1370 418.5054 0.0554 -1.0000 -1.0000 1532738 1589152544.80 151.6277 59.9860 32.0000 1.9642 1.9656 417.8015 418.1704 0.0554 -1.0000 -1.0000 1532808 1589152544.90 151.6277 59.9860 32.0000 1.9644 1.9659 418.1945 418.5632 0.0553 -1.0000 -1.0000 1532868 1589152545.00 151.6277 59.9860 32.0000 1.9648 1.9662 418.1498 418.5194 0.0555 -1.0000 -1.0000 1532928 1589152545.10 151.6277 59.9860 32.0000 1.9674 1.9688 417.8267 418.1947 0.0552 -1.0000 -1.0000 1533008 1589152545.20 151.6277 59.9860 32.0000 1.9674 1.9688 417.5976 417.9657 0.0553 -1.0000 -1.0000 1533068 1589152545.30 151.6277 59.9860 32.0000 1.9634 1.9648 417.9895 418.3588 0.0555 -1.0000 -1.0000 1533248 1589152545.40 151.6277 59.9860 32.0000 1.9628 1.9642 418.1461 418.5152 0.0554 -1.0000 -1.0000 1533328 1589152545.50 151.6277 59.9860 32.0000 1.9646 1.9661 417.8545 418.2223 0.0552 -1.0000 -1.0000 1533388 1589152545.60 151.6277 59.9860 32.0000 1.9654 1.9668 417.7143 418.0818 0.0553 -1.0000 -1.0000 1533448 1589152545.70 151.1888 59.9860 32.0000 1.9659 1.9673 418.0264 418.3949 0.0553 -1.0000 -1.0000 1533518 1589152545.80 151.1888 59.9860 32.0000 1.9659 1.9673 417.9609 418.3302 0.0554 -1.0000 -1.0000 1533748 1589152545.90 151.1888 59.9860 32.0000 1.9668 1.9682 417.8478 418.2168 0.0554 -1.0000 -1.0000 1533828 1589152546.00 151.1888 59.9860 32.0000 1.9634 1.9648 418.1906 418.5603 0.0555 -1.0000 -1.0000 1533888 1589152546.10 151.1888 59.9860 32.0000 1.9649 1.9664 418.0262 418.3960 0.0555 -1.0000 -1.0000 1533947 1589152546.20 151.1888 59.9860 32.0000 1.9678 1.9693 417.7318 418.1005 0.0555 -1.0000 -1.0000 1534028 1589152546.30 151.1888 59.9860 32.0000 1.9659 1.9674 417.9746 418.3445 0.0555 -1.0000 -1.0000 1534087 1589152546.40 151.3583 59.9860 32.0000 1.9651 1.9666 418.1646 418.5330 0.0553 -1.0000 -1.0000 1534157 1589152546.50 151.3583 59.9860 32.0000 1.9670 1.9684 417.8957 418.2647 0.0554 -1.0000 -1.0000 1534227 1589152546.60 151.3583 59.9860 32.0000 1.9648 1.9662 417.3122 417.6804 0.0553 -1.0000 -1.0000 1534297 1589152546.70 151.3583 59.9860 32.0000 1.9624 1.9638 418.0343 418.4020 0.0553 -1.0000 -1.0000 1534357 1589152546.80 151.3583 59.9860 32.0000 1.9629 1.9643 417.9653 418.3353 0.0555 -1.0000 -1.0000 1534427 1589152546.90 151.3961 59.9860 32.0000 1.9643 1.9658 417.7763 418.1456 0.0554 -1.0000 -1.0000 1534487 1589152547.00 151.6891 59.9860 32.0000 1.9664 1.9678 417.8526 418.2200 0.0553 -1.0000 -1.0000 1534557 1589152547.10 151.6891 59.9860 32.0000 1.9644 1.9658 418.1281 418.4971 0.0553 -1.0000 -1.0000 1534627 1589152547.20 151.6891 59.9860 32.0000 1.9650 1.9664 418.1333 418.5022 0.0554 -1.0000 -1.0000 1534687 1589152547.30 151.6891 59.9860 32.0000 1.9650 1.9664 417.8345 418.2024 0.0553 -1.0000 -1.0000 1534757 1589152547.40 151.6891 59.9860 32.0000 1.9639 1.9653 417.6600 418.0289 0.0554 -1.0000 -1.0000 1534827 1589152547.50 151.4642 59.9860 32.0000 1.9629 1.9643 417.9003 418.2693 0.0554 -1.0000 -1.0000 1534897 1589152547.60 151.4642 59.9860 32.0000 1.9624 1.9638 418.0204 418.3899 0.0554 -1.0000 -1.0000 1534957 1589152547.70 151.4642 59.9860 32.0000 1.9637 1.9651 418.1785 418.5468 0.0552 -1.0000 -1.0000 1535037 1589152547.80 151.4642 59.9860 32.0000 1.9654 1.9668 417.3435 417.7119 0.0554 -1.0000 -1.0000 1535117 1589152547.90 151.4642 59.9860 32.0000 1.9658 1.9672 417.7997 418.1681 0.0554 -1.0000 -1.0000 1535287 1589152548.00 151.4642 59.9860 32.0000 1.9645 1.9659 418.2012 418.5696 0.0552 -1.0000 -1.0000 1535347 1589152548.10 151.4186 59.9860 32.0000 1.9656 1.9671 417.9318 418.2996 0.0552 -1.0000 -1.0000 1535407 1589152548.20 151.4186 59.9860 32.0000 1.9666 1.9680 417.5634 417.9311 0.0553 -1.0000 -1.0000 1535487 1589152548.30 151.4186 59.9860 32.0000 1.9659 1.9673 418.0492 418.4182 0.0554 -1.0000 -1.0000 1535547 1589152548.40 151.4186 59.9860 32.0000 1.9659 1.9673 418.2902 418.6595 0.0554 -1.0000 -1.0000 1535766 1589152548.50 151.4186 59.9860 32.0000 1.9681 1.9695 417.9707 418.3397 0.0554 -1.0000 -1.0000 1535837 1589152548.60 151.4186 59.9860 32.0000 1.9687 1.9701 417.6814 418.0489 0.0552 -1.0000 -1.0000 1535906 1589152548.70 151.7168 59.9860 32.0000 1.9648 1.9662 418.2937 418.6630 0.0554 -1.0000 -1.0000 1535966 1589152548.80 151.7168 59.9860 32.0000 1.9654 1.9669 418.0976 418.4657 0.0552 -1.0000 -1.0000 1536046 1589152548.90 151.7168 59.9860 32.0000 1.9683 1.9697 417.5747 417.9425 0.0553 -1.0000 -1.0000 1536266 1589152549.00 151.7168 59.9860 32.0000 1.9657 1.9672 417.9204 418.2891 0.0553 -1.0000 -1.0000 1536326 1589152549.10 151.7168 59.9860 32.0000 1.9653 1.9667 418.1844 418.5535 0.0554 -1.0000 -1.0000 1536406 1589152549.20 151.2737 59.9860 32.0000 1.9658 1.9672 418.1600 418.5289 0.0554 -1.0000 -1.0000 1536466 1589152549.30 151.2737 59.9860 32.0000 1.9640 1.9654 418.0789 418.4477 0.0554 -1.0000 -1.0000 1536526 1589152549.40 151.2737 59.9860 32.0000 1.9653 1.9667 418.2045 418.5744 0.0555 -1.0000 -1.0000 1537016 1589152549.50 151.2737 59.9860 32.0000 1.9675 1.9689 418.0412 418.4099 0.0553 -1.0000 -1.0000 1537076 1589152549.60 151.2737 59.9860 32.0000 1.9657 1.9671 417.7691 418.1376 0.0553 -1.0000 -1.0000 1537146 1589152549.70 151.4100 59.9855 32.0000 1.9651 1.9665 418.3053 418.6742 0.0553 -1.0000 -1.0000 1537216 1589152549.80 151.6733 59.9846 32.0000 1.9655 1.9670 418.1491 418.5180 0.0554 -1.0000 -1.0000 1537276 1589152549.90 151.6733 59.9846 32.0000 1.9666 1.9680 417.6026 417.9715 0.0554 -1.0000 -1.0000 1537356 1589152550.00 151.6733 59.9846 32.0000 1.9652 1.9666 418.0045 418.3738 0.0555 -1.0000 -1.0000 1537516 1589152550.10 151.6733 59.9846 32.0000 1.9646 1.9660 418.2138 418.5822 0.0553 -1.0000 -1.0000 1537586 1589152550.20 151.6733 59.9846 32.0000 1.9654 1.9669 417.9380 418.3075 0.0555 -1.0000 -1.0000 1537655 1589152550.30 151.6733 59.9846 32.0000 1.9662 1.9677 417.5636 417.9320 0.0553 -1.0000 -1.0000 1537716 1589152550.40 151.6733 59.9846 32.0000 1.9652 1.9666 418.1829 418.5520 0.0554 -1.0000 -1.0000 1537775 1589152550.50 151.6733 59.9846 32.0000 1.9663 1.9677 418.1180 418.4870 0.0554 -1.0000 -1.0000 1538015 1589152550.60 151.6733 59.9846 32.0000 1.9672 1.9686 417.7355 418.1045 0.0554 -1.0000 -1.0000 1538085 1589152550.70 151.6677 59.9846 32.0000 1.9661 1.9675 417.5872 417.9548 0.0552 -1.0000 -1.0000 1538145 1589152550.80 151.7339 59.9846 32.0000 1.9645 1.9659 418.0453 418.4126 0.0552 -1.0000 -1.0000 1538215 1589152550.90 151.4518 59.9846 32.0000 1.9654 1.9668 418.1228 418.4914 0.0553 -1.0000 -1.0000 1538275 1589152551.00 151.4518 59.9846 32.0000 1.9671 1.9685 417.8924 418.2611 0.0553 -1.0000 -1.0000 1538495 1589152551.10 151.4518 59.9846 32.0000 1.9669 1.9683 417.6877 418.0553 0.0552 -1.0000 -1.0000 1538565 1589152551.20 151.4518 59.9846 32.0000 1.9645 1.9660 418.0099 418.3788 0.0554 -1.0000 -1.0000 1538625 1589152551.30 151.4518 59.9846 32.0000 1.9666 1.9680 417.9876 418.3575 0.0556 -1.0000 -1.0000 1538685 1589152551.40 151.4799 59.9846 32.0000 1.9660 1.9674 417.6454 418.0152 0.0555 -1.0000 -1.0000 1538765 1589152551.50 151.4799 59.9846 32.0000 1.9656 1.9670 418.0006 418.3702 0.0555 -1.0000 -1.0000 1538995 1589152551.60 151.4799 59.9846 32.0000 1.9639 1.9653 418.0931 418.4629 0.0554 -1.0000 -1.0000 1539055 1589152551.70 151.4799 59.9846 32.0000 1.9658 1.9673 417.9622 418.3310 0.0554 -1.0000 -1.0000 1539125 1589152551.80 151.4799 59.9846 32.0000 1.9671 1.9685 417.6601 418.0290 0.0554 -1.0000 -1.0000 1539195 1589152551.90 151.4799 59.9846 32.0000 1.9651 1.9666 417.8860 418.2549 0.0554 -1.0000 -1.0000 1539265 1589152552.00 151.5505 59.9846 32.0000 1.9643 1.9657 418.1342 418.5035 0.0555 -1.0000 -1.0000 1539495 1589152552.10 151.5505 59.9846 32.0000 1.9655 1.9669 417.9294 418.2981 0.0554 -1.0000 -1.0000 1539554 1589152552.20 151.5505 59.9846 32.0000 1.9693 1.9707 417.8267 418.1956 0.0554 -1.0000 -1.0000 1539634 1589152552.30 151.5505 59.9846 32.0000 1.9668 1.9682 417.9337 418.3025 0.0554 -1.0000 -1.0000 1539694 1589152552.40 151.5505 59.9846 32.0000 1.9631 1.9645 418.1625 418.5310 0.0554 -1.0000 -1.0000 1539754 1589152552.50 151.5731 59.9846 32.0000 1.9662 1.9676 418.0844 418.4535 0.0553 -1.0000 -1.0000 1540324 1589152552.60 151.5788 59.9846 32.0000 1.9667 1.9681 417.8571 418.2258 0.0554 -1.0000 -1.0000 1540384 1589152552.70 151.5788 59.9846 32.0000 1.9645 1.9659 418.1414 418.5102 0.0554 -1.0000 -1.0000 1540444 1589152552.80 151.5788 59.9846 32.0000 1.9646 1.9661 418.1772 418.5456 0.0552 -1.0000 -1.0000 1540524 1589152552.90 151.5788 59.9846 32.0000 1.9659 1.9673 417.6652 418.0336 0.0553 -1.0000 -1.0000 1540584 1589152553.00 151.5788 59.9846 32.0000 1.9649 1.9663 417.7246 418.0915 0.0551 -1.0000 -1.0000 1540664 1589152553.10 151.6115 59.9846 32.0000 1.9647 1.9661 417.9218 418.2888 0.0551 -1.0000 -1.0000 1540744 1589152553.20 151.3866 59.9846 32.0000 1.9639 1.9654 418.1281 418.4974 0.0554 -1.0000 -1.0000 1540814 1589152553.30 151.3866 59.9846 32.0000 1.9659 1.9673 417.7661 418.1345 0.0554 -1.0000 -1.0000 1540874 1589152553.40 151.3866 59.9846 32.0000 1.9657 1.9671 417.4981 417.8629 0.0547 -1.0000 -1.0000 1540944 1589152553.50 151.3866 59.9846 32.0000 1.9637 1.9651 417.7946 418.1639 0.0554 -1.0000 -1.0000 1541004 1589152553.60 151.6723 59.9846 32.0000 1.9644 1.9658 418.1403 418.5094 0.0554 -1.0000 -1.0000 1541064 1589152553.70 151.6752 59.9846 32.0000 1.9664 1.9678 417.7650 418.1342 0.0555 -1.0000 -1.0000 1541144 1589152553.80 151.6752 59.9846 32.0000 1.9655 1.9669 417.6151 417.9842 0.0554 -1.0000 -1.0000 1541204 1589152553.90 151.6752 59.9846 32.0000 1.9661 1.9675 417.9070 418.2753 0.0553 -1.0000 -1.0000 1541284 1589152554.00 151.6752 59.9846 32.0000 1.9661 1.9675 417.9562 418.3250 0.0554 -1.0000 -1.0000 1541354 1589152554.10 151.6689 59.9846 32.0000 1.9665 1.9680 417.9615 418.3304 0.0554 -1.0000 -1.0000 1541523 1589152554.20 151.5941 59.9846 32.0000 1.9663 1.9677 417.6385 418.0073 0.0554 -1.0000 -1.0000 1541593 1589152554.30 151.5941 59.9846 32.0000 1.9672 1.9687 417.7442 418.1137 0.0554 -1.0000 -1.0000 1541663 1589152554.40 151.5941 59.9846 32.0000 1.9657 1.9671 417.9730 418.3415 0.0553 -1.0000 -1.0000 1541733 1589152554.50 151.5941 59.9846 32.0000 1.9643 1.9657 418.2131 418.5818 0.0553 -1.0000 -1.0000 1541803 1589152554.60 151.5941 59.9846 32.0000 1.9674 1.9688 418.0647 418.4326 0.0551 -1.0000 -1.0000 1542023 1589152554.70 151.5613 59.9852 32.0000 1.9661 1.9675 417.5851 417.9512 0.0550 -1.0000 -1.0000 1542093 1589152554.80 151.4848 59.9867 32.0000 1.9659 1.9673 418.0563 418.4245 0.0554 -1.0000 -1.0000 1542163 1589152554.90 151.4848 59.9867 32.0000 1.9647 1.9661 418.1152 418.4846 0.0553 -1.0000 -1.0000 1542223 1589152555.00 151.4848 59.9867 32.0000 1.9635 1.9649 417.9943 418.3629 0.0554 -1.0000 -1.0000 1542283 1589152555.10 151.4848 59.9867 32.0000 1.9660 1.9674 417.6592 418.0277 0.0554 -1.0000 -1.0000 1542533 1589152555.20 151.4848 59.9867 32.0000 1.9648 1.9662 417.6969 418.0657 0.0554 -1.0000 -1.0000 1542593 1589152555.30 151.2707 59.9867 32.0000 1.9634 1.9649 418.2225 418.5916 0.0553 -1.0000 -1.0000 1542653 1589152555.40 151.2707 59.9867 32.0000 1.9641 1.9655 418.0025 418.3707 0.0553 -1.0000 -1.0000 1542723 1589152555.50 151.2707 59.9867 32.0000 1.9659 1.9673 417.4977 417.8663 0.0554 -1.0000 -1.0000 1542793 1589152555.60 151.2707 59.9867 32.0000 1.9664 1.9679 417.8021 418.1703 0.0553 -1.0000 -1.0000 1543293 1589152555.70 151.2707 59.9867 32.0000 1.9642 1.9656 418.1263 418.4951 0.0553 -1.0000 -1.0000 1543372 1589152555.80 151.3943 59.9867 32.0000 1.9659 1.9673 418.1001 418.4686 0.0553 -1.0000 -1.0000 1543432 1589152555.90 151.5355 59.9867 32.0000 1.9660 1.9674 418.0386 418.4070 0.0553 -1.0000 -1.0000 1543503 1589152556.00 151.5355 59.9867 32.0000 1.9650 1.9664 418.1110 418.4805 0.0555 -1.0000 -1.0000 1543562 1589152556.10 151.5355 59.9867 32.0000 1.9655 1.9669 417.9236 418.2938 0.0556 -1.0000 -1.0000 1543742 1589152556.20 151.5355 59.9867 32.0000 1.9660 1.9674 417.5760 417.9446 0.0554 -1.0000 -1.0000 1543822 1589152556.30 151.5355 59.9867 32.0000 1.9640 1.9654 418.0328 418.4026 0.0555 -1.0000 -1.0000 1543882 1589152556.40 151.7071 59.9867 32.0000 1.9640 1.9654 418.1525 418.5213 0.0553 -1.0000 -1.0000 1543942 1589152556.50 151.7071 59.9867 32.0000 1.9675 1.9689 417.6379 418.0063 0.0553 -1.0000 -1.0000 1544022 1589152556.60 151.7071 59.9867 32.0000 1.9649 1.9664 417.8139 418.1829 0.0555 -1.0000 -1.0000 1544302 1589152556.70 151.7071 59.9867 32.0000 1.9642 1.9657 418.1858 418.5559 0.0555 -1.0000 -1.0000 1544362 1589152556.80 151.7071 59.9867 32.0000 1.9646 1.9660 418.2127 418.5822 0.0554 -1.0000 -1.0000 1544442 1589152556.90 151.3476 59.9867 32.0000 1.9655 1.9669 417.7328 418.1016 0.0555 -1.0000 -1.0000 1544502 1589152557.00 151.3280 59.9867 32.0000 1.9668 1.9682 417.8931 418.2619 0.0553 -1.0000 -1.0000 1544562 1589152557.10 151.3280 59.9867 32.0000 1.9644 1.9659 418.0780 418.4469 0.0554 -1.0000 -1.0000 1544812 1589152557.20 151.3280 59.9867 32.0000 1.9678 1.9692 417.8514 418.2207 0.0555 -1.0000 -1.0000 1544872 1589152557.30 151.3280 59.9867 32.0000 1.9661 1.9676 417.8523 418.2214 0.0554 -1.0000 -1.0000 1544932 1589152557.40 151.3280 59.9867 32.0000 1.9643 1.9657 418.1565 418.5258 0.0554 -1.0000 -1.0000 1545002 1589152557.50 151.6383 59.9867 32.0000 1.9651 1.9665 418.2229 418.5919 0.0553 -1.0000 -1.0000 1545072 1589152557.60 151.6383 59.9867 32.0000 1.9664 1.9678 418.0535 418.4225 0.0554 -1.0000 -1.0000 1545261 1589152557.70 151.6383 59.9867 32.0000 1.9659 1.9674 417.6963 418.0632 0.0551 -1.0000 -1.0000 1545341 1589152557.80 151.6383 59.9867 32.0000 1.9651 1.9665 417.9684 418.3367 0.0554 -1.0000 -1.0000 1545402 1589152557.90 151.6383 59.9867 32.0000 1.9635 1.9650 418.2155 418.5841 0.0552 -1.0000 -1.0000 1545481 1589152558.00 151.6383 59.9867 32.0000 1.9650 1.9664 418.1241 418.4930 0.0554 -1.0000 -1.0000 1545541 1589152558.10 151.6754 59.9867 32.0000 1.9654 1.9668 417.9525 418.3220 0.0555 -1.0000 -1.0000 1545601 1589152558.20 151.7415 59.9867 32.0000 1.9656 1.9671 417.9264 418.2948 0.0552 -1.0000 -1.0000 1545791 1589152558.30 151.7415 59.9867 32.0000 1.9643 1.9657 418.1856 418.5551 0.0555 -1.0000 -1.0000 1545851 1589152558.40 151.7415 59.9867 32.0000 1.9628 1.9643 418.0271 418.3972 0.0556 -1.0000 -1.0000 1545921 1589152558.50 151.7415 59.9867 32.0000 1.9652 1.9666 417.4964 417.8659 0.0555 -1.0000 -1.0000 1545991 1589152558.60 151.7415 59.9867 32.0000 1.9651 1.9666 417.9111 418.2793 0.0553 -1.0000 -1.0000 1546051 1589152558.70 151.3943 59.9867 32.0000 1.9637 1.9651 418.0021 418.3709 0.0553 -1.0000 -1.0000 1546231 1589152558.80 151.3943 59.9867 32.0000 1.9657 1.9671 417.7293 418.0981 0.0554 -1.0000 -1.0000 1546301 1589152558.90 151.3943 59.9867 32.0000 1.9661 1.9675 417.5758 417.9440 0.0554 -1.0000 -1.0000 1546371 1589152559.00 151.3943 59.9867 32.0000 1.9651 1.9665 418.0885 418.4573 0.0553 -1.0000 -1.0000 1546431 1589152559.10 151.3943 59.9867 32.0000 1.9647 1.9661 418.2186 418.5882 0.0555 -1.0000 -1.0000 1546541 1589152559.20 151.3943 59.9867 32.0000 1.9663 1.9678 417.9679 418.3368 0.0555 -1.0000 -1.0000 1546751 1589152559.30 151.6245 59.9867 32.0000 1.9654 1.9668 417.9514 418.3211 0.0554 -1.0000 -1.0000 1546811 1589152559.40 151.6462 59.9867 32.0000 1.9637 1.9651 417.9903 418.3589 0.0553 -1.0000 -1.0000 1546891 1589152559.50 151.6462 59.9867 32.0000 1.9656 1.9670 418.1336 418.5027 0.0554 -1.0000 -1.0000 1546951 1589152559.60 151.6462 59.9867 32.0000 1.9659 1.9673 417.5598 417.9289 0.0554 -1.0000 -1.0000 1547020 1589152559.70 151.6462 59.9867 32.0000 1.9671 1.9685 417.6016 417.9692 0.0553 -1.0000 -1.0000 1547260 1589152559.80 151.6462 59.9867 32.0000 1.9654 1.9669 418.1435 418.5119 0.0552 -1.0000 -1.0000 1547320 1589152559.90 151.5884 59.9868 32.0000 1.9652 1.9667 418.0975 418.4654 0.0552 -1.0000 -1.0000 1547390 1589152560.00 151.5884 59.9868 32.0000 1.9665 1.9679 417.7042 418.0712 0.0552 -1.0000 -1.0000 1547460 1589152560.10 151.5884 59.9868 32.0000 1.9661 1.9676 417.5302 417.8981 0.0553 -1.0000 -1.0000 1547530 1589152560.20 151.5884 59.9868 32.0000 1.9647 1.9662 417.7682 418.1377 0.0555 -1.0000 -1.0000 1547820 1589152560.30 151.5884 59.9868 32.0000 1.9633 1.9647 417.9893 418.3578 0.0553 -1.0000 -1.0000 1547880 1589152560.40 151.5884 59.9868 32.0000 1.9661 1.9675 417.5277 417.8958 0.0553 -1.0000 -1.0000 1547940 1589152560.50 151.4658 59.9868 32.0000 1.9654 1.9669 417.6282 417.9972 0.0554 -1.0000 -1.0000 1548020 1589152560.60 151.4658 59.9868 32.0000 1.9647 1.9661 418.0739 418.4431 0.0554 -1.0000 -1.0000 1548080 1589152560.70 151.4658 59.9868 32.0000 1.9648 1.9662 418.0705 418.4396 0.0554 -1.0000 -1.0000 1549129 1589152560.80 151.4658 59.9868 32.0000 1.9658 1.9672 417.7469 418.1164 0.0555 -1.0000 -1.0000 1549199 1589152560.90 151.4658 59.9868 32.0000 1.9674 1.9688 417.7333 418.1025 0.0554 -1.0000 -1.0000 1549259 1589152561.00 151.4658 59.9868 32.0000 1.9664 1.9678 418.1523 418.5214 0.0554 -1.0000 -1.0000 1549319 1589152561.10 151.4505 59.9868 32.0000 1.9684 1.9698 417.5764 417.9445 0.0553 -1.0000 -1.0000 1549409 1589152561.20 151.4505 59.9868 32.0000 1.9663 1.9678 417.8877 418.2565 0.0554 -1.0000 -1.0000 1549469 1589152561.30 151.4505 59.9868 32.0000 1.9649 1.9663 418.2253 418.5936 0.0552 -1.0000 -1.0000 1549539 1589152561.40 151.4505 59.9868 32.0000 1.9641 1.9655 417.9974 418.3658 0.0553 -1.0000 -1.0000 1549609 1589152561.50 151.4505 59.9868 32.0000 1.9651 1.9665 417.7090 418.0778 0.0554 -1.0000 -1.0000 1549669 1589152561.60 151.4469 59.9868 32.0000 1.9627 1.9641 418.1742 418.5438 0.0555 -1.0000 -1.0000 1549729 1589152561.70 151.4433 59.9868 32.0000 1.9649 1.9664 418.0322 418.4020 0.0554 -1.0000 -1.0000 1549809 1589152561.80 151.4433 59.9868 32.0000 1.9662 1.9677 417.8147 418.1842 0.0556 -1.0000 -1.0000 1549869 1589152561.90 151.4433 59.9868 32.0000 1.9646 1.9661 417.6735 418.0421 0.0553 -1.0000 -1.0000 1549939 1589152562.00 151.4433 59.9868 32.0000 1.9635 1.9650 418.1496 418.5183 0.0553 -1.0000 -1.0000 1550009 1589152562.10 151.4433 59.9868 32.0000 1.9653 1.9667 418.1916 418.5600 0.0552 -1.0000 -1.0000 1550069 1589152562.20 151.5002 59.9868 32.0000 1.9674 1.9688 417.6012 417.9693 0.0553 -1.0000 -1.0000 1550139 1589152562.30 151.5002 59.9868 32.0000 1.9661 1.9676 417.5004 417.8683 0.0553 -1.0000 -1.0000 1550199 1589152562.40 151.5002 59.9868 32.0000 1.9649 1.9664 417.5664 417.9345 0.0553 -1.0000 -1.0000 1550269 1589152562.50 151.5002 59.9868 32.0000 1.9639 1.9653 417.9874 418.3556 0.0553 -1.0000 -1.0000 1550339 1589152562.60 151.5002 59.9868 32.0000 1.9637 1.9651 417.7444 418.1130 0.0553 -1.0000 -1.0000 1550399 1589152562.70 151.5002 59.9868 32.0000 1.9663 1.9677 417.4605 417.8272 0.0551 -1.0000 -1.0000 1550459 1589152562.80 151.5002 59.9868 32.0000 1.9644 1.9659 417.6250 417.9939 0.0554 -1.0000 -1.0000 1550778 1589152562.90 151.5002 59.9868 32.0000 1.9636 1.9650 418.0808 418.4500 0.0554 -1.0000 -1.0000 1550848 1589152563.00 151.5002 59.9868 32.0000 1.9663 1.9677 417.9044 418.2739 0.0554 -1.0000 -1.0000 1550908 1589152563.10 151.5002 59.9868 32.0000 1.9661 1.9675 417.7658 418.1337 0.0553 -1.0000 -1.0000 1550978 1589152563.20 151.5002 59.9868 32.0000 1.9658 1.9672 417.6005 417.9706 0.0556 -1.0000 -1.0000 1551038 1589152563.30 151.5002 59.9868 32.0000 1.9634 1.9649 418.0412 418.4103 0.0554 -1.0000 -1.0000 1551108 1589152563.40 151.4420 59.9868 32.0000 1.9627 1.9641 417.9826 418.3517 0.0554 -1.0000 -1.0000 1551218 1589152563.50 151.4420 59.9868 32.0000 1.9649 1.9664 417.6773 418.0469 0.0555 -1.0000 -1.0000 1551288 1589152563.60 151.4420 59.9868 32.0000 1.9665 1.9679 417.4928 417.8612 0.0554 -1.0000 -1.0000 1551348 1589152563.70 151.4420 59.9868 32.0000 1.9658 1.9672 418.0424 418.4114 0.0553 -1.0000 -1.0000 1551418 1589152563.80 151.4420 59.9868 32.0000 1.9673 1.9687 417.7268 418.0948 0.0553 -1.0000 -1.0000 1551478 1589152563.90 151.5131 59.9868 32.0000 1.9660 1.9675 417.9146 418.2821 0.0552 -1.0000 -1.0000 1551558 1589152564.00 151.6113 59.9868 32.0000 1.9626 1.9640 418.0131 418.3825 0.0555 -1.0000 -1.0000 1551618 1589152564.10 151.6113 59.9868 32.0000 1.9650 1.9664 417.7501 418.1196 0.0555 -1.0000 -1.0000 1551678 1589152564.20 151.6113 59.9868 32.0000 1.9659 1.9673 417.4845 417.8534 0.0554 -1.0000 -1.0000 1551748 1589152564.30 151.6113 59.9868 32.0000 1.9672 1.9686 417.7142 418.0829 0.0554 -1.0000 -1.0000 1552078 1589152564.40 151.6113 59.9868 32.0000 1.9658 1.9673 418.1106 418.4812 0.0557 -1.0000 -1.0000 1552138 1589152564.50 151.6618 59.9868 32.0000 1.9670 1.9684 418.0732 418.4432 0.0556 -1.0000 -1.0000 1552208 1589152564.60 151.6618 59.9868 32.0000 1.9664 1.9678 417.7822 418.1510 0.0553 -1.0000 -1.0000 1552278 1589152564.70 151.6618 59.9868 32.0000 1.9663 1.9677 417.5042 417.8718 0.0552 -1.0000 -1.0000 1552338 1589152564.80 151.6618 59.9868 32.0000 1.9641 1.9655 418.2496 418.6178 0.0552 -1.0000 -1.0000 1552528 1589152564.90 151.6618 59.9868 32.0000 1.9647 1.9661 417.9531 418.3212 0.0553 -1.0000 -1.0000 1552598 1589152565.00 151.3798 59.9845 32.0000 1.9657 1.9671 417.6927 418.0626 0.0555 -1.0000 -1.0000 1552657 1589152565.10 151.3607 59.9843 32.0000 1.9644 1.9658 417.8949 418.2630 0.0553 -1.0000 -1.0000 1552757 1589152565.20 151.3607 59.9843 32.0000 1.9650 1.9664 418.2386 418.6070 0.0552 -1.0000 -1.0000 1552817 1589152565.30 151.3607 59.9843 32.0000 1.9660 1.9674 418.2064 418.5777 0.0556 -1.0000 -1.0000 1552898 1589152565.40 151.3607 59.9843 32.0000 1.9660 1.9674 417.7337 418.1029 0.0555 -1.0000 -1.0000 1553047 1589152565.50 151.3675 59.9843 32.0000 1.9659 1.9673 417.9479 418.3160 0.0552 -1.0000 -1.0000 1553117 1589152565.60 151.5395 59.9843 32.0000 1.9651 1.9665 418.1108 418.4805 0.0555 -1.0000 -1.0000 1553177 1589152565.70 151.5395 59.9843 32.0000 1.9658 1.9672 417.9930 418.3622 0.0554 -1.0000 -1.0000 1553247 1589152565.80 151.5395 59.9843 32.0000 1.9667 1.9681 417.6453 418.0148 0.0555 -1.0000 -1.0000 1553307 1589152565.90 151.5395 59.9843 32.0000 1.9659 1.9673 418.3144 418.6846 0.0555 -1.0000 -1.0000 1553567 1589152566.00 151.5395 59.9843 32.0000 1.9653 1.9667 418.2356 418.6054 0.0555 -1.0000 -1.0000 1553637 1589152566.10 151.5395 59.9843 32.0000 1.9678 1.9693 417.8477 418.2177 0.0556 -1.0000 -1.0000 1553697 1589152566.20 151.5395 59.9843 32.0000 1.9672 1.9687 417.7099 418.0791 0.0555 -1.0000 -1.0000 1553767 1589152566.30 151.5143 59.9843 32.0000 1.9667 1.9681 418.1764 418.5465 0.0555 -1.0000 -1.0000 1553837 1589152566.40 151.5143 59.9843 32.0000 1.9669 1.9683 417.6928 418.0600 0.0552 -1.0000 -1.0000 1554057 1589152566.50 151.5143 59.9843 32.0000 1.9666 1.9681 417.6670 418.0355 0.0553 -1.0000 -1.0000 1554137 1589152566.60 151.5143 59.9843 32.0000 1.9654 1.9669 418.0989 418.4681 0.0555 -1.0000 -1.0000 1554197 1589152566.70 151.5143 59.9843 32.0000 1.9644 1.9658 418.0479 418.4164 0.0553 -1.0000 -1.0000 1554257 1589152566.80 151.6778 59.9843 32.0000 1.9656 1.9670 417.7487 418.1174 0.0554 -1.0000 -1.0000 1554377 1589152566.90 151.7081 59.9843 32.0000 1.9673 1.9687 417.5688 417.9377 0.0554 -1.0000 -1.0000 1554796 1589152567.00 151.7081 59.9843 32.0000 1.9634 1.9648 418.1159 418.4854 0.0553 -1.0000 -1.0000 1554856 1589152567.10 151.7081 59.9843 32.0000 1.9624 1.9639 418.1166 418.4850 0.0554 -1.0000 -1.0000 1554936 1589152567.20 151.7081 59.9843 32.0000 1.9649 1.9664 417.8053 418.1750 0.0555 -1.0000 -1.0000 1555006 1589152567.30 151.6166 59.9843 32.0000 1.9653 1.9667 417.6455 418.0133 0.0552 -1.0000 -1.0000 1555066 1589152567.40 151.3206 59.9843 32.0000 1.9648 1.9662 418.1664 418.5354 0.0555 -1.0000 -1.0000 1555146 1589152567.50 151.3206 59.9843 32.0000 1.9640 1.9655 418.0542 418.4235 0.0554 -1.0000 -1.0000 1555206 1589152567.60 151.3206 59.9843 32.0000 1.9659 1.9674 417.9582 418.3261 0.0553 -1.0000 -1.0000 1555266 1589152567.70 151.3206 59.9843 32.0000 1.9659 1.9673 417.4849 417.8528 0.0553 -1.0000 -1.0000 1555346 1589152567.80 151.3206 59.9843 32.0000 1.9650 1.9664 417.8673 418.2359 0.0554 -1.0000 -1.0000 1555406 1589152567.90 151.3206 59.9843 32.0000 1.9657 1.9671 418.1438 418.5128 0.0553 -1.0000 -1.0000 1555516 1589152568.00 151.3206 59.9843 32.0000 1.9668 1.9682 418.2028 418.5720 0.0554 -1.0000 -1.0000 1555586 1589152568.10 151.5968 59.9843 32.0000 1.9656 1.9670 418.0195 418.3892 0.0555 -1.0000 -1.0000 1555646 1589152568.20 151.5968 59.9843 32.0000 1.9650 1.9664 418.1953 418.5650 0.0555 -1.0000 -1.0000 1555716 1589152568.30 151.5968 59.9843 32.0000 1.9667 1.9681 417.8290 418.1990 0.0555 -1.0000 -1.0000 1555776 1589152568.40 151.5968 59.9843 32.0000 1.9656 1.9671 417.2203 417.5873 0.0553 -1.0000 -1.0000 1555846 1589152568.50 151.4919 59.9843 32.0000 1.9644 1.9658 417.9778 418.3473 0.0554 -1.0000 -1.0000 1555916 1589152568.60 151.2892 59.9843 32.0000 1.9645 1.9660 418.1212 418.4909 0.0555 -1.0000 -1.0000 1555986 1589152568.70 151.2892 59.9843 32.0000 1.9663 1.9677 418.0418 418.4106 0.0553 -1.0000 -1.0000 1556056 1589152568.80 151.2892 59.9843 32.0000 1.9671 1.9685 417.6024 417.9700 0.0552 -1.0000 -1.0000 1556126 1589152568.90 151.2892 59.9843 32.0000 1.9654 1.9668 417.8307 418.1998 0.0554 -1.0000 -1.0000 1556256 1589152569.00 151.2892 59.9843 32.0000 1.9641 1.9655 418.0224 418.3910 0.0554 -1.0000 -1.0000 1556316 1589152569.10 151.7311 59.9843 32.0000 1.9664 1.9678 417.8051 418.1729 0.0552 -1.0000 -1.0000 1556396 1589152569.20 151.7311 59.9843 32.0000 1.9660 1.9674 417.9137 418.2828 0.0554 -1.0000 -1.0000 1556455 1589152569.30 151.7311 59.9843 32.0000 1.9651 1.9666 418.1154 418.4855 0.0556 -1.0000 -1.0000 1556515 1589152569.40 151.7311 59.9843 32.0000 1.9669 1.9684 417.9270 418.2965 0.0554 -1.0000 -1.0000 1557015 1589152569.50 151.7311 59.9843 32.0000 1.9672 1.9686 417.6449 418.0138 0.0553 -1.0000 -1.0000 1557085 1589152569.60 151.7311 59.9843 32.0000 1.9649 1.9663 418.1514 418.5197 0.0553 -1.0000 -1.0000 1557145 1589152569.70 151.4387 59.9836 32.0000 1.9637 1.9651 418.2497 418.6182 0.0553 -1.0000 -1.0000 1557215 1589152569.80 151.4387 59.9836 32.0000 1.9647 1.9661 417.6662 418.0340 0.0553 -1.0000 -1.0000 1557285 1589152569.90 151.4387 59.9836 32.0000 1.9654 1.9668 417.4885 417.8562 0.0552 -1.0000 -1.0000 1557365 1589152570.00 151.4387 59.9836 32.0000 1.9645 1.9659 417.9799 418.3494 0.0554 -1.0000 -1.0000 1557545 1589152570.10 151.4387 59.9836 32.0000 1.9646 1.9660 418.0647 418.4334 0.0553 -1.0000 -1.0000 1557605 1589152570.20 151.4387 59.9836 32.0000 1.9667 1.9681 417.9920 418.3604 0.0553 -1.0000 -1.0000 1557675 1589152570.30 151.4387 59.9836 32.0000 1.9674 1.9688 417.9235 418.2925 0.0554 -1.0000 -1.0000 1557745 1589152570.40 151.4387 59.9836 32.0000 1.9638 1.9653 418.0541 418.4233 0.0554 -1.0000 -1.0000 1557805 1589152570.50 151.4387 59.9836 32.0000 1.9623 1.9637 417.9524 418.3218 0.0554 -1.0000 -1.0000 1558045 1589152570.60 151.4387 59.9836 32.0000 1.9648 1.9662 417.7258 418.0938 0.0553 -1.0000 -1.0000 1558105 1589152570.70 151.3944 59.9836 32.0000 1.9664 1.9678 417.5686 417.9363 0.0553 -1.0000 -1.0000 1558175 1589152570.80 151.5029 59.9836 32.0000 1.9655 1.9669 417.9966 418.3652 0.0553 -1.0000 -1.0000 1558245 1589152570.90 151.5029 59.9836 32.0000 1.9645 1.9659 418.1487 418.5176 0.0554 -1.0000 -1.0000 1558315 1589152571.00 151.5029 59.9836 32.0000 1.9667 1.9681 417.6698 418.0386 0.0554 -1.0000 -1.0000 1558664 1589152571.10 151.5029 59.9836 32.0000 1.9659 1.9673 417.5561 417.9248 0.0554 -1.0000 -1.0000 1558744 1589152571.20 151.5029 59.9836 32.0000 1.9666 1.9680 417.8617 418.2310 0.0555 -1.0000 -1.0000 1558804 1589152571.30 151.6701 59.9836 32.0000 1.9657 1.9672 418.1866 418.5546 0.0552 -1.0000 -1.0000 1558864 1589152571.40 151.6701 59.9836 32.0000 1.9669 1.9683 417.5725 417.9408 0.0553 -1.0000 -1.0000 1558934 1589152571.50 151.6701 59.9836 32.0000 1.9657 1.9671 417.4880 417.8554 0.0552 -1.0000 -1.0000 1559724 1589152571.60 151.6701 59.9836 32.0000 1.9661 1.9675 417.7385 418.1065 0.0553 -1.0000 -1.0000 1559784 1589152571.70 151.6701 59.9836 32.0000 1.9640 1.9654 418.1606 418.5289 0.0553 -1.0000 -1.0000 1559854 1589152571.80 151.6564 59.9836 32.0000 1.9635 1.9650 417.9901 418.3591 0.0554 -1.0000 -1.0000 1559924 1589152571.90 151.5518 59.9836 32.0000 1.9654 1.9668 417.6173 417.9855 0.0553 -1.0000 -1.0000 1559994 1589152572.00 151.5518 59.9836 32.0000 1.9651 1.9666 417.4997 417.8685 0.0554 -1.0000 -1.0000 1600054 1589152572.10 151.5518 59.9836 32.0000 1.9648 1.9663 418.0849 418.4545 0.0554 -1.0000 -1.0000 1600114 1589152572.20 151.5518 59.9836 32.0000 1.9639 1.9654 418.0734 418.4418 0.0554 -1.0000 -1.0000 1600194 1589152572.30 151.5518 59.9836 32.0000 1.9640 1.9655 417.8507 418.2200 0.0554 -1.0000 -1.0000 1600253 1589152572.40 151.4661 59.9836 32.0000 1.9661 1.9676 417.6104 417.9789 0.0553 -1.0000 -1.0000 1600314 1589152572.50 151.4661 59.9836 32.0000 1.9634 1.9648 417.9779 418.3467 0.0554 -1.0000 -1.0000 1600393 1589152572.60 151.4661 59.9836 32.0000 1.9627 1.9641 417.8658 418.2349 0.0554 -1.0000 -1.0000 1600453 1589152572.70 151.4661 59.9836 32.0000 1.9661 1.9675 417.6267 417.9952 0.0553 -1.0000 -1.0000 1600514 1589152572.80 151.4661 59.9836 32.0000 1.9667 1.9681 417.5219 417.8899 0.0553 -1.0000 -1.0000 1600583 1589152572.90 151.4172 59.9836 32.0000 1.9637 1.9651 417.8897 418.2587 0.0554 -1.0000 -1.0000 1600653 1589152573.00 151.6375 59.9836 32.0000 1.9649 1.9663 417.7618 418.1309 0.0554 -1.0000 -1.0000 1600713 1589152573.10 151.6375 59.9836 32.0000 1.9653 1.9668 417.4927 417.8612 0.0554 -1.0000 -1.0000 1600783 1589152573.20 151.6375 59.9836 32.0000 1.9644 1.9659 417.8166 418.1860 0.0555 -1.0000 -1.0000 1600853 1589152573.30 151.6375 59.9836 32.0000 1.9647 1.9661 418.0417 418.4121 0.0556 -1.0000 -1.0000 1600913 1589152573.40 151.6375 59.9836 32.0000 1.9660 1.9674 417.7545 418.1232 0.0553 -1.0000 -1.0000 1600983 1589152573.50 151.6375 59.9836 32.0000 1.9654 1.9669 417.4419 417.8108 0.0555 -1.0000 -1.0000 1601043 1589152573.60 151.6375 59.9836 32.0000 1.9646 1.9661 418.0523 418.4218 0.0554 -1.0000 -1.0000 1601813 1589152573.70 151.6375 59.9836 32.0000 1.9654 1.9668 417.8844 418.2522 0.0552 -1.0000 -1.0000 1601883 1589152573.80 151.6375 59.9836 32.0000 1.9668 1.9682 417.6648 418.0330 0.0553 -1.0000 -1.0000 1601953 1589152573.90 151.6375 59.9836 32.0000 1.9653 1.9667 417.5115 417.8795 0.0553 -1.0000 -1.0000 1602023 1589152574.00 151.6375 59.9836 32.0000 1.9633 1.9647 417.9547 418.3235 0.0553 -1.0000 -1.0000 1602083 1589152574.10 151.7379 59.9836 32.0000 1.9663 1.9678 418.0863 418.4557 0.0555 -1.0000 -1.0000 1602142 1589152574.20 151.7379 59.9836 32.0000 1.9670 1.9684 417.8902 418.2599 0.0554 -1.0000 -1.0000 1602223 1589152574.30 151.7379 59.9836 32.0000 1.9674 1.9688 417.7487 418.1176 0.0555 -1.0000 -1.0000 1602282 1589152574.40 151.7379 59.9836 32.0000 1.9649 1.9663 418.1471 418.5157 0.0553 -1.0000 -1.0000 1602342 1589152574.50 151.7379 59.9836 32.0000 1.9661 1.9675 418.0714 418.4420 0.0555 -1.0000 -1.0000 1602412 1589152574.60 151.7379 59.9836 32.0000 1.9643 1.9657 417.4287 417.7973 0.0554 -1.0000 -1.0000 1602482 1589152574.70 151.3655 59.9837 32.0000 1.9640 1.9654 417.8960 418.2644 0.0553 -1.0000 -1.0000 1602542 1589152574.80 151.3655 59.9837 32.0000 1.9638 1.9653 417.9637 418.3338 0.0555 -1.0000 -1.0000 1602612 1589152574.90 151.3655 59.9837 32.0000 1.9672 1.9686 417.4932 417.8612 0.0553 -1.0000 -1.0000 1602672 1589152575.00 151.3655 59.9837 32.0000 1.9675 1.9689 417.8892 418.2567 0.0552 -1.0000 -1.0000 1602742 1589152575.10 151.3655 59.9837 32.0000 1.9643 1.9658 418.2340 418.6035 0.0554 -1.0000 -1.0000 1602822 1589152575.20 151.3397 59.9837 32.0000 1.9659 1.9674 417.8118 418.1809 0.0554 -1.0000 -1.0000 1602892 1589152575.30 151.4540 59.9837 32.0000 1.9658 1.9673 417.4931 417.8614 0.0553 -1.0000 -1.0000 1602952 1589152575.40 151.5293 59.9837 32.0000 1.9644 1.9659 417.7827 418.1511 0.0554 -1.0000 -1.0000 1603052 1589152575.50 151.5293 59.9837 32.0000 1.9644 1.9658 418.1757 418.5455 0.0555 -1.0000 -1.0000 1603112 1589152575.60 151.5293 59.9837 32.0000 1.9646 1.9661 417.9882 418.3571 0.0555 -1.0000 -1.0000 1603172 1589152575.70 151.5293 59.9837 32.0000 1.9668 1.9682 417.5250 417.8941 0.0554 -1.0000 -1.0000 1603252 1589152575.80 151.5293 59.9837 32.0000 1.9650 1.9665 417.9789 418.3477 0.0554 -1.0000 -1.0000 1603312 1589152575.90 151.5293 59.9837 32.0000 1.9646 1.9660 418.1533 418.5202 0.0551 -1.0000 -1.0000 1603382 1589152576.00 151.5293 59.9837 32.0000 1.9662 1.9676 417.6210 417.9896 0.0554 -1.0000 -1.0000 1603452 1589152576.10 151.5293 59.9837 32.0000 1.9657 1.9672 417.8135 418.1817 0.0553 -1.0000 -1.0000 1603532 1589152576.20 151.5293 59.9837 32.0000 1.9643 1.9657 418.0633 418.4327 0.0554 -1.0000 -1.0000 1603602 1589152576.30 151.2877 59.9837 32.0000 1.9674 1.9688 417.8297 418.1990 0.0555 -1.0000 -1.0000 1603662 1589152576.40 151.2877 59.9837 32.0000 1.9667 1.9681 417.3702 417.7375 0.0552 -1.0000 -1.0000 1603732 1589152576.50 151.2877 59.9837 32.0000 1.9640 1.9654 417.7112 418.0796 0.0553 -1.0000 -1.0000 1603802 1589152576.60 151.2877 59.9837 32.0000 1.9645 1.9659 418.0365 418.4059 0.0555 -1.0000 -1.0000 1604032 1589152576.70 151.2877 59.9837 32.0000 1.9671 1.9685 417.7517 418.1193 0.0552 -1.0000 -1.0000 1604101 1589152576.80 151.3282 59.9837 32.0000 1.9667 1.9681 417.5611 417.9292 0.0554 -1.0000 -1.0000 1604171 1589152576.90 151.4487 59.9837 32.0000 1.9656 1.9670 417.8709 418.2400 0.0554 -1.0000 -1.0000 1604232 1589152577.00 151.4487 59.9837 32.0000 1.9668 1.9682 417.6179 417.9865 0.0554 -1.0000 -1.0000 1604291 1589152577.10 151.4487 59.9837 32.0000 1.9664 1.9679 417.4115 417.7805 0.0554 -1.0000 -1.0000 1604371 1589152577.20 151.4487 59.9837 32.0000 1.9662 1.9677 417.9073 418.2763 0.0554 -1.0000 -1.0000 1604551 1589152577.30 151.4487 59.9837 32.0000 1.9653 1.9667 418.0836 418.4524 0.0553 -1.0000 -1.0000 1604611 1589152577.40 151.4927 59.9837 32.0000 1.9660 1.9674 417.6408 418.0087 0.0553 -1.0000 -1.0000 1604681 1589152577.50 151.5500 59.9837 32.0000 1.9645 1.9659 417.5294 417.8979 0.0554 -1.0000 -1.0000 1604751 1589152577.60 151.5500 59.9837 32.0000 1.9653 1.9668 417.8486 418.2181 0.0554 -1.0000 -1.0000 1604821 1589152577.70 151.5500 59.9837 32.0000 1.9664 1.9679 418.1056 418.4747 0.0554 -1.0000 -1.0000 1605031 1589152577.80 151.5500 59.9837 32.0000 1.9660 1.9674 417.8488 418.2184 0.0555 -1.0000 -1.0000 1605091 1589152577.90 151.5500 59.9837 32.0000 1.9653 1.9667 417.3950 417.7621 0.0553 -1.0000 -1.0000 1605161 1589152578.00 151.4648 59.9837 32.0000 1.9651 1.9665 417.7173 418.0862 0.0554 -1.0000 -1.0000 1605231 1589152578.10 151.4648 59.9837 32.0000 1.9657 1.9671 417.8407 418.2089 0.0552 -1.0000 -1.0000 1605291 1589152578.20 151.4648 59.9837 32.0000 1.9681 1.9695 417.5839 417.9530 0.0555 -1.0000 -1.0000 1606030 1589152578.30 151.4648 59.9837 32.0000 1.9677 1.9691 417.6437 418.0120 0.0552 -1.0000 -1.0000 1606091 1589152578.40 151.4648 59.9837 32.0000 1.9636 1.9650 418.0696 418.4386 0.0554 -1.0000 -1.0000 1606150 1589152578.50 151.3815 59.9837 32.0000 1.9636 1.9650 418.0223 418.3913 0.0554 -1.0000 -1.0000 1606230 1589152578.60 151.3730 59.9837 32.0000 1.9655 1.9669 417.8173 418.1851 0.0551 -1.0000 -1.0000 1606290 1589152578.70 151.3730 59.9837 32.0000 1.9676 1.9691 417.6455 418.0138 0.0554 -1.0000 -1.0000 1606350 1589152578.80 151.3730 59.9837 32.0000 1.9650 1.9665 418.0911 418.4603 0.0554 -1.0000 -1.0000 1606430 1589152578.90 151.3730 59.9837 32.0000 1.9642 1.9656 418.1871 418.5566 0.0555 -1.0000 -1.0000 1606490 1589152579.00 151.3730 59.9837 32.0000 1.9663 1.9677 417.9234 418.2925 0.0553 -1.0000 -1.0000 1606550 1589152579.10 151.3730 59.9837 32.0000 1.9659 1.9673 417.8207 418.1886 0.0553 -1.0000 -1.0000 1606630 1589152579.20 151.3730 59.9837 32.0000 1.9644 1.9658 418.0089 418.3780 0.0554 -1.0000 -1.0000 1606770 1589152579.30 151.3730 59.9837 32.0000 1.9653 1.9668 418.1768 418.5460 0.0553 -1.0000 -1.0000 1606830 1589152579.40 151.4124 59.9837 32.0000 1.9655 1.9669 417.8217 418.1896 0.0553 -1.0000 -1.0000 1606900 1589152579.50 151.3727 59.9837 32.0000 1.9663 1.9677 417.5822 417.9498 0.0552 -1.0000 -1.0000 1606970 1589152579.60 151.4440 59.9864 32.0000 1.9650 1.9664 418.0203 418.3893 0.0554 -1.0000 -1.0000 1607030 1589152579.70 151.4440 59.9864 32.0000 1.9649 1.9663 418.2148 418.5839 0.0554 -1.0000 -1.0000 1607270 1589152579.80 151.4440 59.9864 32.0000 1.9647 1.9661 418.0329 418.4015 0.0553 -1.0000 -1.0000 1607330 1589152579.90 151.4440 59.9864 32.0000 1.9670 1.9684 417.4426 417.8112 0.0555 -1.0000 -1.0000 1607410 1589152580.00 151.4440 59.9864 32.0000 1.9661 1.9675 417.8243 418.1931 0.0553 -1.0000 -1.0000 1607480 1589152580.10 151.4440 59.9864 32.0000 1.9648 1.9662 418.0103 418.3791 0.0553 -1.0000 -1.0000 1607540 1589152580.20 151.4440 59.9864 32.0000 1.9641 1.9655 417.8134 418.1815 0.0554 -1.0000 -1.0000 1607620 1589152580.30 151.4440 59.9864 32.0000 1.9661 1.9675 417.5164 417.8844 0.0553 -1.0000 -1.0000 1607789 1589152580.40 151.4440 59.9864 32.0000 1.9646 1.9660 417.7475 418.1158 0.0553 -1.0000 -1.0000 1607859 1589152580.50 151.4440 59.9864 32.0000 1.9650 1.9664 418.0980 418.4664 0.0552 -1.0000 -1.0000 1607930 1589152580.60 151.4440 59.9864 32.0000 1.9665 1.9679 417.8559 418.2244 0.0554 -1.0000 -1.0000 1607990 1589152580.70 151.4650 59.9864 32.0000 1.9670 1.9684 417.5310 417.9020 0.0556 -1.0000 -1.0000 1608049 1589152580.80 151.6394 59.9864 32.0000 1.9660 1.9674 417.7448 418.1136 0.0554 -1.0000 -1.0000 1608509 1589152580.90 151.6394 59.9864 32.0000 1.9634 1.9648 417.8847 418.2533 0.0554 -1.0000 -1.0000 1608569 1589152581.00 151.6394 59.9864 32.0000 1.9659 1.9673 418.1326 418.5013 0.0552 -1.0000 -1.0000 1608639 1589152581.10 151.6394 59.9864 32.0000 1.9657 1.9671 417.9541 418.3219 0.0552 -1.0000 -1.0000 1608709 1589152581.20 151.6394 59.9864 32.0000 1.9672 1.9687 417.6382 418.0068 0.0554 -1.0000 -1.0000 1608769 1589152581.30 151.3385 59.9864 32.0000 1.9653 1.9667 417.8440 418.2130 0.0554 -1.0000 -1.0000 1609049 1589152581.40 151.3098 59.9864 32.0000 1.9639 1.9654 418.1958 418.5646 0.0553 -1.0000 -1.0000 1609129 1589152581.50 151.3098 59.9864 32.0000 1.9653 1.9667 417.9955 418.3641 0.0554 -1.0000 -1.0000 1609189 1589152581.60 151.3098 59.9864 32.0000 1.9648 1.9663 417.5601 417.9289 0.0553 -1.0000 -1.0000 1609249 1589152581.70 151.3098 59.9864 32.0000 1.9652 1.9667 417.7804 418.1475 0.0552 -1.0000 -1.0000 1609319 1589152581.80 151.3587 59.9864 32.0000 1.9636 1.9650 418.0779 418.4472 0.0554 -1.0000 -1.0000 1609389 1589152581.90 151.5718 59.9864 32.0000 1.9665 1.9679 417.9634 418.3334 0.0556 -1.0000 -1.0000 1609459 1589152582.00 151.5718 59.9864 32.0000 1.9647 1.9662 417.6229 417.9900 0.0552 -1.0000 -1.0000 1609519 1589152582.10 151.5718 59.9864 32.0000 1.9649 1.9663 418.0854 418.4544 0.0553 -1.0000 -1.0000 1609579 1589152582.20 151.5718 59.9864 32.0000 1.9662 1.9676 418.0334 418.4018 0.0553 -1.0000 -1.0000 1609658 1589152582.30 151.5718 59.9864 32.0000 1.9662 1.9676 417.6113 417.9794 0.0553 -1.0000 -1.0000 1610098 1589152582.40 151.4507 59.9864 32.0000 1.9658 1.9672 417.7754 418.1440 0.0554 -1.0000 -1.0000 1610168 1589152582.50 151.4507 59.9864 32.0000 1.9649 1.9664 417.9687 418.3387 0.0556 -1.0000 -1.0000 1610238 1589152582.60 151.4507 59.9864 32.0000 1.9666 1.9680 417.7419 418.1114 0.0555 -1.0000 -1.0000 1610308 1589152582.70 151.4507 59.9864 32.0000 1.9648 1.9662 417.5906 417.9590 0.0552 -1.0000 -1.0000 1610368 1589152582.80 151.4507 59.9864 32.0000 1.9649 1.9664 417.9945 418.3627 0.0553 -1.0000 -1.0000 1610438 1589152582.90 151.4230 59.9864 32.0000 1.9662 1.9676 418.0867 418.4567 0.0554 -1.0000 -1.0000 1610498 1589152583.00 151.4151 59.9864 32.0000 1.9654 1.9668 417.9026 418.2711 0.0554 -1.0000 -1.0000 1610568 1589152583.10 151.4151 59.9864 32.0000 1.9666 1.9680 417.3913 417.7591 0.0552 -1.0000 -1.0000 1610638 1589152583.20 151.4151 59.9864 32.0000 1.9661 1.9675 417.7183 418.0860 0.0553 -1.0000 -1.0000 1610698 1589152583.30 151.4151 59.9864 32.0000 1.9638 1.9653 418.0042 418.3731 0.0554 -1.0000 -1.0000 1610908 1589152583.40 151.4151 59.9864 32.0000 1.9660 1.9674 418.1914 418.5611 0.0554 -1.0000 -1.0000 1610978 1589152583.50 151.4561 59.9864 32.0000 1.9661 1.9675 418.0104 418.3788 0.0553 -1.0000 -1.0000 1611038 1589152583.60 151.4983 59.9864 32.0000 1.9659 1.9673 418.2788 418.6477 0.0554 -1.0000 -1.0000 1611098 1589152583.70 151.4983 59.9864 32.0000 1.9664 1.9678 418.0808 418.4494 0.0553 -1.0000 -1.0000 1611170 1589152583.80 151.4983 59.9864 32.0000 1.9665 1.9679 417.6920 418.0600 0.0553 -1.0000 -1.0000 1611890 1589152583.90 151.4983 59.9864 32.0000 1.9641 1.9656 417.8653 418.2334 0.0553 -1.0000 -1.0000 1611960 1589152584.00 151.4983 59.9864 32.0000 1.9614 1.9628 418.1006 418.4695 0.0553 -1.0000 -1.0000 1612020 1589152584.10 151.4983 59.9864 32.0000 1.9641 1.9655 417.6819 418.0503 0.0553 -1.0000 -1.0000 1612090 1589152584.20 151.4983 59.9864 32.0000 1.9662 1.9677 417.5512 417.9197 0.0553 -1.0000 -1.0000 1612160 1589152584.30 151.4983 59.9864 32.0000 1.9659 1.9674 417.9290 418.2970 0.0553 -1.0000 -1.0000 1612220 1589152584.40 151.4983 59.9864 32.0000 1.9638 1.9653 418.0699 418.4390 0.0554 -1.0000 -1.0000 1612290 1589152584.50 151.4983 59.9864 32.0000 1.9648 1.9662 418.0537 418.4231 0.0555 -1.0000 -1.0000 1612360 1589152584.60 151.4983 59.9864 32.0000 1.9670 1.9685 417.8045 418.1736 0.0553 -1.0000 -1.0000 1612420 1589152584.70 151.4983 59.9864 32.0000 1.9636 1.9650 418.1533 418.5210 0.0551 -1.0000 -1.0000 1612490 1589152584.80 151.3817 59.9880 32.0000 1.9651 1.9666 418.2124 418.5813 0.0553 -1.0000 -1.0000 1612560 1589152584.90 151.3817 59.9880 32.0000 1.9657 1.9672 417.8780 418.2457 0.0552 -1.0000 -1.0000 1612630 1589152585.00 151.3817 59.9880 32.0000 1.9652 1.9666 417.5864 417.9541 0.0553 -1.0000 -1.0000 1612690 1589152585.10 151.3817 59.9880 32.0000 1.9634 1.9648 417.9063 418.2756 0.0555 -1.0000 -1.0000 1612760 1589152585.20 151.3817 59.9880 32.0000 1.9645 1.9659 418.0198 418.3897 0.0555 -1.0000 -1.0000 1612830 1589152585.30 151.7358 59.9880 32.0000 1.9665 1.9680 417.6307 417.9989 0.0554 -1.0000 -1.0000 1612890 1589152585.40 151.7358 59.9880 32.0000 1.9662 1.9676 417.7796 418.1491 0.0555 -1.0000 -1.0000 1613090 1589152585.50 151.7358 59.9880 32.0000 1.9642 1.9656 418.1394 418.5082 0.0553 -1.0000 -1.0000 1613159 1589152585.60 151.7358 59.9880 32.0000 1.9658 1.9673 417.9107 418.2788 0.0553 -1.0000 -1.0000 1613220 1589152585.70 151.7358 59.9880 32.0000 1.9695 1.9709 417.8619 418.2305 0.0553 -1.0000 -1.0000 1613289 1589152585.80 151.7358 59.9880 32.0000 1.9653 1.9667 418.0601 418.4288 0.0553 -1.0000 -1.0000 1613359 1589152585.90 151.7358 59.9880 32.0000 1.9650 1.9664 418.0506 418.4188 0.0552 -1.0000 -1.0000 1613549 1589152586.00 151.7358 59.9880 32.0000 1.9674 1.9688 417.8427 418.2098 0.0552 -1.0000 -1.0000 1613609 1589152586.10 151.7358 59.9880 32.0000 1.9651 1.9666 417.8824 418.2510 0.0554 -1.0000 -1.0000 1613669 1589152586.20 151.7358 59.9880 32.0000 1.9659 1.9673 418.1246 418.4934 0.0553 -1.0000 -1.0000 1613749 1589152586.30 151.7358 59.9880 32.0000 1.9671 1.9685 417.6634 418.0320 0.0555 -1.0000 -1.0000 1613809 1589152586.40 151.7358 59.9880 32.0000 1.9655 1.9669 417.5128 417.8809 0.0552 -1.0000 -1.0000 1614049 1589152586.50 151.4496 59.9880 32.0000 1.9644 1.9658 417.8136 418.1825 0.0555 -1.0000 -1.0000 1614119 1589152586.60 151.4462 59.9880 32.0000 1.9656 1.9671 417.4496 417.8197 0.0555 -1.0000 -1.0000 1614179 1589152586.70 151.4462 59.9880 32.0000 1.9644 1.9659 417.8543 418.2220 0.0553 -1.0000 -1.0000 1614249 1589152586.80 151.4462 59.9880 32.0000 1.9649 1.9663 418.1833 418.5523 0.0554 -1.0000 -1.0000 1614319 1589152586.90 151.4462 59.9880 32.0000 1.9654 1.9668 417.4575 417.8264 0.0554 -1.0000 -1.0000 1614379 1589152587.00 151.4760 59.9880 32.0000 1.9652 1.9666 417.5923 417.9605 0.0553 -1.0000 -1.0000 1614439 1589152587.10 151.5233 59.9880 32.0000 1.9645 1.9659 417.8828 418.2512 0.0553 -1.0000 -1.0000 1614519 1589152587.20 151.5233 59.9880 32.0000 1.9646 1.9660 417.9816 418.3514 0.0555 -1.0000 -1.0000 1614579 1589152587.30 151.5233 59.9880 32.0000 1.9662 1.9676 417.4319 417.8004 0.0554 -1.0000 -1.0000 1614639 1589152587.40 151.5233 59.9880 32.0000 1.9653 1.9667 417.8546 418.2239 0.0555 -1.0000 -1.0000 1614709 1589152587.50 151.5233 59.9880 32.0000 1.9646 1.9661 418.1410 418.5103 0.0554 -1.0000 -1.0000 1615718 1589152587.60 151.5993 59.9880 32.0000 1.9670 1.9685 417.9507 418.3193 0.0553 -1.0000 -1.0000 1615778 1589152587.70 151.6113 59.9880 32.0000 1.9648 1.9662 417.8361 418.2043 0.0553 -1.0000 -1.0000 1615848 1589152587.80 151.6113 59.9880 32.0000 1.9642 1.9657 417.8928 418.2618 0.0554 -1.0000 -1.0000 1615908 1589152587.90 151.6113 59.9880 32.0000 1.9645 1.9659 418.0708 418.4395 0.0553 -1.0000 -1.0000 1615988 1589152588.00 151.6113 59.9880 32.0000 1.9655 1.9669 417.8558 418.2250 0.0555 -1.0000 -1.0000 1616048 1589152588.10 151.6106 59.9880 32.0000 1.9642 1.9657 417.9015 418.2696 0.0552 -1.0000 -1.0000 1616108 1589152588.20 151.6091 59.9880 32.0000 1.9640 1.9655 418.1620 418.5301 0.0552 -1.0000 -1.0000 1616178 1589152588.30 151.6091 59.9880 32.0000 1.9643 1.9657 417.7498 418.1182 0.0554 -1.0000 -1.0000 1616248 1589152588.40 151.6091 59.9880 32.0000 1.9660 1.9674 417.4250 417.7923 0.0552 -1.0000 -1.0000 1616308 1589152588.50 151.6091 59.9880 32.0000 1.9658 1.9672 417.5382 417.9058 0.0552 -1.0000 -1.0000 1617127 1589152588.60 151.6091 59.9880 32.0000 1.9655 1.9669 418.0221 418.3909 0.0553 -1.0000 -1.0000 1617187 1589152588.70 151.6256 59.9880 32.0000 1.9657 1.9672 417.9403 418.3083 0.0553 -1.0000 -1.0000 1617257 1589152588.80 151.6256 59.9880 32.0000 1.9648 1.9662 417.7782 418.1464 0.0553 -1.0000 -1.0000 1617327 1589152588.90 151.6256 59.9880 32.0000 1.9650 1.9664 418.1642 418.5331 0.0554 -1.0000 -1.0000 1617387 1589152589.00 151.6256 59.9880 32.0000 1.9653 1.9667 417.8861 418.2552 0.0553 -1.0000 -1.0000 1617447 1589152589.10 151.6256 59.9880 32.0000 1.9674 1.9688 417.7512 418.1185 0.0552 -1.0000 -1.0000 1617527 1589152589.20 151.6256 59.9880 32.0000 1.9639 1.9653 418.0863 418.4546 0.0553 -1.0000 -1.0000 1617587 1589152589.30 151.6256 59.9880 32.0000 1.9646 1.9660 417.5803 417.9488 0.0554 -1.0000 -1.0000 1617647 1589152589.40 151.6256 59.9880 32.0000 1.9654 1.9668 417.4889 417.8567 0.0552 -1.0000 -1.0000 1617727 1589152589.50 151.4901 59.9872 32.0000 1.9625 1.9639 418.0849 418.4531 0.0553 -1.0000 -1.0000 1617817 1589152589.60 151.4889 59.9872 32.0000 1.9652 1.9666 418.1470 418.5160 0.0554 -1.0000 -1.0000 1617887 1589152589.70 151.4889 59.9872 32.0000 1.9665 1.9679 417.5851 417.9537 0.0554 -1.0000 -1.0000 1617957 1589152589.80 151.6237 59.9872 32.0000 1.9657 1.9672 417.7404 418.1091 0.0554 -1.0000 -1.0000 1618027 1589152589.90 151.6237 59.9872 32.0000 1.9646 1.9660 418.0064 418.3737 0.0551 -1.0000 -1.0000 1618097 1589152590.00 151.6237 59.9872 32.0000 1.9663 1.9677 417.7923 418.1609 0.0553 -1.0000 -1.0000 1618157 1589152590.10 151.6237 59.9872 32.0000 1.9661 1.9676 417.4049 417.7737 0.0555 -1.0000 -1.0000 1618217 1589152590.20 151.6237 59.9872 32.0000 1.9653 1.9667 417.8599 418.2274 0.0552 -1.0000 -1.0000 1618297 1589152590.30 151.6237 59.9872 32.0000 1.9654 1.9668 417.8620 418.2296 0.0552 -1.0000 -1.0000 1618357 1589152590.40 151.6237 59.9872 32.0000 1.9648 1.9663 417.5104 417.8787 0.0554 -1.0000 -1.0000 1618427 1589152590.50 151.6237 59.9872 32.0000 1.9644 1.9659 417.8997 418.2683 0.0554 -1.0000 -1.0000 1618497 1589152590.60 151.6237 59.9872 32.0000 1.9634 1.9649 417.9885 418.3574 0.0553 -1.0000 -1.0000 1618556 1589152590.70 151.6237 59.9872 32.0000 1.9654 1.9668 417.6529 418.0217 0.0554 -1.0000 -1.0000 1618627 1589152590.80 151.6237 59.9872 32.0000 1.9669 1.9683 417.3400 417.7080 0.0553 -1.0000 -1.0000 1618696 1589152590.90 151.6237 59.9872 32.0000 1.9662 1.9676 417.5545 417.9227 0.0553 -1.0000 -1.0000 1618766 1589152591.00 151.6237 59.9872 32.0000 1.9648 1.9662 417.9426 418.3117 0.0555 -1.0000 -1.0000 1618827 1589152591.10 151.6123 59.9872 32.0000 1.9648 1.9662 417.7514 418.1210 0.0554 -1.0000 -1.0000 1618896 1589152591.20 151.5049 59.9872 32.0000 1.9654 1.9668 417.3497 417.7183 0.0555 -1.0000 -1.0000 1618966 1589152591.30 151.5049 59.9872 32.0000 1.9657 1.9671 417.6988 418.0669 0.0553 -1.0000 -1.0000 1619026 1589152591.40 151.5049 59.9872 32.0000 1.9651 1.9666 417.9017 418.2698 0.0552 -1.0000 -1.0000 1619106 1589152591.50 151.5049 59.9872 32.0000 1.9670 1.9685 417.6468 418.0141 0.0552 -1.0000 -1.0000 1619166 1589152591.60 151.5091 59.9872 32.0000 1.9666 1.9680 417.3986 417.7658 0.0553 -1.0000 -1.0000 1619296 1589152591.70 151.5567 59.9872 32.0000 1.9641 1.9655 417.9431 418.3123 0.0554 -1.0000 -1.0000 1619366 1589152591.80 151.5567 59.9872 32.0000 1.9660 1.9674 418.1847 418.5542 0.0555 -1.0000 -1.0000 1619426 1589152591.90 151.5567 59.9872 32.0000 1.9661 1.9675 417.8487 418.2159 0.0552 -1.0000 -1.0000 1619506 1589152592.00 151.5567 59.9872 32.0000 1.9660 1.9675 417.4514 417.8190 0.0552 -1.0000 -1.0000 1619566 1589152592.10 151.5331 59.9872 32.0000 1.9649 1.9663 417.9542 418.3213 0.0551 -1.0000 -1.0000 1620266 1589152592.20 151.3087 59.9872 32.0000 1.9656 1.9670 417.9030 418.2717 0.0553 -1.0000 -1.0000 1620346 1589152592.30 151.3087 59.9872 32.0000 1.9666 1.9680 417.4673 417.8350 0.0553 -1.0000 -1.0000 1620406 1589152592.40 151.3087 59.9872 32.0000 1.9663 1.9677 417.6912 418.0597 0.0554 -1.0000 -1.0000 1620466 1589152592.50 151.3087 59.9872 32.0000 1.9654 1.9669 417.9407 418.3095 0.0554 -1.0000 -1.0000 1620545 1589152592.60 151.3087 59.9872 32.0000 1.9657 1.9671 417.6671 418.0359 0.0554 -1.0000 -1.0000 1620606 1589152592.70 151.3643 59.9872 32.0000 1.9679 1.9693 417.3788 417.7459 0.0552 -1.0000 -1.0000 1620665 1589152592.80 151.3643 59.9872 32.0000 1.9638 1.9652 417.9671 418.3352 0.0553 -1.0000 -1.0000 1620745 1589152592.90 151.3643 59.9872 32.0000 1.9647 1.9661 417.9309 418.2988 0.0552 -1.0000 -1.0000 1620805 1589152593.00 151.3643 59.9872 32.0000 1.9646 1.9660 417.9092 418.2782 0.0553 -1.0000 -1.0000 1620875 1589152593.10 151.3643 59.9872 32.0000 1.9641 1.9655 417.5760 417.9424 0.0550 -1.0000 -1.0000 1620945 1589152593.20 151.5779 59.9872 32.0000 1.9644 1.9659 417.7764 418.1449 0.0554 -1.0000 -1.0000 1621005 1589152593.30 151.5779 59.9872 32.0000 1.9636 1.9651 418.0202 418.3895 0.0554 -1.0000 -1.0000 1621075 1589152593.40 151.5779 59.9872 32.0000 1.9650 1.9664 417.9354 418.3042 0.0554 -1.0000 -1.0000 1621145 1589152593.50 151.5779 59.9872 32.0000 1.9665 1.9679 417.6040 417.9720 0.0553 -1.0000 -1.0000 1621205 1589152593.60 151.5779 59.9872 32.0000 1.9651 1.9666 418.0772 418.4463 0.0554 -1.0000 -1.0000 1621265 1589152593.70 151.6461 59.9872 32.0000 1.9631 1.9645 418.0379 418.4065 0.0552 -1.0000 -1.0000 1621345 1589152593.80 151.6883 59.9872 32.0000 1.9646 1.9661 417.9813 418.3505 0.0554 -1.0000 -1.0000 1621405 1589152593.90 151.6883 59.9872 32.0000 1.9668 1.9682 417.6235 417.9914 0.0553 -1.0000 -1.0000 1621475 1589152594.00 151.6883 59.9872 32.0000 1.9658 1.9672 417.4684 417.8372 0.0555 -1.0000 -1.0000 1621535 1589152594.10 151.6883 59.9872 32.0000 1.9651 1.9665 417.8958 418.2640 0.0553 -1.0000 -1.0000 1621605 1589152594.20 151.6883 59.9872 32.0000 1.9642 1.9656 418.0597 418.4280 0.0553 -1.0000 -1.0000 1621675 1589152594.30 151.6883 59.9872 32.0000 1.9662 1.9677 417.7351 418.1034 0.0553 -1.0000 -1.0000 1621745 1589152594.40 151.6883 59.9872 32.0000 1.9654 1.9668 417.4272 417.7944 0.0552 -1.0000 -1.0000 1621805 1589152594.50 151.6883 59.9872 32.0000 1.9641 1.9655 417.7388 418.1075 0.0554 -1.0000 -1.0000 1621885 1589152594.60 151.6883 59.9872 32.0000 1.9641 1.9655 418.2445 418.6128 0.0553 -1.0000 -1.0000 1622055 1589152594.70 151.6883 59.9872 32.0000 1.9659 1.9673 417.4325 417.8012 0.0554 -1.0000 -1.0000 1622115 1589152594.80 151.4754 59.9886 32.0000 1.9667 1.9682 417.6348 418.0034 0.0554 -1.0000 -1.0000 1622195 1589152594.90 151.3280 59.9896 32.0000 1.9634 1.9648 417.9447 418.3129 0.0552 -1.0000 -1.0000 1622255 1589152595.00 151.3280 59.9896 32.0000 1.9647 1.9661 417.8029 418.1708 0.0553 -1.0000 -1.0000 1622315 1589152595.10 151.3280 59.9896 32.0000 1.9657 1.9671 417.4600 417.8284 0.0553 -1.0000 -1.0000 1622395 1589152595.20 151.3280 59.9896 32.0000 1.9652 1.9666 417.5871 417.9548 0.0553 -1.0000 -1.0000 1623224 1589152595.30 151.3280 59.9896 32.0000 1.9654 1.9668 418.0555 418.4242 0.0553 -1.0000 -1.0000 1623314 1589152595.40 151.3280 59.9896 32.0000 1.9669 1.9683 417.7880 418.1571 0.0555 -1.0000 -1.0000 1623394 1589152595.50 151.3280 59.9896 32.0000 1.9672 1.9687 417.5325 417.9005 0.0553 -1.0000 -1.0000 1623454 1589152595.60 151.3280 59.9896 32.0000 1.9656 1.9670 417.9596 418.3277 0.0553 -1.0000 -1.0000 1623524 1589152595.70 151.3280 59.9896 32.0000 1.9656 1.9670 418.0319 418.4011 0.0554 -1.0000 -1.0000 1623604 1589152595.80 151.3280 59.9896 32.0000 1.9646 1.9660 418.0428 418.4107 0.0552 -1.0000 -1.0000 1623664 1589152595.90 151.5342 59.9896 32.0000 1.9640 1.9655 418.0574 418.4263 0.0554 -1.0000 -1.0000 1623734 1589152596.00 151.6374 59.9896 32.0000 1.9665 1.9680 417.5625 417.9302 0.0552 -1.0000 -1.0000 1623804 1589152596.10 151.6374 59.9896 32.0000 1.9656 1.9670 417.6402 418.0090 0.0554 -1.0000 -1.0000 1623864 1589152596.20 151.6374 59.9896 32.0000 1.9632 1.9646 418.1547 418.5238 0.0554 -1.0000 -1.0000 1623944 1589152596.30 151.4321 59.9896 32.0000 1.9645 1.9659 418.0070 418.3756 0.0553 -1.0000 -1.0000 1624004 1589152596.40 151.4321 59.9896 32.0000 1.9662 1.9677 417.7862 418.1561 0.0554 -1.0000 -1.0000 1624064 1589152596.50 151.3636 59.9896 32.0000 1.9682 1.9696 417.6707 418.0391 0.0554 -1.0000 -1.0000 1624144 1589152596.60 151.3636 59.9896 32.0000 1.9653 1.9667 417.8604 418.2284 0.0553 -1.0000 -1.0000 1624204 1589152596.70 151.3636 59.9896 32.0000 1.9649 1.9663 418.1161 418.4854 0.0554 -1.0000 -1.0000 1624263 1589152596.80 151.3636 59.9896 32.0000 1.9659 1.9674 417.7153 418.0835 0.0552 -1.0000 -1.0000 1624334 1589152596.90 151.3636 59.9896 32.0000 1.9644 1.9659 417.8404 418.2082 0.0553 -1.0000 -1.0000 1624404 1589152597.00 151.3636 59.9896 32.0000 1.9637 1.9652 417.9687 418.3376 0.0553 -1.0000 -1.0000 1624463 1589152597.10 151.3636 59.9896 32.0000 1.9638 1.9652 417.9677 418.3371 0.0555 -1.0000 -1.0000 1624533 1589152597.20 151.3636 59.9896 32.0000 1.9656 1.9671 417.6517 418.0206 0.0554 -1.0000 -1.0000 1624593 1589152597.30 151.3636 59.9896 32.0000 1.9653 1.9667 417.5852 417.9538 0.0554 -1.0000 -1.0000 1624663 1589152597.40 151.3636 59.9896 32.0000 1.9630 1.9644 418.0054 418.3748 0.0554 -1.0000 -1.0000 1624733 1589152597.50 151.4169 59.9896 32.0000 1.9642 1.9657 418.1124 418.4809 0.0553 -1.0000 -1.0000 1624793 1589152597.60 151.5847 59.9896 32.0000 1.9658 1.9672 417.8539 418.2220 0.0553 -1.0000 -1.0000 1624853 1589152597.70 151.5847 59.9896 32.0000 1.9659 1.9673 417.5489 417.9185 0.0555 -1.0000 -1.0000 1625103 1589152597.80 151.5847 59.9896 32.0000 1.9656 1.9670 417.6002 417.9678 0.0552 -1.0000 -1.0000 1625163 1589152597.90 151.5847 59.9896 32.0000 1.9629 1.9644 417.9717 418.3405 0.0554 -1.0000 -1.0000 1625243 1589152598.00 151.5847 59.9896 32.0000 1.9657 1.9671 417.7642 418.1323 0.0553 -1.0000 -1.0000 1625313 1589152598.10 151.6270 59.9896 32.0000 1.9662 1.9676 417.5632 417.9315 0.0553 -1.0000 -1.0000 1625373 1589152598.20 151.6270 59.9896 32.0000 1.9636 1.9651 418.0328 418.4015 0.0554 -1.0000 -1.0000 1626123 1589152598.30 151.6270 59.9896 32.0000 1.9641 1.9656 418.1602 418.5289 0.0553 -1.0000 -1.0000 1626183 1589152598.40 151.6270 59.9896 32.0000 1.9671 1.9685 417.6001 417.9684 0.0553 -1.0000 -1.0000 1626252 1589152598.50 151.6270 59.9896 32.0000 1.9679 1.9693 417.7207 418.0889 0.0553 -1.0000 -1.0000 1626322 1589152598.60 151.5902 59.9896 32.0000 1.9649 1.9664 417.8711 418.2396 0.0554 -1.0000 -1.0000 1626382 1589152598.70 151.5692 59.9896 32.0000 1.9669 1.9683 417.9140 418.2838 0.0554 -1.0000 -1.0000 1626452 1589152598.80 151.5692 59.9896 32.0000 1.9666 1.9680 417.4863 417.8549 0.0554 -1.0000 -1.0000 1626532 1589152598.90 151.5692 59.9896 32.0000 1.9668 1.9682 417.4580 417.8251 0.0552 -1.0000 -1.0000 1626592 1589152599.00 151.5692 59.9896 32.0000 1.9649 1.9663 417.8306 418.1987 0.0553 -1.0000 -1.0000 1626652 1589152599.10 151.5692 59.9896 32.0000 1.9643 1.9657 417.8231 418.1906 0.0552 -1.0000 -1.0000 1626722 1589152599.20 151.5692 59.9896 32.0000 1.9657 1.9672 417.3892 417.7563 0.0552 -1.0000 -1.0000 1626792 1589152599.30 151.5692 59.9896 32.0000 1.9648 1.9663 417.8051 418.1737 0.0554 -1.0000 -1.0000 1627092 1589152599.40 151.5692 59.9896 32.0000 1.9663 1.9677 418.1871 418.5556 0.0553 -1.0000 -1.0000 1627172 1589152599.50 151.5692 59.9896 32.0000 1.9679 1.9693 417.5338 417.9022 0.0554 -1.0000 -1.0000 1627232 1589152599.60 151.5692 59.9896 32.0000 1.9671 1.9685 417.7302 418.0980 0.0552 -1.0000 -1.0000 1627302 1589152599.70 151.7823 59.9903 32.0000 1.9655 1.9670 418.0898 418.4587 0.0553 -1.0000 -1.0000 1627382 1589152599.80 151.7823 59.9903 32.0000 1.9673 1.9687 417.9565 418.3241 0.0553 -1.0000 -1.0000 1627442 1589152599.90 151.7823 59.9903 32.0000 1.9670 1.9684 417.5743 417.9430 0.0554 -1.0000 -1.0000 1627512 1589152600.00 151.7823 59.9903 32.0000 1.9638 1.9652 417.6181 417.9862 0.0553 -1.0000 -1.0000 1627572 1589152600.10 151.7823 59.9903 32.0000 1.9632 1.9646 417.9393 418.3082 0.0554 -1.0000 -1.0000 1627642 1589152600.20 151.7823 59.9903 32.0000 1.9632 1.9646 417.7215 418.0891 0.0552 -1.0000 -1.0000 1627712 1589152600.30 151.4416 59.9903 32.0000 1.9634 1.9648 417.5279 417.8966 0.0554 -1.0000 -1.0000 1627792 1589152600.40 151.2791 59.9903 32.0000 1.9611 1.9626 418.0489 418.4182 0.0555 -1.0000 -1.0000 1627852 1589152600.50 151.2791 59.9903 32.0000 1.9644 1.9658 417.7962 418.1653 0.0554 -1.0000 -1.0000 1627932 1589152600.60 151.2791 59.9903 32.0000 1.9676 1.9690 417.5413 417.9094 0.0553 -1.0000 -1.0000 1627992 1589152600.70 151.2791 59.9903 32.0000 1.9652 1.9666 417.8212 418.1898 0.0554 -1.0000 -1.0000 1628052 1589152600.80 151.2791 59.9903 32.0000 1.9648 1.9662 418.0512 418.4206 0.0554 -1.0000 -1.0000 1628132 1589152600.90 151.6671 59.9903 32.0000 1.9682 1.9696 417.7789 418.1476 0.0553 -1.0000 -1.0000 1628202 1589152601.00 151.6671 59.9903 32.0000 1.9666 1.9680 417.5486 417.9166 0.0553 -1.0000 -1.0000 1628272 1589152601.10 151.6671 59.9903 32.0000 1.9652 1.9666 418.0006 418.3681 0.0551 -1.0000 -1.0000 1628342 1589152601.20 151.6671 59.9903 32.0000 1.9657 1.9671 418.0923 418.4603 0.0553 -1.0000 -1.0000 1628402 1589152601.30 151.6671 59.9903 32.0000 1.9656 1.9671 417.7092 418.0775 0.0553 -1.0000 -1.0000 1628581 1589152601.40 151.6671 59.9903 32.0000 1.9665 1.9680 417.5477 417.9147 0.0552 -1.0000 -1.0000 1628651 1589152601.50 151.6671 59.9903 32.0000 1.9651 1.9665 417.9318 418.3005 0.0553 -1.0000 -1.0000 1628712 1589152601.60 151.5710 59.9903 32.0000 1.9647 1.9662 418.1166 418.4842 0.0552 -1.0000 -1.0000 1628771 1589152601.70 151.5710 59.9903 32.0000 1.9664 1.9678 417.4409 417.8091 0.0553 -1.0000 -1.0000 1628851 1589152601.80 151.5710 59.9903 32.0000 1.9633 1.9647 417.7738 418.1420 0.0553 -1.0000 -1.0000 1629341 1589152601.90 151.5710 59.9903 32.0000 1.9639 1.9653 418.1575 418.5257 0.0552 -1.0000 -1.0000 1629411 1589152602.00 151.5710 59.9903 32.0000 1.9689 1.9703 417.6764 418.0439 0.0553 -1.0000 -1.0000 1629471 1589152602.10 151.5710 59.9903 32.0000 1.9669 1.9683 417.8450 418.2134 0.0552 -1.0000 -1.0000 1629541 1589152602.20 151.7226 59.9903 32.0000 1.9658 1.9672 417.9534 418.3221 0.0554 -1.0000 -1.0000 1629621 1589152602.30 151.7226 59.9903 32.0000 1.9670 1.9685 417.5579 417.9272 0.0555 -1.0000 -1.0000 1629841 1589152602.40 151.7226 59.9903 32.0000 1.9651 1.9665 417.7503 418.1199 0.0555 -1.0000 -1.0000 1629901 1589152602.50 151.7226 59.9903 32.0000 1.9641 1.9656 417.8972 418.2668 0.0555 -1.0000 -1.0000 1629981 1589152602.60 151.7226 59.9903 32.0000 1.9666 1.9680 417.6928 418.0609 0.0553 -1.0000 -1.0000 1630041 1589152602.70 151.7226 59.9903 32.0000 1.9660 1.9675 417.6527 418.0206 0.0552 -1.0000 -1.0000 1630111 1589152602.80 151.6093 59.9903 32.0000 1.9636 1.9650 417.9095 418.2781 0.0553 -1.0000 -1.0000 1630181 1589152602.90 151.6093 59.9903 32.0000 1.9641 1.9656 417.7883 418.1566 0.0553 -1.0000 -1.0000 1630361 1589152603.00 151.6093 59.9903 32.0000 1.9661 1.9676 417.5052 417.8734 0.0553 -1.0000 -1.0000 1630421 1589152603.10 151.6314 59.9903 32.0000 1.9660 1.9674 417.6658 418.0348 0.0554 -1.0000 -1.0000 1630491 1589152603.20 151.6314 59.9903 32.0000 1.9636 1.9651 418.0688 418.4375 0.0553 -1.0000 -1.0000 1630560 1589152603.30 151.6314 59.9903 32.0000 1.9641 1.9655 417.9678 418.3360 0.0553 -1.0000 -1.0000 1630621 1589152603.40 151.6314 59.9903 32.0000 1.9677 1.9692 417.6906 418.0590 0.0554 -1.0000 -1.0000 1631110 1589152603.50 151.6314 59.9903 32.0000 1.9663 1.9678 417.7205 418.0892 0.0553 -1.0000 -1.0000 1631180 1589152603.60 151.3965 59.9903 32.0000 1.9648 1.9662 417.8533 418.2213 0.0553 -1.0000 -1.0000 1631240 1589152603.70 151.3965 59.9903 32.0000 1.9668 1.9683 417.5029 417.8717 0.0554 -1.0000 -1.0000 1631310 1589152603.80 151.3965 59.9903 32.0000 1.9671 1.9685 417.6356 418.0050 0.0556 -1.0000 -1.0000 1631370 1589152603.90 151.3965 59.9903 32.0000 1.9643 1.9657 418.0999 418.4694 0.0554 -1.0000 -1.0000 1631570 1589152604.00 151.3965 59.9903 32.0000 1.9643 1.9657 417.8350 418.2037 0.0553 -1.0000 -1.0000 1631630 1589152604.10 151.3965 59.9903 32.0000 1.9657 1.9671 417.5144 417.8835 0.0555 -1.0000 -1.0000 1631690 1589152604.20 151.4259 59.9903 32.0000 1.9669 1.9683 417.5526 417.9200 0.0551 -1.0000 -1.0000 1631780 1589152604.30 151.7154 59.9903 32.0000 1.9638 1.9652 417.9341 418.3008 0.0551 -1.0000 -1.0000 1631840 1589152604.40 151.7154 59.9903 32.0000 1.9642 1.9656 418.1784 418.5458 0.0552 -1.0000 -1.0000 1632070 1589152604.50 151.7154 59.9903 32.0000 1.9667 1.9681 417.7910 418.1603 0.0554 -1.0000 -1.0000 1632140 1589152604.60 151.7154 59.9903 32.0000 1.9645 1.9660 417.7739 418.1425 0.0553 -1.0000 -1.0000 1632200 1589152604.70 151.7154 59.9903 32.0000 1.9630 1.9644 417.9836 418.3523 0.0554 -1.0000 -1.0000 1632269 1589152604.80 151.6809 59.9904 32.0000 1.9658 1.9672 417.9003 418.2673 0.0551 -1.0000 -1.0000 1632339 1589152604.90 151.4856 59.9908 32.0000 1.9664 1.9678 417.6018 417.9686 0.0552 -1.0000 -1.0000 1632569 1589152605.00 151.4856 59.9908 32.0000 1.9641 1.9656 418.0711 418.4397 0.0553 -1.0000 -1.0000 1632629 1589152605.10 151.4856 59.9908 32.0000 1.9654 1.9669 418.2711 418.6401 0.0554 -1.0000 -1.0000 1632699 1589152605.20 151.4856 59.9908 32.0000 1.9652 1.9667 417.6460 418.0147 0.0554 -1.0000 -1.0000 1632769 1589152605.30 151.4856 59.9908 32.0000 1.9646 1.9660 417.5337 417.9003 0.0551 -1.0000 -1.0000 1632839 1589152605.40 151.3392 59.9908 32.0000 1.9641 1.9656 418.2788 418.6483 0.0554 -1.0000 -1.0000 1633069 1589152605.50 151.3392 59.9908 32.0000 1.9643 1.9657 418.0119 418.3801 0.0552 -1.0000 -1.0000 1633129 1589152605.60 151.3392 59.9908 32.0000 1.9647 1.9661 417.6470 418.0150 0.0553 -1.0000 -1.0000 1633199 1589152605.70 151.3392 59.9908 32.0000 1.9643 1.9657 417.7753 418.1451 0.0555 -1.0000 -1.0000 1633269 1589152605.80 151.3392 59.9908 32.0000 1.9652 1.9666 417.4610 417.8302 0.0555 -1.0000 -1.0000 1633329 1589152605.90 151.5618 59.9908 32.0000 1.9648 1.9663 417.8068 418.1757 0.0554 -1.0000 -1.0000 1633649 1589152606.00 151.8958 59.9908 32.0000 1.9644 1.9658 418.0686 418.4373 0.0553 -1.0000 -1.0000 1633709 1589152606.10 151.8958 59.9908 32.0000 1.9678 1.9692 417.8931 418.2616 0.0553 -1.0000 -1.0000 1633769 1589152606.20 151.8958 59.9908 32.0000 1.9669 1.9683 417.5349 417.9030 0.0554 -1.0000 -1.0000 1633849 1589152606.30 151.8958 59.9908 32.0000 1.9658 1.9672 417.9050 418.2728 0.0553 -1.0000 -1.0000 1633909 1589152606.40 151.8958 59.9908 32.0000 1.9651 1.9665 418.1272 418.4963 0.0554 -1.0000 -1.0000 1633969 1589152606.50 151.7857 59.9908 32.0000 1.9668 1.9683 417.6722 418.0405 0.0553 -1.0000 -1.0000 1634598 1589152606.60 151.7857 59.9908 32.0000 1.9656 1.9670 417.7118 418.0800 0.0553 -1.0000 -1.0000 1634728 1589152606.70 151.7857 59.9908 32.0000 1.9633 1.9647 418.0062 418.3752 0.0554 -1.0000 -1.0000 1634788 1589152606.80 151.7857 59.9908 32.0000 1.9632 1.9646 418.0050 418.3719 0.0552 -1.0000 -1.0000 1634868 1589152606.90 151.7857 59.9908 32.0000 1.9658 1.9673 417.3700 417.7393 0.0554 -1.0000 -1.0000 1634928 1589152607.00 151.7009 59.9908 32.0000 1.9641 1.9655 417.5887 417.9565 0.0553 -1.0000 -1.0000 1634988 1589152607.10 151.6422 59.9908 32.0000 1.9619 1.9633 417.9369 418.3051 0.0553 -1.0000 -1.0000 1635068 1589152607.20 151.6422 59.9908 32.0000 1.9652 1.9666 417.4983 417.8672 0.0554 -1.0000 -1.0000 1635128 1589152607.30 151.6422 59.9908 32.0000 1.9646 1.9660 417.7249 418.0933 0.0552 -1.0000 -1.0000 1635188 1589152607.40 151.6422 59.9908 32.0000 1.9635 1.9649 418.1049 418.4737 0.0555 -1.0000 -1.0000 1635268 1589152607.50 151.6422 59.9908 32.0000 1.9649 1.9664 417.8652 418.2332 0.0553 -1.0000 -1.0000 1635328 1589152607.60 151.5394 59.9908 32.0000 1.9633 1.9647 417.4212 417.7896 0.0553 -1.0000 -1.0000 1635388 1589152607.70 151.5394 59.9908 32.0000 1.9639 1.9653 417.6978 418.0666 0.0554 -1.0000 -1.0000 1635468 1589152607.80 151.5394 59.9908 32.0000 1.9635 1.9649 417.9579 418.3269 0.0554 -1.0000 -1.0000 1635528 1589152607.90 151.5394 59.9908 32.0000 1.9641 1.9656 417.8913 418.2598 0.0553 -1.0000 -1.0000 1635608 1589152608.00 151.5394 59.9908 32.0000 1.9651 1.9665 417.6073 417.9757 0.0554 -1.0000 -1.0000 1635668 1589152608.10 151.3151 59.9908 32.0000 1.9641 1.9656 417.9647 418.3340 0.0554 -1.0000 -1.0000 1635728 1589152608.20 151.3151 59.9908 32.0000 1.9635 1.9649 418.0331 418.4012 0.0551 -1.0000 -1.0000 1635808 1589152608.30 151.3151 59.9908 32.0000 1.9656 1.9670 417.7723 418.1406 0.0554 -1.0000 -1.0000 1635868 1589152608.40 151.3151 59.9908 32.0000 1.9648 1.9662 417.6405 418.0077 0.0552 -1.0000 -1.0000 1635928 1589152608.50 151.3151 59.9908 32.0000 1.9627 1.9642 417.9056 418.2736 0.0553 -1.0000 -1.0000 1636008 1589152608.60 151.3151 59.9908 32.0000 1.9643 1.9657 417.9753 418.3429 0.0552 -1.0000 -1.0000 1636067 1589152608.70 151.3151 59.9908 32.0000 1.9666 1.9680 417.6832 418.0518 0.0553 -1.0000 -1.0000 1636137 1589152608.80 151.3151 59.9908 32.0000 1.9673 1.9687 417.3768 417.7448 0.0553 -1.0000 -1.0000 1636208 1589152608.90 151.3151 59.9908 32.0000 1.9646 1.9660 417.6305 417.9975 0.0552 -1.0000 -1.0000 1636267 1589152609.00 151.3151 59.9908 32.0000 1.9615 1.9629 417.8813 418.2497 0.0553 -1.0000 -1.0000 1636337 1589152609.10 151.3151 59.9908 32.0000 1.9657 1.9672 417.6802 418.0490 0.0554 -1.0000 -1.0000 1636407 1589152609.20 151.7029 59.9908 32.0000 1.9667 1.9681 417.7064 418.0743 0.0553 -1.0000 -1.0000 1636467 1589152609.30 151.7029 59.9908 32.0000 1.9641 1.9655 418.1453 418.5140 0.0553 -1.0000 -1.0000 1636527 1589152609.40 151.7029 59.9908 32.0000 1.9655 1.9669 417.9593 418.3280 0.0554 -1.0000 -1.0000 1636607 1589152609.50 151.7029 59.9908 32.0000 1.9656 1.9671 417.4330 417.8012 0.0553 -1.0000 -1.0000 1637077 1589152609.60 151.7029 59.9908 32.0000 1.9638 1.9652 417.8320 418.2001 0.0554 -1.0000 -1.0000 1637147 1589152609.70 151.7029 59.9908 32.0000 1.9618 1.9633 418.0098 418.3792 0.0555 -1.0000 -1.0000 1637217 1589152609.80 151.4087 59.9881 32.0000 1.9654 1.9669 417.7535 418.1230 0.0555 -1.0000 -1.0000 1637287 1589152609.90 151.4087 59.9881 32.0000 1.9652 1.9667 417.2917 417.6603 0.0554 -1.0000 -1.0000 1637357 1589152610.00 151.4087 59.9881 32.0000 1.9645 1.9660 417.6957 418.0617 0.0551 -1.0000 -1.0000 1637427 1589152610.10 151.4087 59.9881 32.0000 1.9638 1.9653 417.9472 418.3149 0.0551 -1.0000 -1.0000 1637607 1589152610.20 151.4087 59.9881 32.0000 1.9637 1.9651 417.6225 417.9901 0.0553 -1.0000 -1.0000 1637677 1589152610.30 151.4317 59.9881 32.0000 1.9644 1.9658 417.2744 417.6412 0.0552 -1.0000 -1.0000 1637747 1589152610.40 151.4317 59.9881 32.0000 1.9618 1.9633 417.7534 418.1211 0.0551 -1.0000 -1.0000 1637807 1589152610.50 151.4317 59.9881 32.0000 1.9649 1.9663 417.9913 418.3596 0.0554 -1.0000 -1.0000 1637876 1589152610.60 151.4317 59.9881 32.0000 1.9664 1.9678 417.4676 417.8362 0.0553 -1.0000 -1.0000 1638056 1589152610.70 151.4317 59.9881 32.0000 1.9639 1.9654 417.6910 418.0590 0.0553 -1.0000 -1.0000 1638126 1589152610.80 151.4397 59.9881 32.0000 1.9633 1.9648 417.8491 418.2175 0.0553 -1.0000 -1.0000 1638197 1589152610.90 151.5977 59.9881 32.0000 1.9638 1.9652 417.9634 418.3316 0.0552 -1.0000 -1.0000 1638256 1589152611.00 151.5977 59.9881 32.0000 1.9661 1.9675 417.5306 417.8981 0.0553 -1.0000 -1.0000 1638326 1589152611.10 151.5977 59.9881 32.0000 1.9653 1.9668 417.9605 418.3287 0.0552 -1.0000 -1.0000 1638726 1589152611.20 151.5977 59.9881 32.0000 1.9642 1.9656 418.0771 418.4456 0.0554 -1.0000 -1.0000 1638786 1589152611.30 151.5977 59.9881 32.0000 1.9658 1.9673 417.9529 418.3214 0.0552 -1.0000 -1.0000 1638846 1589152611.40 151.6590 59.9881 32.0000 1.9656 1.9670 418.0883 418.4571 0.0554 -1.0000 -1.0000 1638916 1589152611.50 151.6710 59.9881 32.0000 1.9662 1.9676 417.5662 417.9348 0.0554 -1.0000 -1.0000 1638986 1589152611.60 151.6710 59.9881 32.0000 1.9649 1.9663 417.5970 417.9655 0.0554 -1.0000 -1.0000 1640016 1589152611.70 151.6710 59.9881 32.0000 1.9640 1.9654 418.0832 418.4526 0.0555 -1.0000 -1.0000 1640086 1589152611.80 151.6710 59.9881 32.0000 1.9640 1.9654 417.8416 418.2100 0.0554 -1.0000 -1.0000 1640155 1589152611.90 151.6710 59.9881 32.0000 1.9650 1.9664 417.6571 418.0264 0.0555 -1.0000 -1.0000 1640225 1589152612.00 151.4955 59.9881 32.0000 1.9644 1.9658 417.1346 417.5029 0.0554 -1.0000 -1.0000 1640285 1589152612.10 151.4955 59.9881 32.0000 1.9634 1.9648 417.7955 418.1638 0.0553 -1.0000 -1.0000 1640345 1589152612.20 151.4955 59.9881 32.0000 1.9630 1.9644 418.0895 418.4581 0.0553 -1.0000 -1.0000 1640425 1589152612.30 151.4955 59.9881 32.0000 1.9645 1.9659 417.8320 418.2011 0.0554 -1.0000 -1.0000 1640485 1589152612.40 151.4955 59.9881 32.0000 1.9656 1.9670 417.7113 418.0797 0.0553 -1.0000 -1.0000 1640555 1589152612.50 151.4955 59.9881 32.0000 1.9633 1.9648 418.1094 418.4782 0.0553 -1.0000 -1.0000 1640625 1589152612.60 151.2881 59.9881 32.0000 1.9631 1.9645 418.1016 418.4706 0.0554 -1.0000 -1.0000 1640685 1589152612.70 151.2881 59.9881 32.0000 1.9632 1.9647 417.6345 418.0034 0.0554 -1.0000 -1.0000 1640745 1589152612.80 151.2881 59.9881 32.0000 1.9652 1.9666 417.5444 417.9129 0.0553 -1.0000 -1.0000 1640825 1589152612.90 151.2881 59.9881 32.0000 1.9649 1.9664 417.8825 418.2496 0.0552 -1.0000 -1.0000 1640935 1589152613.00 151.2881 59.9881 32.0000 1.9624 1.9638 418.0556 418.4246 0.0554 -1.0000 -1.0000 1640995 1589152613.10 151.6049 59.9881 32.0000 1.9662 1.9676 418.0156 418.3851 0.0554 -1.0000 -1.0000 1641065 1589152613.20 151.6049 59.9881 32.0000 1.9662 1.9676 417.4296 417.7974 0.0553 -1.0000 -1.0000 1641135 1589152613.30 151.6049 59.9881 32.0000 1.9637 1.9651 417.8992 418.2675 0.0553 -1.0000 -1.0000 1641195 1589152613.40 151.6049 59.9881 32.0000 1.9625 1.9640 418.1536 418.5225 0.0554 -1.0000 -1.0000 1641265 1589152613.50 151.6049 59.9881 32.0000 1.9646 1.9660 418.1746 418.5433 0.0551 -1.0000 -1.0000 1641335 1589152613.60 151.6049 59.9881 32.0000 1.9633 1.9647 418.2100 418.5778 0.0554 -1.0000 -1.0000 1641395 1589152613.70 151.6049 59.9881 32.0000 1.9661 1.9675 417.9082 418.2770 0.0553 -1.0000 -1.0000 1641465 1589152613.80 151.6049 59.9881 32.0000 1.9666 1.9680 417.5800 417.9487 0.0554 -1.0000 -1.0000 1641525 1589152613.90 151.6049 59.9881 32.0000 1.9656 1.9670 418.0113 418.3805 0.0554 -1.0000 -1.0000 1641605 1589152614.00 151.6049 59.9881 32.0000 1.9639 1.9653 418.1319 418.4997 0.0552 -1.0000 -1.0000 1641684 1589152614.10 151.6049 59.9881 32.0000 1.9655 1.9670 417.9174 418.2866 0.0555 -1.0000 -1.0000 1641754 1589152614.20 151.6049 59.9881 32.0000 1.9650 1.9664 417.5244 417.8932 0.0554 -1.0000 -1.0000 1642164 1589152614.30 151.6002 59.9881 32.0000 1.9646 1.9660 417.7740 418.1414 0.0552 -1.0000 -1.0000 1642224 1589152614.40 151.6002 59.9881 32.0000 1.9634 1.9648 418.1425 418.5114 0.0553 -1.0000 -1.0000 1642294 1589152614.50 151.6002 59.9881 32.0000 1.9650 1.9664 417.9263 418.2944 0.0553 -1.0000 -1.0000 1642364 1589152614.60 151.6002 59.9881 32.0000 1.9665 1.9680 417.5876 417.9567 0.0554 -1.0000 -1.0000 1642424 1589152614.70 151.6002 59.9881 32.0000 1.9645 1.9659 417.9664 418.3341 0.0552 -1.0000 -1.0000 1642484 1589152614.80 151.5627 59.9887 32.0000 1.9643 1.9657 417.9728 418.3419 0.0555 -1.0000 -1.0000 1642564 1589152614.90 151.2876 59.9931 32.0000 1.9648 1.9662 417.6773 418.0442 0.0552 -1.0000 -1.0000 1642624 1589152615.00 151.2876 59.9931 32.0000 1.9634 1.9648 418.0891 418.4578 0.0554 -1.0000 -1.0000 1642684 1589152615.10 151.2876 59.9931 32.0000 1.9658 1.9673 417.8245 418.1940 0.0555 -1.0000 -1.0000 1642764 1589152615.20 151.2876 59.9931 32.0000 1.9664 1.9678 417.4640 417.8329 0.0554 -1.0000 -1.0000 1642894 1589152615.30 151.2876 59.9931 32.0000 1.9663 1.9677 417.9228 418.2917 0.0554 -1.0000 -1.0000 1642954 1589152615.40 151.4775 59.9931 32.0000 1.9650 1.9664 418.1615 418.5307 0.0554 -1.0000 -1.0000 1643024 1589152615.50 151.4775 59.9931 32.0000 1.9674 1.9688 417.5706 417.9389 0.0553 -1.0000 -1.0000 1643134 1589152615.60 151.4775 59.9931 32.0000 1.9663 1.9677 417.4567 417.8253 0.0555 -1.0000 -1.0000 1643194 1589152615.70 151.4775 59.9931 32.0000 1.9631 1.9645 417.9320 418.3017 0.0555 -1.0000 -1.0000 1643334 1589152615.80 151.4775 59.9931 32.0000 1.9636 1.9650 417.3948 417.7617 0.0552 -1.0000 -1.0000 1643394 1589152615.90 151.4775 59.9931 32.0000 1.9644 1.9658 417.4022 417.7699 0.0553 -1.0000 -1.0000 1643474 1589152616.00 151.4775 59.9931 32.0000 1.9644 1.9658 417.7798 418.1473 0.0552 -1.0000 -1.0000 1643534 1589152616.10 151.4775 59.9931 32.0000 1.9656 1.9670 418.0800 418.4494 0.0554 -1.0000 -1.0000 1643594 1589152616.20 151.4775 59.9931 32.0000 1.9653 1.9668 417.4810 417.8488 0.0552 -1.0000 -1.0000 1643843 1589152616.30 151.4775 59.9931 32.0000 1.9635 1.9649 417.8493 418.2170 0.0553 -1.0000 -1.0000 1643903 1589152616.40 151.4775 59.9931 32.0000 1.9633 1.9647 418.0330 418.4003 0.0552 -1.0000 -1.0000 1643963 1589152616.50 151.3210 59.9931 32.0000 1.9654 1.9668 417.9165 418.2856 0.0554 -1.0000 -1.0000 1644043 1589152616.60 151.2680 59.9931 32.0000 1.9665 1.9680 417.5195 417.8883 0.0554 -1.0000 -1.0000 1644103 1589152616.70 151.2680 59.9931 32.0000 1.9653 1.9668 417.6111 417.9799 0.0555 -1.0000 -1.0000 1644583 1589152616.80 151.2680 59.9931 32.0000 1.9652 1.9666 418.1101 418.4799 0.0554 -1.0000 -1.0000 1644653 1589152616.90 151.2680 59.9931 32.0000 1.9653 1.9668 417.6447 418.0134 0.0553 -1.0000 -1.0000 1644713 1589152617.00 151.2680 59.9931 32.0000 1.9648 1.9662 417.7806 418.1477 0.0552 -1.0000 -1.0000 1644793 1589152617.10 151.3874 59.9931 32.0000 1.9639 1.9654 418.0014 418.3695 0.0553 -1.0000 -1.0000 1644863 1589152617.20 151.4322 59.9931 32.0000 1.9652 1.9666 417.9787 418.3481 0.0555 -1.0000 -1.0000 1645143 1589152617.30 151.4322 59.9931 32.0000 1.9664 1.9678 417.5427 417.9125 0.0555 -1.0000 -1.0000 1645203 1589152617.40 151.4322 59.9931 32.0000 1.9651 1.9666 417.5966 417.9648 0.0553 -1.0000 -1.0000 1645283 1589152617.50 151.4322 59.9931 32.0000 1.9636 1.9650 418.0438 418.4122 0.0553 -1.0000 -1.0000 1645343 1589152617.60 151.4322 59.9931 32.0000 1.9639 1.9653 417.9387 418.3072 0.0553 -1.0000 -1.0000 1645403 1589152617.70 151.2707 59.9931 32.0000 1.9647 1.9661 417.5444 417.9124 0.0553 -1.0000 -1.0000 1645562 1589152617.80 151.2707 59.9931 32.0000 1.9639 1.9653 417.7704 418.1396 0.0555 -1.0000 -1.0000 1645623 1589152617.90 151.2707 59.9931 32.0000 1.9641 1.9655 418.0335 418.4032 0.0554 -1.0000 -1.0000 1645692 1589152618.00 151.2707 59.9931 32.0000 1.9653 1.9668 417.6427 418.0133 0.0556 -1.0000 -1.0000 1645762 1589152618.10 151.2707 59.9931 32.0000 1.9667 1.9682 417.3839 417.7514 0.0552 -1.0000 -1.0000 1645822 1589152618.20 151.4937 59.9931 32.0000 1.9654 1.9669 417.7727 418.1407 0.0553 -1.0000 -1.0000 1646052 1589152618.30 151.6212 59.9931 32.0000 1.9652 1.9666 418.2187 418.5873 0.0554 -1.0000 -1.0000 1646122 1589152618.40 151.6212 59.9931 32.0000 1.9662 1.9677 418.0273 418.3971 0.0555 -1.0000 -1.0000 1646192 1589152618.50 151.6212 59.9931 32.0000 1.9654 1.9669 417.5860 417.9547 0.0553 -1.0000 -1.0000 1646282 1589152618.60 151.6212 59.9931 32.0000 1.9662 1.9677 417.6124 417.9806 0.0553 -1.0000 -1.0000 1646342 1589152618.70 151.6212 59.9931 32.0000 1.9660 1.9675 417.9854 418.3533 0.0552 -1.0000 -1.0000 1646412 1589152618.80 151.4122 59.9931 32.0000 1.9651 1.9666 417.9645 418.3333 0.0553 -1.0000 -1.0000 1646482 1589152618.90 151.4122 59.9931 32.0000 1.9664 1.9679 417.7110 418.0793 0.0554 -1.0000 -1.0000 1646542 1589152619.00 151.4122 59.9931 32.0000 1.9658 1.9672 417.4974 417.8654 0.0552 -1.0000 -1.0000 1646612 1589152619.10 151.4122 59.9931 32.0000 1.9655 1.9669 417.9862 418.3549 0.0553 -1.0000 -1.0000 1646682 1589152619.20 151.4122 59.9931 32.0000 1.9677 1.9691 417.8155 418.1832 0.0552 -1.0000 -1.0000 1646752 1589152619.30 151.7206 59.9931 32.0000 1.9662 1.9676 417.5815 417.9508 0.0556 -1.0000 -1.0000 1646812 1589152619.40 151.7206 59.9931 32.0000 1.9649 1.9663 417.5808 417.9489 0.0553 -1.0000 -1.0000 1646882 1589152619.50 151.7206 59.9931 32.0000 1.9651 1.9665 418.1137 418.4828 0.0554 -1.0000 -1.0000 1646952 1589152619.60 151.7206 59.9931 32.0000 1.9653 1.9667 417.7794 418.1474 0.0553 -1.0000 -1.0000 1647012 1589152619.70 151.7206 59.9931 32.0000 1.9656 1.9671 417.5378 417.9063 0.0554 -1.0000 -1.0000 1647082 1589152619.80 151.7206 59.9931 32.0000 1.9655 1.9669 417.7818 418.1508 0.0554 -1.0000 -1.0000 1647332 1589152619.90 151.7644 59.9975 32.0000 1.9646 1.9660 418.1828 418.5522 0.0554 -1.0000 -1.0000 1647401 1589152620.00 151.7644 59.9975 32.0000 1.9637 1.9651 418.2185 418.5884 0.0555 -1.0000 -1.0000 1647471 1589152620.10 151.7644 59.9975 32.0000 1.9635 1.9650 417.7638 418.1320 0.0552 -1.0000 -1.0000 1647532 1589152620.20 151.7644 59.9975 32.0000 1.9648 1.9662 418.0544 418.4226 0.0553 -1.0000 -1.0000 1647601 1589152620.30 151.7644 59.9975 32.0000 1.9649 1.9664 418.0988 418.4688 0.0555 -1.0000 -1.0000 1647831 1589152620.40 151.7644 59.9975 32.0000 1.9661 1.9676 417.8232 418.1914 0.0552 -1.0000 -1.0000 1647901 1589152620.50 151.7644 59.9975 32.0000 1.9659 1.9673 417.3622 417.7300 0.0553 -1.0000 -1.0000 1647971 1589152620.60 151.3668 59.9975 32.0000 1.9647 1.9661 417.8773 418.2461 0.0553 -1.0000 -1.0000 1648031 1589152620.70 151.3668 59.9975 32.0000 1.9636 1.9651 418.0448 418.4144 0.0555 -1.0000 -1.0000 1648091 1589152620.80 151.3668 59.9975 32.0000 1.9661 1.9675 417.5863 417.9540 0.0553 -1.0000 -1.0000 1648361 1589152620.90 151.3668 59.9975 32.0000 1.9665 1.9679 417.6814 418.0496 0.0553 -1.0000 -1.0000 1648431 1589152621.00 151.3668 59.9975 32.0000 1.9635 1.9649 418.0732 418.4427 0.0555 -1.0000 -1.0000 1648491 1589152621.10 151.4892 59.9975 32.0000 1.9663 1.9677 417.7882 418.1559 0.0552 -1.0000 -1.0000 1648561 1589152621.20 151.4892 59.9975 32.0000 1.9677 1.9691 417.5121 417.8792 0.0552 -1.0000 -1.0000 1648641 1589152621.30 151.4892 59.9975 32.0000 1.9657 1.9672 417.7480 418.1165 0.0555 -1.0000 -1.0000 1648821 1589152621.40 151.4892 59.9975 32.0000 1.9685 1.9699 417.4940 417.8626 0.0554 -1.0000 -1.0000 1648891 1589152621.50 151.4892 59.9975 32.0000 1.9664 1.9678 417.8315 418.2002 0.0554 -1.0000 -1.0000 1648951 1589152621.60 151.4892 59.9975 32.0000 1.9646 1.9660 418.1695 418.5385 0.0554 -1.0000 -1.0000 1649021 1589152621.70 151.4546 59.9975 32.0000 1.9649 1.9663 417.8289 418.1986 0.0555 -1.0000 -1.0000 1649091 1589152621.80 151.4546 59.9975 32.0000 1.9658 1.9673 417.4725 417.8408 0.0553 -1.0000 -1.0000 1649331 1589152621.90 151.4546 59.9975 32.0000 1.9660 1.9674 417.8448 418.2127 0.0553 -1.0000 -1.0000 1649401 1589152622.00 151.4546 59.9975 32.0000 1.9647 1.9661 418.1043 418.4755 0.0556 -1.0000 -1.0000 1649480 1589152622.10 151.4546 59.9975 32.0000 1.9673 1.9688 417.9671 418.3358 0.0553 -1.0000 -1.0000 1649540 1589152622.20 151.4546 59.9975 32.0000 1.9665 1.9680 417.6159 417.9842 0.0554 -1.0000 -1.0000 1649620 1589152622.30 151.5333 59.9975 32.0000 1.9657 1.9672 417.5454 417.9138 0.0554 -1.0000 -1.0000 1650510 1589152622.40 151.5333 59.9975 32.0000 1.9646 1.9661 417.9175 418.2869 0.0554 -1.0000 -1.0000 1650570 1589152622.50 151.5333 59.9975 32.0000 1.9671 1.9685 417.6147 417.9824 0.0552 -1.0000 -1.0000 1650640 1589152622.60 151.5333 59.9975 32.0000 1.9668 1.9682 417.5849 417.9523 0.0553 -1.0000 -1.0000 1650710 1589152622.70 151.5333 59.9975 32.0000 1.9648 1.9662 417.6474 418.0161 0.0554 -1.0000 -1.0000 1650770 1589152622.80 151.3939 59.9975 32.0000 1.9647 1.9661 417.9622 418.3314 0.0554 -1.0000 -1.0000 1650840 1589152622.90 151.3849 59.9975 32.0000 1.9662 1.9677 417.5731 417.9415 0.0553 -1.0000 -1.0000 1650910 1589152623.00 151.3849 59.9975 32.0000 1.9673 1.9687 417.5763 417.9443 0.0553 -1.0000 -1.0000 1650970 1589152623.10 151.3849 59.9975 32.0000 1.9646 1.9660 418.0790 418.4463 0.0552 -1.0000 -1.0000 1651040 1589152623.20 151.3849 59.9975 32.0000 1.9649 1.9663 417.8657 418.2344 0.0554 -1.0000 -1.0000 1651100 1589152623.30 151.3849 59.9975 32.0000 1.9667 1.9682 417.5291 417.8972 0.0553 -1.0000 -1.0000 1651169 1589152623.40 151.4879 59.9975 32.0000 1.9645 1.9659 417.9851 418.3547 0.0554 -1.0000 -1.0000 1651240 1589152623.50 151.4879 59.9975 32.0000 1.9645 1.9659 417.9197 418.2881 0.0553 -1.0000 -1.0000 1651299 1589152623.60 151.4879 59.9975 32.0000 1.9674 1.9688 417.4416 417.8090 0.0551 -1.0000 -1.0000 1651359 1589152623.70 151.4879 59.9975 32.0000 1.9665 1.9680 417.6844 418.0532 0.0554 -1.0000 -1.0000 1651439 1589152623.80 151.4879 59.9975 32.0000 1.9646 1.9660 418.0544 418.4232 0.0553 -1.0000 -1.0000 1651499 1589152623.90 151.3695 59.9975 32.0000 1.9674 1.9688 417.8744 418.2425 0.0552 -1.0000 -1.0000 1651919 1589152624.00 151.3412 59.9975 32.0000 1.9650 1.9664 417.8414 418.2093 0.0553 -1.0000 -1.0000 1651979 1589152624.10 151.3412 59.9975 32.0000 1.9647 1.9662 418.2346 418.6032 0.0553 -1.0000 -1.0000 1652049 1589152624.20 151.3412 59.9975 32.0000 1.9652 1.9666 418.0659 418.4348 0.0554 -1.0000 -1.0000 1652119 1589152624.30 151.3412 59.9975 32.0000 1.9667 1.9681 417.5428 417.9115 0.0554 -1.0000 -1.0000 1652179 1589152624.40 151.3412 59.9975 32.0000 1.9655 1.9670 417.7317 418.0999 0.0554 -1.0000 -1.0000 1652249 1589152624.50 151.3412 59.9975 32.0000 1.9641 1.9655 418.0276 418.3964 0.0553 -1.0000 -1.0000 1652329 1589152624.60 151.3412 59.9975 32.0000 1.9634 1.9649 418.1094 418.4787 0.0554 -1.0000 -1.0000 1652399 1589152624.70 151.3412 59.9975 32.0000 1.9668 1.9682 417.4437 417.8118 0.0552 -1.0000 -1.0000 1652459 1589152624.80 151.3412 59.9975 32.0000 1.9655 1.9669 417.5676 417.9356 0.0553 -1.0000 -1.0000 1652529 1589152624.90 151.3412 59.9975 32.0000 1.9642 1.9656 418.0323 418.4000 0.0552 -1.0000 -1.0000 1652589 1589152625.00 151.5112 59.9992 32.0000 1.9647 1.9661 417.8149 418.1836 0.0554 -1.0000 -1.0000 1652659 1589152625.10 151.5186 59.9993 32.0000 1.9655 1.9670 417.4437 417.8109 0.0551 -1.0000 -1.0000 1652729 1589152625.20 151.5186 59.9993 32.0000 1.9667 1.9681 417.4953 417.8633 0.0553 -1.0000 -1.0000 1652789 1589152625.30 151.5186 59.9993 32.0000 1.9645 1.9659 417.9943 418.3630 0.0554 -1.0000 -1.0000 1652859 1589152625.40 151.5186 59.9993 32.0000 1.9648 1.9662 417.9430 418.3129 0.0555 -1.0000 -1.0000 1652929 1589152625.50 151.4412 59.9993 32.0000 1.9668 1.9683 417.6969 418.0650 0.0553 -1.0000 -1.0000 1652999 1589152625.60 151.3680 59.9993 32.0000 1.9670 1.9684 417.6443 418.0127 0.0553 -1.0000 -1.0000 1653068 1589152625.70 151.3680 59.9993 32.0000 1.9657 1.9671 417.8336 418.2019 0.0554 -1.0000 -1.0000 1653138 1589152625.80 151.3680 59.9993 32.0000 1.9649 1.9664 417.8137 418.1828 0.0554 -1.0000 -1.0000 1653199 1589152625.90 151.3680 59.9993 32.0000 1.9658 1.9673 417.4517 417.8201 0.0554 -1.0000 -1.0000 1653338 1589152626.00 151.3680 59.9993 32.0000 1.9643 1.9657 417.8830 418.2518 0.0553 -1.0000 -1.0000 1653408 1589152626.10 151.4199 59.9993 32.0000 1.9662 1.9676 418.1395 418.5083 0.0554 -1.0000 -1.0000 1653468 1589152626.20 151.4199 59.9993 32.0000 1.9666 1.9680 417.7393 418.1074 0.0552 -1.0000 -1.0000 1653538 1589152626.30 151.4199 59.9993 32.0000 1.9662 1.9676 417.4205 417.7879 0.0553 -1.0000 -1.0000 1653608 1589152626.40 151.4199 59.9993 32.0000 1.9652 1.9667 417.7035 418.0733 0.0556 -1.0000 -1.0000 1653828 1589152626.50 151.4199 59.9993 32.0000 1.9645 1.9659 418.0134 418.3824 0.0554 -1.0000 -1.0000 1653898 1589152626.60 151.4078 59.9993 32.0000 1.9663 1.9677 417.7210 418.0898 0.0554 -1.0000 -1.0000 1653978 1589152626.70 151.3980 59.9993 32.0000 1.9661 1.9675 417.5335 417.9009 0.0552 -1.0000 -1.0000 1654048 1589152626.80 151.3980 59.9993 32.0000 1.9646 1.9661 417.8327 418.2006 0.0553 -1.0000 -1.0000 1654148 1589152626.90 151.3980 59.9993 32.0000 1.9652 1.9667 417.6921 418.0605 0.0553 -1.0000 -1.0000 1654218 1589152627.00 151.3980 59.9993 32.0000 1.9658 1.9672 417.6813 418.0492 0.0553 -1.0000 -1.0000 1654278 1589152627.10 151.3980 59.9993 32.0000 1.9644 1.9658 418.0138 418.3831 0.0554 -1.0000 -1.0000 1654348 1589152627.20 151.3746 59.9993 32.0000 1.9643 1.9658 418.0117 418.3813 0.0555 -1.0000 -1.0000 1654408 1589152627.30 151.3746 59.9993 32.0000 1.9655 1.9669 417.5468 417.9162 0.0555 -1.0000 -1.0000 1654478 1589152627.40 151.3746 59.9993 32.0000 1.9657 1.9671 417.4904 417.8584 0.0553 -1.0000 -1.0000 1654548 1589152627.50 151.3746 59.9993 32.0000 1.9652 1.9666 417.8200 418.1884 0.0554 -1.0000 -1.0000 1655377 1589152627.60 151.3746 59.9993 32.0000 1.9653 1.9667 418.0409 418.4099 0.0554 -1.0000 -1.0000 1655437 1589152627.70 151.6383 59.9993 32.0000 1.9671 1.9685 417.7983 418.1682 0.0555 -1.0000 -1.0000 1655517 1589152627.80 151.6383 59.9993 32.0000 1.9668 1.9682 417.5950 417.9638 0.0553 -1.0000 -1.0000 1655577 1589152627.90 151.6383 59.9993 32.0000 1.9658 1.9673 417.9132 418.2823 0.0554 -1.0000 -1.0000 1655647 1589152628.00 151.6383 59.9993 32.0000 1.9669 1.9683 417.9347 418.3022 0.0552 -1.0000 -1.0000 1656007 1589152628.10 151.6383 59.9993 32.0000 1.9660 1.9674 417.5157 417.8842 0.0554 -1.0000 -1.0000 1656067 1589152628.20 151.6383 59.9993 32.0000 1.9659 1.9673 417.4698 417.8392 0.0554 -1.0000 -1.0000 1656137 1589152628.30 151.6879 59.9993 32.0000 1.9647 1.9661 417.9417 418.3092 0.0552 -1.0000 -1.0000 1656207 1589152628.40 151.6879 59.9993 32.0000 1.9649 1.9664 418.1291 418.4970 0.0551 -1.0000 -1.0000 1656267 1589152628.50 151.6879 59.9993 32.0000 1.9656 1.9670 417.8012 418.1689 0.0553 -1.0000 -1.0000 1656337 1589152628.60 151.6879 59.9993 32.0000 1.9661 1.9675 417.4150 417.7838 0.0555 -1.0000 -1.0000 1656407 1589152628.70 151.6879 59.9993 32.0000 1.9663 1.9677 417.8300 418.1981 0.0553 -1.0000 -1.0000 1656467 1589152628.80 151.6412 59.9993 32.0000 1.9644 1.9658 418.0304 418.3997 0.0553 -1.0000 -1.0000 1656537 1589152628.90 151.6412 59.9993 32.0000 1.9646 1.9660 417.8719 418.2397 0.0553 -1.0000 -1.0000 1656607 1589152629.00 151.6412 59.9993 32.0000 1.9664 1.9679 417.6385 418.0066 0.0553 -1.0000 -1.0000 1656666 1589152629.10 151.6412 59.9993 32.0000 1.9652 1.9666 417.9992 418.3679 0.0554 -1.0000 -1.0000 1656736 1589152629.20 151.6412 59.9993 32.0000 1.9643 1.9657 417.9810 418.3498 0.0553 -1.0000 -1.0000 1656797 1589152629.30 151.6412 59.9993 32.0000 1.9662 1.9676 417.9161 418.2847 0.0553 -1.0000 -1.0000 1656866 1589152629.40 151.4975 59.9993 32.0000 1.9663 1.9677 417.4935 417.8614 0.0552 -1.0000 -1.0000 1656936 1589152629.50 151.4975 59.9993 32.0000 1.9653 1.9667 417.6445 418.0118 0.0552 -1.0000 -1.0000 1657696 1589152629.60 151.4975 59.9993 32.0000 1.9641 1.9655 418.0457 418.4153 0.0554 -1.0000 -1.0000 1657766 1589152629.70 151.4975 59.9993 32.0000 1.9651 1.9666 418.0981 418.4668 0.0553 -1.0000 -1.0000 1657836 1589152629.80 151.4975 59.9993 32.0000 1.9679 1.9693 417.5932 417.9622 0.0554 -1.0000 -1.0000 1657906 1589152629.90 151.4975 59.9994 32.0000 1.9655 1.9669 417.5711 417.9393 0.0552 -1.0000 -1.0000 1657976 1589152630.00 151.4975 59.9994 32.0000 1.9655 1.9669 417.8935 418.2620 0.0554 -1.0000 -1.0000 1658036 1589152630.10 151.4975 59.9994 32.0000 1.9672 1.9686 417.9253 418.2944 0.0554 -1.0000 -1.0000 1658106 1589152630.20 151.4975 59.9994 32.0000 1.9648 1.9663 417.7946 418.1631 0.0554 -1.0000 -1.0000 1658176 1589152630.30 151.4975 59.9994 32.0000 1.9651 1.9665 418.1591 418.5291 0.0555 -1.0000 -1.0000 1658236 1589152630.40 151.4975 59.9994 32.0000 1.9674 1.9689 417.9052 418.2741 0.0554 -1.0000 -1.0000 1658306 1589152630.50 151.4952 59.9994 32.0000 1.9668 1.9683 417.6942 418.0631 0.0554 -1.0000 -1.0000 1658376 1589152630.60 151.4837 59.9994 32.0000 1.9678 1.9693 417.8931 418.2617 0.0553 -1.0000 -1.0000 1658436 1589152630.70 151.4837 59.9994 32.0000 1.9641 1.9655 417.3559 417.7243 0.0553 -1.0000 -1.0000 1658496 1589152630.80 151.4837 59.9994 32.0000 1.9644 1.9658 417.5381 417.9049 0.0552 -1.0000 -1.0000 1658586 1589152630.90 151.4837 59.9994 32.0000 1.9631 1.9645 417.8419 418.2106 0.0554 -1.0000 -1.0000 1658645 1589152631.00 151.4837 59.9994 32.0000 1.9642 1.9656 417.7551 418.1229 0.0553 -1.0000 -1.0000 1658706 1589152631.10 151.3754 59.9994 32.0000 1.9654 1.9669 417.5234 417.8917 0.0554 -1.0000 -1.0000 1658775 1589152631.20 151.3754 59.9994 32.0000 1.9650 1.9664 417.4833 417.8509 0.0552 -1.0000 -1.0000 1658855 1589152631.30 151.3754 59.9994 32.0000 1.9658 1.9672 417.9851 418.3526 0.0552 -1.0000 -1.0000 1658915 1589152631.40 151.3754 59.9994 32.0000 1.9665 1.9679 417.7763 418.1452 0.0555 -1.0000 -1.0000 1658985 1589152631.50 151.3754 59.9994 32.0000 1.9659 1.9674 417.3714 417.7404 0.0554 -1.0000 -1.0000 1659045 1589152631.60 151.5754 59.9994 32.0000 1.9650 1.9664 417.8974 418.2658 0.0553 -1.0000 -1.0000 1659115 1589152631.70 151.6118 59.9994 32.0000 1.9643 1.9657 417.9260 418.2946 0.0554 -1.0000 -1.0000 1659185 1589152631.80 151.6118 59.9994 32.0000 1.9634 1.9648 417.6457 418.0136 0.0552 -1.0000 -1.0000 1659245 1589152631.90 151.6118 59.9994 32.0000 1.9633 1.9647 418.0050 418.3731 0.0553 -1.0000 -1.0000 1659365 1589152632.00 151.6118 59.9994 32.0000 1.9639 1.9653 417.9785 418.3471 0.0553 -1.0000 -1.0000 1659425 1589152632.10 151.6118 59.9994 32.0000 1.9646 1.9660 417.4859 417.8537 0.0553 -1.0000 -1.0000 1659685 1589152632.20 151.5235 59.9994 32.0000 1.9659 1.9673 417.4693 417.8377 0.0554 -1.0000 -1.0000 1659755 1589152632.30 151.5235 59.9994 32.0000 1.9652 1.9666 417.8291 418.1979 0.0554 -1.0000 -1.0000 1659815 1589152632.40 151.5235 59.9994 32.0000 1.9638 1.9652 417.8533 418.2214 0.0553 -1.0000 -1.0000 1659885 1589152632.50 151.5235 59.9994 32.0000 1.9671 1.9685 417.5445 417.9133 0.0555 -1.0000 -1.0000 1659955 1589152632.60 151.5235 59.9994 32.0000 1.9648 1.9662 417.9158 418.2841 0.0553 -1.0000 -1.0000 1700135 1589152632.70 151.5300 59.9994 32.0000 1.9641 1.9655 418.1003 418.4691 0.0553 -1.0000 -1.0000 1700195 1589152632.80 151.7284 59.9994 32.0000 1.9671 1.9685 418.0209 418.3894 0.0553 -1.0000 -1.0000 1700265 1589152632.90 151.7284 59.9994 32.0000 1.9667 1.9682 417.7481 418.1169 0.0554 -1.0000 -1.0000 1700325 1589152633.00 151.7284 59.9994 32.0000 1.9659 1.9674 417.4774 417.8459 0.0554 -1.0000 -1.0000 1700405 1589152633.10 151.7284 59.9994 32.0000 1.9665 1.9679 417.5796 417.9466 0.0552 -1.0000 -1.0000 1700634 1589152633.20 151.7284 59.9994 32.0000 1.9641 1.9655 418.1752 418.5441 0.0553 -1.0000 -1.0000 1700694 1589152633.30 151.5443 59.9994 32.0000 1.9651 1.9666 417.8350 418.2027 0.0552 -1.0000 -1.0000 1700764 1589152633.40 151.5443 59.9994 32.0000 1.9659 1.9673 417.3634 417.7320 0.0554 -1.0000 -1.0000 1700844 1589152633.50 151.5443 59.9994 32.0000 1.9636 1.9650 417.7388 418.1077 0.0554 -1.0000 -1.0000 1700914 1589152633.60 151.5443 59.9994 32.0000 1.9644 1.9658 417.8550 418.2239 0.0554 -1.0000 -1.0000 1701334 1589152633.70 151.5443 59.9994 32.0000 1.9682 1.9696 417.3975 417.7657 0.0553 -1.0000 -1.0000 1701414 1589152633.80 151.6278 59.9994 32.0000 1.9667 1.9682 417.8192 418.1879 0.0554 -1.0000 -1.0000 1701494 1589152633.90 151.6794 59.9994 32.0000 1.9665 1.9679 417.6790 418.0474 0.0553 -1.0000 -1.0000 1701564 1589152634.00 151.6794 59.9994 32.0000 1.9668 1.9682 417.3660 417.7348 0.0554 -1.0000 -1.0000 1701624 1589152634.10 151.6794 59.9994 32.0000 1.9629 1.9643 417.8697 418.2384 0.0553 -1.0000 -1.0000 1701694 1589152634.20 151.6794 59.9994 32.0000 1.9634 1.9648 418.1030 418.4724 0.0554 -1.0000 -1.0000 1701764 1589152634.30 151.6794 59.9994 32.0000 1.9661 1.9675 417.6973 418.0648 0.0552 -1.0000 -1.0000 1701824 1589152634.40 151.4690 59.9994 32.0000 1.9666 1.9681 417.4227 417.7911 0.0554 -1.0000 -1.0000 1701894 1589152634.50 151.4680 59.9994 32.0000 1.9664 1.9678 417.4032 417.7724 0.0554 -1.0000 -1.0000 1701974 1589152634.60 151.4680 59.9994 32.0000 1.9641 1.9655 417.7794 418.1477 0.0553 -1.0000 -1.0000 1702044 1589152634.70 151.4680 59.9994 32.0000 1.9655 1.9669 417.6142 417.9827 0.0554 -1.0000 -1.0000 1702104 1589152634.80 151.4680 59.9994 32.0000 1.9654 1.9668 417.2743 417.6420 0.0553 -1.0000 -1.0000 1702174 1589152634.90 151.4659 59.9995 32.0000 1.9657 1.9672 417.5948 417.9633 0.0553 -1.0000 -1.0000 1702234 1589152635.00 151.3985 60.0023 32.0000 1.9629 1.9643 417.9682 418.3372 0.0554 -1.0000 -1.0000 1702304 1589152635.10 151.3985 60.0023 32.0000 1.9649 1.9663 417.8402 418.2092 0.0553 -1.0000 -1.0000 1702383 1589152635.20 151.3985 60.0023 32.0000 1.9658 1.9673 417.4027 417.7711 0.0555 -1.0000 -1.0000 1702633 1589152635.30 151.3985 60.0023 32.0000 1.9650 1.9664 417.4262 417.7938 0.0552 -1.0000 -1.0000 1702693 1589152635.40 151.3985 60.0023 32.0000 1.9634 1.9648 417.8469 418.2152 0.0554 -1.0000 -1.0000 1702763 1589152635.50 151.2290 60.0023 32.0000 1.9639 1.9653 417.9740 418.3430 0.0554 -1.0000 -1.0000 1702823 1589152635.60 151.2290 60.0023 32.0000 1.9642 1.9656 417.9409 418.3086 0.0553 -1.0000 -1.0000 1702883 1589152635.70 151.2290 60.0023 32.0000 1.9665 1.9680 417.7670 418.1362 0.0555 -1.0000 -1.0000 1703383 1589152635.80 151.2290 60.0023 32.0000 1.9656 1.9670 418.1351 418.5050 0.0555 -1.0000 -1.0000 1703443 1589152635.90 151.2290 60.0023 32.0000 1.9655 1.9669 418.0550 418.4226 0.0552 -1.0000 -1.0000 1703513 1589152636.00 151.2934 60.0023 32.0000 1.9670 1.9684 417.8471 418.2154 0.0555 -1.0000 -1.0000 1703573 1589152636.10 151.4095 60.0023 32.0000 1.9645 1.9659 417.4864 417.8548 0.0554 -1.0000 -1.0000 1703643 1589152636.20 151.4095 60.0023 32.0000 1.9641 1.9656 417.9612 418.3295 0.0552 -1.0000 -1.0000 1703853 1589152636.30 151.4095 60.0023 32.0000 1.9649 1.9663 417.9288 418.2969 0.0553 -1.0000 -1.0000 1703913 1589152636.40 151.4095 60.0023 32.0000 1.9653 1.9667 417.3922 417.7593 0.0552 -1.0000 -1.0000 1703973 1589152636.50 151.4095 60.0023 32.0000 1.9645 1.9659 417.8118 418.1802 0.0553 -1.0000 -1.0000 1704043 1589152636.60 151.6130 60.0023 32.0000 1.9648 1.9662 417.9524 418.3210 0.0553 -1.0000 -1.0000 1704113 1589152636.70 151.6130 60.0023 32.0000 1.9650 1.9664 417.8203 418.1882 0.0553 -1.0000 -1.0000 1704392 1589152636.80 151.6130 60.0023 32.0000 1.9649 1.9663 417.7520 418.1194 0.0551 -1.0000 -1.0000 1704482 1589152636.90 151.6130 60.0023 32.0000 1.9646 1.9660 417.9204 418.2883 0.0553 -1.0000 -1.0000 1704542 1589152637.00 151.6130 60.0023 32.0000 1.9642 1.9656 417.9463 418.3141 0.0552 -1.0000 -1.0000 1704602 1589152637.10 151.7122 60.0023 32.0000 1.9661 1.9675 417.6220 417.9895 0.0552 -1.0000 -1.0000 1704682 1589152637.20 151.7311 60.0023 32.0000 1.9661 1.9675 417.9826 418.3510 0.0553 -1.0000 -1.0000 1704742 1589152637.30 151.7311 60.0023 32.0000 1.9640 1.9654 418.0610 418.4292 0.0553 -1.0000 -1.0000 1704802 1589152637.40 151.7311 60.0023 32.0000 1.9635 1.9649 418.0532 418.4218 0.0554 -1.0000 -1.0000 1704872 1589152637.50 151.7311 60.0023 32.0000 1.9668 1.9683 417.7437 418.1122 0.0553 -1.0000 -1.0000 1704942 1589152637.60 151.7311 60.0023 32.0000 1.9656 1.9670 417.5644 417.9331 0.0554 -1.0000 -1.0000 1705002 1589152637.70 151.4151 60.0023 32.0000 1.9633 1.9648 417.9452 418.3136 0.0553 -1.0000 -1.0000 1705102 1589152637.80 151.4151 60.0023 32.0000 1.9656 1.9670 417.6478 418.0154 0.0552 -1.0000 -1.0000 1705162 1589152637.90 151.4151 60.0023 32.0000 1.9653 1.9667 417.4798 417.8486 0.0554 -1.0000 -1.0000 1705242 1589152638.00 151.4151 60.0023 32.0000 1.9655 1.9669 417.9693 418.3378 0.0553 -1.0000 -1.0000 1705302 1589152638.10 151.4151 60.0023 32.0000 1.9662 1.9676 417.3833 417.7517 0.0554 -1.0000 -1.0000 1705362 1589152638.20 151.4151 60.0023 32.0000 1.9659 1.9673 417.8244 418.1935 0.0554 -1.0000 -1.0000 1705652 1589152638.30 151.4646 60.0023 32.0000 1.9665 1.9679 418.0654 418.4350 0.0554 -1.0000 -1.0000 1705712 1589152638.40 151.4726 60.0023 32.0000 1.9653 1.9667 417.7562 418.1250 0.0554 -1.0000 -1.0000 1705772 1589152638.50 151.4726 60.0023 32.0000 1.9662 1.9677 417.2662 417.6336 0.0552 -1.0000 -1.0000 1705852 1589152638.60 151.4726 60.0023 32.0000 1.9653 1.9668 417.7414 418.1093 0.0553 -1.0000 -1.0000 1705922 1589152638.70 151.4726 60.0023 32.0000 1.9675 1.9690 417.8458 418.2145 0.0554 -1.0000 -1.0000 1705982 1589152638.80 151.4726 60.0023 32.0000 1.9670 1.9684 417.6759 418.0434 0.0552 -1.0000 -1.0000 1706121 1589152638.90 151.4726 60.0023 32.0000 1.9644 1.9658 418.0690 418.4375 0.0553 -1.0000 -1.0000 1706182 1589152639.00 151.5367 60.0023 32.0000 1.9658 1.9673 417.8233 418.1922 0.0554 -1.0000 -1.0000 1706241 1589152639.10 151.5367 60.0023 32.0000 1.9646 1.9660 417.8452 418.2134 0.0552 -1.0000 -1.0000 1706311 1589152639.20 151.5367 60.0023 32.0000 1.9643 1.9657 417.9430 418.3112 0.0553 -1.0000 -1.0000 1706381 1589152639.30 151.5367 60.0023 32.0000 1.9667 1.9682 417.5628 417.9301 0.0552 -1.0000 -1.0000 1707361 1589152639.40 151.5367 60.0023 32.0000 1.9638 1.9653 417.6892 418.0565 0.0552 -1.0000 -1.0000 1707471 1589152639.50 151.5344 60.0023 32.0000 1.9629 1.9643 417.7997 418.1675 0.0553 -1.0000 -1.0000 1707531 1589152639.60 151.4073 60.0023 32.0000 1.9628 1.9642 418.0058 418.3749 0.0553 -1.0000 -1.0000 1707601 1589152639.70 151.4073 60.0023 32.0000 1.9654 1.9668 417.8716 418.2401 0.0553 -1.0000 -1.0000 1707671 1589152639.80 151.4073 60.0023 32.0000 1.9682 1.9696 417.4450 417.8131 0.0554 -1.0000 -1.0000 1707731 1589152639.90 151.4073 60.0023 32.0000 1.9644 1.9658 417.9963 418.3652 0.0553 -1.0000 -1.0000 1707811 1589152640.00 151.4073 60.0023 32.0000 1.9646 1.9660 417.9124 418.2807 0.0553 -1.0000 -1.0000 1707871 1589152640.10 151.4341 60.0033 32.0000 1.9658 1.9672 417.4484 417.8164 0.0553 -1.0000 -1.0000 1707931 1589152640.20 151.4341 60.0033 32.0000 1.9645 1.9659 417.6653 418.0337 0.0554 -1.0000 -1.0000 1708011 1589152640.30 151.4341 60.0033 32.0000 1.9644 1.9658 417.8891 418.2573 0.0552 -1.0000 -1.0000 1708080 1589152640.40 151.4341 60.0033 32.0000 1.9658 1.9672 417.8621 418.2322 0.0554 -1.0000 -1.0000 1708140 1589152640.50 151.4341 60.0033 32.0000 1.9650 1.9665 417.4795 417.8474 0.0554 -1.0000 -1.0000 1708211 1589152640.60 151.4350 60.0033 32.0000 1.9650 1.9664 417.7863 418.1547 0.0553 -1.0000 -1.0000 1708270 1589152640.70 151.4727 60.0033 32.0000 1.9636 1.9650 417.9882 418.3576 0.0554 -1.0000 -1.0000 1708340 1589152640.80 151.4727 60.0033 32.0000 1.9648 1.9663 417.9116 418.2806 0.0554 -1.0000 -1.0000 1708410 1589152640.90 151.4727 60.0033 32.0000 1.9664 1.9679 417.6652 418.0348 0.0554 -1.0000 -1.0000 1708480 1589152641.00 151.4727 60.0033 32.0000 1.9654 1.9668 417.5542 417.9218 0.0553 -1.0000 -1.0000 1708540 1589152641.10 151.4727 60.0033 32.0000 1.9636 1.9651 418.0129 418.3818 0.0554 -1.0000 -1.0000 1708610 1589152641.20 151.4727 60.0033 32.0000 1.9648 1.9662 417.8508 418.2203 0.0555 -1.0000 -1.0000 1708670 1589152641.30 151.2418 60.0033 32.0000 1.9650 1.9664 417.8618 418.2305 0.0553 -1.0000 -1.0000 1709100 1589152641.40 151.2418 60.0033 32.0000 1.9642 1.9657 417.9394 418.3079 0.0553 -1.0000 -1.0000 1709170 1589152641.50 151.2418 60.0033 32.0000 1.9621 1.9636 418.0043 418.3738 0.0554 -1.0000 -1.0000 1709230 1589152641.60 151.2418 60.0033 32.0000 1.9642 1.9656 417.6794 418.0472 0.0552 -1.0000 -1.0000 1709300 1589152641.70 151.2418 60.0033 32.0000 1.9656 1.9670 417.3781 417.7459 0.0553 -1.0000 -1.0000 1709370 1589152641.80 151.2418 60.0033 32.0000 1.9650 1.9664 417.7615 418.1297 0.0553 -1.0000 -1.0000 1709430 1589152641.90 151.2418 60.0033 32.0000 1.9649 1.9663 418.0911 418.4594 0.0553 -1.0000 -1.0000 1709500 1589152642.00 151.6484 60.0033 32.0000 1.9657 1.9671 418.1381 418.5061 0.0553 -1.0000 -1.0000 1709570 1589152642.10 151.6484 60.0033 32.0000 1.9659 1.9673 417.3286 417.6965 0.0553 -1.0000 -1.0000 1709630 1589152642.20 151.6484 60.0033 32.0000 1.9652 1.9666 417.8406 418.2085 0.0553 -1.0000 -1.0000 1709700 1589152642.30 151.6484 60.0033 32.0000 1.9635 1.9649 417.9660 418.3350 0.0553 -1.0000 -1.0000 1710110 1589152642.40 151.6484 60.0033 32.0000 1.9646 1.9660 417.6663 418.0342 0.0553 -1.0000 -1.0000 1710169 1589152642.50 151.6484 60.0033 32.0000 1.9638 1.9652 417.4273 417.7950 0.0552 -1.0000 -1.0000 1710249 1589152642.60 151.6484 60.0033 32.0000 1.9632 1.9646 417.6667 418.0343 0.0553 -1.0000 -1.0000 1710309 1589152642.70 151.6476 60.0033 32.0000 1.9636 1.9650 417.9692 418.3380 0.0553 -1.0000 -1.0000 1710369 1589152642.80 151.6476 60.0033 32.0000 1.9645 1.9660 417.5947 417.9640 0.0555 -1.0000 -1.0000 1710459 1589152642.90 151.6476 60.0033 32.0000 1.9660 1.9675 417.3079 417.6745 0.0552 -1.0000 -1.0000 1710519 1589152643.00 151.6476 60.0033 32.0000 1.9643 1.9657 417.6727 418.0413 0.0554 -1.0000 -1.0000 1710589 1589152643.10 151.6476 60.0033 32.0000 1.9643 1.9658 417.8521 418.2201 0.0553 -1.0000 -1.0000 1710659 1589152643.20 151.5063 60.0033 32.0000 1.9669 1.9683 417.6313 417.9996 0.0553 -1.0000 -1.0000 1710719 1589152643.30 151.3566 60.0033 32.0000 1.9659 1.9673 417.3345 417.7026 0.0554 -1.0000 -1.0000 1710789 1589152643.40 151.3566 60.0033 32.0000 1.9648 1.9662 417.7695 418.1386 0.0554 -1.0000 -1.0000 1711089 1589152643.50 151.3566 60.0033 32.0000 1.9626 1.9640 417.8090 418.1777 0.0554 -1.0000 -1.0000 1711149 1589152643.60 151.3566 60.0033 32.0000 1.9670 1.9684 417.4625 417.8311 0.0554 -1.0000 -1.0000 1711213 1589152643.70 151.3566 60.0033 32.0000 1.9653 1.9667 417.6798 418.0479 0.0553 -1.0000 -1.0000 1711282 1589152643.80 151.5471 60.0033 32.0000 1.9664 1.9678 418.0869 418.4555 0.0553 -1.0000 -1.0000 1711352 1589152643.90 151.5471 60.0033 32.0000 1.9662 1.9676 417.5142 417.8827 0.0554 -1.0000 -1.0000 1711422 1589152644.00 151.5471 60.0033 32.0000 1.9653 1.9667 417.5368 417.9049 0.0554 -1.0000 -1.0000 1711482 1589152644.10 151.5471 60.0033 32.0000 1.9644 1.9658 417.9923 418.3611 0.0553 -1.0000 -1.0000 1711542 1589152644.20 151.5471 60.0033 32.0000 1.9657 1.9672 418.0684 418.4368 0.0553 -1.0000 -1.0000 1711622 1589152644.30 151.4983 60.0033 32.0000 1.9656 1.9670 417.2653 417.6324 0.0552 -1.0000 -1.0000 1711682 1589152644.40 151.4983 60.0033 32.0000 1.9637 1.9652 417.8171 418.1849 0.0553 -1.0000 -1.0000 1711872 1589152644.50 151.4983 60.0033 32.0000 1.9637 1.9651 418.0572 418.4254 0.0552 -1.0000 -1.0000 1711952 1589152644.60 151.4983 60.0033 32.0000 1.9623 1.9637 417.8930 418.2603 0.0552 -1.0000 -1.0000 1712012 1589152644.70 151.4983 60.0033 32.0000 1.9640 1.9654 417.6913 418.0586 0.0552 -1.0000 -1.0000 1712072 1589152644.80 151.4983 60.0033 32.0000 1.9630 1.9644 417.8537 418.2224 0.0554 -1.0000 -1.0000 1712152 1589152644.90 151.2827 60.0020 32.0000 1.9626 1.9640 417.9348 418.3041 0.0555 -1.0000 -1.0000 1712602 1589152645.00 151.2827 60.0020 32.0000 1.9657 1.9671 417.5396 417.9092 0.0555 -1.0000 -1.0000 1712672 1589152645.10 151.2827 60.0020 32.0000 1.9653 1.9668 417.4004 417.7690 0.0553 -1.0000 -1.0000 1712742 1589152645.20 151.2827 60.0020 32.0000 1.9645 1.9659 417.8923 418.2602 0.0553 -1.0000 -1.0000 1712802 1589152645.30 151.2827 60.0020 32.0000 1.9640 1.9654 417.9864 418.3555 0.0554 -1.0000 -1.0000 1712872 1589152645.40 151.6281 60.0020 32.0000 1.9655 1.9669 417.8678 418.2359 0.0552 -1.0000 -1.0000 1713171 1589152645.50 151.7537 60.0020 32.0000 1.9666 1.9680 417.5324 417.8999 0.0553 -1.0000 -1.0000 1713232 1589152645.60 151.7537 60.0020 32.0000 1.9663 1.9678 417.5479 417.9173 0.0555 -1.0000 -1.0000 1713291 1589152645.70 151.7537 60.0020 32.0000 1.9628 1.9642 418.0064 418.3756 0.0555 -1.0000 -1.0000 1713361 1589152645.80 151.7537 60.0020 32.0000 1.9651 1.9665 417.8410 418.2105 0.0554 -1.0000 -1.0000 1713431 1589152645.90 151.7537 60.0020 32.0000 1.9658 1.9672 417.3303 417.6990 0.0554 -1.0000 -1.0000 1713661 1589152646.00 151.3479 60.0020 32.0000 1.9662 1.9677 417.6005 417.9678 0.0552 -1.0000 -1.0000 1713721 1589152646.10 151.3479 60.0020 32.0000 1.9638 1.9653 418.0405 418.4087 0.0552 -1.0000 -1.0000 1713781 1589152646.20 151.3479 60.0020 32.0000 1.9661 1.9675 417.7211 418.0898 0.0554 -1.0000 -1.0000 1713861 1589152646.30 151.3479 60.0020 32.0000 1.9669 1.9683 417.4756 417.8425 0.0552 -1.0000 -1.0000 1713921 1589152646.40 151.3479 60.0020 32.0000 1.9658 1.9673 417.5615 417.9302 0.0554 -1.0000 -1.0000 1713981 1589152646.50 151.5163 60.0020 32.0000 1.9655 1.9669 418.0083 418.3768 0.0553 -1.0000 -1.0000 1714121 1589152646.60 151.5163 60.0020 32.0000 1.9644 1.9658 418.0033 418.3723 0.0554 -1.0000 -1.0000 1714181 1589152646.70 151.5163 60.0020 32.0000 1.9640 1.9655 417.5726 417.9392 0.0551 -1.0000 -1.0000 1714251 1589152646.80 151.5163 60.0020 32.0000 1.9631 1.9645 417.7627 418.1316 0.0554 -1.0000 -1.0000 1714321 1589152646.90 151.5163 60.0020 32.0000 1.9656 1.9671 417.8762 418.2452 0.0554 -1.0000 -1.0000 1714381 1589152647.00 151.5163 60.0020 32.0000 1.9669 1.9683 417.5036 417.8714 0.0553 -1.0000 -1.0000 1714441 1589152647.10 151.6117 60.0020 32.0000 1.9666 1.9680 417.5615 417.9300 0.0553 -1.0000 -1.0000 1714521 1589152647.20 151.6117 60.0020 32.0000 1.9633 1.9648 417.9901 418.3586 0.0553 -1.0000 -1.0000 1714581 1589152647.30 151.6117 60.0020 32.0000 1.9660 1.9674 417.6522 418.0208 0.0554 -1.0000 -1.0000 1714641 1589152647.40 151.6117 60.0020 32.0000 1.9653 1.9667 417.4820 417.8502 0.0553 -1.0000 -1.0000 1714721 1589152647.50 151.6117 60.0020 32.0000 1.9640 1.9654 417.8772 418.2470 0.0556 -1.0000 -1.0000 1715660 1589152647.60 151.2390 60.0020 32.0000 1.9660 1.9674 417.9836 418.3540 0.0556 -1.0000 -1.0000 1715720 1589152647.70 151.2390 60.0020 32.0000 1.9646 1.9660 417.6839 418.0519 0.0552 -1.0000 -1.0000 1715790 1589152647.80 151.2390 60.0020 32.0000 1.9644 1.9659 417.3784 417.7461 0.0553 -1.0000 -1.0000 1715850 1589152647.90 151.2390 60.0020 32.0000 1.9651 1.9665 417.6777 418.0450 0.0553 -1.0000 -1.0000 1715930 1589152648.00 151.2390 60.0020 32.0000 1.9638 1.9653 417.8810 418.2501 0.0554 -1.0000 -1.0000 1715990 1589152648.10 151.2476 60.0020 32.0000 1.9671 1.9686 417.5682 417.9359 0.0552 -1.0000 -1.0000 1716050 1589152648.20 151.5679 60.0020 32.0000 1.9664 1.9679 417.2824 417.6503 0.0554 -1.0000 -1.0000 1716120 1589152648.30 151.5679 60.0020 32.0000 1.9645 1.9660 417.6758 418.0452 0.0554 -1.0000 -1.0000 1716190 1589152648.40 151.5679 60.0020 32.0000 1.9647 1.9661 418.1958 418.5651 0.0554 -1.0000 -1.0000 1716250 1589152648.50 151.5679 60.0020 32.0000 1.9653 1.9667 418.0014 418.3699 0.0553 -1.0000 -1.0000 1716320 1589152648.60 151.5679 60.0020 32.0000 1.9655 1.9670 417.7823 418.1497 0.0552 -1.0000 -1.0000 1716390 1589152648.70 151.5060 60.0020 32.0000 1.9657 1.9671 417.5474 417.9150 0.0553 -1.0000 -1.0000 1716450 1589152648.80 151.5060 60.0020 32.0000 1.9642 1.9656 417.7903 418.1590 0.0553 -1.0000 -1.0000 1716520 1589152648.90 151.6932 60.0020 32.0000 1.9640 1.9654 418.1352 418.5040 0.0554 -1.0000 -1.0000 1716580 1589152649.00 151.4968 60.0020 32.0000 1.9647 1.9661 417.9212 418.2901 0.0554 -1.0000 -1.0000 1716650 1589152649.10 151.4968 60.0020 32.0000 1.9664 1.9678 417.4571 417.8248 0.0552 -1.0000 -1.0000 1716720 1589152649.20 151.4968 60.0020 32.0000 1.9659 1.9673 417.9523 418.3211 0.0554 -1.0000 -1.0000 1716779 1589152649.30 151.4968 60.0020 32.0000 1.9639 1.9653 417.9481 418.3167 0.0553 -1.0000 -1.0000 1716849 1589152649.40 151.4968 60.0020 32.0000 1.9663 1.9677 417.5772 417.9452 0.0553 -1.0000 -1.0000 1716920 1589152649.50 151.4968 60.0020 32.0000 1.9657 1.9672 417.6901 418.0564 0.0551 -1.0000 -1.0000 1717119 1589152649.60 151.4968 60.0020 32.0000 1.9630 1.9645 417.9581 418.3264 0.0553 -1.0000 -1.0000 1717179 1589152649.70 151.4968 60.0020 32.0000 1.9653 1.9667 417.9683 418.3366 0.0553 -1.0000 -1.0000 1717249 1589152649.80 151.4968 60.0020 32.0000 1.9669 1.9683 417.5619 417.9294 0.0553 -1.0000 -1.0000 1717309 1589152649.90 151.5386 60.0016 32.0000 1.9662 1.9676 417.4565 417.8258 0.0556 -1.0000 -1.0000 1717389 1589152650.00 151.6536 60.0005 32.0000 1.9645 1.9659 417.7340 418.1021 0.0553 -1.0000 -1.0000 1717619 1589152650.10 151.6536 60.0005 32.0000 1.9616 1.9630 417.8537 418.2216 0.0552 -1.0000 -1.0000 1717679 1589152650.20 151.6536 60.0005 32.0000 1.9668 1.9683 417.4465 417.8134 0.0551 -1.0000 -1.0000 1717749 1589152650.30 151.6536 60.0005 32.0000 1.9658 1.9672 417.5482 417.9171 0.0555 -1.0000 -1.0000 1717819 1589152650.40 151.6536 60.0005 32.0000 1.9636 1.9650 417.8960 418.2650 0.0553 -1.0000 -1.0000 1717879 1589152650.50 151.6536 60.0005 32.0000 1.9638 1.9652 417.8443 418.2127 0.0553 -1.0000 -1.0000 1718119 1589152650.60 151.6842 60.0005 32.0000 1.9664 1.9679 417.6356 418.0040 0.0554 -1.0000 -1.0000 1718179 1589152650.70 151.7916 60.0005 32.0000 1.9665 1.9679 417.4077 417.7755 0.0552 -1.0000 -1.0000 1718239 1589152650.80 151.7916 60.0005 32.0000 1.9648 1.9662 417.5914 417.9592 0.0553 -1.0000 -1.0000 1718319 1589152650.90 151.7916 60.0005 32.0000 1.9645 1.9659 418.0222 418.3920 0.0556 -1.0000 -1.0000 1718379 1589152651.00 151.7916 60.0005 32.0000 1.9648 1.9662 417.9120 418.2797 0.0550 -1.0000 -1.0000 1718668 1589152651.10 151.7916 60.0005 32.0000 1.9655 1.9669 417.4422 417.8094 0.0552 -1.0000 -1.0000 1718739 1589152651.20 151.7894 60.0005 32.0000 1.9669 1.9683 417.5508 417.9186 0.0553 -1.0000 -1.0000 1718808 1589152651.30 151.6368 60.0005 32.0000 1.9643 1.9657 418.0920 418.4601 0.0552 -1.0000 -1.0000 1718868 1589152651.40 151.6368 60.0005 32.0000 1.9666 1.9680 417.8424 418.2114 0.0554 -1.0000 -1.0000 1718938 1589152651.50 151.6368 60.0005 32.0000 1.9659 1.9673 417.6245 417.9923 0.0552 -1.0000 -1.0000 1719368 1589152651.60 151.6368 60.0005 32.0000 1.9628 1.9642 417.9723 418.3404 0.0553 -1.0000 -1.0000 1719448 1589152651.70 151.6368 60.0005 32.0000 1.9660 1.9674 417.8817 418.2499 0.0553 -1.0000 -1.0000 1719518 1589152651.80 151.5959 60.0005 32.0000 1.9664 1.9679 417.6909 418.0594 0.0553 -1.0000 -1.0000 1719578 1589152651.90 151.5886 60.0005 32.0000 1.9656 1.9670 417.5611 417.9280 0.0550 -1.0000 -1.0000 1719648 1589152652.00 151.5886 60.0005 32.0000 1.9646 1.9660 418.0602 418.4279 0.0553 -1.0000 -1.0000 1719718 1589152652.10 151.5886 60.0005 32.0000 1.9625 1.9640 417.9291 418.2983 0.0554 -1.0000 -1.0000 1719778 1589152652.20 151.5886 60.0005 32.0000 1.9662 1.9676 417.8236 418.1921 0.0553 -1.0000 -1.0000 1719848 1589152652.30 151.5886 60.0005 32.0000 1.9661 1.9675 417.8070 418.1751 0.0552 -1.0000 -1.0000 1719918 1589152652.40 151.5903 60.0005 32.0000 1.9634 1.9648 418.0883 418.4555 0.0551 -1.0000 -1.0000 1719978 1589152652.50 151.6929 60.0005 32.0000 1.9646 1.9660 417.9656 418.3340 0.0553 -1.0000 -1.0000 1720368 1589152652.60 151.6929 60.0005 32.0000 1.9640 1.9655 417.5080 417.8755 0.0553 -1.0000 -1.0000 1720428 1589152652.70 151.6929 60.0005 32.0000 1.9654 1.9668 417.5448 417.9130 0.0553 -1.0000 -1.0000 1720498 1589152652.80 151.6929 60.0005 32.0000 1.9641 1.9655 418.0227 418.3908 0.0552 -1.0000 -1.0000 1720567 1589152652.90 151.6929 60.0005 32.0000 1.9636 1.9650 418.0175 418.3855 0.0553 -1.0000 -1.0000 1720647 1589152653.00 151.6195 60.0005 32.0000 1.9645 1.9660 417.7668 418.1347 0.0552 -1.0000 -1.0000 1720857 1589152653.10 151.6195 60.0005 32.0000 1.9646 1.9661 417.6567 418.0239 0.0551 -1.0000 -1.0000 1720927 1589152653.20 151.6195 60.0005 32.0000 1.9667 1.9681 417.7613 418.1287 0.0552 -1.0000 -1.0000 1720987 1589152653.30 151.6195 60.0005 32.0000 1.9649 1.9663 418.1721 418.5395 0.0552 -1.0000 -1.0000 1721057 1589152653.40 151.6195 60.0005 32.0000 1.9646 1.9660 417.6810 418.0483 0.0551 -1.0000 -1.0000 1721127 1589152653.50 151.6152 60.0005 32.0000 1.9652 1.9666 417.9517 418.3199 0.0554 -1.0000 -1.0000 1721187 1589152653.60 151.5966 60.0005 32.0000 1.9640 1.9654 418.1071 418.4755 0.0553 -1.0000 -1.0000 1721357 1589152653.70 151.5966 60.0005 32.0000 1.9658 1.9672 417.8688 418.2370 0.0552 -1.0000 -1.0000 1721437 1589152653.80 151.5966 60.0005 32.0000 1.9646 1.9660 417.6657 418.0334 0.0553 -1.0000 -1.0000 1721497 1589152653.90 151.5966 60.0005 32.0000 1.9627 1.9641 417.9789 418.3478 0.0554 -1.0000 -1.0000 1721567 1589152654.00 151.5966 60.0005 32.0000 1.9637 1.9651 417.9047 418.2734 0.0554 -1.0000 -1.0000 1721647 1589152654.10 151.6776 60.0005 32.0000 1.9660 1.9674 417.7743 418.1425 0.0553 -1.0000 -1.0000 1721707 1589152654.20 151.6776 60.0005 32.0000 1.9656 1.9670 417.4931 417.8606 0.0552 -1.0000 -1.0000 1721787 1589152654.30 151.6776 60.0005 32.0000 1.9640 1.9654 417.9451 418.3131 0.0552 -1.0000 -1.0000 1721847 1589152654.40 151.6776 60.0005 32.0000 1.9641 1.9655 418.0663 418.4350 0.0553 -1.0000 -1.0000 1721907 1589152654.50 151.6776 60.0005 32.0000 1.9664 1.9678 417.7126 418.0804 0.0552 -1.0000 -1.0000 1721977 1589152654.60 151.6077 60.0013 32.0000 1.9655 1.9669 417.6935 418.0611 0.0552 -1.0000 -1.0000 1722047 1589152654.70 151.5117 60.0025 32.0000 1.9630 1.9644 418.1900 418.5585 0.0553 -1.0000 -1.0000 1722107 1589152654.80 151.5117 60.0025 32.0000 1.9644 1.9658 417.9972 418.3656 0.0553 -1.0000 -1.0000 1722187 1589152654.90 151.5117 60.0025 32.0000 1.9667 1.9682 417.5624 417.9305 0.0553 -1.0000 -1.0000 1722247 1589152655.00 151.5117 60.0025 32.0000 1.9659 1.9673 417.5470 417.9156 0.0554 -1.0000 -1.0000 1722307 1589152655.10 151.5117 60.0025 32.0000 1.9641 1.9655 417.9759 418.3448 0.0554 -1.0000 -1.0000 1722656 1589152655.20 151.5009 60.0025 32.0000 1.9633 1.9647 417.9365 418.3048 0.0553 -1.0000 -1.0000 1722716 1589152655.30 151.2257 60.0025 32.0000 1.9650 1.9665 417.7174 418.0863 0.0554 -1.0000 -1.0000 1722776 1589152655.40 151.2257 60.0025 32.0000 1.9631 1.9645 417.4188 417.7863 0.0552 -1.0000 -1.0000 1722846 1589152655.50 151.2257 60.0025 32.0000 1.9628 1.9642 417.9143 418.2823 0.0553 -1.0000 -1.0000 1722916 1589152655.60 151.2257 60.0025 32.0000 1.9614 1.9628 417.8831 418.2520 0.0554 -1.0000 -1.0000 1723346 1589152655.70 151.2257 60.0025 32.0000 1.9631 1.9645 417.6325 418.0014 0.0555 -1.0000 -1.0000 1723416 1589152655.80 151.5800 60.0025 32.0000 1.9658 1.9672 417.5888 417.9553 0.0551 -1.0000 -1.0000 1723486 1589152655.90 151.5800 60.0025 32.0000 1.9651 1.9666 417.9682 418.3371 0.0554 -1.0000 -1.0000 1723556 1589152656.00 151.5800 60.0025 32.0000 1.9652 1.9667 418.0309 418.3999 0.0554 -1.0000 -1.0000 1723626 1589152656.10 151.5800 60.0025 32.0000 1.9679 1.9694 417.5183 417.8872 0.0554 -1.0000 -1.0000 1723686 1589152656.20 151.5800 60.0025 32.0000 1.9664 1.9678 417.7238 418.0929 0.0555 -1.0000 -1.0000 1723756 1589152656.30 151.5832 60.0025 32.0000 1.9642 1.9656 418.1009 418.4697 0.0553 -1.0000 -1.0000 1723816 1589152656.40 151.5861 60.0025 32.0000 1.9654 1.9668 417.9944 418.3627 0.0553 -1.0000 -1.0000 1723886 1589152656.50 151.5861 60.0025 32.0000 1.9660 1.9674 417.5896 417.9574 0.0552 -1.0000 -1.0000 1723956 1589152656.60 151.5861 60.0025 32.0000 1.9636 1.9650 417.8285 418.1963 0.0552 -1.0000 -1.0000 1724166 1589152656.70 151.5861 60.0025 32.0000 1.9630 1.9644 417.9282 418.2967 0.0553 -1.0000 -1.0000 1724226 1589152656.80 151.5861 60.0025 32.0000 1.9640 1.9654 417.3888 417.7563 0.0552 -1.0000 -1.0000 1724296 1589152656.90 151.4984 60.0025 32.0000 1.9645 1.9659 417.4451 417.8125 0.0552 -1.0000 -1.0000 1724355 1589152657.00 151.4984 60.0025 32.0000 1.9627 1.9642 417.8522 418.2208 0.0554 -1.0000 -1.0000 1724426 1589152657.10 151.4984 60.0025 32.0000 1.9640 1.9654 417.9260 418.2945 0.0553 -1.0000 -1.0000 1724665 1589152657.20 151.4984 60.0025 32.0000 1.9667 1.9681 417.5252 417.8943 0.0554 -1.0000 -1.0000 1724725 1589152657.30 151.4984 60.0025 32.0000 1.9661 1.9675 417.3975 417.7644 0.0552 -1.0000 -1.0000 1724785 1589152657.40 151.4920 60.0025 32.0000 1.9638 1.9652 417.7863 418.1550 0.0554 -1.0000 -1.0000 1724865 1589152657.50 151.4836 60.0025 32.0000 1.9643 1.9657 417.9326 418.3019 0.0554 -1.0000 -1.0000 1724925 1589152657.60 151.4836 60.0025 32.0000 1.9647 1.9662 417.7927 418.1613 0.0553 -1.0000 -1.0000 1724985 1589152657.70 151.4836 60.0025 32.0000 1.9656 1.9670 417.3632 417.7312 0.0553 -1.0000 -1.0000 1725695 1589152657.80 151.4836 60.0025 32.0000 1.9665 1.9679 417.5309 417.8986 0.0553 -1.0000 -1.0000 1725765 1589152657.90 151.4836 60.0025 32.0000 1.9651 1.9665 417.7971 418.1652 0.0553 -1.0000 -1.0000 1725855 1589152658.00 151.7071 60.0025 32.0000 1.9656 1.9670 417.4798 417.8484 0.0554 -1.0000 -1.0000 1725925 1589152658.10 151.7965 60.0025 32.0000 1.9662 1.9677 417.5630 417.9313 0.0553 -1.0000 -1.0000 1725985 1589152658.20 151.7965 60.0025 32.0000 1.9637 1.9651 418.1250 418.4937 0.0553 -1.0000 -1.0000 1726055 1589152658.30 151.7965 60.0025 32.0000 1.9663 1.9677 417.7250 418.0937 0.0554 -1.0000 -1.0000 1726115 1589152658.40 151.7965 60.0025 32.0000 1.9676 1.9691 417.6796 418.0482 0.0554 -1.0000 -1.0000 1726184 1589152658.50 151.7965 60.0025 32.0000 1.9646 1.9660 417.8978 418.2670 0.0554 -1.0000 -1.0000 1726254 1589152658.60 151.5363 60.0025 32.0000 1.9653 1.9668 417.9989 418.3675 0.0553 -1.0000 -1.0000 1726325 1589152658.70 151.5363 60.0025 32.0000 1.9652 1.9666 417.8107 418.1790 0.0553 -1.0000 -1.0000 1726384 1589152658.80 151.5363 60.0025 32.0000 1.9655 1.9669 417.6617 418.0295 0.0552 -1.0000 -1.0000 1726454 1589152658.90 151.5363 60.0025 32.0000 1.9655 1.9669 417.4492 417.8171 0.0553 -1.0000 -1.0000 1726514 1589152659.00 151.5363 60.0025 32.0000 1.9656 1.9670 417.8213 418.1894 0.0552 -1.0000 -1.0000 1726634 1589152659.10 151.4151 60.0013 32.0000 1.9657 1.9671 417.8195 418.1875 0.0553 -1.0000 -1.0000 1726714 1589152659.20 151.3545 60.0007 32.0000 1.9660 1.9675 417.2694 417.6376 0.0554 -1.0000 -1.0000 1726884 1589152659.30 151.3545 60.0007 32.0000 1.9639 1.9653 417.4642 417.8325 0.0553 -1.0000 -1.0000 1726954 1589152659.40 151.3545 60.0007 32.0000 1.9665 1.9679 417.2261 417.5939 0.0553 -1.0000 -1.0000 1727034 1589152659.50 151.3545 60.0007 32.0000 1.9658 1.9672 417.6974 418.0656 0.0554 -1.0000 -1.0000 1727094 1589152659.60 151.3545 60.0007 32.0000 1.9642 1.9656 417.9040 418.2725 0.0553 -1.0000 -1.0000 1727154 1589152659.70 151.3545 60.0007 32.0000 1.9652 1.9666 418.0679 418.4347 0.0551 -1.0000 -1.0000 1727354 1589152659.80 151.3545 60.0007 32.0000 1.9654 1.9668 417.5531 417.9202 0.0552 -1.0000 -1.0000 1727414 1589152659.90 151.3545 60.0007 32.0000 1.9653 1.9667 417.3592 417.7271 0.0553 -1.0000 -1.0000 1727494 1589152660.00 151.3545 60.0007 32.0000 1.9639 1.9653 417.9228 418.2905 0.0552 -1.0000 -1.0000 1727554 1589152660.10 151.3545 60.0007 32.0000 1.9629 1.9643 417.6762 418.0439 0.0553 -1.0000 -1.0000 1727614 1589152660.20 151.3545 60.0007 32.0000 1.9654 1.9669 417.4102 417.7783 0.0553 -1.0000 -1.0000 1727854 1589152660.30 151.3611 60.0007 32.0000 1.9651 1.9665 417.3559 417.7237 0.0554 -1.0000 -1.0000 1727914 1589152660.40 151.4089 60.0007 32.0000 1.9641 1.9655 417.8401 418.2088 0.0552 -1.0000 -1.0000 1727983 1589152660.50 151.4089 60.0007 32.0000 1.9655 1.9669 417.9818 418.3506 0.0554 -1.0000 -1.0000 1728053 1589152660.60 151.4089 60.0007 32.0000 1.9663 1.9678 417.3784 417.7456 0.0551 -1.0000 -1.0000 1728124 1589152660.70 151.4089 60.0007 32.0000 1.9659 1.9673 417.5605 417.9278 0.0553 -1.0000 -1.0000 1728393 1589152660.80 151.4089 60.0007 32.0000 1.9619 1.9633 417.7792 418.1485 0.0555 -1.0000 -1.0000 1728463 1589152660.90 151.3859 60.0007 32.0000 1.9632 1.9646 417.8222 418.1915 0.0554 -1.0000 -1.0000 1728533 1589152661.00 151.3549 60.0007 32.0000 1.9637 1.9652 417.6753 418.0426 0.0551 -1.0000 -1.0000 1728593 1589152661.10 151.3549 60.0007 32.0000 1.9643 1.9657 417.3345 417.7026 0.0554 -1.0000 -1.0000 1728673 1589152661.20 151.3549 60.0007 32.0000 1.9629 1.9643 417.5715 417.9400 0.0553 -1.0000 -1.0000 1728843 1589152661.30 151.3549 60.0007 32.0000 1.9634 1.9648 417.6149 417.9829 0.0553 -1.0000 -1.0000 1728903 1589152661.40 151.3549 60.0007 32.0000 1.9656 1.9670 417.4344 417.8015 0.0552 -1.0000 -1.0000 1728983 1589152661.50 151.3549 60.0007 32.0000 1.9664 1.9679 417.6015 417.9691 0.0553 -1.0000 -1.0000 1729053 1589152661.60 151.3549 60.0007 32.0000 1.9644 1.9658 418.0153 418.3843 0.0554 -1.0000 -1.0000 1729113 1589152661.70 151.4623 60.0007 32.0000 1.9652 1.9666 417.8280 418.1957 0.0553 -1.0000 -1.0000 1729193 1589152661.80 151.4623 60.0007 32.0000 1.9652 1.9666 417.5814 417.9496 0.0553 -1.0000 -1.0000 1729253 1589152661.90 151.4623 60.0007 32.0000 1.9647 1.9662 417.2013 417.5695 0.0554 -1.0000 -1.0000 1729333 1589152662.00 151.4623 60.0007 32.0000 1.9635 1.9649 417.8805 418.2494 0.0554 -1.0000 -1.0000 1729393 1589152662.10 151.4623 60.0007 32.0000 1.9616 1.9631 417.9426 418.3113 0.0553 -1.0000 -1.0000 1729453 1589152662.20 151.4889 60.0007 32.0000 1.9650 1.9665 417.6200 417.9889 0.0554 -1.0000 -1.0000 1729533 1589152662.30 151.4913 60.0007 32.0000 1.9652 1.9666 417.5178 417.8862 0.0553 -1.0000 -1.0000 1729673 1589152662.40 151.4913 60.0007 32.0000 1.9627 1.9642 417.8095 418.1773 0.0552 -1.0000 -1.0000 1729743 1589152662.50 151.4913 60.0007 32.0000 1.9665 1.9680 417.7282 418.0973 0.0554 -1.0000 -1.0000 1729813 1589152662.60 151.4913 60.0007 32.0000 1.9660 1.9674 417.5005 417.8683 0.0553 -1.0000 -1.0000 1729872 1589152662.70 151.4913 60.0007 32.0000 1.9645 1.9660 418.0302 418.3992 0.0554 -1.0000 -1.0000 1729933 1589152662.80 151.5266 60.0007 32.0000 1.9657 1.9672 417.7794 418.1480 0.0554 -1.0000 -1.0000 1730672 1589152662.90 151.5266 60.0007 32.0000 1.9653 1.9667 417.4742 417.8420 0.0552 -1.0000 -1.0000 1730752 1589152663.00 151.5266 60.0007 32.0000 1.9628 1.9642 417.7399 418.1084 0.0554 -1.0000 -1.0000 1730822 1589152663.10 151.5266 60.0007 32.0000 1.9629 1.9643 417.9494 418.3179 0.0553 -1.0000 -1.0000 1730902 1589152663.20 151.5266 60.0007 32.0000 1.9646 1.9660 417.6737 418.0416 0.0553 -1.0000 -1.0000 1730962 1589152663.30 151.5119 60.0007 32.0000 1.9662 1.9677 417.4253 417.7939 0.0554 -1.0000 -1.0000 1731022 1589152663.40 151.5112 60.0007 32.0000 1.9655 1.9669 417.6394 418.0075 0.0553 -1.0000 -1.0000 1731102 1589152663.50 151.5112 60.0007 32.0000 1.9638 1.9652 417.9237 418.2927 0.0554 -1.0000 -1.0000 1731162 1589152663.60 151.5112 60.0007 32.0000 1.9655 1.9669 417.6655 418.0326 0.0551 -1.0000 -1.0000 1731232 1589152663.70 151.5112 60.0007 32.0000 1.9663 1.9677 417.4006 417.7683 0.0553 -1.0000 -1.0000 1731302 1589152663.80 151.5112 60.0007 32.0000 1.9651 1.9665 417.7390 418.1075 0.0553 -1.0000 -1.0000 1731372 1589152663.90 151.3243 60.0007 32.0000 1.9642 1.9656 418.1089 418.4787 0.0555 -1.0000 -1.0000 1731442 1589152664.00 151.3243 60.0007 32.0000 1.9629 1.9643 418.0148 418.3843 0.0554 -1.0000 -1.0000 1731512 1589152664.10 151.3243 60.0007 32.0000 1.9648 1.9663 417.8434 418.2121 0.0554 -1.0000 -1.0000 1731572 1589152664.20 151.3243 60.0007 32.0000 1.9648 1.9662 417.4374 417.8057 0.0553 -1.0000 -1.0000 1731652 1589152664.30 151.3243 60.0007 32.0000 1.9640 1.9655 417.8047 418.1728 0.0553 -1.0000 -1.0000 1731902 1589152664.40 151.5732 60.0007 32.0000 1.9624 1.9638 417.9908 418.3580 0.0552 -1.0000 -1.0000 1731961 1589152664.50 151.5732 60.0007 32.0000 1.9646 1.9660 417.8114 418.1808 0.0555 -1.0000 -1.0000 1732032 1589152664.60 151.5732 60.0007 32.0000 1.9655 1.9670 417.6152 417.9841 0.0554 -1.0000 -1.0000 1732091 1589152664.70 151.5732 60.0007 32.0000 1.9631 1.9645 417.9334 418.3029 0.0554 -1.0000 -1.0000 1732161 1589152664.80 151.5732 60.0007 32.0000 1.9607 1.9622 417.9206 418.2888 0.0553 -1.0000 -1.0000 1732231 1589152664.90 151.5732 60.0007 32.0000 1.9668 1.9682 417.6265 417.9938 0.0552 -1.0000 -1.0000 1732361 1589152665.00 151.5337 60.0009 32.0000 1.9659 1.9673 417.2475 417.6140 0.0551 -1.0000 -1.0000 1732421 1589152665.10 151.3899 60.0016 32.0000 1.9627 1.9641 417.6301 417.9982 0.0554 -1.0000 -1.0000 1732491 1589152665.20 151.3899 60.0016 32.0000 1.9645 1.9660 417.8820 418.2491 0.0551 -1.0000 -1.0000 1732561 1589152665.30 151.3899 60.0016 32.0000 1.9660 1.9674 417.9167 418.2847 0.0554 -1.0000 -1.0000 1732621 1589152665.40 151.3899 60.0016 32.0000 1.9672 1.9686 417.7045 418.0736 0.0554 -1.0000 -1.0000 1732881 1589152665.50 151.3899 60.0016 32.0000 1.9663 1.9677 417.4850 417.8513 0.0552 -1.0000 -1.0000 1732941 1589152665.60 151.6124 60.0016 32.0000 1.9650 1.9664 417.7622 418.1317 0.0554 -1.0000 -1.0000 1733001 1589152665.70 151.6124 60.0016 32.0000 1.9650 1.9664 417.5327 417.9004 0.0552 -1.0000 -1.0000 1733071 1589152665.80 151.6124 60.0016 32.0000 1.9659 1.9673 417.3760 417.7436 0.0552 -1.0000 -1.0000 1733141 1589152665.90 151.6124 60.0016 32.0000 1.9656 1.9671 417.7954 418.1639 0.0554 -1.0000 -1.0000 1733381 1589152666.00 151.6124 60.0016 32.0000 1.9633 1.9647 418.0531 418.4217 0.0553 -1.0000 -1.0000 1733451 1589152666.10 151.5860 60.0016 32.0000 1.9640 1.9654 417.5117 417.8798 0.0553 -1.0000 -1.0000 1733511 1589152666.20 151.2607 60.0016 32.0000 1.9631 1.9645 417.4348 417.8033 0.0554 -1.0000 -1.0000 1733580 1589152666.30 151.2607 60.0016 32.0000 1.9631 1.9646 417.6154 417.9835 0.0553 -1.0000 -1.0000 1733650 1589152666.40 151.2607 60.0016 32.0000 1.9640 1.9654 418.0093 418.3790 0.0554 -1.0000 -1.0000 1733960 1589152666.50 151.2607 60.0016 32.0000 1.9642 1.9656 417.5489 417.9166 0.0553 -1.0000 -1.0000 1734040 1589152666.60 151.2607 60.0016 32.0000 1.9647 1.9661 417.5167 417.8848 0.0553 -1.0000 -1.0000 1734100 1589152666.70 151.2607 60.0016 32.0000 1.9630 1.9645 417.7311 418.0998 0.0553 -1.0000 -1.0000 1734210 1589152666.80 151.4203 60.0016 32.0000 1.9653 1.9667 417.4958 417.8638 0.0553 -1.0000 -1.0000 1734280 1589152666.90 151.4203 60.0016 32.0000 1.9659 1.9673 417.4298 417.7975 0.0552 -1.0000 -1.0000 1734380 1589152667.00 151.4203 60.0016 32.0000 1.9641 1.9656 418.0755 418.4442 0.0553 -1.0000 -1.0000 1734440 1589152667.10 151.4203 60.0016 32.0000 1.9667 1.9681 417.9062 418.2749 0.0554 -1.0000 -1.0000 1734520 1589152667.20 151.4203 60.0016 32.0000 1.9652 1.9666 417.7752 418.1442 0.0554 -1.0000 -1.0000 1734580 1589152667.30 151.4135 60.0016 32.0000 1.9619 1.9633 418.0107 418.3790 0.0553 -1.0000 -1.0000 1734640 1589152667.40 151.3972 60.0016 32.0000 1.9652 1.9666 417.9676 418.3369 0.0554 -1.0000 -1.0000 1735400 1589152667.50 151.3972 60.0016 32.0000 1.9643 1.9657 417.8568 418.2254 0.0553 -1.0000 -1.0000 1735459 1589152667.60 151.3972 60.0016 32.0000 1.9627 1.9641 418.0265 418.3966 0.0556 -1.0000 -1.0000 1735530 1589152667.70 151.3972 60.0016 32.0000 1.9650 1.9665 417.9836 418.3528 0.0554 -1.0000 -1.0000 1735630 1589152667.80 151.3972 60.0016 32.0000 1.9664 1.9678 417.5673 417.9357 0.0553 -1.0000 -1.0000 1735689 1589152667.90 151.3813 60.0016 32.0000 1.9627 1.9642 417.9131 418.2821 0.0554 -1.0000 -1.0000 1735759 1589152668.00 151.3813 60.0016 32.0000 1.9643 1.9657 417.8349 418.2044 0.0555 -1.0000 -1.0000 1735819 1589152668.10 151.3813 60.0016 32.0000 1.9643 1.9658 417.7117 418.0806 0.0554 -1.0000 -1.0000 1735889 1589152668.20 151.3813 60.0016 32.0000 1.9648 1.9662 417.3247 417.6933 0.0554 -1.0000 -1.0000 1735959 1589152668.30 151.3813 60.0016 32.0000 1.9627 1.9641 417.8384 418.2070 0.0553 -1.0000 -1.0000 1736019 1589152668.40 151.3949 60.0016 32.0000 1.9625 1.9639 418.0411 418.4098 0.0554 -1.0000 -1.0000 1736079 1589152668.50 151.3949 60.0016 32.0000 1.9634 1.9648 418.0133 418.3816 0.0553 -1.0000 -1.0000 1736679 1589152668.60 151.3949 60.0016 32.0000 1.9665 1.9679 417.6498 418.0182 0.0553 -1.0000 -1.0000 1736739 1589152668.70 151.3949 60.0016 32.0000 1.9655 1.9669 417.7376 418.1067 0.0555 -1.0000 -1.0000 1736809 1589152668.80 151.3949 60.0016 32.0000 1.9649 1.9664 417.9900 418.3593 0.0554 -1.0000 -1.0000 1736879 1589152668.90 151.3906 60.0016 32.0000 1.9638 1.9653 417.9446 418.3142 0.0555 -1.0000 -1.0000 1736949 1589152669.00 151.2434 60.0016 32.0000 1.9650 1.9664 417.4425 417.8116 0.0554 -1.0000 -1.0000 1737009 1589152669.10 151.2434 60.0016 32.0000 1.9650 1.9664 417.5050 417.8736 0.0555 -1.0000 -1.0000 1737079 1589152669.20 151.2434 60.0016 32.0000 1.9627 1.9641 417.9034 418.2731 0.0555 -1.0000 -1.0000 1737139 1589152669.30 151.2434 60.0016 32.0000 1.9639 1.9654 417.8014 418.1702 0.0553 -1.0000 -1.0000 1737209 1589152669.40 151.2434 60.0016 32.0000 1.9646 1.9661 417.3612 417.7291 0.0554 -1.0000 -1.0000 1737279 1589152669.50 151.2434 60.0016 32.0000 1.9662 1.9677 417.5563 417.9245 0.0553 -1.0000 -1.0000 1737339 1589152669.60 151.6414 60.0016 32.0000 1.9627 1.9641 417.9268 418.2952 0.0554 -1.0000 -1.0000 1737399 1589152669.70 151.6414 60.0016 32.0000 1.9656 1.9670 417.8927 418.2617 0.0553 -1.0000 -1.0000 1737478 1589152669.80 151.6414 60.0016 32.0000 1.9652 1.9667 417.5253 417.8937 0.0553 -1.0000 -1.0000 1737538 1589152669.90 151.6414 60.0016 32.0000 1.9632 1.9647 417.7872 418.1550 0.0554 -1.0000 -1.0000 1737609 1589152670.00 151.6414 60.0016 32.0000 1.9649 1.9664 417.7764 418.1450 0.0552 -1.0000 -1.0000 1738198 1589152670.10 151.5462 60.0024 32.0000 1.9638 1.9653 417.7535 418.1207 0.0552 -1.0000 -1.0000 1738258 1589152670.20 151.3533 60.0040 32.0000 1.9639 1.9653 418.0659 418.4348 0.0554 -1.0000 -1.0000 1738328 1589152670.30 151.3533 60.0040 32.0000 1.9663 1.9678 417.4840 417.8522 0.0553 -1.0000 -1.0000 1738398 1589152670.40 151.3533 60.0040 32.0000 1.9655 1.9669 417.6250 417.9938 0.0554 -1.0000 -1.0000 1738458 1589152670.50 151.3533 60.0040 32.0000 1.9639 1.9654 417.9208 418.2896 0.0554 -1.0000 -1.0000 1738528 1589152670.60 151.3533 60.0040 32.0000 1.9654 1.9668 417.9854 418.3545 0.0554 -1.0000 -1.0000 1738598 1589152670.70 151.3533 60.0040 32.0000 1.9657 1.9671 417.6654 418.0351 0.0556 -1.0000 -1.0000 1738658 1589152670.80 151.4138 60.0040 32.0000 1.9679 1.9694 417.6409 418.0089 0.0553 -1.0000 -1.0000 1738728 1589152670.90 151.4138 60.0040 32.0000 1.9631 1.9645 417.8761 418.2450 0.0554 -1.0000 -1.0000 1738788 1589152671.00 151.4138 60.0040 32.0000 1.9643 1.9657 418.0685 418.4370 0.0553 -1.0000 -1.0000 1738858 1589152671.10 151.4138 60.0040 32.0000 1.9653 1.9668 417.8877 418.2565 0.0555 -1.0000 -1.0000 1738928 1589152671.20 151.4138 60.0040 32.0000 1.9641 1.9655 417.7950 418.1649 0.0555 -1.0000 -1.0000 1738988 1589152671.30 151.4138 60.0040 32.0000 1.9627 1.9641 417.9439 418.3128 0.0554 -1.0000 -1.0000 1739058 1589152671.40 151.4138 60.0040 32.0000 1.9633 1.9647 418.0342 418.4033 0.0554 -1.0000 -1.0000 1739128 1589152671.50 151.5123 60.0040 32.0000 1.9636 1.9651 417.6906 418.0588 0.0553 -1.0000 -1.0000 1739198 1589152671.60 151.5123 60.0040 32.0000 1.9645 1.9659 417.3366 417.7032 0.0551 -1.0000 -1.0000 1739258 1589152671.70 151.5123 60.0040 32.0000 1.9653 1.9667 417.7389 418.1071 0.0553 -1.0000 -1.0000 1739327 1589152671.80 151.5123 60.0040 32.0000 1.9649 1.9663 418.0709 418.4392 0.0552 -1.0000 -1.0000 1739398 1589152671.90 151.5123 60.0040 32.0000 1.9662 1.9676 418.1325 418.5004 0.0552 -1.0000 -1.0000 1739467 1589152672.00 151.5123 60.0040 32.0000 1.9652 1.9666 417.6480 418.0170 0.0555 -1.0000 -1.0000 1739527 1589152672.10 151.5123 60.0040 32.0000 1.9649 1.9663 417.3640 417.7328 0.0554 -1.0000 -1.0000 1739587 1589152672.20 151.5123 60.0040 32.0000 1.9628 1.9642 417.6154 417.9837 0.0553 -1.0000 -1.0000 1739667 1589152672.30 151.5123 60.0040 32.0000 1.9636 1.9650 417.8898 418.2587 0.0554 -1.0000 -1.0000 1739727 1589152672.40 151.5123 60.0040 32.0000 1.9657 1.9671 417.4913 417.8600 0.0554 -1.0000 -1.0000 1739787 1589152672.50 151.5123 60.0040 32.0000 1.9640 1.9654 417.4942 417.8626 0.0553 -1.0000 -1.0000 1739867 1589152672.60 151.8362 60.0040 32.0000 1.9651 1.9665 418.0500 418.4189 0.0554 -1.0000 -1.0000 1740147 1589152672.70 151.8362 60.0040 32.0000 1.9632 1.9646 417.8902 418.2587 0.0553 -1.0000 -1.0000 1740207 1589152672.80 151.8362 60.0040 32.0000 1.9653 1.9667 417.4771 417.8459 0.0554 -1.0000 -1.0000 1740277 1589152672.90 151.8362 60.0040 32.0000 1.9674 1.9688 417.6368 418.0055 0.0554 -1.0000 -1.0000 1740347 1589152673.00 151.8362 60.0040 32.0000 1.9644 1.9658 417.9429 418.3106 0.0552 -1.0000 -1.0000 1740407 1589152673.10 151.8153 60.0040 32.0000 1.9647 1.9661 418.0026 418.3704 0.0553 -1.0000 -1.0000 1740647 1589152673.20 151.6714 60.0040 32.0000 1.9660 1.9675 417.3948 417.7628 0.0553 -1.0000 -1.0000 1740707 1589152673.30 151.6714 60.0040 32.0000 1.9652 1.9666 417.5360 417.9046 0.0554 -1.0000 -1.0000 1740777 1589152673.40 151.6714 60.0040 32.0000 1.9655 1.9669 417.8898 418.2590 0.0555 -1.0000 -1.0000 1740847 1589152673.50 151.6714 60.0040 32.0000 1.9651 1.9665 417.8561 418.2242 0.0553 -1.0000 -1.0000 1740907 1589152673.60 151.6714 60.0040 32.0000 1.9663 1.9677 417.3344 417.7025 0.0553 -1.0000 -1.0000 1741386 1589152673.70 151.6714 60.0040 32.0000 1.9630 1.9644 417.7513 418.1194 0.0553 -1.0000 -1.0000 1741456 1589152673.80 151.3902 60.0040 32.0000 1.9615 1.9629 417.9457 418.3141 0.0553 -1.0000 -1.0000 1741526 1589152673.90 151.3902 60.0040 32.0000 1.9647 1.9661 417.8600 418.2287 0.0553 -1.0000 -1.0000 1741596 1589152674.00 151.3902 60.0040 32.0000 1.9642 1.9656 417.5538 417.9213 0.0553 -1.0000 -1.0000 1741656 1589152674.10 151.3902 60.0040 32.0000 1.9643 1.9657 417.3961 417.7652 0.0555 -1.0000 -1.0000 1741896 1589152674.20 151.3902 60.0040 32.0000 1.9646 1.9660 417.8296 418.1994 0.0555 -1.0000 -1.0000 1741966 1589152674.30 151.6152 60.0040 32.0000 1.9635 1.9650 418.1398 418.5078 0.0553 -1.0000 -1.0000 1742026 1589152674.40 151.6852 60.0040 32.0000 1.9648 1.9663 418.0048 418.3739 0.0554 -1.0000 -1.0000 1742096 1589152674.50 151.6852 60.0040 32.0000 1.9655 1.9669 417.7926 418.1609 0.0553 -1.0000 -1.0000 1742166 1589152674.60 151.6852 60.0040 32.0000 1.9641 1.9655 417.9689 418.3375 0.0554 -1.0000 -1.0000 1742406 1589152674.70 151.6852 60.0040 32.0000 1.9637 1.9651 417.9888 418.3589 0.0556 -1.0000 -1.0000 1742466 1589152674.80 151.6852 60.0040 32.0000 1.9656 1.9670 417.6495 418.0180 0.0554 -1.0000 -1.0000 1742546 1589152674.90 151.3261 60.0094 32.0000 1.9647 1.9661 417.4258 417.7943 0.0554 -1.0000 -1.0000 1742606 1589152675.00 151.3261 60.0094 32.0000 1.9650 1.9664 417.7844 418.1526 0.0553 -1.0000 -1.0000 1742666 1589152675.10 151.3261 60.0094 32.0000 1.9632 1.9647 418.0145 418.3842 0.0554 -1.0000 -1.0000 1743395 1589152675.20 151.3261 60.0094 32.0000 1.9678 1.9692 417.7635 418.1321 0.0554 -1.0000 -1.0000 1743455 1589152675.30 151.3261 60.0094 32.0000 1.9640 1.9654 417.6664 418.0338 0.0551 -1.0000 -1.0000 1743515 1589152675.40 151.3261 60.0094 32.0000 1.9646 1.9660 417.9639 418.3317 0.0552 -1.0000 -1.0000 1743595 1589152675.50 151.3261 60.0094 32.0000 1.9654 1.9669 417.9478 418.3161 0.0553 -1.0000 -1.0000 1743655 1589152675.60 151.7267 60.0094 32.0000 1.9658 1.9672 417.6852 418.0531 0.0553 -1.0000 -1.0000 1743725 1589152675.70 151.7267 60.0094 32.0000 1.9651 1.9665 417.9846 418.3543 0.0554 -1.0000 -1.0000 1743795 1589152675.80 151.7267 60.0094 32.0000 1.9633 1.9647 417.9930 418.3615 0.0553 -1.0000 -1.0000 1743855 1589152675.90 151.7267 60.0094 32.0000 1.9645 1.9659 417.5423 417.9108 0.0554 -1.0000 -1.0000 1743935 1589152676.00 151.7267 60.0094 32.0000 1.9625 1.9639 417.8873 418.2552 0.0553 -1.0000 -1.0000 1744005 1589152676.10 151.7045 60.0094 32.0000 1.9629 1.9644 417.9112 418.2798 0.0553 -1.0000 -1.0000 1744065 1589152676.20 151.3764 60.0094 32.0000 1.9652 1.9667 417.8328 418.2006 0.0553 -1.0000 -1.0000 1744135 1589152676.30 151.3764 60.0094 32.0000 1.9653 1.9667 417.7535 418.1221 0.0553 -1.0000 -1.0000 1744205 1589152676.40 151.3764 60.0094 32.0000 1.9637 1.9651 417.9910 418.3588 0.0552 -1.0000 -1.0000 1744265 1589152676.50 151.3764 60.0094 32.0000 1.9639 1.9653 418.2043 418.5724 0.0553 -1.0000 -1.0000 1744335 1589152676.60 151.3764 60.0094 32.0000 1.9670 1.9684 417.6734 418.0421 0.0553 -1.0000 -1.0000 1744395 1589152676.70 151.3764 60.0094 32.0000 1.9663 1.9677 417.7621 418.1297 0.0552 -1.0000 -1.0000 1744465 1589152676.80 151.6917 60.0094 32.0000 1.9656 1.9671 418.1629 418.5319 0.0554 -1.0000 -1.0000 1744535 1589152676.90 151.6917 60.0094 32.0000 1.9659 1.9673 417.8673 418.2357 0.0553 -1.0000 -1.0000 1744595 1589152677.00 151.6917 60.0094 32.0000 1.9648 1.9662 417.7134 418.0810 0.0553 -1.0000 -1.0000 1744655 1589152677.10 151.6917 60.0094 32.0000 1.9632 1.9647 417.8270 418.1945 0.0551 -1.0000 -1.0000 1744735 1589152677.20 151.3317 60.0094 32.0000 1.9642 1.9656 417.4447 417.8126 0.0553 -1.0000 -1.0000 1744795 1589152677.30 151.3317 60.0094 32.0000 1.9648 1.9662 417.1632 417.5308 0.0552 -1.0000 -1.0000 1744854 1589152677.40 151.3317 60.0094 32.0000 1.9645 1.9659 417.7559 418.1239 0.0553 -1.0000 -1.0000 1744934 1589152677.50 151.3317 60.0094 32.0000 1.9630 1.9644 417.9926 418.3606 0.0552 -1.0000 -1.0000 1744994 1589152677.60 151.3317 60.0094 32.0000 1.9647 1.9661 417.8051 418.1733 0.0553 -1.0000 -1.0000 1745054 1589152677.70 151.3317 60.0094 32.0000 1.9642 1.9656 417.3712 417.7371 0.0552 -1.0000 -1.0000 1745704 1589152677.80 151.3453 60.0094 32.0000 1.9656 1.9670 417.6471 418.0160 0.0553 -1.0000 -1.0000 1745794 1589152677.90 151.5859 60.0094 32.0000 1.9630 1.9644 418.0966 418.4649 0.0554 -1.0000 -1.0000 1745874 1589152678.00 151.5859 60.0094 32.0000 1.9649 1.9664 418.0244 418.3924 0.0553 -1.0000 -1.0000 1745954 1589152678.10 151.5859 60.0094 32.0000 1.9665 1.9680 417.6139 417.9821 0.0553 -1.0000 -1.0000 1746014 1589152678.20 151.5859 60.0094 32.0000 1.9645 1.9659 417.6191 417.9870 0.0552 -1.0000 -1.0000 1746094 1589152678.30 151.5859 60.0094 32.0000 1.9632 1.9647 417.8367 418.2052 0.0553 -1.0000 -1.0000 1746154 1589152678.40 151.5838 60.0094 32.0000 1.9640 1.9655 418.1414 418.5101 0.0553 -1.0000 -1.0000 1746214 1589152678.50 151.5837 60.0094 32.0000 1.9660 1.9674 417.8203 418.1887 0.0553 -1.0000 -1.0000 1746284 1589152678.60 151.5837 60.0094 32.0000 1.9654 1.9668 417.6360 418.0037 0.0553 -1.0000 -1.0000 1746344 1589152678.70 151.5837 60.0094 32.0000 1.9631 1.9646 417.9893 418.3580 0.0554 -1.0000 -1.0000 1746674 1589152678.80 151.5837 60.0094 32.0000 1.9642 1.9656 417.7509 418.1195 0.0554 -1.0000 -1.0000 1746744 1589152678.90 151.5837 60.0094 32.0000 1.9635 1.9649 417.6154 417.9840 0.0553 -1.0000 -1.0000 1746814 1589152679.00 151.4520 60.0094 32.0000 1.9618 1.9632 417.9635 418.3313 0.0551 -1.0000 -1.0000 1746873 1589152679.10 151.4318 60.0118 32.0000 1.9625 1.9639 418.0581 418.4258 0.0552 -1.0000 -1.0000 1746944 1589152679.20 151.4318 60.0118 32.0000 1.9647 1.9662 417.8190 418.1882 0.0555 -1.0000 -1.0000 1747013 1589152679.30 151.4318 60.0118 32.0000 1.9646 1.9661 417.6734 418.0417 0.0552 -1.0000 -1.0000 1747073 1589152679.40 151.4318 60.0118 32.0000 1.9634 1.9648 418.0392 418.4072 0.0553 -1.0000 -1.0000 1747143 1589152679.50 151.4318 60.0118 32.0000 1.9635 1.9649 417.8071 418.1759 0.0552 -1.0000 -1.0000 1747203 1589152679.60 151.4318 60.0118 32.0000 1.9652 1.9667 417.5116 417.8788 0.0553 -1.0000 -1.0000 1747273 1589152679.70 151.4318 60.0118 32.0000 1.9646 1.9660 417.6118 417.9809 0.0554 -1.0000 -1.0000 1747353 1589152679.80 151.4318 60.0118 32.0000 1.9627 1.9641 418.0121 418.3801 0.0553 -1.0000 -1.0000 1747413 1589152679.90 151.4318 60.0118 32.0000 1.9625 1.9639 418.0215 418.3898 0.0552 -1.0000 -1.0000 1747483 1589152680.00 151.4318 60.0118 32.0000 1.9647 1.9661 417.8398 418.2080 0.0553 -1.0000 -1.0000 1747553 1589152680.10 151.4318 60.0118 32.0000 1.9642 1.9656 417.6151 417.9830 0.0553 -1.0000 -1.0000 1747613 1589152680.20 151.4318 60.0118 32.0000 1.9622 1.9636 417.9720 418.3406 0.0554 -1.0000 -1.0000 1747683 1589152680.30 151.7159 60.0118 32.0000 1.9641 1.9655 417.9350 418.3044 0.0554 -1.0000 -1.0000 1747873 1589152680.40 151.4570 60.0118 32.0000 1.9639 1.9654 417.3933 417.7617 0.0554 -1.0000 -1.0000 1747933 1589152680.50 151.4570 60.0118 32.0000 1.9656 1.9670 417.5805 417.9488 0.0554 -1.0000 -1.0000 1748003 1589152680.60 151.4570 60.0118 32.0000 1.9639 1.9653 418.0945 418.4639 0.0554 -1.0000 -1.0000 1748063 1589152680.70 151.4570 60.0118 32.0000 1.9646 1.9661 418.0020 418.3709 0.0554 -1.0000 -1.0000 1748133 1589152680.80 151.4570 60.0118 32.0000 1.9644 1.9658 417.3213 417.6899 0.0554 -1.0000 -1.0000 1748703 1589152680.90 151.4570 60.0118 32.0000 1.9643 1.9657 417.5013 417.8693 0.0553 -1.0000 -1.0000 1748762 1589152681.00 151.4570 60.0118 32.0000 1.9639 1.9653 418.0046 418.3740 0.0555 -1.0000 -1.0000 1748833 1589152681.10 151.4570 60.0118 32.0000 1.9636 1.9650 418.2289 418.5988 0.0555 -1.0000 -1.0000 1748902 1589152681.20 151.4570 60.0118 32.0000 1.9633 1.9648 417.4558 417.8241 0.0553 -1.0000 -1.0000 1748962 1589152681.30 151.4570 60.0118 32.0000 1.9636 1.9650 417.7623 418.1298 0.0552 -1.0000 -1.0000 1749102 1589152681.40 151.8234 60.0118 32.0000 1.9634 1.9648 418.0766 418.4455 0.0554 -1.0000 -1.0000 1749172 1589152681.50 151.8234 60.0118 32.0000 1.9663 1.9677 417.5364 417.9055 0.0555 -1.0000 -1.0000 1749232 1589152681.60 151.8234 60.0118 32.0000 1.9660 1.9674 417.8557 418.2260 0.0556 -1.0000 -1.0000 1749302 1589152681.70 151.8234 60.0118 32.0000 1.9632 1.9646 418.1604 418.5317 0.0557 -1.0000 -1.0000 1749392 1589152681.80 151.8234 60.0118 32.0000 1.9624 1.9639 417.7943 418.1627 0.0552 -1.0000 -1.0000 1749452 1589152681.90 151.2618 60.0118 32.0000 1.9637 1.9651 417.3562 417.7241 0.0553 -1.0000 -1.0000 1749522 1589152682.00 151.2618 60.0118 32.0000 1.9617 1.9631 417.6880 418.0547 0.0551 -1.0000 -1.0000 1749582 1589152682.10 151.2618 60.0118 32.0000 1.9594 1.9608 417.9316 418.3004 0.0555 -1.0000 -1.0000 1749652 1589152682.20 151.2618 60.0118 32.0000 1.9616 1.9630 417.8218 418.1917 0.0555 -1.0000 -1.0000 1749722 1589152682.30 151.2618 60.0118 32.0000 1.9632 1.9647 417.4082 417.7755 0.0551 -1.0000 -1.0000 1749782 1589152682.40 151.2618 60.0118 32.0000 1.9634 1.9648 417.7431 418.1125 0.0556 -1.0000 -1.0000 1749852 1589152682.50 151.3662 60.0118 32.0000 1.9629 1.9644 417.9201 418.2889 0.0554 -1.0000 -1.0000 1749922 1589152682.60 151.3662 60.0118 32.0000 1.9639 1.9653 417.5840 417.9526 0.0554 -1.0000 -1.0000 1749982 1589152682.70 151.3662 60.0118 32.0000 1.9655 1.9670 417.4173 417.7857 0.0553 -1.0000 -1.0000 1750042 1589152682.80 151.3662 60.0118 32.0000 1.9641 1.9656 417.6616 418.0288 0.0552 -1.0000 -1.0000 1750112 1589152682.90 151.3662 60.0118 32.0000 1.9659 1.9674 418.0418 418.4106 0.0554 -1.0000 -1.0000 1750182 1589152683.00 151.4897 60.0118 32.0000 1.9649 1.9663 418.0775 418.4473 0.0555 -1.0000 -1.0000 1750242 1589152683.10 151.4897 60.0118 32.0000 1.9645 1.9660 417.5873 417.9567 0.0555 -1.0000 -1.0000 1750322 1589152683.20 151.4897 60.0118 32.0000 1.9652 1.9667 417.3305 417.6979 0.0552 -1.0000 -1.0000 1750382 1589152683.30 151.4897 60.0118 32.0000 1.9654 1.9668 417.4580 417.8252 0.0552 -1.0000 -1.0000 1750442 1589152683.40 151.4897 60.0118 32.0000 1.9650 1.9664 417.7278 418.0957 0.0553 -1.0000 -1.0000 1750901 1589152683.50 151.5224 60.0118 32.0000 1.9659 1.9674 417.4901 417.8587 0.0554 -1.0000 -1.0000 1750961 1589152683.60 151.5786 60.0118 32.0000 1.9645 1.9659 417.4832 417.8519 0.0554 -1.0000 -1.0000 1751031 1589152683.70 151.5786 60.0118 32.0000 1.9634 1.9648 417.9795 418.3497 0.0556 -1.0000 -1.0000 1751101 1589152683.80 151.5786 60.0118 32.0000 1.9637 1.9651 418.0671 418.4349 0.0552 -1.0000 -1.0000 1751161 1589152683.90 151.5786 60.0118 32.0000 1.9648 1.9662 417.5310 417.8984 0.0552 -1.0000 -1.0000 1751451 1589152684.00 151.5786 60.0118 32.0000 1.9641 1.9655 417.2684 417.6351 0.0552 -1.0000 -1.0000 1751521 1589152684.10 151.3434 60.0118 32.0000 1.9640 1.9654 417.9158 418.2843 0.0554 -1.0000 -1.0000 1751591 1589152684.20 151.3434 60.0118 32.0000 1.9625 1.9639 417.9823 418.3520 0.0555 -1.0000 -1.0000 1751661 1589152684.30 151.3434 60.0118 32.0000 1.9643 1.9657 417.8188 418.1872 0.0553 -1.0000 -1.0000 1751731 1589152684.40 151.3434 60.0118 32.0000 1.9656 1.9670 417.4560 417.8247 0.0554 -1.0000 -1.0000 1751901 1589152684.50 151.3434 60.0118 32.0000 1.9636 1.9650 418.0281 418.3970 0.0554 -1.0000 -1.0000 1751971 1589152684.60 151.3761 60.0089 32.0000 1.9654 1.9668 417.8418 418.2094 0.0552 -1.0000 -1.0000 1752041 1589152684.70 151.3830 60.0084 32.0000 1.9663 1.9677 417.5015 417.8700 0.0553 -1.0000 -1.0000 1752101 1589152684.80 151.3830 60.0084 32.0000 1.9643 1.9657 418.0778 418.4464 0.0553 -1.0000 -1.0000 1752181 1589152684.90 151.3830 60.0084 32.0000 1.9655 1.9669 417.9201 418.2897 0.0555 -1.0000 -1.0000 1752411 1589152685.00 151.3830 60.0084 32.0000 1.9646 1.9660 417.5313 417.8997 0.0553 -1.0000 -1.0000 1752480 1589152685.10 151.4003 60.0084 32.0000 1.9654 1.9669 417.4960 417.8644 0.0554 -1.0000 -1.0000 1752550 1589152685.20 151.5418 60.0084 32.0000 1.9638 1.9653 417.8882 418.2584 0.0555 -1.0000 -1.0000 1752620 1589152685.30 151.5418 60.0084 32.0000 1.9626 1.9641 417.8861 418.2548 0.0554 -1.0000 -1.0000 1752680 1589152685.40 151.5418 60.0084 32.0000 1.9648 1.9662 417.6356 418.0037 0.0553 -1.0000 -1.0000 1752910 1589152685.50 151.5418 60.0084 32.0000 1.9667 1.9682 417.5328 417.9011 0.0553 -1.0000 -1.0000 1752970 1589152685.60 151.5418 60.0084 32.0000 1.9637 1.9651 418.0058 418.3747 0.0555 -1.0000 -1.0000 1753030 1589152685.70 151.5486 60.0084 32.0000 1.9647 1.9661 417.8338 418.2030 0.0554 -1.0000 -1.0000 1753100 1589152685.80 151.6713 60.0084 32.0000 1.9652 1.9666 417.6798 418.0480 0.0554 -1.0000 -1.0000 1753170 1589152685.90 151.6713 60.0084 32.0000 1.9638 1.9652 417.5173 417.8863 0.0554 -1.0000 -1.0000 1753660 1589152686.00 151.6713 60.0084 32.0000 1.9634 1.9648 417.9452 418.3150 0.0555 -1.0000 -1.0000 1753720 1589152686.10 151.6713 60.0084 32.0000 1.9652 1.9667 417.6880 418.0578 0.0555 -1.0000 -1.0000 1753790 1589152686.20 151.6713 60.0084 32.0000 1.9656 1.9670 417.3450 417.7140 0.0555 -1.0000 -1.0000 1753860 1589152686.30 151.2487 60.0084 32.0000 1.9649 1.9663 417.9281 418.2967 0.0553 -1.0000 -1.0000 1753920 1589152686.40 151.2487 60.0084 32.0000 1.9616 1.9631 417.9344 418.3017 0.0551 -1.0000 -1.0000 1754160 1589152686.50 151.2487 60.0084 32.0000 1.9626 1.9640 417.8564 418.2234 0.0551 -1.0000 -1.0000 1754230 1589152686.60 151.2487 60.0084 32.0000 1.9628 1.9642 417.6606 418.0288 0.0553 -1.0000 -1.0000 1754290 1589152686.70 151.2487 60.0084 32.0000 1.9649 1.9664 417.6601 418.0284 0.0552 -1.0000 -1.0000 1754359 1589152686.80 151.3190 60.0084 32.0000 1.9643 1.9657 417.8841 418.2522 0.0553 -1.0000 -1.0000 1754430 1589152686.90 151.4127 60.0084 32.0000 1.9640 1.9654 418.0434 418.4126 0.0554 -1.0000 -1.0000 1754490 1589152687.00 151.4127 60.0084 32.0000 1.9645 1.9659 417.5759 417.9441 0.0553 -1.0000 -1.0000 1754669 1589152687.10 151.4127 60.0084 32.0000 1.9644 1.9658 417.4630 417.8306 0.0553 -1.0000 -1.0000 1754739 1589152687.20 151.4127 60.0084 32.0000 1.9645 1.9659 418.0966 418.4648 0.0553 -1.0000 -1.0000 1754809 1589152687.30 151.4127 60.0084 32.0000 1.9655 1.9669 417.9289 418.2973 0.0553 -1.0000 -1.0000 1754869 1589152687.40 151.6899 60.0084 32.0000 1.9643 1.9657 417.4943 417.8623 0.0553 -1.0000 -1.0000 1754939 1589152687.50 151.6899 60.0084 32.0000 1.9648 1.9663 417.8266 418.1952 0.0553 -1.0000 -1.0000 1755139 1589152687.60 151.6899 60.0084 32.0000 1.9637 1.9652 418.0132 418.3819 0.0553 -1.0000 -1.0000 1755199 1589152687.70 151.6899 60.0084 32.0000 1.9646 1.9661 417.8547 418.2242 0.0555 -1.0000 -1.0000 1755269 1589152687.80 151.6899 60.0084 32.0000 1.9638 1.9652 417.4857 417.8550 0.0554 -1.0000 -1.0000 1755339 1589152687.90 151.5024 60.0084 32.0000 1.9628 1.9642 417.7691 418.1375 0.0553 -1.0000 -1.0000 1755409 1589152688.00 151.4658 60.0084 32.0000 1.9623 1.9637 417.9070 418.2754 0.0553 -1.0000 -1.0000 1756148 1589152688.10 151.4658 60.0084 32.0000 1.9659 1.9673 417.8004 418.1685 0.0553 -1.0000 -1.0000 1756209 1589152688.20 151.4658 60.0084 32.0000 1.9677 1.9691 417.2924 417.6608 0.0554 -1.0000 -1.0000 1756289 1589152688.30 151.4658 60.0084 32.0000 1.9652 1.9667 417.6907 418.0605 0.0555 -1.0000 -1.0000 1756358 1589152688.40 151.4658 60.0084 32.0000 1.9621 1.9635 417.9857 418.3547 0.0554 -1.0000 -1.0000 1756429 1589152688.50 151.6490 60.0084 32.0000 1.9651 1.9665 417.8758 418.2444 0.0553 -1.0000 -1.0000 1756498 1589152688.60 151.6490 60.0084 32.0000 1.9653 1.9667 417.6669 418.0356 0.0554 -1.0000 -1.0000 1756558 1589152688.70 151.6490 60.0084 32.0000 1.9671 1.9685 417.5147 417.8830 0.0554 -1.0000 -1.0000 1756628 1589152688.80 151.6490 60.0084 32.0000 1.9643 1.9657 417.7226 418.0896 0.0552 -1.0000 -1.0000 1756698 1589152688.90 151.6490 60.0084 32.0000 1.9641 1.9655 417.9395 418.3084 0.0554 -1.0000 -1.0000 1756758 1589152689.00 151.6490 60.0084 32.0000 1.9663 1.9678 417.3935 417.7608 0.0551 -1.0000 -1.0000 1756818 1589152689.10 151.3512 60.0084 32.0000 1.9661 1.9675 417.4921 417.8611 0.0554 -1.0000 -1.0000 1756898 1589152689.20 151.3512 60.0084 32.0000 1.9627 1.9641 417.8858 418.2539 0.0553 -1.0000 -1.0000 1756958 1589152689.30 151.3512 60.0084 32.0000 1.9637 1.9651 417.9670 418.3340 0.0550 -1.0000 -1.0000 1757028 1589152689.40 151.3512 60.0084 32.0000 1.9653 1.9667 417.5936 417.9600 0.0550 -1.0000 -1.0000 1757098 1589152689.50 151.3512 60.0084 32.0000 1.9661 1.9676 417.2832 417.6498 0.0553 -1.0000 -1.0000 1757468 1589152689.60 151.3517 60.0089 32.0000 1.9659 1.9674 417.9286 418.2958 0.0551 -1.0000 -1.0000 1757528 1589152689.70 151.3556 60.0130 32.0000 1.9650 1.9664 418.0400 418.4093 0.0553 -1.0000 -1.0000 1757598 1589152689.80 151.3556 60.0130 32.0000 1.9640 1.9654 418.1175 418.4855 0.0552 -1.0000 -1.0000 1757668 1589152689.90 151.3556 60.0130 32.0000 1.9645 1.9659 417.8825 418.2514 0.0553 -1.0000 -1.0000 1757738 1589152690.00 151.3556 60.0130 32.0000 1.9638 1.9652 417.9788 418.3464 0.0552 -1.0000 -1.0000 1757798 1589152690.10 151.3556 60.0130 32.0000 1.9638 1.9652 418.1490 418.5174 0.0553 -1.0000 -1.0000 1757858 1589152690.20 151.3556 60.0130 32.0000 1.9645 1.9659 417.9775 418.3451 0.0552 -1.0000 -1.0000 1757938 1589152690.30 151.3556 60.0130 32.0000 1.9650 1.9665 417.8521 418.2201 0.0552 -1.0000 -1.0000 1757998 1589152690.40 151.3556 60.0130 32.0000 1.9647 1.9661 418.2078 418.5766 0.0554 -1.0000 -1.0000 1758067 1589152690.50 151.3556 60.0130 32.0000 1.9673 1.9688 418.0213 418.3910 0.0554 -1.0000 -1.0000 1758147 1589152690.60 151.3556 60.0130 32.0000 1.9671 1.9686 417.5400 417.9082 0.0553 -1.0000 -1.0000 1758217 1589152690.70 151.3556 60.0130 32.0000 1.9667 1.9681 417.9765 418.3450 0.0553 -1.0000 -1.0000 1758277 1589152690.80 151.5108 60.0130 32.0000 1.9654 1.9668 417.9947 418.3660 0.0556 -1.0000 -1.0000 1758347 1589152690.90 151.6447 60.0130 32.0000 1.9650 1.9664 417.6121 417.9798 0.0552 -1.0000 -1.0000 1758417 1589152691.00 151.6447 60.0130 32.0000 1.9639 1.9653 417.4563 417.8234 0.0551 -1.0000 -1.0000 1758477 1589152691.10 151.6447 60.0130 32.0000 1.9632 1.9647 418.0477 418.4145 0.0552 -1.0000 -1.0000 1758917 1589152691.20 151.6447 60.0130 32.0000 1.9638 1.9652 417.7542 418.1227 0.0553 -1.0000 -1.0000 1758977 1589152691.30 151.6447 60.0130 32.0000 1.9662 1.9676 417.5098 417.8779 0.0553 -1.0000 -1.0000 1759037 1589152691.40 151.6447 60.0130 32.0000 1.9646 1.9660 417.8566 418.2255 0.0554 -1.0000 -1.0000 1759117 1589152691.50 151.6447 60.0130 32.0000 1.9635 1.9649 418.0900 418.4599 0.0555 -1.0000 -1.0000 1759177 1589152691.60 151.6447 60.0130 32.0000 1.9648 1.9662 417.9080 418.2756 0.0552 -1.0000 -1.0000 1759457 1589152691.70 151.6447 60.0130 32.0000 1.9641 1.9655 417.4959 417.8635 0.0552 -1.0000 -1.0000 1759527 1589152691.80 151.6447 60.0130 32.0000 1.9644 1.9659 417.5595 417.9275 0.0553 -1.0000 -1.0000 1759597 1589152691.90 151.6447 60.0130 32.0000 1.9645 1.9659 417.9698 418.3370 0.0551 -1.0000 -1.0000 1759667 1589152692.00 151.6447 60.0130 32.0000 1.9634 1.9649 418.0579 418.4254 0.0552 -1.0000 -1.0000 1759727 1589152692.10 151.5743 60.0130 32.0000 1.9652 1.9667 417.6397 418.0082 0.0554 -1.0000 -1.0000 1759927 1589152692.20 151.5215 60.0130 32.0000 1.9637 1.9652 417.9503 418.3187 0.0553 -1.0000 -1.0000 1800006 1589152692.30 151.5215 60.0130 32.0000 1.9635 1.9649 418.0389 418.4085 0.0555 -1.0000 -1.0000 1800066 1589152692.40 151.5215 60.0130 32.0000 1.9652 1.9666 418.0767 418.4454 0.0553 -1.0000 -1.0000 1800146 1589152692.50 151.5215 60.0130 32.0000 1.9655 1.9669 417.4075 417.7757 0.0554 -1.0000 -1.0000 1800216 1589152692.60 151.5215 60.0130 32.0000 1.9645 1.9659 417.7472 418.1154 0.0553 -1.0000 -1.0000 1800276 1589152692.70 151.4418 60.0130 32.0000 1.9622 1.9636 418.0071 418.3751 0.0553 -1.0000 -1.0000 1800336 1589152692.80 151.4418 60.0130 32.0000 1.9651 1.9665 417.8694 418.2385 0.0554 -1.0000 -1.0000 1800416 1589152692.90 151.4418 60.0130 32.0000 1.9666 1.9680 417.7035 418.0710 0.0552 -1.0000 -1.0000 1800476 1589152693.00 151.4418 60.0130 32.0000 1.9640 1.9655 418.0026 418.3697 0.0552 -1.0000 -1.0000 1800536 1589152693.10 151.4418 60.0130 32.0000 1.9622 1.9636 418.1079 418.4766 0.0553 -1.0000 -1.0000 1800616 1589152693.20 151.5630 60.0130 32.0000 1.9657 1.9671 417.9284 418.2979 0.0555 -1.0000 -1.0000 1800676 1589152693.30 151.5758 60.0130 32.0000 1.9649 1.9663 417.6924 418.0601 0.0553 -1.0000 -1.0000 1800736 1589152693.40 151.5758 60.0130 32.0000 1.9622 1.9636 418.0333 418.4019 0.0552 -1.0000 -1.0000 1800816 1589152693.50 151.5758 60.0130 32.0000 1.9635 1.9649 417.7319 418.1005 0.0554 -1.0000 -1.0000 1800876 1589152693.60 151.5758 60.0130 32.0000 1.9648 1.9663 417.3462 417.7140 0.0553 -1.0000 -1.0000 1800936 1589152693.70 151.5746 60.0130 32.0000 1.9648 1.9662 417.8165 418.1843 0.0552 -1.0000 -1.0000 1801016 1589152693.80 151.5353 60.0130 32.0000 1.9648 1.9662 418.1474 418.5161 0.0553 -1.0000 -1.0000 1801076 1589152693.90 151.5353 60.0130 32.0000 1.9637 1.9651 417.9432 418.3117 0.0553 -1.0000 -1.0000 1801146 1589152694.00 151.5353 60.0130 32.0000 1.9636 1.9650 417.9918 418.3600 0.0552 -1.0000 -1.0000 1801206 1589152694.10 151.5353 60.0130 32.0000 1.9644 1.9659 418.0430 418.4128 0.0556 -1.0000 -1.0000 1801276 1589152694.20 151.5353 60.0130 32.0000 1.9657 1.9671 417.7115 418.0805 0.0553 -1.0000 -1.0000 1801965 1589152694.30 151.7652 60.0130 32.0000 1.9656 1.9670 417.4339 417.8012 0.0553 -1.0000 -1.0000 1802026 1589152694.40 151.7661 60.0130 32.0000 1.9647 1.9661 417.8396 418.2088 0.0555 -1.0000 -1.0000 1802085 1589152694.50 151.7661 60.0130 32.0000 1.9666 1.9680 417.9093 418.2768 0.0552 -1.0000 -1.0000 1802165 1589152694.60 151.7661 60.0130 32.0000 1.9659 1.9673 417.5401 417.9082 0.0553 -1.0000 -1.0000 1802225 1589152694.70 151.7661 60.0130 32.0000 1.9657 1.9672 417.6839 418.0523 0.0553 -1.0000 -1.0000 1802405 1589152694.80 151.7661 60.0130 32.0000 1.9643 1.9657 418.2650 418.6347 0.0554 -1.0000 -1.0000 1802475 1589152694.90 151.5526 60.0137 32.0000 1.9644 1.9658 417.9637 418.3317 0.0553 -1.0000 -1.0000 1802535 1589152695.00 151.4750 60.0139 32.0000 1.9646 1.9661 417.7332 418.1028 0.0555 -1.0000 -1.0000 1802605 1589152695.10 151.4750 60.0139 32.0000 1.9667 1.9681 417.5190 417.8877 0.0554 -1.0000 -1.0000 1802675 1589152695.20 151.4750 60.0139 32.0000 1.9643 1.9658 418.0123 418.3814 0.0554 -1.0000 -1.0000 1803425 1589152695.30 151.4750 60.0139 32.0000 1.9638 1.9652 417.9215 418.2893 0.0553 -1.0000 -1.0000 1803485 1589152695.40 151.4750 60.0139 32.0000 1.9655 1.9669 417.7961 418.1649 0.0553 -1.0000 -1.0000 1803555 1589152695.50 151.4799 60.0139 32.0000 1.9657 1.9671 417.8556 418.2236 0.0553 -1.0000 -1.0000 1803625 1589152695.60 151.4799 60.0139 32.0000 1.9640 1.9655 418.0243 418.3939 0.0554 -1.0000 -1.0000 1803684 1589152695.70 151.4799 60.0139 32.0000 1.9658 1.9672 417.6411 418.0085 0.0552 -1.0000 -1.0000 1803754 1589152695.80 151.4799 60.0139 32.0000 1.9653 1.9668 417.7194 418.0885 0.0555 -1.0000 -1.0000 1803815 1589152695.90 151.4799 60.0139 32.0000 1.9616 1.9630 418.0217 418.3898 0.0552 -1.0000 -1.0000 1803894 1589152696.00 151.4799 60.0139 32.0000 1.9645 1.9659 417.9017 418.2702 0.0554 -1.0000 -1.0000 1803954 1589152696.10 151.4799 60.0139 32.0000 1.9664 1.9679 417.6772 418.0457 0.0553 -1.0000 -1.0000 1804024 1589152696.20 151.4799 60.0139 32.0000 1.9658 1.9672 417.5815 417.9491 0.0553 -1.0000 -1.0000 1804094 1589152696.30 151.4799 60.0139 32.0000 1.9627 1.9641 418.0335 418.4022 0.0553 -1.0000 -1.0000 1804154 1589152696.40 151.4799 60.0139 32.0000 1.9642 1.9657 418.0238 418.3918 0.0553 -1.0000 -1.0000 1804224 1589152696.50 151.5022 60.0139 32.0000 1.9656 1.9670 417.7893 418.1584 0.0554 -1.0000 -1.0000 1804294 1589152696.60 151.7615 60.0139 32.0000 1.9642 1.9656 417.8054 418.1728 0.0551 -1.0000 -1.0000 1804364 1589152696.70 151.7615 60.0139 32.0000 1.9629 1.9644 418.0311 418.4001 0.0554 -1.0000 -1.0000 1804424 1589152696.80 151.7615 60.0139 32.0000 1.9638 1.9652 417.9971 418.3658 0.0554 -1.0000 -1.0000 1804494 1589152696.90 151.7615 60.0139 32.0000 1.9643 1.9657 417.8210 418.1894 0.0553 -1.0000 -1.0000 1804554 1589152697.00 151.7615 60.0139 32.0000 1.9668 1.9683 417.3850 417.7526 0.0553 -1.0000 -1.0000 1804624 1589152697.10 151.7615 60.0139 32.0000 1.9649 1.9663 417.7783 418.1469 0.0553 -1.0000 -1.0000 1804704 1589152697.20 151.7615 60.0139 32.0000 1.9635 1.9650 418.0443 418.4124 0.0553 -1.0000 -1.0000 1804924 1589152697.30 151.7615 60.0139 32.0000 1.9643 1.9657 417.9866 418.3554 0.0553 -1.0000 -1.0000 1804984 1589152697.40 151.7615 60.0139 32.0000 1.9657 1.9671 417.5983 417.9656 0.0552 -1.0000 -1.0000 1805064 1589152697.50 151.7615 60.0139 32.0000 1.9644 1.9658 417.2455 417.6135 0.0553 -1.0000 -1.0000 1805124 1589152697.60 151.7308 60.0139 32.0000 1.9645 1.9660 417.7761 418.1441 0.0554 -1.0000 -1.0000 1805184 1589152697.70 151.6835 60.0139 32.0000 1.9652 1.9667 417.5854 417.9537 0.0553 -1.0000 -1.0000 1805374 1589152697.80 151.6835 60.0139 32.0000 1.9664 1.9678 417.5344 417.9013 0.0552 -1.0000 -1.0000 1805444 1589152697.90 151.6835 60.0139 32.0000 1.9648 1.9662 418.2482 418.6169 0.0553 -1.0000 -1.0000 1805513 1589152698.00 151.6835 60.0139 32.0000 1.9656 1.9670 417.9693 418.3379 0.0555 -1.0000 -1.0000 1805573 1589152698.10 151.6835 60.0139 32.0000 1.9656 1.9671 417.3954 417.7644 0.0554 -1.0000 -1.0000 1805643 1589152698.20 151.4396 60.0139 32.0000 1.9637 1.9651 417.4316 417.7993 0.0552 -1.0000 -1.0000 1805714 1589152698.30 151.3258 60.0139 32.0000 1.9628 1.9643 417.9848 418.3527 0.0552 -1.0000 -1.0000 1805773 1589152698.40 151.3258 60.0139 32.0000 1.9614 1.9629 417.9227 418.2910 0.0554 -1.0000 -1.0000 1805843 1589152698.50 151.3258 60.0139 32.0000 1.9644 1.9658 417.4966 417.8647 0.0552 -1.0000 -1.0000 1805953 1589152698.60 151.3258 60.0139 32.0000 1.9639 1.9654 417.5624 417.9298 0.0552 -1.0000 -1.0000 1806013 1589152698.70 151.3258 60.0139 32.0000 1.9642 1.9656 418.0814 418.4495 0.0552 -1.0000 -1.0000 1806073 1589152698.80 151.6892 60.0139 32.0000 1.9644 1.9658 417.7128 418.0806 0.0552 -1.0000 -1.0000 1806183 1589152698.90 151.6892 60.0139 32.0000 1.9663 1.9677 417.5233 417.8908 0.0552 -1.0000 -1.0000 1806243 1589152699.00 151.6892 60.0139 32.0000 1.9647 1.9661 418.0643 418.4322 0.0552 -1.0000 -1.0000 1806303 1589152699.10 151.6892 60.0139 32.0000 1.9647 1.9661 418.1905 418.5587 0.0553 -1.0000 -1.0000 1806373 1589152699.20 151.6892 60.0139 32.0000 1.9660 1.9674 417.7558 418.1245 0.0554 -1.0000 -1.0000 1806443 1589152699.30 151.6892 60.0139 32.0000 1.9643 1.9657 417.8270 418.1961 0.0554 -1.0000 -1.0000 1806663 1589152699.40 151.6476 60.0139 32.0000 1.9639 1.9654 418.0666 418.4353 0.0553 -1.0000 -1.0000 1806743 1589152699.50 151.6154 60.0139 32.0000 1.9657 1.9671 418.0420 418.4104 0.0553 -1.0000 -1.0000 1806803 1589152699.60 151.6154 60.0139 32.0000 1.9653 1.9667 417.8734 418.2417 0.0553 -1.0000 -1.0000 1806883 1589152699.70 151.6154 60.0139 32.0000 1.9635 1.9649 418.0188 418.3863 0.0551 -1.0000 -1.0000 1806973 1589152699.80 151.6154 60.0139 32.0000 1.9656 1.9671 418.1063 418.4753 0.0554 -1.0000 -1.0000 1807372 1589152699.90 151.6154 60.0139 32.0000 1.9663 1.9678 417.4778 417.8456 0.0553 -1.0000 -1.0000 1807452 1589152700.00 151.0920 60.0163 32.0000 1.9649 1.9663 418.0579 418.4261 0.0552 -1.0000 -1.0000 1807533 1589152700.10 151.0920 60.0163 32.0000 1.9641 1.9656 417.8744 418.2427 0.0554 -1.0000 -1.0000 1807593 1589152700.20 151.0920 60.0163 32.0000 1.9647 1.9662 417.2875 417.6563 0.0554 -1.0000 -1.0000 1807662 1589152700.30 151.0920 60.0163 32.0000 1.9624 1.9638 417.8304 418.1976 0.0553 -1.0000 -1.0000 1807732 1589152700.40 151.0920 60.0163 32.0000 1.9636 1.9650 417.8324 418.2018 0.0554 -1.0000 -1.0000 1807792 1589152700.50 151.0920 60.0163 32.0000 1.9653 1.9668 417.6191 417.9871 0.0552 -1.0000 -1.0000 1807872 1589152700.60 151.7299 60.0163 32.0000 1.9662 1.9676 417.5877 417.9547 0.0552 -1.0000 -1.0000 1807932 1589152700.70 151.7299 60.0163 32.0000 1.9657 1.9671 418.0109 418.3788 0.0552 -1.0000 -1.0000 1807992 1589152700.80 151.7299 60.0163 32.0000 1.9652 1.9666 417.8839 418.2520 0.0553 -1.0000 -1.0000 1808382 1589152700.90 151.7299 60.0163 32.0000 1.9663 1.9677 417.4415 417.8101 0.0553 -1.0000 -1.0000 1808442 1589152701.00 151.7299 60.0163 32.0000 1.9649 1.9663 417.6789 418.0465 0.0552 -1.0000 -1.0000 1808502 1589152701.10 151.4866 60.0163 32.0000 1.9649 1.9664 418.1182 418.4865 0.0553 -1.0000 -1.0000 1808572 1589152701.20 151.4584 60.0163 32.0000 1.9648 1.9662 417.7177 418.0855 0.0552 -1.0000 -1.0000 1808642 1589152701.30 151.4584 60.0163 32.0000 1.9644 1.9658 417.5023 417.8698 0.0553 -1.0000 -1.0000 1808922 1589152701.40 151.4584 60.0163 32.0000 1.9638 1.9653 417.7762 418.1443 0.0553 -1.0000 -1.0000 1808992 1589152701.50 151.4584 60.0163 32.0000 1.9636 1.9650 418.0335 418.4026 0.0554 -1.0000 -1.0000 1809062 1589152701.60 151.4584 60.0163 32.0000 1.9649 1.9663 417.7882 418.1560 0.0552 -1.0000 -1.0000 1809122 1589152701.70 151.4631 60.0163 32.0000 1.9656 1.9671 417.5764 417.9448 0.0553 -1.0000 -1.0000 1809202 1589152701.80 151.4631 60.0163 32.0000 1.9652 1.9666 417.5808 417.9492 0.0554 -1.0000 -1.0000 1809271 1589152701.90 151.4631 60.0163 32.0000 1.9631 1.9645 418.0113 418.3809 0.0555 -1.0000 -1.0000 1809412 1589152702.00 151.4631 60.0163 32.0000 1.9634 1.9648 417.9707 418.3397 0.0554 -1.0000 -1.0000 1809471 1589152702.10 151.4631 60.0163 32.0000 1.9647 1.9662 417.7983 418.1689 0.0556 -1.0000 -1.0000 1809532 1589152702.20 151.3697 60.0163 32.0000 1.9644 1.9658 417.8719 418.2404 0.0554 -1.0000 -1.0000 1809611 1589152702.30 151.2892 60.0163 32.0000 1.9634 1.9648 417.9311 418.3000 0.0553 -1.0000 -1.0000 1809671 1589152702.40 151.2892 60.0163 32.0000 1.9630 1.9644 417.8946 418.2633 0.0554 -1.0000 -1.0000 1809911 1589152702.50 151.2892 60.0163 32.0000 1.9665 1.9679 417.6074 417.9761 0.0554 -1.0000 -1.0000 1809981 1589152702.60 151.2892 60.0163 32.0000 1.9655 1.9669 417.3311 417.6999 0.0555 -1.0000 -1.0000 1810051 1589152702.70 151.2921 60.0163 32.0000 1.9651 1.9665 417.6734 418.0419 0.0553 -1.0000 -1.0000 1810111 1589152702.80 151.4361 60.0163 32.0000 1.9638 1.9652 418.0200 418.3881 0.0552 -1.0000 -1.0000 1810201 1589152702.90 151.4361 60.0163 32.0000 1.9668 1.9682 417.5521 417.9202 0.0553 -1.0000 -1.0000 1810431 1589152703.00 151.4361 60.0163 32.0000 1.9667 1.9681 417.4046 417.7726 0.0553 -1.0000 -1.0000 1810491 1589152703.10 151.4361 60.0163 32.0000 1.9658 1.9672 417.9508 418.3197 0.0555 -1.0000 -1.0000 1810561 1589152703.20 151.4361 60.0163 32.0000 1.9643 1.9658 418.1222 418.4910 0.0553 -1.0000 -1.0000 1810631 1589152703.30 151.4702 60.0163 32.0000 1.9643 1.9657 417.4645 417.8321 0.0553 -1.0000 -1.0000 1810691 1589152703.40 151.4702 60.0163 32.0000 1.9629 1.9644 417.8620 418.2300 0.0552 -1.0000 -1.0000 1810931 1589152703.50 151.4702 60.0163 32.0000 1.9636 1.9650 418.0038 418.3730 0.0554 -1.0000 -1.0000 1810991 1589152703.60 151.4702 60.0163 32.0000 1.9658 1.9672 417.7691 418.1378 0.0554 -1.0000 -1.0000 1811051 1589152703.70 151.4702 60.0163 32.0000 1.9656 1.9670 417.5522 417.9208 0.0554 -1.0000 -1.0000 1811120 1589152703.80 151.4636 60.0163 32.0000 1.9633 1.9647 417.8042 418.1728 0.0553 -1.0000 -1.0000 1811193 1589152703.90 151.4360 60.0163 32.0000 1.9621 1.9636 417.9785 418.3472 0.0554 -1.0000 -1.0000 1811403 1589152704.00 151.4360 60.0163 32.0000 1.9642 1.9656 417.8564 418.2240 0.0552 -1.0000 -1.0000 1811463 1589152704.10 151.4360 60.0163 32.0000 1.9658 1.9673 417.4414 417.8112 0.0555 -1.0000 -1.0000 1811523 1589152704.20 151.4360 60.0163 32.0000 1.9660 1.9674 417.7881 418.1568 0.0553 -1.0000 -1.0000 1811603 1589152704.30 151.4360 60.0163 32.0000 1.9629 1.9643 418.0252 418.3918 0.0551 -1.0000 -1.0000 1811663 1589152704.40 151.4363 60.0163 32.0000 1.9629 1.9643 417.4336 417.8021 0.0553 -1.0000 -1.0000 1811903 1589152704.50 151.4363 60.0163 32.0000 1.9635 1.9649 417.5447 417.9122 0.0553 -1.0000 -1.0000 1811973 1589152704.60 151.4363 60.0163 32.0000 1.9617 1.9631 418.0239 418.3912 0.0551 -1.0000 -1.0000 1812033 1589152704.70 151.4363 60.0163 32.0000 1.9643 1.9657 417.7689 418.1371 0.0553 -1.0000 -1.0000 1812093 1589152704.80 151.4363 60.0163 32.0000 1.9649 1.9663 417.4079 417.7755 0.0553 -1.0000 -1.0000 1812173 1589152704.90 151.4257 60.0162 32.0000 1.9654 1.9668 417.7204 418.0882 0.0552 -1.0000 -1.0000 1812922 1589152705.00 151.3832 60.0159 32.0000 1.9641 1.9655 418.0978 418.4651 0.0551 -1.0000 -1.0000 1812992 1589152705.10 151.3832 60.0159 32.0000 1.9630 1.9644 417.9644 418.3331 0.0554 -1.0000 -1.0000 1813072 1589152705.20 151.3832 60.0159 32.0000 1.9654 1.9668 417.5242 417.8935 0.0555 -1.0000 -1.0000 1813132 1589152705.30 151.3832 60.0159 32.0000 1.9659 1.9673 417.5408 417.9095 0.0553 -1.0000 -1.0000 1813192 1589152705.40 151.3832 60.0159 32.0000 1.9638 1.9653 417.7251 418.0941 0.0554 -1.0000 -1.0000 1813262 1589152705.50 151.4249 60.0159 32.0000 1.9644 1.9658 417.7501 418.1181 0.0553 -1.0000 -1.0000 1813332 1589152705.60 151.4249 60.0159 32.0000 1.9670 1.9684 417.4863 417.8545 0.0553 -1.0000 -1.0000 1813392 1589152705.70 151.4249 60.0159 32.0000 1.9662 1.9676 417.8969 418.2656 0.0554 -1.0000 -1.0000 1813462 1589152705.80 151.4249 60.0159 32.0000 1.9651 1.9665 418.0741 418.4436 0.0554 -1.0000 -1.0000 1813522 1589152705.90 151.4249 60.0159 32.0000 1.9674 1.9688 417.7771 418.1449 0.0552 -1.0000 -1.0000 1813612 1589152706.00 151.6196 60.0159 32.0000 1.9665 1.9679 417.4062 417.7743 0.0553 -1.0000 -1.0000 1813672 1589152706.10 151.6819 60.0159 32.0000 1.9662 1.9676 417.9377 418.3055 0.0552 -1.0000 -1.0000 1813732 1589152706.20 151.6819 60.0159 32.0000 1.9633 1.9647 418.0254 418.3932 0.0552 -1.0000 -1.0000 1813812 1589152706.30 151.6819 60.0159 32.0000 1.9644 1.9659 417.6431 418.0113 0.0553 -1.0000 -1.0000 1813872 1589152706.40 151.6819 60.0159 32.0000 1.9663 1.9678 417.5140 417.8829 0.0555 -1.0000 -1.0000 1813932 1589152706.50 151.6819 60.0159 32.0000 1.9648 1.9662 417.6449 418.0131 0.0553 -1.0000 -1.0000 1814002 1589152706.60 151.7113 60.0159 32.0000 1.9650 1.9664 418.0054 418.3738 0.0554 -1.0000 -1.0000 1814072 1589152706.70 151.7113 60.0159 32.0000 1.9645 1.9659 417.5632 417.9321 0.0553 -1.0000 -1.0000 1814132 1589152706.80 151.7113 60.0159 32.0000 1.9657 1.9671 417.4023 417.7704 0.0553 -1.0000 -1.0000 1814201 1589152706.90 151.7113 60.0159 32.0000 1.9655 1.9669 417.9226 418.2906 0.0553 -1.0000 -1.0000 1814262 1589152707.00 151.7113 60.0159 32.0000 1.9661 1.9675 418.1351 418.5030 0.0552 -1.0000 -1.0000 1814332 1589152707.10 151.4514 60.0159 32.0000 1.9671 1.9685 417.5219 417.8896 0.0553 -1.0000 -1.0000 1814401 1589152707.20 151.4514 60.0159 32.0000 1.9655 1.9669 418.0085 418.3769 0.0553 -1.0000 -1.0000 1814461 1589152707.30 151.4514 60.0159 32.0000 1.9658 1.9673 417.8830 418.2522 0.0555 -1.0000 -1.0000 1814531 1589152707.40 151.4514 60.0159 32.0000 1.9663 1.9677 417.3311 417.6991 0.0553 -1.0000 -1.0000 1814601 1589152707.50 151.4514 60.0159 32.0000 1.9661 1.9675 417.6269 417.9954 0.0553 -1.0000 -1.0000 1814971 1589152707.60 151.4492 60.0159 32.0000 1.9620 1.9634 418.0160 418.3844 0.0554 -1.0000 -1.0000 1815041 1589152707.70 151.4436 60.0159 32.0000 1.9642 1.9656 417.5475 417.9160 0.0553 -1.0000 -1.0000 1815111 1589152707.80 151.4436 60.0159 32.0000 1.9647 1.9661 417.3411 417.7085 0.0552 -1.0000 -1.0000 1815171 1589152707.90 151.4436 60.0159 32.0000 1.9642 1.9656 417.8950 418.2632 0.0553 -1.0000 -1.0000 1815241 1589152708.00 151.4436 60.0159 32.0000 1.9637 1.9652 417.9687 418.3365 0.0552 -1.0000 -1.0000 1815941 1589152708.10 151.4436 60.0159 32.0000 1.9647 1.9661 417.5704 417.9384 0.0554 -1.0000 -1.0000 1816091 1589152708.20 151.4647 60.0159 32.0000 1.9647 1.9661 417.4391 417.8083 0.0555 -1.0000 -1.0000 1816171 1589152708.30 151.4647 60.0159 32.0000 1.9630 1.9644 417.7635 418.1313 0.0552 -1.0000 -1.0000 1816231 1589152708.40 151.4647 60.0159 32.0000 1.9618 1.9632 417.8019 418.1697 0.0553 -1.0000 -1.0000 1816301 1589152708.50 151.4647 60.0159 32.0000 1.9654 1.9669 417.6140 417.9828 0.0554 -1.0000 -1.0000 1816370 1589152708.60 151.4647 60.0159 32.0000 1.9658 1.9673 417.2972 417.6650 0.0554 -1.0000 -1.0000 1816431 1589152708.70 151.5992 60.0159 32.0000 1.9649 1.9664 417.6871 418.0549 0.0552 -1.0000 -1.0000 1816490 1589152708.80 151.5992 60.0159 32.0000 1.9654 1.9668 417.7525 418.1200 0.0552 -1.0000 -1.0000 1816570 1589152708.90 151.5992 60.0159 32.0000 1.9644 1.9658 417.7779 418.1461 0.0553 -1.0000 -1.0000 1816630 1589152709.00 151.5992 60.0159 32.0000 1.9663 1.9677 417.4165 417.7845 0.0553 -1.0000 -1.0000 1816690 1589152709.10 151.5992 60.0159 32.0000 1.9651 1.9665 417.8526 418.2221 0.0554 -1.0000 -1.0000 1816770 1589152709.20 151.6005 60.0159 32.0000 1.9635 1.9649 418.0526 418.4211 0.0553 -1.0000 -1.0000 1816830 1589152709.30 151.6339 60.0159 32.0000 1.9664 1.9679 417.8821 418.2507 0.0554 -1.0000 -1.0000 1816890 1589152709.40 151.6339 60.0159 32.0000 1.9647 1.9662 418.0795 418.4477 0.0552 -1.0000 -1.0000 1816960 1589152709.50 151.6339 60.0159 32.0000 1.9651 1.9665 418.1180 418.4869 0.0553 -1.0000 -1.0000 1817030 1589152709.60 151.6339 60.0159 32.0000 1.9664 1.9678 417.6012 417.9689 0.0553 -1.0000 -1.0000 1817160 1589152709.70 151.6339 60.0159 32.0000 1.9657 1.9672 417.6218 417.9898 0.0553 -1.0000 -1.0000 1817230 1589152709.80 151.6339 60.0159 32.0000 1.9639 1.9653 418.0303 418.3987 0.0553 -1.0000 -1.0000 1817300 1589152709.90 151.6339 60.0159 32.0000 1.9635 1.9650 417.7444 418.1129 0.0554 -1.0000 -1.0000 1817370 1589152710.00 151.5856 60.0168 32.0000 1.9645 1.9660 417.5362 417.9053 0.0554 -1.0000 -1.0000 1817430 1589152710.10 151.5251 60.0178 32.0000 1.9645 1.9659 417.9440 418.3118 0.0552 -1.0000 -1.0000 1817660 1589152710.20 151.5251 60.0178 32.0000 1.9642 1.9657 418.0419 418.4110 0.0555 -1.0000 -1.0000 1817730 1589152710.30 151.5251 60.0178 32.0000 1.9659 1.9673 417.3759 417.7428 0.0552 -1.0000 -1.0000 1817800 1589152710.40 151.5251 60.0178 32.0000 1.9655 1.9670 417.5495 417.9184 0.0555 -1.0000 -1.0000 1817860 1589152710.50 151.5251 60.0178 32.0000 1.9653 1.9667 417.9850 418.3530 0.0552 -1.0000 -1.0000 1817940 1589152710.60 151.5251 60.0178 32.0000 1.9649 1.9664 417.8814 418.2502 0.0553 -1.0000 -1.0000 1818000 1589152710.70 151.4951 60.0178 32.0000 1.9668 1.9682 417.5097 417.8781 0.0554 -1.0000 -1.0000 1818060 1589152710.80 151.4951 60.0178 32.0000 1.9646 1.9660 417.9183 418.2858 0.0552 -1.0000 -1.0000 1818130 1589152710.90 151.4951 60.0178 32.0000 1.9656 1.9670 418.0417 418.4112 0.0555 -1.0000 -1.0000 1818200 1589152711.00 151.4951 60.0178 32.0000 1.9639 1.9653 417.7362 418.1055 0.0554 -1.0000 -1.0000 1818259 1589152711.10 151.4951 60.0178 32.0000 1.9657 1.9672 417.3943 417.7626 0.0553 -1.0000 -1.0000 1818649 1589152711.20 151.4696 60.0178 32.0000 1.9653 1.9667 417.9576 418.3261 0.0553 -1.0000 -1.0000 1818719 1589152711.30 151.4635 60.0178 32.0000 1.9649 1.9663 418.1101 418.4791 0.0554 -1.0000 -1.0000 1818839 1589152711.40 151.4635 60.0178 32.0000 1.9663 1.9678 417.3796 417.7483 0.0554 -1.0000 -1.0000 1818909 1589152711.50 151.4635 60.0178 32.0000 1.9670 1.9684 417.7360 418.1042 0.0553 -1.0000 -1.0000 1818979 1589152711.60 151.4635 60.0178 32.0000 1.9634 1.9648 418.0875 418.4559 0.0553 -1.0000 -1.0000 1819039 1589152711.70 151.4635 60.0178 32.0000 1.9636 1.9650 417.9027 418.2717 0.0555 -1.0000 -1.0000 1819109 1589152711.80 151.4635 60.0178 32.0000 1.9657 1.9671 417.3470 417.7158 0.0553 -1.0000 -1.0000 1819169 1589152711.90 151.7984 60.0178 32.0000 1.9649 1.9663 417.5845 417.9526 0.0553 -1.0000 -1.0000 1819249 1589152712.00 151.7984 60.0178 32.0000 1.9631 1.9645 417.9836 418.3526 0.0554 -1.0000 -1.0000 1819309 1589152712.10 151.7984 60.0178 32.0000 1.9640 1.9654 417.6688 418.0381 0.0555 -1.0000 -1.0000 1820029 1589152712.20 151.7984 60.0178 32.0000 1.9675 1.9689 417.3368 417.7053 0.0554 -1.0000 -1.0000 1820099 1589152712.30 151.7984 60.0178 32.0000 1.9665 1.9679 417.8415 418.2106 0.0554 -1.0000 -1.0000 1820168 1589152712.40 151.7977 60.0178 32.0000 1.9661 1.9675 418.0995 418.4682 0.0553 -1.0000 -1.0000 1820228 1589152712.50 151.7975 60.0178 32.0000 1.9646 1.9660 417.9233 418.2924 0.0554 -1.0000 -1.0000 1820298 1589152712.60 151.7975 60.0178 32.0000 1.9657 1.9672 417.7389 418.1066 0.0552 -1.0000 -1.0000 1820368 1589152712.70 151.7975 60.0178 32.0000 1.9662 1.9677 417.4633 417.8312 0.0553 -1.0000 -1.0000 1820428 1589152712.80 151.7975 60.0178 32.0000 1.9651 1.9666 417.6532 418.0209 0.0552 -1.0000 -1.0000 1820498 1589152712.90 151.7975 60.0178 32.0000 1.9621 1.9635 417.9752 418.3433 0.0553 -1.0000 -1.0000 1820568 1589152713.00 151.6253 60.0178 32.0000 1.9660 1.9674 417.7430 418.1112 0.0553 -1.0000 -1.0000 1820628 1589152713.10 151.5604 60.0178 32.0000 1.9678 1.9692 417.5619 417.9300 0.0553 -1.0000 -1.0000 1820698 1589152713.20 151.5604 60.0178 32.0000 1.9674 1.9688 417.4564 417.8249 0.0555 -1.0000 -1.0000 1820758 1589152713.30 151.5604 60.0178 32.0000 1.9644 1.9658 417.8085 418.1779 0.0554 -1.0000 -1.0000 1820828 1589152713.40 151.5604 60.0178 32.0000 1.9651 1.9665 417.8367 418.2055 0.0554 -1.0000 -1.0000 1820898 1589152713.50 151.3890 60.0178 32.0000 1.9626 1.9640 418.0672 418.4363 0.0554 -1.0000 -1.0000 1820958 1589152713.60 151.3890 60.0178 32.0000 1.9635 1.9649 418.0301 418.3984 0.0553 -1.0000 -1.0000 1821028 1589152713.70 151.3890 60.0178 32.0000 1.9641 1.9655 417.8227 418.1903 0.0553 -1.0000 -1.0000 1821658 1589152713.80 151.3890 60.0178 32.0000 1.9627 1.9641 417.9506 418.3191 0.0552 -1.0000 -1.0000 1821738 1589152713.90 151.3890 60.0178 32.0000 1.9664 1.9679 417.6880 418.0551 0.0552 -1.0000 -1.0000 1821838 1589152714.00 151.4601 60.0178 32.0000 1.9666 1.9681 417.5052 417.8730 0.0553 -1.0000 -1.0000 1821908 1589152714.10 151.4968 60.0178 32.0000 1.9653 1.9667 417.9843 418.3534 0.0554 -1.0000 -1.0000 1821967 1589152714.20 151.4968 60.0178 32.0000 1.9651 1.9665 418.0238 418.3924 0.0553 -1.0000 -1.0000 1822068 1589152714.30 151.4968 60.0178 32.0000 1.9655 1.9669 417.7109 418.0777 0.0552 -1.0000 -1.0000 1822137 1589152714.40 151.4968 60.0178 32.0000 1.9663 1.9677 417.5542 417.9217 0.0552 -1.0000 -1.0000 1822198 1589152714.50 151.4968 60.0178 32.0000 1.9649 1.9663 418.0115 418.3803 0.0553 -1.0000 -1.0000 1822267 1589152714.60 151.3574 60.0178 32.0000 1.9651 1.9665 417.8561 418.2237 0.0553 -1.0000 -1.0000 1822327 1589152714.70 151.3574 60.0178 32.0000 1.9654 1.9669 417.6083 417.9766 0.0553 -1.0000 -1.0000 1822997 1589152714.80 151.3574 60.0178 32.0000 1.9642 1.9657 417.6097 417.9779 0.0553 -1.0000 -1.0000 1823067 1589152714.90 151.3574 60.0178 32.0000 1.9623 1.9637 418.0359 418.4045 0.0553 -1.0000 -1.0000 1823127 1589152715.00 151.3574 60.0178 32.0000 1.9652 1.9666 418.0193 418.3870 0.0552 -1.0000 -1.0000 1823197 1589152715.10 151.5245 60.0173 32.0000 1.9660 1.9675 417.7965 418.1651 0.0554 -1.0000 -1.0000 1823267 1589152715.20 151.6310 60.0169 32.0000 1.9672 1.9686 417.7080 418.0762 0.0553 -1.0000 -1.0000 1823327 1589152715.30 151.6310 60.0169 32.0000 1.9648 1.9663 417.9916 418.3595 0.0552 -1.0000 -1.0000 1823397 1589152715.40 151.6310 60.0169 32.0000 1.9646 1.9660 417.9751 418.3426 0.0552 -1.0000 -1.0000 1823467 1589152715.50 151.6310 60.0169 32.0000 1.9642 1.9657 417.6938 418.0611 0.0552 -1.0000 -1.0000 1823527 1589152715.60 151.6310 60.0169 32.0000 1.9633 1.9647 417.8276 418.1964 0.0554 -1.0000 -1.0000 1823587 1589152715.70 151.6310 60.0169 32.0000 1.9612 1.9626 418.0238 418.3925 0.0554 -1.0000 -1.0000 1823667 1589152715.80 151.6593 60.0169 32.0000 1.9640 1.9655 417.9956 418.3639 0.0553 -1.0000 -1.0000 1823727 1589152715.90 151.6593 60.0169 32.0000 1.9656 1.9670 417.6021 417.9710 0.0554 -1.0000 -1.0000 1823807 1589152716.00 151.6593 60.0169 32.0000 1.9645 1.9659 417.4035 417.7713 0.0553 -1.0000 -1.0000 1823876 1589152716.10 151.6593 60.0169 32.0000 1.9634 1.9648 417.7769 418.1449 0.0553 -1.0000 -1.0000 1823936 1589152716.20 151.6593 60.0169 32.0000 1.9623 1.9638 418.1139 418.4826 0.0553 -1.0000 -1.0000 1824007 1589152716.30 151.7288 60.0169 32.0000 1.9668 1.9683 417.6932 418.0610 0.0552 -1.0000 -1.0000 1824066 1589152716.40 151.7425 60.0169 32.0000 1.9652 1.9666 417.3606 417.7287 0.0552 -1.0000 -1.0000 1824136 1589152716.50 151.7425 60.0169 32.0000 1.9654 1.9668 417.8287 418.1958 0.0552 -1.0000 -1.0000 1824207 1589152716.60 151.7425 60.0169 32.0000 1.9646 1.9661 418.0224 418.3911 0.0553 -1.0000 -1.0000 1824266 1589152716.70 151.7425 60.0169 32.0000 1.9655 1.9670 417.5208 417.8887 0.0553 -1.0000 -1.0000 1824396 1589152716.80 151.7425 60.0169 32.0000 1.9664 1.9679 417.8886 418.2575 0.0554 -1.0000 -1.0000 1824476 1589152716.90 151.7425 60.0169 32.0000 1.9643 1.9657 418.1437 418.5121 0.0552 -1.0000 -1.0000 1824536 1589152717.00 151.7425 60.0169 32.0000 1.9643 1.9657 417.4892 417.8563 0.0552 -1.0000 -1.0000 1824596 1589152717.10 151.7425 60.0169 32.0000 1.9646 1.9661 417.9331 418.3022 0.0554 -1.0000 -1.0000 1824666 1589152717.20 151.4619 60.0169 32.0000 1.9627 1.9641 418.0340 418.4015 0.0550 -1.0000 -1.0000 1824926 1589152717.30 151.4619 60.0169 32.0000 1.9641 1.9655 417.8437 418.2113 0.0553 -1.0000 -1.0000 1824986 1589152717.40 151.4619 60.0169 32.0000 1.9670 1.9685 417.7271 418.0962 0.0555 -1.0000 -1.0000 1825066 1589152717.50 151.4619 60.0169 32.0000 1.9648 1.9662 417.3658 417.7341 0.0553 -1.0000 -1.0000 1825146 1589152717.60 151.4619 60.0169 32.0000 1.9643 1.9657 417.7577 418.1251 0.0552 -1.0000 -1.0000 1825206 1589152717.70 151.4619 60.0169 32.0000 1.9651 1.9665 418.0592 418.4262 0.0550 -1.0000 -1.0000 1825276 1589152717.80 151.3804 60.0169 32.0000 1.9642 1.9656 417.6068 417.9747 0.0553 -1.0000 -1.0000 1825955 1589152717.90 151.3666 60.0169 32.0000 1.9649 1.9663 417.4446 417.8121 0.0552 -1.0000 -1.0000 1826035 1589152718.00 151.3666 60.0169 32.0000 1.9656 1.9670 418.0469 418.4149 0.0552 -1.0000 -1.0000 1826095 1589152718.10 151.3666 60.0169 32.0000 1.9649 1.9663 417.9742 418.3426 0.0553 -1.0000 -1.0000 1826155 1589152718.20 151.3666 60.0169 32.0000 1.9646 1.9660 417.8274 418.1948 0.0552 -1.0000 -1.0000 1826225 1589152718.30 151.3666 60.0169 32.0000 1.9639 1.9653 417.9340 418.3024 0.0553 -1.0000 -1.0000 1826295 1589152718.40 151.6261 60.0169 32.0000 1.9638 1.9652 418.0572 418.4258 0.0553 -1.0000 -1.0000 1826355 1589152718.50 151.6261 60.0169 32.0000 1.9647 1.9661 417.8139 418.1820 0.0553 -1.0000 -1.0000 1826425 1589152718.60 151.6261 60.0169 32.0000 1.9633 1.9647 418.0367 418.4054 0.0553 -1.0000 -1.0000 1826495 1589152718.70 151.6261 60.0169 32.0000 1.9652 1.9666 418.2000 418.5689 0.0554 -1.0000 -1.0000 1826555 1589152718.80 151.6261 60.0169 32.0000 1.9646 1.9660 417.6170 417.9848 0.0553 -1.0000 -1.0000 1826665 1589152718.90 151.5792 60.0169 32.0000 1.9652 1.9666 417.4795 417.8473 0.0553 -1.0000 -1.0000 1826725 1589152719.00 151.5792 60.0169 32.0000 1.9641 1.9655 417.9174 418.2862 0.0554 -1.0000 -1.0000 1826785 1589152719.10 151.5792 60.0169 32.0000 1.9651 1.9665 417.8170 418.1851 0.0552 -1.0000 -1.0000 1826865 1589152719.20 151.5792 60.0169 32.0000 1.9655 1.9669 417.9821 418.3502 0.0553 -1.0000 -1.0000 1826925 1589152719.30 151.5792 60.0169 32.0000 1.9666 1.9680 417.6892 418.0576 0.0553 -1.0000 -1.0000 1826985 1589152719.40 151.4293 60.0175 32.0000 1.9657 1.9671 417.8094 418.1770 0.0552 -1.0000 -1.0000 1827055 1589152719.50 151.4135 60.0176 32.0000 1.9637 1.9651 418.0639 418.4330 0.0554 -1.0000 -1.0000 1827125 1589152719.60 151.4135 60.0176 32.0000 1.9647 1.9661 417.9984 418.3667 0.0552 -1.0000 -1.0000 1827185 1589152719.70 151.4135 60.0176 32.0000 1.9664 1.9678 417.6158 417.9840 0.0554 -1.0000 -1.0000 1827255 1589152719.80 151.4135 60.0176 32.0000 1.9650 1.9665 417.4213 417.7899 0.0553 -1.0000 -1.0000 1827635 1589152719.90 151.4135 60.0176 32.0000 1.9629 1.9644 417.7719 418.1398 0.0553 -1.0000 -1.0000 1827714 1589152720.00 151.4135 60.0176 32.0000 1.9630 1.9644 418.1350 418.5032 0.0553 -1.0000 -1.0000 1827774 1589152720.10 151.3977 60.0176 32.0000 1.9661 1.9675 417.3657 417.7341 0.0553 -1.0000 -1.0000 1827844 1589152720.20 151.3702 60.0176 32.0000 1.9651 1.9665 417.9020 418.2702 0.0553 -1.0000 -1.0000 1827914 1589152720.30 151.3702 60.0176 32.0000 1.9652 1.9666 418.1452 418.5141 0.0553 -1.0000 -1.0000 1827974 1589152720.40 151.3702 60.0176 32.0000 1.9643 1.9657 417.7051 418.0722 0.0552 -1.0000 -1.0000 1828044 1589152720.50 151.3702 60.0176 32.0000 1.9658 1.9673 417.4598 417.8276 0.0552 -1.0000 -1.0000 1828114 1589152720.60 151.3702 60.0176 32.0000 1.9646 1.9660 417.9114 418.2801 0.0554 -1.0000 -1.0000 1828174 1589152720.70 151.3702 60.0176 32.0000 1.9650 1.9665 418.1365 418.5049 0.0552 -1.0000 -1.0000 1828234 1589152720.80 151.4731 60.0176 32.0000 1.9673 1.9687 417.6446 418.0125 0.0553 -1.0000 -1.0000 1828674 1589152720.90 151.4830 60.0176 32.0000 1.9672 1.9686 417.4582 417.8267 0.0554 -1.0000 -1.0000 1828744 1589152721.00 151.4830 60.0176 32.0000 1.9639 1.9653 417.7749 418.1427 0.0552 -1.0000 -1.0000 1828804 1589152721.10 151.4830 60.0176 32.0000 1.9625 1.9639 417.9082 418.2759 0.0552 -1.0000 -1.0000 1828874 1589152721.20 151.4830 60.0176 32.0000 1.9651 1.9665 417.4733 417.8407 0.0552 -1.0000 -1.0000 1828934 1589152721.30 151.4830 60.0176 32.0000 1.9648 1.9662 417.3641 417.7317 0.0553 -1.0000 -1.0000 1829164 1589152721.40 151.4066 60.0176 32.0000 1.9648 1.9662 417.6431 418.0115 0.0553 -1.0000 -1.0000 1829234 1589152721.50 151.4066 60.0176 32.0000 1.9629 1.9643 418.0318 418.4008 0.0554 -1.0000 -1.0000 1829304 1589152721.60 151.4066 60.0176 32.0000 1.9644 1.9658 417.7283 418.0970 0.0553 -1.0000 -1.0000 1829364 1589152721.70 151.4066 60.0176 32.0000 1.9665 1.9680 417.4666 417.8349 0.0554 -1.0000 -1.0000 1829434 1589152721.80 151.4066 60.0176 32.0000 1.9662 1.9676 417.4417 417.8101 0.0552 -1.0000 -1.0000 1829763 1589152721.90 151.4720 60.0176 32.0000 1.9630 1.9644 417.9997 418.3689 0.0555 -1.0000 -1.0000 1829843 1589152722.00 151.4720 60.0176 32.0000 1.9638 1.9652 417.8932 418.2601 0.0552 -1.0000 -1.0000 1829903 1589152722.10 151.4720 60.0176 32.0000 1.9665 1.9680 417.6026 417.9712 0.0554 -1.0000 -1.0000 1829973 1589152722.20 151.4720 60.0176 32.0000 1.9663 1.9677 417.3443 417.7122 0.0553 -1.0000 -1.0000 1830043 1589152722.30 151.4720 60.0176 32.0000 1.9652 1.9666 418.2217 418.5901 0.0553 -1.0000 -1.0000 1830103 1589152722.40 151.4720 60.0176 32.0000 1.9665 1.9680 417.6189 417.9878 0.0554 -1.0000 -1.0000 1830173 1589152722.50 151.6516 60.0176 32.0000 1.9661 1.9675 417.3228 417.6901 0.0552 -1.0000 -1.0000 1830243 1589152722.60 151.6516 60.0176 32.0000 1.9657 1.9671 418.0367 418.4039 0.0551 -1.0000 -1.0000 1830313 1589152722.70 151.6516 60.0176 32.0000 1.9653 1.9668 418.0601 418.4282 0.0553 -1.0000 -1.0000 1830373 1589152722.80 151.6516 60.0176 32.0000 1.9648 1.9662 417.6028 417.9713 0.0553 -1.0000 -1.0000 1830443 1589152722.90 151.6516 60.0176 32.0000 1.9648 1.9662 417.4396 417.8065 0.0551 -1.0000 -1.0000 1830503 1589152723.00 151.5713 60.0176 32.0000 1.9648 1.9662 417.8036 418.1709 0.0552 -1.0000 -1.0000 1830573 1589152723.10 151.5671 60.0176 32.0000 1.9656 1.9670 417.6099 417.9783 0.0554 -1.0000 -1.0000 1830643 1589152723.20 151.5671 60.0176 32.0000 1.9674 1.9688 417.3783 417.7468 0.0553 -1.0000 -1.0000 1830703 1589152723.30 151.5671 60.0176 32.0000 1.9664 1.9678 417.9491 418.3184 0.0555 -1.0000 -1.0000 1830783 1589152723.40 151.5671 60.0176 32.0000 1.9656 1.9670 417.7385 418.1066 0.0553 -1.0000 -1.0000 1830983 1589152723.50 151.5870 60.0176 32.0000 1.9665 1.9680 417.4335 417.8011 0.0553 -1.0000 -1.0000 1831043 1589152723.60 151.6361 60.0176 32.0000 1.9653 1.9667 417.3045 417.6718 0.0552 -1.0000 -1.0000 1831103 1589152723.70 151.6361 60.0176 32.0000 1.9639 1.9654 417.9568 418.3255 0.0553 -1.0000 -1.0000 1831183 1589152723.80 151.6361 60.0176 32.0000 1.9658 1.9672 417.9609 418.3292 0.0553 -1.0000 -1.0000 1831243 1589152723.90 151.6361 60.0176 32.0000 1.9660 1.9674 417.6460 418.0145 0.0554 -1.0000 -1.0000 1831313 1589152724.00 151.6361 60.0176 32.0000 1.9654 1.9668 417.4673 417.8357 0.0553 -1.0000 -1.0000 1831382 1589152724.10 151.4622 60.0176 32.0000 1.9636 1.9650 417.8536 418.2217 0.0553 -1.0000 -1.0000 1831442 1589152724.20 151.4622 60.0176 32.0000 1.9655 1.9669 417.8318 418.1990 0.0552 -1.0000 -1.0000 1831513 1589152724.30 151.4622 60.0176 32.0000 1.9670 1.9684 417.4401 417.8080 0.0553 -1.0000 -1.0000 1831572 1589152724.40 151.4622 60.0176 32.0000 1.9636 1.9650 417.9809 418.3491 0.0553 -1.0000 -1.0000 1831952 1589152724.50 151.4622 60.0176 32.0000 1.9629 1.9643 417.5493 417.9172 0.0553 -1.0000 -1.0000 1832022 1589152724.60 151.4622 60.0176 32.0000 1.9642 1.9656 417.3647 417.7337 0.0554 -1.0000 -1.0000 1832092 1589152724.70 151.3797 60.0189 32.0000 1.9633 1.9647 417.8353 418.2027 0.0551 -1.0000 -1.0000 1832152 1589152724.80 151.3797 60.0189 32.0000 1.9641 1.9655 417.8340 418.2018 0.0553 -1.0000 -1.0000 1832232 1589152724.90 151.3797 60.0189 32.0000 1.9647 1.9662 417.5716 417.9391 0.0552 -1.0000 -1.0000 1832402 1589152725.00 151.3797 60.0189 32.0000 1.9637 1.9651 417.3864 417.7541 0.0552 -1.0000 -1.0000 1832462 1589152725.10 151.3797 60.0189 32.0000 1.9641 1.9656 417.6658 418.0335 0.0553 -1.0000 -1.0000 1832532 1589152725.20 151.5400 60.0189 32.0000 1.9636 1.9650 417.9400 418.3087 0.0553 -1.0000 -1.0000 1832602 1589152725.30 151.5943 60.0189 32.0000 1.9649 1.9663 417.6772 418.0458 0.0555 -1.0000 -1.0000 1832682 1589152725.40 151.5943 60.0189 32.0000 1.9655 1.9669 417.3117 417.6808 0.0554 -1.0000 -1.0000 1832912 1589152725.50 151.5943 60.0189 32.0000 1.9633 1.9647 417.5593 417.9272 0.0552 -1.0000 -1.0000 1832972 1589152725.60 151.5943 60.0189 32.0000 1.9640 1.9654 417.6508 418.0183 0.0552 -1.0000 -1.0000 1833032 1589152725.70 151.5943 60.0189 32.0000 1.9651 1.9666 417.3621 417.7291 0.0552 -1.0000 -1.0000 1833112 1589152725.80 151.5110 60.0189 32.0000 1.9655 1.9669 417.5713 417.9404 0.0555 -1.0000 -1.0000 1833171 1589152725.90 151.5110 60.0189 32.0000 1.9636 1.9650 417.8542 418.2233 0.0554 -1.0000 -1.0000 1834161 1589152726.00 151.5110 60.0189 32.0000 1.9659 1.9673 417.5168 417.8854 0.0554 -1.0000 -1.0000 1834231 1589152726.10 151.5110 60.0189 32.0000 1.9655 1.9669 417.6418 418.0099 0.0554 -1.0000 -1.0000 1834291 1589152726.20 151.5110 60.0189 32.0000 1.9634 1.9649 417.9630 418.3317 0.0553 -1.0000 -1.0000 1834361 1589152726.30 151.6559 60.0189 32.0000 1.9644 1.9659 418.1341 418.5018 0.0552 -1.0000 -1.0000 1834421 1589152726.40 151.6559 60.0189 32.0000 1.9649 1.9663 417.4640 417.8319 0.0553 -1.0000 -1.0000 1834491 1589152726.50 151.6559 60.0189 32.0000 1.9635 1.9649 417.9244 418.2930 0.0554 -1.0000 -1.0000 1834561 1589152726.60 151.6559 60.0189 32.0000 1.9633 1.9647 418.0151 418.3848 0.0554 -1.0000 -1.0000 1834621 1589152726.70 151.6559 60.0189 32.0000 1.9632 1.9646 417.6762 418.0448 0.0554 -1.0000 -1.0000 1834681 1589152726.80 151.6343 60.0189 32.0000 1.9649 1.9663 417.5527 417.9212 0.0553 -1.0000 -1.0000 1834761 1589152726.90 151.4182 60.0189 32.0000 1.9630 1.9644 417.9067 418.2735 0.0552 -1.0000 -1.0000 1834821 1589152727.00 151.4182 60.0189 32.0000 1.9624 1.9638 417.9971 418.3658 0.0553 -1.0000 -1.0000 1835420 1589152727.10 151.4182 60.0189 32.0000 1.9643 1.9657 417.5732 417.9416 0.0553 -1.0000 -1.0000 1835490 1589152727.20 151.4182 60.0189 32.0000 1.9643 1.9657 417.3726 417.7403 0.0554 -1.0000 -1.0000 1835560 1589152727.30 151.4182 60.0189 32.0000 1.9628 1.9643 417.8947 418.2632 0.0553 -1.0000 -1.0000 1835620 1589152727.40 151.4637 60.0189 32.0000 1.9625 1.9639 417.9653 418.3332 0.0553 -1.0000 -1.0000 1835690 1589152727.50 151.4637 60.0189 32.0000 1.9655 1.9669 417.5575 417.9261 0.0553 -1.0000 -1.0000 1835750 1589152727.60 151.4637 60.0189 32.0000 1.9656 1.9670 417.3542 417.7223 0.0553 -1.0000 -1.0000 1835820 1589152727.70 151.4637 60.0189 32.0000 1.9659 1.9674 417.7368 418.1046 0.0553 -1.0000 -1.0000 1835890 1589152727.80 151.4637 60.0189 32.0000 1.9642 1.9656 417.7459 418.1153 0.0555 -1.0000 -1.0000 1835950 1589152727.90 151.4637 60.0189 32.0000 1.9640 1.9654 417.3599 417.7280 0.0553 -1.0000 -1.0000 1836030 1589152728.00 151.4637 60.0189 32.0000 1.9669 1.9683 417.4231 417.7910 0.0553 -1.0000 -1.0000 1836170 1589152728.10 151.4637 60.0189 32.0000 1.9652 1.9666 417.5735 417.9419 0.0554 -1.0000 -1.0000 1836230 1589152728.20 151.4637 60.0189 32.0000 1.9618 1.9632 418.0092 418.3775 0.0553 -1.0000 -1.0000 1836310 1589152728.30 151.4637 60.0189 32.0000 1.9648 1.9663 417.8966 418.2660 0.0555 -1.0000 -1.0000 1836370 1589152728.40 151.4619 60.0189 32.0000 1.9655 1.9670 417.5847 417.9531 0.0553 -1.0000 -1.0000 1836430 1589152728.50 151.3836 60.0189 32.0000 1.9643 1.9657 417.5547 417.9222 0.0553 -1.0000 -1.0000 1836510 1589152728.60 151.3836 60.0189 32.0000 1.9647 1.9662 417.9373 418.3066 0.0555 -1.0000 -1.0000 1836570 1589152728.70 151.3836 60.0189 32.0000 1.9664 1.9678 417.5565 417.9243 0.0552 -1.0000 -1.0000 1836630 1589152728.80 151.3836 60.0189 32.0000 1.9668 1.9682 417.2655 417.6328 0.0553 -1.0000 -1.0000 1836700 1589152728.90 151.3836 60.0189 32.0000 1.9657 1.9671 417.6891 418.0575 0.0553 -1.0000 -1.0000 1836790 1589152729.00 151.3836 60.0189 32.0000 1.9656 1.9670 417.6588 418.0281 0.0556 -1.0000 -1.0000 1836850 1589152729.10 151.3836 60.0189 32.0000 1.9680 1.9694 417.3387 417.7070 0.0554 -1.0000 -1.0000 1836920 1589152729.20 151.3836 60.0189 32.0000 1.9658 1.9672 417.5136 417.8814 0.0552 -1.0000 -1.0000 1836979 1589152729.30 151.3836 60.0189 32.0000 1.9645 1.9659 417.9663 418.3354 0.0554 -1.0000 -1.0000 1837049 1589152729.40 151.3836 60.0189 32.0000 1.9654 1.9669 417.3762 417.7438 0.0553 -1.0000 -1.0000 1837119 1589152729.50 151.3836 60.0189 32.0000 1.9668 1.9682 417.5405 417.9094 0.0554 -1.0000 -1.0000 1837179 1589152729.60 151.3951 60.0195 32.0000 1.9642 1.9657 417.8573 418.2251 0.0552 -1.0000 -1.0000 1837249 1589152729.70 151.3951 60.0195 32.0000 1.9641 1.9656 417.9945 418.3634 0.0554 -1.0000 -1.0000 1837319 1589152729.80 151.3951 60.0195 32.0000 1.9660 1.9674 417.8853 418.2547 0.0554 -1.0000 -1.0000 1837379 1589152729.90 151.3951 60.0195 32.0000 1.9663 1.9677 417.3769 417.7460 0.0555 -1.0000 -1.0000 1837449 1589152730.00 151.3951 60.0195 32.0000 1.9651 1.9666 417.5831 417.9510 0.0553 -1.0000 -1.0000 1837519 1589152730.10 151.3951 60.0195 32.0000 1.9634 1.9649 418.0890 418.4579 0.0554 -1.0000 -1.0000 1837579 1589152730.20 151.3951 60.0195 32.0000 1.9639 1.9653 417.7022 418.0707 0.0554 -1.0000 -1.0000 1837649 1589152730.30 151.3951 60.0195 32.0000 1.9650 1.9665 417.4820 417.8508 0.0554 -1.0000 -1.0000 1837709 1589152730.40 151.3951 60.0195 32.0000 1.9632 1.9647 417.6790 418.0477 0.0553 -1.0000 -1.0000 1837779 1589152730.50 151.3951 60.0195 32.0000 1.9629 1.9644 417.9350 418.3046 0.0555 -1.0000 -1.0000 1837849 1589152730.60 151.3951 60.0195 32.0000 1.9638 1.9652 417.9910 418.3599 0.0553 -1.0000 -1.0000 1838689 1589152730.70 151.6279 60.0195 32.0000 1.9659 1.9673 417.6938 418.0626 0.0554 -1.0000 -1.0000 1838758 1589152730.80 151.6395 60.0195 32.0000 1.9657 1.9671 417.6544 418.0230 0.0554 -1.0000 -1.0000 1838838 1589152730.90 151.6395 60.0195 32.0000 1.9612 1.9627 417.9174 418.2862 0.0554 -1.0000 -1.0000 1838899 1589152731.00 151.6395 60.0195 32.0000 1.9633 1.9647 417.9017 418.2719 0.0555 -1.0000 -1.0000 1838968 1589152731.10 151.6395 60.0195 32.0000 1.9662 1.9676 417.7389 418.1069 0.0553 -1.0000 -1.0000 1839038 1589152731.20 151.6094 60.0195 32.0000 1.9630 1.9645 417.5931 417.9605 0.0552 -1.0000 -1.0000 1839099 1589152731.30 151.4665 60.0195 32.0000 1.9639 1.9653 417.9294 418.2980 0.0553 -1.0000 -1.0000 1839168 1589152731.40 151.4665 60.0195 32.0000 1.9667 1.9681 417.7242 418.0922 0.0553 -1.0000 -1.0000 1839238 1589152731.50 151.4665 60.0195 32.0000 1.9652 1.9666 417.4906 417.8593 0.0554 -1.0000 -1.0000 1839308 1589152731.60 151.4665 60.0195 32.0000 1.9630 1.9644 417.9795 418.3485 0.0554 -1.0000 -1.0000 1839378 1589152731.70 151.4665 60.0195 32.0000 1.9633 1.9647 417.8992 418.2684 0.0555 -1.0000 -1.0000 1839458 1589152731.80 151.5231 60.0195 32.0000 1.9648 1.9662 417.4187 417.7863 0.0552 -1.0000 -1.0000 1839518 1589152731.90 151.5231 60.0195 32.0000 1.9631 1.9646 417.6148 417.9826 0.0553 -1.0000 -1.0000 1839588 1589152732.00 151.5231 60.0195 32.0000 1.9626 1.9641 417.8618 418.2297 0.0552 -1.0000 -1.0000 1839648 1589152732.10 151.5334 60.0195 32.0000 1.9642 1.9656 418.0601 418.4301 0.0555 -1.0000 -1.0000 1839718 1589152732.20 151.5334 60.0195 32.0000 1.9642 1.9657 417.8626 418.2322 0.0555 -1.0000 -1.0000 1839788 1589152732.30 151.5334 60.0195 32.0000 1.9638 1.9653 417.8297 418.1982 0.0552 -1.0000 -1.0000 1839848 1589152732.40 151.5334 60.0195 32.0000 1.9640 1.9655 417.9878 418.3562 0.0554 -1.0000 -1.0000 1839918 1589152732.50 151.5334 60.0195 32.0000 1.9640 1.9654 417.7755 418.1455 0.0555 -1.0000 -1.0000 1839988 1589152732.60 151.5334 60.0195 32.0000 1.9657 1.9672 417.4845 417.8524 0.0552 -1.0000 -1.0000 1840168 1589152732.70 151.5334 60.0195 32.0000 1.9627 1.9642 417.8672 418.2364 0.0554 -1.0000 -1.0000 1840228 1589152732.80 151.5334 60.0195 32.0000 1.9634 1.9649 417.8628 418.2310 0.0553 -1.0000 -1.0000 1840298 1589152732.90 151.5994 60.0195 32.0000 1.9656 1.9671 417.5957 417.9650 0.0555 -1.0000 -1.0000 1840358 1589152733.00 151.5994 60.0195 32.0000 1.9663 1.9677 417.9170 418.2863 0.0554 -1.0000 -1.0000 1840428 1589152733.10 151.5994 60.0195 32.0000 1.9660 1.9674 417.8382 418.2086 0.0556 -1.0000 -1.0000 1840498 1589152733.20 151.5994 60.0195 32.0000 1.9646 1.9661 417.3464 417.7145 0.0552 -1.0000 -1.0000 1840938 1589152733.30 151.5994 60.0195 32.0000 1.9634 1.9648 417.8184 418.1875 0.0555 -1.0000 -1.0000 1840997 1589152733.40 151.5994 60.0195 32.0000 1.9632 1.9646 417.4756 417.8441 0.0553 -1.0000 -1.0000 1841067 1589152733.50 151.5786 60.0195 32.0000 1.9642 1.9656 417.3722 417.7400 0.0554 -1.0000 -1.0000 1841137 1589152733.60 151.5766 60.0195 32.0000 1.9635 1.9649 417.7214 418.0905 0.0554 -1.0000 -1.0000 1841207 1589152733.70 151.5766 60.0195 32.0000 1.9653 1.9667 417.7541 418.1241 0.0556 -1.0000 -1.0000 1841397 1589152733.80 151.5766 60.0195 32.0000 1.9655 1.9669 417.4252 417.7947 0.0555 -1.0000 -1.0000 1841457 1589152733.90 151.5766 60.0195 32.0000 1.9649 1.9664 417.7668 418.1360 0.0554 -1.0000 -1.0000 1841527 1589152734.00 151.5238 60.0195 32.0000 1.9616 1.9630 418.0136 418.3828 0.0553 -1.0000 -1.0000 1841597 1589152734.10 151.2598 60.0195 32.0000 1.9646 1.9660 417.7206 418.0886 0.0553 -1.0000 -1.0000 1841657 1589152734.20 151.2598 60.0195 32.0000 1.9644 1.9658 417.8185 418.1867 0.0552 -1.0000 -1.0000 1841737 1589152734.30 151.2598 60.0195 32.0000 1.9636 1.9650 418.0669 418.4363 0.0554 -1.0000 -1.0000 1841797 1589152734.40 151.2598 60.0195 32.0000 1.9648 1.9662 417.8254 418.1936 0.0553 -1.0000 -1.0000 1841857 1589152734.50 151.2598 60.0195 32.0000 1.9640 1.9654 417.7193 418.0875 0.0553 -1.0000 -1.0000 1841927 1589152734.60 151.3031 60.0185 32.0000 1.9629 1.9643 417.9647 418.3333 0.0554 -1.0000 -1.0000 1841997 1589152734.70 151.3031 60.0185 32.0000 1.9642 1.9657 417.9197 418.2883 0.0553 -1.0000 -1.0000 1842806 1589152734.80 151.3031 60.0185 32.0000 1.9652 1.9666 417.4989 417.8657 0.0551 -1.0000 -1.0000 1842916 1589152734.90 151.3031 60.0185 32.0000 1.9646 1.9660 417.4611 417.8290 0.0553 -1.0000 -1.0000 1843026 1589152735.00 151.3031 60.0185 32.0000 1.9626 1.9640 417.9243 418.2928 0.0552 -1.0000 -1.0000 1843086 1589152735.10 151.3309 60.0185 32.0000 1.9625 1.9639 417.9678 418.3366 0.0554 -1.0000 -1.0000 1843156 1589152735.20 151.7527 60.0185 32.0000 1.9658 1.9673 417.5911 417.9594 0.0553 -1.0000 -1.0000 1843226 1589152735.30 151.7527 60.0185 32.0000 1.9650 1.9664 417.5019 417.8691 0.0552 -1.0000 -1.0000 1843286 1589152735.40 151.7527 60.0185 32.0000 1.9642 1.9657 418.0088 418.3776 0.0554 -1.0000 -1.0000 1843356 1589152735.50 151.7527 60.0185 32.0000 1.9641 1.9656 418.0790 418.4479 0.0553 -1.0000 -1.0000 1843426 1589152735.60 151.7527 60.0185 32.0000 1.9641 1.9656 417.6265 417.9948 0.0554 -1.0000 -1.0000 1843486 1589152735.70 151.7527 60.0185 32.0000 1.9624 1.9638 417.5604 417.9285 0.0553 -1.0000 -1.0000 1843556 1589152735.80 151.3311 60.0185 32.0000 1.9634 1.9648 417.9286 418.2974 0.0554 -1.0000 -1.0000 1843616 1589152735.90 151.3311 60.0185 32.0000 1.9646 1.9660 417.9390 418.3075 0.0553 -1.0000 -1.0000 1843696 1589152736.00 151.3311 60.0185 32.0000 1.9672 1.9686 417.5594 417.9276 0.0553 -1.0000 -1.0000 1843756 1589152736.10 151.3311 60.0185 32.0000 1.9677 1.9691 417.7385 418.1070 0.0554 -1.0000 -1.0000 1843816 1589152736.20 151.3311 60.0185 32.0000 1.9631 1.9646 418.2362 418.6060 0.0554 -1.0000 -1.0000 1843886 1589152736.30 151.4180 60.0185 32.0000 1.9669 1.9683 417.6885 418.0569 0.0553 -1.0000 -1.0000 1843956 1589152736.40 151.4822 60.0185 32.0000 1.9650 1.9664 417.6224 417.9903 0.0553 -1.0000 -1.0000 1844016 1589152736.50 151.4822 60.0185 32.0000 1.9631 1.9646 417.9961 418.3649 0.0553 -1.0000 -1.0000 1844106 1589152736.60 151.2174 60.0185 32.0000 1.9635 1.9649 417.8950 418.2627 0.0552 -1.0000 -1.0000 1844176 1589152736.70 151.2174 60.0185 32.0000 1.9667 1.9681 417.8498 418.2177 0.0553 -1.0000 -1.0000 1844236 1589152736.80 151.2174 60.0185 32.0000 1.9634 1.9648 417.9766 418.3456 0.0554 -1.0000 -1.0000 1844306 1589152736.90 151.2174 60.0185 32.0000 1.9619 1.9633 417.9266 418.2952 0.0553 -1.0000 -1.0000 1844366 1589152737.00 151.2174 60.0185 32.0000 1.9641 1.9655 417.4862 417.8558 0.0557 -1.0000 -1.0000 1844436 1589152737.10 151.2174 60.0185 32.0000 1.9648 1.9663 417.3945 417.7627 0.0553 -1.0000 -1.0000 1844506 1589152737.20 151.2174 60.0185 32.0000 1.9638 1.9652 417.7804 418.1488 0.0553 -1.0000 -1.0000 1844565 1589152737.30 151.2174 60.0185 32.0000 1.9628 1.9642 418.0812 418.4513 0.0556 -1.0000 -1.0000 1845425 1589152737.40 151.4716 60.0185 32.0000 1.9665 1.9679 417.8419 418.2113 0.0555 -1.0000 -1.0000 1845495 1589152737.50 151.6149 60.0185 32.0000 1.9661 1.9675 417.4466 417.8153 0.0554 -1.0000 -1.0000 1845565 1589152737.60 151.6149 60.0185 32.0000 1.9641 1.9655 418.0003 418.3695 0.0554 -1.0000 -1.0000 1845625 1589152737.70 151.6149 60.0185 32.0000 1.9637 1.9651 417.9499 418.3178 0.0553 -1.0000 -1.0000 1845705 1589152737.80 151.6149 60.0185 32.0000 1.9647 1.9662 417.7682 418.1362 0.0552 -1.0000 -1.0000 1845765 1589152737.90 151.6149 60.0185 32.0000 1.9643 1.9658 417.6110 417.9782 0.0552 -1.0000 -1.0000 1845835 1589152738.00 151.3734 60.0185 32.0000 1.9651 1.9665 418.1205 418.4896 0.0553 -1.0000 -1.0000 1845905 1589152738.10 151.3734 60.0185 32.0000 1.9650 1.9664 417.7051 418.0729 0.0553 -1.0000 -1.0000 1845965 1589152738.20 151.3734 60.0185 32.0000 1.9647 1.9662 417.4707 417.8389 0.0553 -1.0000 -1.0000 1846035 1589152738.30 151.3734 60.0185 32.0000 1.9646 1.9660 417.6803 418.0484 0.0553 -1.0000 -1.0000 1846105 1589152738.40 151.3734 60.0185 32.0000 1.9624 1.9639 418.0000 418.3681 0.0553 -1.0000 -1.0000 1846165 1589152738.50 151.3734 60.0185 32.0000 1.9648 1.9663 417.9263 418.2953 0.0553 -1.0000 -1.0000 1846235 1589152738.60 151.4805 60.0185 32.0000 1.9652 1.9666 417.5035 417.8704 0.0551 -1.0000 -1.0000 1846305 1589152738.70 151.4805 60.0185 32.0000 1.9652 1.9667 417.6935 418.0623 0.0554 -1.0000 -1.0000 1846364 1589152738.80 151.4805 60.0185 32.0000 1.9632 1.9646 418.1359 418.5045 0.0553 -1.0000 -1.0000 1846435 1589152738.90 151.4805 60.0185 32.0000 1.9665 1.9679 417.7096 418.0783 0.0554 -1.0000 -1.0000 1846494 1589152739.00 151.4805 60.0185 32.0000 1.9654 1.9668 417.6957 418.0641 0.0553 -1.0000 -1.0000 1846564 1589152739.10 151.4805 60.0185 32.0000 1.9635 1.9649 418.0610 418.4303 0.0554 -1.0000 -1.0000 1846634 1589152739.20 151.4805 60.0185 32.0000 1.9658 1.9673 417.6432 418.0127 0.0555 -1.0000 -1.0000 1846694 1589152739.30 151.4805 60.0185 32.0000 1.9666 1.9680 417.4873 417.8561 0.0554 -1.0000 -1.0000 1846944 1589152739.40 151.4805 60.0185 32.0000 1.9664 1.9679 417.8482 418.2172 0.0553 -1.0000 -1.0000 1847014 1589152739.50 151.4805 60.0185 32.0000 1.9658 1.9672 417.9467 418.3156 0.0554 -1.0000 -1.0000 1847084 1589152739.60 151.4805 60.0185 32.0000 1.9659 1.9673 417.7561 418.1248 0.0554 -1.0000 -1.0000 1847144 1589152739.70 151.3972 60.0184 32.0000 1.9654 1.9669 417.3924 417.7610 0.0554 -1.0000 -1.0000 1847214 1589152739.80 151.3935 60.0184 32.0000 1.9636 1.9650 417.7442 418.1121 0.0552 -1.0000 -1.0000 1847564 1589152739.90 151.3935 60.0184 32.0000 1.9630 1.9645 418.0024 418.3705 0.0553 -1.0000 -1.0000 1847634 1589152740.00 151.3935 60.0184 32.0000 1.9653 1.9667 417.7386 418.1075 0.0555 -1.0000 -1.0000 1847694 1589152740.10 151.3935 60.0184 32.0000 1.9649 1.9664 417.7112 418.0786 0.0551 -1.0000 -1.0000 1847754 1589152740.20 151.3935 60.0184 32.0000 1.9643 1.9657 418.0654 418.4338 0.0553 -1.0000 -1.0000 1847854 1589152740.30 151.3935 60.0184 32.0000 1.9654 1.9669 417.9209 418.2895 0.0554 -1.0000 -1.0000 1847984 1589152740.40 151.4993 60.0184 32.0000 1.9656 1.9671 418.0572 418.4255 0.0552 -1.0000 -1.0000 1848044 1589152740.50 151.4993 60.0184 32.0000 1.9647 1.9661 418.0543 418.4227 0.0553 -1.0000 -1.0000 1848114 1589152740.60 151.4993 60.0184 32.0000 1.9656 1.9670 417.8871 418.2564 0.0555 -1.0000 -1.0000 1848173 1589152740.70 151.4993 60.0184 32.0000 1.9655 1.9670 417.4325 417.7994 0.0552 -1.0000 -1.0000 1848243 1589152740.80 151.4993 60.0184 32.0000 1.9659 1.9673 417.5555 417.9236 0.0552 -1.0000 -1.0000 1848314 1589152740.90 151.4967 60.0184 32.0000 1.9638 1.9653 417.9001 418.2685 0.0554 -1.0000 -1.0000 1848373 1589152741.00 151.4578 60.0184 32.0000 1.9631 1.9645 418.0343 418.4030 0.0553 -1.0000 -1.0000 1848433 1589152741.10 151.4578 60.0184 32.0000 1.9650 1.9665 417.8213 418.1896 0.0553 -1.0000 -1.0000 1848523 1589152741.20 151.4578 60.0184 32.0000 1.9655 1.9669 417.8194 418.1873 0.0553 -1.0000 -1.0000 1848583 1589152741.30 151.4578 60.0184 32.0000 1.9645 1.9659 417.8801 418.2484 0.0553 -1.0000 -1.0000 1848643 1589152741.40 151.4578 60.0184 32.0000 1.9646 1.9660 418.0079 418.3764 0.0553 -1.0000 -1.0000 1848713 1589152741.50 151.7146 60.0184 32.0000 1.9645 1.9659 417.3789 417.7478 0.0555 -1.0000 -1.0000 1848783 1589152741.60 151.7146 60.0184 32.0000 1.9658 1.9672 417.4962 417.8630 0.0552 -1.0000 -1.0000 1848843 1589152741.70 151.7146 60.0184 32.0000 1.9652 1.9666 417.8997 418.2688 0.0555 -1.0000 -1.0000 1848913 1589152741.80 151.7146 60.0184 32.0000 1.9652 1.9666 418.2173 418.5847 0.0552 -1.0000 -1.0000 1848973 1589152741.90 151.7146 60.0184 32.0000 1.9665 1.9679 417.7208 418.0903 0.0554 -1.0000 -1.0000 1849273 1589152742.00 151.5492 60.0184 32.0000 1.9654 1.9668 417.8991 418.2679 0.0554 -1.0000 -1.0000 1849333 1589152742.10 151.4948 60.0184 32.0000 1.9656 1.9670 418.1732 418.5418 0.0553 -1.0000 -1.0000 1849393 1589152742.20 151.4948 60.0184 32.0000 1.9653 1.9667 417.7966 418.1643 0.0552 -1.0000 -1.0000 1849473 1589152742.30 151.4948 60.0184 32.0000 1.9637 1.9651 417.8426 418.2102 0.0553 -1.0000 -1.0000 1849533 1589152742.40 151.4948 60.0184 32.0000 1.9634 1.9648 417.8716 418.2385 0.0551 -1.0000 -1.0000 1849963 1589152742.50 151.4948 60.0184 32.0000 1.9630 1.9645 417.9247 418.2927 0.0552 -1.0000 -1.0000 1850033 1589152742.60 151.5346 60.0184 32.0000 1.9654 1.9668 417.4354 417.8038 0.0554 -1.0000 -1.0000 1850103 1589152742.70 151.6571 60.0184 32.0000 1.9669 1.9684 417.5637 417.9310 0.0552 -1.0000 -1.0000 1850162 1589152742.80 151.6571 60.0184 32.0000 1.9653 1.9667 417.8581 418.2256 0.0552 -1.0000 -1.0000 1850232 1589152742.90 151.6571 60.0184 32.0000 1.9633 1.9647 417.9160 418.2853 0.0554 -1.0000 -1.0000 1850442 1589152743.00 151.6571 60.0184 32.0000 1.9664 1.9678 417.6974 418.0653 0.0552 -1.0000 -1.0000 1850502 1589152743.10 151.6571 60.0184 32.0000 1.9662 1.9676 417.4146 417.7830 0.0554 -1.0000 -1.0000 1850582 1589152743.20 151.2790 60.0184 32.0000 1.9642 1.9656 417.6630 418.0310 0.0553 -1.0000 -1.0000 1850642 1589152743.30 151.2790 60.0184 32.0000 1.9634 1.9649 417.7803 418.1492 0.0554 -1.0000 -1.0000 1850702 1589152743.40 151.2790 60.0184 32.0000 1.9647 1.9661 417.3496 417.7180 0.0554 -1.0000 -1.0000 1850952 1589152743.50 151.2790 60.0184 32.0000 1.9645 1.9660 417.4351 417.8032 0.0553 -1.0000 -1.0000 1851012 1589152743.60 151.2790 60.0184 32.0000 1.9638 1.9652 417.9203 418.2882 0.0553 -1.0000 -1.0000 1851072 1589152743.70 151.4882 60.0184 32.0000 1.9640 1.9655 417.7775 418.1453 0.0553 -1.0000 -1.0000 1851152 1589152743.80 151.5480 60.0184 32.0000 1.9653 1.9667 417.5780 417.9461 0.0553 -1.0000 -1.0000 1851212 1589152743.90 151.5480 60.0184 32.0000 1.9645 1.9660 417.5096 417.8775 0.0553 -1.0000 -1.0000 1851422 1589152744.00 151.5480 60.0184 32.0000 1.9654 1.9668 417.9053 418.2740 0.0554 -1.0000 -1.0000 1851492 1589152744.10 151.5480 60.0184 32.0000 1.9671 1.9686 417.7042 418.0725 0.0553 -1.0000 -1.0000 1851562 1589152744.20 151.5480 60.0184 32.0000 1.9680 1.9694 417.5570 417.9242 0.0552 -1.0000 -1.0000 1851632 1589152744.30 151.5480 60.0184 32.0000 1.9656 1.9670 417.9875 418.3558 0.0553 -1.0000 -1.0000 1851692 1589152744.40 151.5480 60.0184 32.0000 1.9663 1.9677 417.7181 418.0864 0.0553 -1.0000 -1.0000 1851782 1589152744.50 151.3842 60.0184 32.0000 1.9631 1.9645 417.9717 418.3400 0.0554 -1.0000 -1.0000 1851992 1589152744.60 151.3842 60.0184 32.0000 1.9634 1.9648 417.8453 418.2139 0.0553 -1.0000 -1.0000 1852052 1589152744.70 151.3842 60.0184 32.0000 1.9662 1.9676 417.4925 417.8602 0.0553 -1.0000 -1.0000 1852112 1589152744.80 151.3842 60.0184 32.0000 1.9623 1.9637 417.5210 417.8890 0.0553 -1.0000 -1.0000 1852192 1589152744.90 151.3842 60.0184 32.0000 1.9619 1.9633 417.9576 418.3253 0.0552 -1.0000 -1.0000 1852252 1589152745.00 151.3241 60.0168 32.0000 1.9640 1.9654 417.8184 418.1869 0.0554 -1.0000 -1.0000 1852461 1589152745.10 151.3241 60.0168 32.0000 1.9644 1.9658 417.5631 417.9308 0.0552 -1.0000 -1.0000 1852542 1589152745.20 151.3241 60.0168 32.0000 1.9641 1.9655 417.3421 417.7110 0.0554 -1.0000 -1.0000 1852602 1589152745.30 151.3241 60.0168 32.0000 1.9637 1.9651 417.8925 418.2607 0.0553 -1.0000 -1.0000 1852661 1589152745.40 151.3241 60.0168 32.0000 1.9635 1.9649 417.9776 418.3447 0.0551 -1.0000 -1.0000 1852741 1589152745.50 151.3432 60.0168 32.0000 1.9629 1.9644 417.7720 418.1409 0.0553 -1.0000 -1.0000 1853001 1589152745.60 151.3586 60.0168 32.0000 1.9648 1.9663 417.4023 417.7697 0.0552 -1.0000 -1.0000 1853061 1589152745.70 151.3586 60.0168 32.0000 1.9637 1.9651 417.7465 418.1142 0.0553 -1.0000 -1.0000 1853141 1589152745.80 151.3586 60.0168 32.0000 1.9625 1.9639 417.7645 418.1336 0.0555 -1.0000 -1.0000 1853201 1589152745.90 151.3586 60.0168 32.0000 1.9664 1.9678 417.6655 418.0344 0.0554 -1.0000 -1.0000 1853271 1589152746.00 151.3586 60.0168 32.0000 1.9649 1.9664 417.2577 417.6256 0.0553 -1.0000 -1.0000 1853501 1589152746.10 151.7376 60.0168 32.0000 1.9634 1.9649 417.5641 417.9322 0.0553 -1.0000 -1.0000 1853561 1589152746.20 151.7376 60.0168 32.0000 1.9648 1.9662 417.8975 418.2664 0.0554 -1.0000 -1.0000 1853641 1589152746.30 151.7376 60.0168 32.0000 1.9664 1.9678 417.4768 417.8451 0.0553 -1.0000 -1.0000 1853701 1589152746.40 151.7376 60.0168 32.0000 1.9652 1.9666 417.5189 417.8868 0.0553 -1.0000 -1.0000 1853761 1589152746.50 151.7376 60.0168 32.0000 1.9629 1.9643 418.0890 418.4597 0.0555 -1.0000 -1.0000 1853981 1589152746.60 151.3093 60.0168 32.0000 1.9625 1.9639 417.6300 417.9976 0.0553 -1.0000 -1.0000 1854041 1589152746.70 151.2617 60.0168 32.0000 1.9628 1.9642 417.3718 417.7402 0.0553 -1.0000 -1.0000 1854121 1589152746.80 151.2617 60.0168 32.0000 1.9621 1.9636 417.7744 418.1429 0.0554 -1.0000 -1.0000 1854201 1589152746.90 151.2617 60.0168 32.0000 1.9632 1.9646 417.9713 418.3402 0.0554 -1.0000 -1.0000 1854260 1589152747.00 151.2617 60.0168 32.0000 1.9640 1.9655 417.6549 418.0230 0.0552 -1.0000 -1.0000 1854490 1589152747.10 151.2617 60.0168 32.0000 1.9659 1.9673 417.4404 417.8094 0.0554 -1.0000 -1.0000 1854560 1589152747.20 151.5219 60.0168 32.0000 1.9640 1.9654 417.6886 418.0579 0.0555 -1.0000 -1.0000 1854631 1589152747.30 151.5219 60.0168 32.0000 1.9619 1.9633 418.0168 418.3860 0.0554 -1.0000 -1.0000 1854700 1589152747.40 151.5219 60.0168 32.0000 1.9639 1.9653 417.8289 418.1966 0.0552 -1.0000 -1.0000 1854770 1589152747.50 151.5219 60.0168 32.0000 1.9649 1.9663 417.5687 417.9358 0.0551 -1.0000 -1.0000 1854840 1589152747.60 151.5219 60.0168 32.0000 1.9632 1.9646 417.8346 418.2041 0.0556 -1.0000 -1.0000 1854900 1589152747.70 151.4919 60.0168 32.0000 1.9633 1.9647 417.9427 418.3131 0.0555 -1.0000 -1.0000 1854970 1589152747.80 151.4753 60.0168 32.0000 1.9646 1.9661 417.4028 417.7711 0.0553 -1.0000 -1.0000 1855040 1589152747.90 151.4753 60.0168 32.0000 1.9626 1.9640 417.7928 418.1615 0.0554 -1.0000 -1.0000 1855110 1589152748.00 151.4753 60.0168 32.0000 1.9641 1.9655 417.8631 418.2322 0.0552 -1.0000 -1.0000 1855180 1589152748.10 151.4753 60.0168 32.0000 1.9656 1.9670 417.5285 417.8955 0.0554 -1.0000 -1.0000 1855460 1589152748.20 151.4753 60.0168 32.0000 1.9648 1.9662 417.5058 417.8760 0.0556 -1.0000 -1.0000 1855530 1589152748.30 151.3010 60.0168 32.0000 1.9625 1.9639 417.9519 418.3207 0.0554 -1.0000 -1.0000 1855590 1589152748.40 151.3010 60.0168 32.0000 1.9623 1.9637 417.8665 418.2348 0.0552 -1.0000 -1.0000 1855660 1589152748.50 151.3010 60.0168 32.0000 1.9650 1.9665 417.9776 418.3464 0.0554 -1.0000 -1.0000 1855730 1589152748.60 151.3010 60.0168 32.0000 1.9625 1.9639 417.9173 418.2856 0.0554 -1.0000 -1.0000 1856060 1589152748.70 151.3010 60.0168 32.0000 1.9621 1.9635 417.6152 417.9843 0.0553 -1.0000 -1.0000 1856120 1589152748.80 151.4732 60.0168 32.0000 1.9652 1.9666 417.1955 417.5627 0.0552 -1.0000 -1.0000 1856200 1589152748.90 151.4732 60.0168 32.0000 1.9646 1.9660 417.9256 418.2927 0.0552 -1.0000 -1.0000 1856260 1589152749.00 151.4732 60.0168 32.0000 1.9650 1.9664 417.7907 418.1593 0.0554 -1.0000 -1.0000 1856330 1589152749.10 151.4732 60.0168 32.0000 1.9667 1.9682 417.4589 417.8266 0.0552 -1.0000 -1.0000 1856679 1589152749.20 151.4732 60.0168 32.0000 1.9641 1.9656 417.6687 418.0367 0.0554 -1.0000 -1.0000 1856739 1589152749.30 151.4664 60.0168 32.0000 1.9633 1.9647 418.0938 418.4632 0.0554 -1.0000 -1.0000 1856799 1589152749.40 151.4573 60.0168 32.0000 1.9624 1.9639 417.7218 418.0892 0.0552 -1.0000 -1.0000 1856869 1589152749.50 151.4573 60.0168 32.0000 1.9666 1.9680 417.4803 417.8473 0.0551 -1.0000 -1.0000 1856959 1589152749.60 151.4573 60.0168 32.0000 1.9655 1.9669 417.7195 418.0866 0.0552 -1.0000 -1.0000 1857189 1589152749.70 151.4573 60.0168 32.0000 1.9624 1.9638 417.9188 418.2866 0.0552 -1.0000 -1.0000 1857259 1589152749.80 151.4573 60.0168 32.0000 1.9624 1.9639 417.8786 418.2472 0.0554 -1.0000 -1.0000 1857319 1589152749.90 151.3422 60.0176 32.0000 1.9649 1.9663 417.5918 417.9607 0.0554 -1.0000 -1.0000 1857389 1589152750.00 151.3422 60.0176 32.0000 1.9627 1.9642 417.7088 418.0770 0.0554 -1.0000 -1.0000 1857459 1589152750.10 151.3422 60.0176 32.0000 1.9625 1.9640 417.8523 418.2215 0.0554 -1.0000 -1.0000 1857679 1589152750.20 151.3422 60.0176 32.0000 1.9643 1.9657 417.8333 418.2014 0.0552 -1.0000 -1.0000 1857759 1589152750.30 151.3422 60.0176 32.0000 1.9644 1.9658 417.6913 418.0591 0.0552 -1.0000 -1.0000 1857819 1589152750.40 151.3422 60.0176 32.0000 1.9652 1.9666 418.1255 418.4939 0.0554 -1.0000 -1.0000 1857879 1589152750.50 151.4346 60.0176 32.0000 1.9645 1.9659 417.9626 418.3317 0.0554 -1.0000 -1.0000 1857959 1589152750.60 151.4859 60.0176 32.0000 1.9665 1.9679 417.6916 418.0596 0.0553 -1.0000 -1.0000 1858139 1589152750.70 151.4859 60.0176 32.0000 1.9608 1.9622 417.8821 418.2508 0.0554 -1.0000 -1.0000 1858199 1589152750.80 151.4859 60.0176 32.0000 1.9643 1.9657 417.8323 418.2015 0.0554 -1.0000 -1.0000 1858279 1589152750.90 151.4859 60.0176 32.0000 1.9653 1.9667 417.5236 417.8917 0.0553 -1.0000 -1.0000 1858339 1589152751.00 151.4859 60.0176 32.0000 1.9655 1.9669 417.2658 417.6344 0.0555 -1.0000 -1.0000 1858399 1589152751.10 151.6396 60.0176 32.0000 1.9642 1.9657 417.9713 418.3408 0.0554 -1.0000 -1.0000 1858659 1589152751.20 151.6396 60.0176 32.0000 1.9640 1.9654 417.8426 418.2113 0.0553 -1.0000 -1.0000 1858719 1589152751.30 151.6396 60.0176 32.0000 1.9651 1.9665 417.5441 417.9128 0.0555 -1.0000 -1.0000 1858778 1589152751.40 151.6396 60.0176 32.0000 1.9659 1.9673 417.8374 418.2060 0.0554 -1.0000 -1.0000 1858858 1589152751.50 151.6396 60.0176 32.0000 1.9649 1.9664 418.0849 418.4544 0.0553 -1.0000 -1.0000 1858919 1589152751.60 151.3945 60.0176 32.0000 1.9657 1.9672 417.5922 417.9596 0.0552 -1.0000 -1.0000 1859138 1589152751.70 151.3945 60.0176 32.0000 1.9657 1.9671 417.3215 417.6904 0.0554 -1.0000 -1.0000 1859218 1589152751.80 151.3945 60.0176 32.0000 1.9613 1.9628 417.5483 417.9161 0.0553 -1.0000 -1.0000 1859278 1589152751.90 151.3945 60.0176 32.0000 1.9629 1.9643 417.8299 418.1976 0.0552 -1.0000 -1.0000 1859348 1589152752.00 151.3945 60.0176 32.0000 1.9649 1.9664 417.6474 418.0152 0.0553 -1.0000 -1.0000 1859408 1589152752.10 151.4165 60.0176 32.0000 1.9660 1.9674 417.3394 417.7068 0.0552 -1.0000 -1.0000 1859478 1589152752.20 151.4408 60.0176 32.0000 1.9639 1.9653 417.8864 418.2552 0.0554 -1.0000 -1.0000 1859768 1589152752.30 151.4408 60.0176 32.0000 1.9638 1.9653 417.8569 418.2257 0.0553 -1.0000 -1.0000 1859838 1589152752.40 151.4408 60.0176 32.0000 1.9649 1.9664 417.3974 417.7657 0.0554 -1.0000 -1.0000 1859898 1589152752.50 151.4408 60.0176 32.0000 1.9645 1.9660 417.8117 418.1799 0.0553 -1.0000 -1.0000 1859968 1589152752.60 151.4408 60.0176 32.0000 1.9625 1.9639 418.0965 418.4656 0.0553 -1.0000 -1.0000 1900028 1589152752.70 151.3718 60.0176 32.0000 1.9637 1.9651 417.8573 418.2258 0.0554 -1.0000 -1.0000 1900338 1589152752.80 151.3718 60.0176 32.0000 1.9651 1.9665 417.4854 417.8546 0.0554 -1.0000 -1.0000 1900408 1589152752.90 151.3718 60.0176 32.0000 1.9643 1.9657 417.4830 417.8508 0.0553 -1.0000 -1.0000 1900468 1589152753.00 151.3718 60.0176 32.0000 1.9629 1.9643 417.9879 418.3560 0.0553 -1.0000 -1.0000 1900528 1589152753.10 151.3718 60.0176 32.0000 1.9640 1.9655 417.7820 418.1513 0.0555 -1.0000 -1.0000 1900608 1589152753.20 151.2555 60.0176 32.0000 1.9651 1.9665 417.5210 417.8893 0.0553 -1.0000 -1.0000 1900667 1589152753.30 151.2361 60.0176 32.0000 1.9625 1.9640 417.6970 418.0654 0.0554 -1.0000 -1.0000 1900738 1589152753.40 151.2361 60.0176 32.0000 1.9628 1.9642 417.8868 418.2546 0.0553 -1.0000 -1.0000 1900807 1589152753.50 151.2361 60.0176 32.0000 1.9643 1.9657 417.8307 418.1991 0.0553 -1.0000 -1.0000 1900877 1589152753.60 151.2361 60.0176 32.0000 1.9653 1.9667 417.3982 417.7647 0.0551 -1.0000 -1.0000 1900937 1589152753.70 151.2908 60.0176 32.0000 1.9645 1.9659 418.0295 418.3979 0.0553 -1.0000 -1.0000 1901007 1589152753.80 151.5741 60.0176 32.0000 1.9649 1.9663 417.8619 418.2300 0.0552 -1.0000 -1.0000 1901067 1589152753.90 151.5741 60.0176 32.0000 1.9648 1.9662 417.5932 417.9623 0.0555 -1.0000 -1.0000 1901147 1589152754.00 151.5741 60.0176 32.0000 1.9633 1.9647 417.4616 417.8288 0.0552 -1.0000 -1.0000 1901207 1589152754.10 151.5741 60.0176 32.0000 1.9638 1.9652 418.0606 418.4287 0.0553 -1.0000 -1.0000 1901267 1589152754.20 151.5741 60.0176 32.0000 1.9626 1.9641 418.0499 418.4207 0.0555 -1.0000 -1.0000 1901477 1589152754.30 151.6022 60.0176 32.0000 1.9633 1.9647 417.6554 418.0226 0.0552 -1.0000 -1.0000 1901537 1589152754.40 151.6022 60.0176 32.0000 1.9645 1.9659 417.8143 418.1822 0.0553 -1.0000 -1.0000 1901597 1589152754.50 151.6022 60.0176 32.0000 1.9651 1.9665 417.9003 418.2683 0.0552 -1.0000 -1.0000 1901667 1589152754.60 151.6022 60.0176 32.0000 1.9663 1.9678 417.5378 417.9062 0.0553 -1.0000 -1.0000 1901737 1589152754.70 151.6022 60.0176 32.0000 1.9664 1.9678 417.6253 417.9934 0.0553 -1.0000 -1.0000 1902487 1589152754.80 151.6022 60.0176 32.0000 1.9646 1.9660 418.0871 418.4567 0.0555 -1.0000 -1.0000 1902576 1589152754.90 151.5791 60.0173 32.0000 1.9640 1.9655 417.6679 418.0360 0.0554 -1.0000 -1.0000 1902637 1589152755.00 151.2498 60.0133 32.0000 1.9647 1.9661 417.2860 417.6545 0.0554 -1.0000 -1.0000 1902696 1589152755.10 151.2498 60.0133 32.0000 1.9645 1.9659 417.4391 417.8061 0.0552 -1.0000 -1.0000 1902766 1589152755.20 151.2498 60.0133 32.0000 1.9614 1.9628 417.8983 418.2665 0.0553 -1.0000 -1.0000 1902836 1589152755.30 151.2498 60.0133 32.0000 1.9633 1.9647 417.8318 418.2005 0.0553 -1.0000 -1.0000 1902896 1589152755.40 151.2498 60.0133 32.0000 1.9648 1.9662 417.7045 418.0729 0.0554 -1.0000 -1.0000 1902976 1589152755.50 151.4318 60.0133 32.0000 1.9665 1.9680 417.6953 418.0641 0.0554 -1.0000 -1.0000 1903046 1589152755.60 151.4318 60.0133 32.0000 1.9638 1.9653 418.1253 418.4936 0.0552 -1.0000 -1.0000 1903116 1589152755.70 151.4318 60.0133 32.0000 1.9646 1.9660 417.8830 418.2507 0.0552 -1.0000 -1.0000 1903206 1589152755.80 151.4318 60.0133 32.0000 1.9646 1.9661 417.4342 417.8016 0.0553 -1.0000 -1.0000 1903266 1589152755.90 151.4318 60.0133 32.0000 1.9641 1.9656 417.7580 418.1269 0.0554 -1.0000 -1.0000 1903336 1589152756.00 151.4781 60.0133 32.0000 1.9641 1.9655 417.9135 418.2817 0.0553 -1.0000 -1.0000 1903406 1589152756.10 151.5398 60.0133 32.0000 1.9646 1.9661 418.0292 418.3976 0.0553 -1.0000 -1.0000 1903466 1589152756.20 151.5398 60.0133 32.0000 1.9681 1.9695 417.7469 418.1163 0.0555 -1.0000 -1.0000 1903786 1589152756.30 151.5398 60.0133 32.0000 1.9658 1.9673 417.4745 417.8426 0.0553 -1.0000 -1.0000 1903846 1589152756.40 151.5398 60.0133 32.0000 1.9646 1.9660 417.5844 417.9521 0.0552 -1.0000 -1.0000 1903906 1589152756.50 151.5398 60.0133 32.0000 1.9636 1.9650 417.9133 418.2806 0.0552 -1.0000 -1.0000 1903976 1589152756.60 151.5398 60.0133 32.0000 1.9631 1.9645 417.4821 417.8510 0.0555 -1.0000 -1.0000 1904046 1589152756.70 151.4479 60.0133 32.0000 1.9639 1.9653 417.4247 417.7919 0.0552 -1.0000 -1.0000 1904106 1589152756.80 151.4479 60.0133 32.0000 1.9650 1.9664 417.8185 418.1869 0.0554 -1.0000 -1.0000 1904436 1589152756.90 151.4479 60.0133 32.0000 1.9644 1.9658 417.9401 418.3089 0.0553 -1.0000 -1.0000 1904506 1589152757.00 151.4479 60.0133 32.0000 1.9641 1.9655 417.7293 418.0973 0.0553 -1.0000 -1.0000 1904565 1589152757.10 151.4479 60.0133 32.0000 1.9631 1.9645 418.0494 418.4178 0.0554 -1.0000 -1.0000 1904636 1589152757.20 151.6988 60.0133 32.0000 1.9668 1.9682 417.5764 417.9443 0.0552 -1.0000 -1.0000 1904705 1589152757.30 151.7665 60.0133 32.0000 1.9656 1.9670 417.3832 417.7504 0.0552 -1.0000 -1.0000 1904995 1589152757.40 151.7665 60.0133 32.0000 1.9647 1.9661 418.1912 418.5596 0.0553 -1.0000 -1.0000 1905085 1589152757.50 151.7665 60.0133 32.0000 1.9650 1.9664 417.9386 418.3064 0.0551 -1.0000 -1.0000 1905155 1589152757.60 151.7665 60.0133 32.0000 1.9657 1.9671 417.7523 418.1216 0.0554 -1.0000 -1.0000 1905215 1589152757.70 151.7418 60.0133 32.0000 1.9660 1.9675 417.5831 417.9511 0.0552 -1.0000 -1.0000 1905295 1589152757.80 151.5819 60.0133 32.0000 1.9640 1.9655 418.0322 418.4018 0.0556 -1.0000 -1.0000 1905415 1589152757.90 151.5819 60.0133 32.0000 1.9642 1.9657 417.8834 418.2515 0.0553 -1.0000 -1.0000 1905495 1589152758.00 151.5819 60.0133 32.0000 1.9650 1.9664 417.3965 417.7635 0.0550 -1.0000 -1.0000 1905555 1589152758.10 151.5819 60.0133 32.0000 1.9638 1.9653 417.4704 417.8391 0.0555 -1.0000 -1.0000 1905615 1589152758.20 151.5819 60.0133 32.0000 1.9634 1.9648 417.8272 418.1949 0.0553 -1.0000 -1.0000 1905695 1589152758.30 151.7498 60.0133 32.0000 1.9634 1.9648 418.0052 418.3743 0.0554 -1.0000 -1.0000 1905925 1589152758.40 151.7498 60.0133 32.0000 1.9668 1.9682 417.3236 417.6902 0.0551 -1.0000 -1.0000 1905985 1589152758.50 151.7498 60.0133 32.0000 1.9665 1.9679 417.9206 418.2883 0.0553 -1.0000 -1.0000 1906065 1589152758.60 151.7498 60.0133 32.0000 1.9634 1.9649 418.0020 418.3717 0.0555 -1.0000 -1.0000 1906125 1589152758.70 151.7498 60.0133 32.0000 1.9631 1.9645 417.8955 418.2631 0.0552 -1.0000 -1.0000 1906185 1589152758.80 151.7004 60.0133 32.0000 1.9647 1.9661 417.7882 418.1562 0.0552 -1.0000 -1.0000 1906265 1589152758.90 151.4945 60.0133 32.0000 1.9630 1.9644 417.5789 417.9475 0.0555 -1.0000 -1.0000 1906325 1589152759.00 151.4945 60.0133 32.0000 1.9620 1.9634 417.8619 418.2293 0.0552 -1.0000 -1.0000 1906395 1589152759.10 151.4945 60.0133 32.0000 1.9652 1.9666 417.8799 418.2478 0.0552 -1.0000 -1.0000 1906464 1589152759.20 151.4945 60.0133 32.0000 1.9652 1.9666 417.5089 417.8772 0.0554 -1.0000 -1.0000 1906524 1589152759.30 151.4945 60.0133 32.0000 1.9647 1.9662 417.6648 418.0347 0.0555 -1.0000 -1.0000 1906584 1589152759.40 151.7408 60.0133 32.0000 1.9638 1.9653 418.1404 418.5090 0.0553 -1.0000 -1.0000 1906664 1589152759.50 151.7820 60.0133 32.0000 1.9667 1.9681 418.0045 418.3727 0.0552 -1.0000 -1.0000 1906724 1589152759.60 151.7820 60.0133 32.0000 1.9669 1.9684 417.4431 417.8102 0.0553 -1.0000 -1.0000 1906804 1589152759.70 151.7820 60.0133 32.0000 1.9668 1.9682 417.7890 418.1571 0.0553 -1.0000 -1.0000 1906874 1589152759.80 151.7820 60.0133 32.0000 1.9629 1.9644 418.0768 418.4463 0.0554 -1.0000 -1.0000 1907204 1589152759.90 151.7018 60.0135 32.0000 1.9641 1.9655 417.6546 418.0233 0.0554 -1.0000 -1.0000 1907284 1589152760.00 151.4226 60.0139 32.0000 1.9637 1.9651 417.3864 417.7549 0.0554 -1.0000 -1.0000 1907354 1589152760.10 151.4226 60.0139 32.0000 1.9623 1.9637 417.7264 418.0946 0.0553 -1.0000 -1.0000 1907414 1589152760.20 151.4226 60.0139 32.0000 1.9622 1.9637 417.9040 418.2715 0.0551 -1.0000 -1.0000 1907484 1589152760.30 151.4226 60.0139 32.0000 1.9644 1.9659 417.5818 417.9489 0.0553 -1.0000 -1.0000 1907714 1589152760.40 151.4226 60.0139 32.0000 1.9666 1.9680 417.5170 417.8856 0.0553 -1.0000 -1.0000 1907774 1589152760.50 151.3957 60.0139 32.0000 1.9657 1.9671 417.4942 417.8626 0.0554 -1.0000 -1.0000 1907854 1589152760.60 151.3957 60.0139 32.0000 1.9634 1.9648 417.8717 418.2402 0.0553 -1.0000 -1.0000 1907914 1589152760.70 151.3957 60.0139 32.0000 1.9643 1.9657 417.9708 418.3377 0.0550 -1.0000 -1.0000 1907974 1589152760.80 151.3957 60.0139 32.0000 1.9657 1.9671 417.4968 417.8660 0.0554 -1.0000 -1.0000 1908094 1589152760.90 151.3957 60.0139 32.0000 1.9645 1.9660 417.7411 418.1096 0.0554 -1.0000 -1.0000 1908283 1589152761.00 151.5089 60.0139 32.0000 1.9649 1.9664 417.8358 418.2043 0.0553 -1.0000 -1.0000 1908343 1589152761.10 151.5764 60.0139 32.0000 1.9650 1.9665 417.3267 417.6933 0.0552 -1.0000 -1.0000 1908413 1589152761.20 151.5764 60.0139 32.0000 1.9661 1.9675 417.4214 417.7897 0.0554 -1.0000 -1.0000 1908483 1589152761.30 151.5764 60.0139 32.0000 1.9650 1.9664 417.7961 418.1654 0.0554 -1.0000 -1.0000 1908543 1589152761.40 151.5764 60.0139 32.0000 1.9637 1.9652 418.0733 418.4415 0.0554 -1.0000 -1.0000 1908983 1589152761.50 151.5764 60.0139 32.0000 1.9650 1.9665 417.8181 418.1868 0.0553 -1.0000 -1.0000 1909043 1589152761.60 151.5812 60.0139 32.0000 1.9671 1.9685 417.4687 417.8368 0.0554 -1.0000 -1.0000 1909113 1589152761.70 151.5812 60.0139 32.0000 1.9648 1.9662 417.6057 417.9744 0.0554 -1.0000 -1.0000 1909193 1589152761.80 151.5812 60.0139 32.0000 1.9641 1.9656 418.0701 418.4397 0.0555 -1.0000 -1.0000 1909253 1589152761.90 151.5812 60.0139 32.0000 1.9659 1.9673 417.7443 418.1118 0.0552 -1.0000 -1.0000 1909453 1589152762.00 151.5812 60.0139 32.0000 1.9665 1.9679 417.4753 417.8434 0.0553 -1.0000 -1.0000 1909513 1589152762.10 151.5784 60.0139 32.0000 1.9645 1.9659 417.9947 418.3624 0.0552 -1.0000 -1.0000 1909573 1589152762.20 151.5747 60.0139 32.0000 1.9658 1.9672 417.7400 418.1078 0.0553 -1.0000 -1.0000 1909653 1589152762.30 151.5747 60.0139 32.0000 1.9661 1.9675 417.3916 417.7605 0.0554 -1.0000 -1.0000 1909713 1589152762.40 151.5747 60.0139 32.0000 1.9640 1.9654 417.9676 418.3383 0.0556 -1.0000 -1.0000 1909893 1589152762.50 151.5747 60.0139 32.0000 1.9654 1.9668 417.9775 418.3471 0.0555 -1.0000 -1.0000 1909963 1589152762.60 151.5747 60.0139 32.0000 1.9653 1.9667 417.5633 417.9324 0.0554 -1.0000 -1.0000 1910023 1589152762.70 151.5278 60.0139 32.0000 1.9650 1.9664 417.3565 417.7250 0.0553 -1.0000 -1.0000 1910082 1589152762.80 151.4270 60.0139 32.0000 1.9635 1.9649 417.6562 418.0241 0.0553 -1.0000 -1.0000 1910162 1589152762.90 151.4270 60.0139 32.0000 1.9628 1.9643 417.9343 418.3030 0.0554 -1.0000 -1.0000 1910512 1589152763.00 151.4270 60.0139 32.0000 1.9633 1.9647 417.7962 418.1656 0.0554 -1.0000 -1.0000 1910582 1589152763.10 151.4270 60.0139 32.0000 1.9652 1.9666 417.4958 417.8634 0.0552 -1.0000 -1.0000 1910652 1589152763.20 151.4270 60.0139 32.0000 1.9644 1.9658 417.8896 418.2580 0.0553 -1.0000 -1.0000 1910712 1589152763.30 151.3616 60.0139 32.0000 1.9638 1.9652 418.0083 418.3763 0.0553 -1.0000 -1.0000 1910772 1589152763.40 151.3616 60.0139 32.0000 1.9643 1.9657 417.7940 418.1637 0.0555 -1.0000 -1.0000 1911175 1589152763.50 151.3616 60.0139 32.0000 1.9638 1.9652 417.3371 417.7060 0.0554 -1.0000 -1.0000 1911236 1589152763.60 151.3616 60.0139 32.0000 1.9643 1.9657 417.8675 418.2366 0.0554 -1.0000 -1.0000 1911306 1589152763.70 151.3616 60.0139 32.0000 1.9621 1.9636 417.9699 418.3390 0.0554 -1.0000 -1.0000 1911385 1589152763.80 151.5588 60.0139 32.0000 1.9629 1.9643 417.8890 418.2581 0.0554 -1.0000 -1.0000 1911485 1589152763.90 151.6288 60.0139 32.0000 1.9645 1.9660 417.6110 417.9792 0.0552 -1.0000 -1.0000 1911715 1589152764.00 151.6288 60.0139 32.0000 1.9648 1.9662 417.3523 417.7200 0.0553 -1.0000 -1.0000 1911785 1589152764.10 151.6288 60.0139 32.0000 1.9652 1.9666 417.7928 418.1606 0.0553 -1.0000 -1.0000 1911845 1589152764.20 151.6288 60.0139 32.0000 1.9642 1.9656 417.9480 418.3166 0.0553 -1.0000 -1.0000 1911915 1589152764.30 151.6288 60.0139 32.0000 1.9650 1.9664 417.3702 417.7389 0.0554 -1.0000 -1.0000 1911995 1589152764.40 151.5431 60.0139 32.0000 1.9639 1.9653 417.4811 417.8486 0.0554 -1.0000 -1.0000 1912055 1589152764.50 151.5431 60.0139 32.0000 1.9641 1.9655 417.7780 418.1478 0.0555 -1.0000 -1.0000 1912135 1589152764.60 151.5431 60.0139 32.0000 1.9657 1.9671 418.1273 418.4952 0.0552 -1.0000 -1.0000 1912195 1589152764.70 151.5431 60.0139 32.0000 1.9650 1.9665 417.5207 417.8893 0.0554 -1.0000 -1.0000 1912255 1589152764.80 151.5431 60.0139 32.0000 1.9656 1.9670 417.6325 418.0005 0.0553 -1.0000 -1.0000 1912325 1589152764.90 151.5073 60.0146 32.0000 1.9638 1.9652 418.0547 418.4240 0.0554 -1.0000 -1.0000 1912535 1589152765.00 151.5029 60.0146 32.0000 1.9677 1.9692 417.7425 418.1105 0.0552 -1.0000 -1.0000 1912595 1589152765.10 151.5029 60.0146 32.0000 1.9644 1.9658 417.8000 418.1690 0.0554 -1.0000 -1.0000 1912675 1589152765.20 151.5029 60.0146 32.0000 1.9619 1.9633 418.0360 418.4041 0.0552 -1.0000 -1.0000 1912735 1589152765.30 151.5029 60.0146 32.0000 1.9636 1.9651 417.6355 418.0039 0.0554 -1.0000 -1.0000 1912795 1589152765.40 151.5029 60.0146 32.0000 1.9643 1.9658 417.9355 418.3043 0.0553 -1.0000 -1.0000 1912875 1589152765.50 151.5164 60.0146 32.0000 1.9621 1.9635 418.0665 418.4349 0.0553 -1.0000 -1.0000 1912935 1589152765.60 151.5164 60.0146 32.0000 1.9636 1.9650 417.8705 418.2393 0.0555 -1.0000 -1.0000 1912994 1589152765.70 151.5164 60.0146 32.0000 1.9630 1.9645 417.5518 417.9196 0.0552 -1.0000 -1.0000 1913064 1589152765.80 151.5164 60.0146 32.0000 1.9628 1.9642 417.4677 417.8349 0.0553 -1.0000 -1.0000 1913135 1589152765.90 151.5164 60.0146 32.0000 1.9630 1.9645 417.7251 418.0936 0.0553 -1.0000 -1.0000 1913205 1589152766.00 151.5164 60.0146 32.0000 1.9615 1.9629 417.9627 418.3323 0.0554 -1.0000 -1.0000 1913904 1589152766.10 151.5412 60.0146 32.0000 1.9666 1.9681 417.6372 418.0052 0.0553 -1.0000 -1.0000 1913964 1589152766.20 151.5412 60.0146 32.0000 1.9652 1.9667 417.4139 417.7810 0.0551 -1.0000 -1.0000 1914034 1589152766.30 151.5412 60.0146 32.0000 1.9646 1.9661 417.4777 417.8458 0.0553 -1.0000 -1.0000 1914094 1589152766.40 151.5412 60.0146 32.0000 1.9636 1.9650 417.8524 418.2203 0.0553 -1.0000 -1.0000 1914164 1589152766.50 151.5412 60.0146 32.0000 1.9642 1.9656 417.5798 417.9490 0.0555 -1.0000 -1.0000 1914234 1589152766.60 151.5431 60.0146 32.0000 1.9650 1.9664 417.2249 417.5929 0.0553 -1.0000 -1.0000 1914314 1589152766.70 151.5434 60.0146 32.0000 1.9652 1.9667 417.5004 417.8685 0.0553 -1.0000 -1.0000 1914374 1589152766.80 151.5434 60.0146 32.0000 1.9634 1.9648 418.0099 418.3788 0.0554 -1.0000 -1.0000 1914454 1589152766.90 151.5434 60.0146 32.0000 1.9648 1.9662 417.9667 418.3357 0.0553 -1.0000 -1.0000 1914514 1589152767.00 151.5434 60.0146 32.0000 1.9663 1.9678 417.7324 418.1001 0.0552 -1.0000 -1.0000 1914574 1589152767.10 151.5434 60.0146 32.0000 1.9667 1.9681 417.3987 417.7671 0.0554 -1.0000 -1.0000 1914654 1589152767.20 151.5179 60.0146 32.0000 1.9651 1.9665 417.7078 418.0764 0.0554 -1.0000 -1.0000 1914714 1589152767.30 151.5179 60.0146 32.0000 1.9631 1.9645 418.0543 418.4215 0.0552 -1.0000 -1.0000 1914774 1589152767.40 151.5179 60.0146 32.0000 1.9653 1.9667 417.7970 418.1651 0.0553 -1.0000 -1.0000 1914844 1589152767.50 151.5179 60.0146 32.0000 1.9655 1.9670 417.3661 417.7337 0.0553 -1.0000 -1.0000 1915843 1589152767.60 151.5179 60.0146 32.0000 1.9635 1.9649 418.0119 418.3801 0.0553 -1.0000 -1.0000 1915903 1589152767.70 151.2497 60.0146 32.0000 1.9652 1.9667 417.9213 418.2900 0.0554 -1.0000 -1.0000 1915973 1589152767.80 151.2497 60.0146 32.0000 1.9661 1.9675 417.8133 418.1819 0.0554 -1.0000 -1.0000 1916033 1589152767.90 151.2497 60.0146 32.0000 1.9647 1.9661 417.4658 417.8336 0.0552 -1.0000 -1.0000 1916113 1589152768.00 151.2497 60.0146 32.0000 1.9636 1.9650 417.9967 418.3643 0.0552 -1.0000 -1.0000 1916173 1589152768.10 151.2497 60.0146 32.0000 1.9649 1.9663 417.7290 418.0981 0.0554 -1.0000 -1.0000 1916233 1589152768.20 151.2533 60.0146 32.0000 1.9635 1.9650 417.6158 417.9836 0.0553 -1.0000 -1.0000 1916313 1589152768.30 151.2692 60.0146 32.0000 1.9661 1.9676 417.4954 417.8636 0.0554 -1.0000 -1.0000 1916373 1589152768.40 151.2692 60.0146 32.0000 1.9629 1.9643 418.0027 418.3726 0.0554 -1.0000 -1.0000 1916433 1589152768.50 151.2692 60.0146 32.0000 1.9642 1.9656 417.9989 418.3666 0.0552 -1.0000 -1.0000 1916513 1589152768.60 151.2692 60.0146 32.0000 1.9648 1.9662 417.8466 418.2155 0.0554 -1.0000 -1.0000 1916573 1589152768.70 151.2692 60.0146 32.0000 1.9646 1.9661 417.9527 418.3213 0.0553 -1.0000 -1.0000 1916633 1589152768.80 151.4849 60.0146 32.0000 1.9650 1.9664 418.0990 418.4679 0.0554 -1.0000 -1.0000 1916703 1589152768.90 151.4905 60.0146 32.0000 1.9667 1.9682 417.5183 417.8863 0.0553 -1.0000 -1.0000 1916782 1589152769.00 151.4905 60.0146 32.0000 1.9651 1.9665 417.6545 418.0223 0.0553 -1.0000 -1.0000 1916862 1589152769.10 151.4905 60.0146 32.0000 1.9648 1.9662 417.9604 418.3288 0.0553 -1.0000 -1.0000 1916933 1589152769.20 151.4905 60.0146 32.0000 1.9642 1.9656 417.9510 418.3197 0.0554 -1.0000 -1.0000 1916992 1589152769.30 151.4905 60.0146 32.0000 1.9663 1.9677 417.5659 417.9343 0.0553 -1.0000 -1.0000 1917062 1589152769.40 151.4905 60.0146 32.0000 1.9659 1.9673 417.6614 418.0284 0.0551 -1.0000 -1.0000 1917132 1589152769.50 151.4905 60.0146 32.0000 1.9630 1.9645 418.0934 418.4619 0.0553 -1.0000 -1.0000 1917192 1589152769.60 151.4905 60.0146 32.0000 1.9629 1.9643 418.0036 418.3724 0.0554 -1.0000 -1.0000 1917282 1589152769.70 151.4905 60.0146 32.0000 1.9649 1.9664 417.8108 418.1788 0.0553 -1.0000 -1.0000 1917352 1589152769.80 151.4905 60.0146 32.0000 1.9636 1.9650 418.0065 418.3759 0.0553 -1.0000 -1.0000 1917412 1589152769.90 151.4905 60.0146 32.0000 1.9631 1.9645 417.9489 418.3168 0.0552 -1.0000 -1.0000 1917492 1589152770.00 151.4905 60.0146 32.0000 1.9653 1.9667 417.8779 418.2468 0.0554 -1.0000 -1.0000 1917552 1589152770.10 151.5837 60.0158 32.0000 1.9650 1.9665 417.5374 417.9054 0.0553 -1.0000 -1.0000 1917612 1589152770.20 151.5916 60.0159 32.0000 1.9635 1.9650 417.9457 418.3139 0.0553 -1.0000 -1.0000 1917682 1589152770.30 151.5916 60.0159 32.0000 1.9638 1.9653 417.7854 418.1530 0.0552 -1.0000 -1.0000 1917752 1589152770.40 151.5916 60.0159 32.0000 1.9653 1.9667 417.4264 417.7947 0.0554 -1.0000 -1.0000 1917812 1589152770.50 151.5916 60.0159 32.0000 1.9654 1.9668 418.0050 418.3744 0.0555 -1.0000 -1.0000 1917882 1589152770.60 151.5916 60.0159 32.0000 1.9643 1.9657 417.8324 418.2014 0.0554 -1.0000 -1.0000 1918212 1589152770.70 151.5916 60.0159 32.0000 1.9669 1.9683 417.5571 417.9248 0.0552 -1.0000 -1.0000 1918272 1589152770.80 151.4829 60.0159 32.0000 1.9655 1.9669 417.5697 417.9379 0.0554 -1.0000 -1.0000 1918352 1589152770.90 151.4744 60.0159 32.0000 1.9653 1.9667 417.8200 418.1888 0.0554 -1.0000 -1.0000 1918412 1589152771.00 151.4744 60.0159 32.0000 1.9668 1.9682 417.4969 417.8651 0.0553 -1.0000 -1.0000 1918472 1589152771.10 151.4744 60.0159 32.0000 1.9661 1.9675 417.5190 417.8876 0.0554 -1.0000 -1.0000 1918722 1589152771.20 151.4744 60.0159 32.0000 1.9641 1.9655 417.9248 418.2933 0.0553 -1.0000 -1.0000 1918781 1589152771.30 151.4744 60.0159 32.0000 1.9636 1.9650 418.0146 418.3832 0.0553 -1.0000 -1.0000 1918842 1589152771.40 151.4840 60.0159 32.0000 1.9649 1.9664 417.7599 418.1279 0.0553 -1.0000 -1.0000 1918911 1589152771.50 151.4840 60.0159 32.0000 1.9656 1.9671 417.3896 417.7583 0.0554 -1.0000 -1.0000 1918981 1589152771.60 151.4840 60.0159 32.0000 1.9658 1.9672 417.7504 418.1180 0.0552 -1.0000 -1.0000 1919241 1589152771.70 151.4840 60.0159 32.0000 1.9649 1.9663 418.0259 418.3947 0.0554 -1.0000 -1.0000 1919321 1589152771.80 151.4840 60.0159 32.0000 1.9660 1.9675 417.9747 418.3428 0.0553 -1.0000 -1.0000 1919381 1589152771.90 151.4763 60.0159 32.0000 1.9643 1.9658 417.5193 417.8880 0.0554 -1.0000 -1.0000 1919451 1589152772.00 151.4722 60.0159 32.0000 1.9644 1.9659 417.4352 417.8035 0.0553 -1.0000 -1.0000 1919521 1589152772.10 151.4722 60.0159 32.0000 1.9649 1.9664 417.3822 417.7507 0.0554 -1.0000 -1.0000 1919751 1589152772.20 151.4722 60.0159 32.0000 1.9653 1.9667 417.9707 418.3398 0.0554 -1.0000 -1.0000 1919821 1589152772.30 151.4722 60.0159 32.0000 1.9660 1.9675 417.5474 417.9166 0.0556 -1.0000 -1.0000 1919881 1589152772.40 151.4722 60.0159 32.0000 1.9646 1.9660 417.5165 417.8854 0.0554 -1.0000 -1.0000 1919951 1589152772.50 151.6902 60.0159 32.0000 1.9646 1.9660 417.9051 418.2738 0.0554 -1.0000 -1.0000 1920031 1589152772.60 151.6902 60.0159 32.0000 1.9627 1.9641 418.0558 418.4248 0.0553 -1.0000 -1.0000 1920261 1589152772.70 151.6902 60.0159 32.0000 1.9645 1.9659 417.8983 418.2673 0.0554 -1.0000 -1.0000 1920321 1589152772.80 151.6902 60.0159 32.0000 1.9660 1.9674 417.3820 417.7504 0.0554 -1.0000 -1.0000 1920391 1589152772.90 151.6902 60.0159 32.0000 1.9641 1.9655 417.8046 418.1729 0.0553 -1.0000 -1.0000 1920461 1589152773.00 151.5175 60.0159 32.0000 1.9634 1.9648 418.0128 418.3823 0.0554 -1.0000 -1.0000 1920521 1589152773.10 151.5175 60.0159 32.0000 1.9642 1.9656 417.7323 418.1008 0.0554 -1.0000 -1.0000 1920591 1589152773.20 151.5175 60.0159 32.0000 1.9654 1.9668 417.5830 417.9519 0.0554 -1.0000 -1.0000 1920920 1589152773.30 151.5175 60.0159 32.0000 1.9640 1.9654 417.9941 418.3633 0.0554 -1.0000 -1.0000 1920980 1589152773.40 151.5175 60.0159 32.0000 1.9638 1.9653 418.0215 418.3894 0.0552 -1.0000 -1.0000 1921060 1589152773.50 151.5175 60.0159 32.0000 1.9646 1.9660 417.5532 417.9209 0.0553 -1.0000 -1.0000 1921120 1589152773.60 151.4491 60.0159 32.0000 1.9658 1.9672 417.2821 417.6513 0.0554 -1.0000 -1.0000 1921180 1589152773.70 151.4491 60.0159 32.0000 1.9669 1.9683 417.5087 417.8766 0.0553 -1.0000 -1.0000 1921400 1589152773.80 151.4491 60.0159 32.0000 1.9656 1.9670 418.0075 418.3760 0.0553 -1.0000 -1.0000 1921470 1589152773.90 151.4491 60.0159 32.0000 1.9636 1.9651 418.0399 418.4087 0.0554 -1.0000 -1.0000 1921540 1589152774.00 151.4491 60.0159 32.0000 1.9654 1.9668 417.6656 418.0338 0.0553 -1.0000 -1.0000 1921610 1589152774.10 151.4491 60.0159 32.0000 1.9662 1.9676 417.6323 418.0006 0.0553 -1.0000 -1.0000 1921670 1589152774.20 151.7027 60.0159 32.0000 1.9657 1.9671 417.7886 418.1573 0.0554 -1.0000 -1.0000 1921740 1589152774.30 151.7027 60.0159 32.0000 1.9669 1.9684 417.6439 418.0134 0.0556 -1.0000 -1.0000 1921810 1589152774.40 151.7027 60.0159 32.0000 1.9645 1.9659 417.9287 418.2975 0.0553 -1.0000 -1.0000 1921870 1589152774.50 151.7027 60.0159 32.0000 1.9641 1.9656 417.8278 418.1960 0.0553 -1.0000 -1.0000 1921940 1589152774.60 151.7027 60.0159 32.0000 1.9658 1.9673 417.6800 418.0482 0.0553 -1.0000 -1.0000 1922010 1589152774.70 151.5418 60.0161 32.0000 1.9654 1.9668 418.0052 418.3736 0.0553 -1.0000 -1.0000 1922070 1589152774.80 151.3916 60.0162 32.0000 1.9635 1.9649 418.0482 418.4165 0.0552 -1.0000 -1.0000 1922140 1589152774.90 151.3916 60.0162 32.0000 1.9664 1.9678 417.7557 418.1236 0.0553 -1.0000 -1.0000 1922200 1589152775.00 151.3916 60.0162 32.0000 1.9664 1.9678 417.4879 417.8559 0.0553 -1.0000 -1.0000 1922270 1589152775.10 151.3916 60.0162 32.0000 1.9668 1.9682 417.8820 418.2510 0.0554 -1.0000 -1.0000 1922340 1589152775.20 151.3916 60.0162 32.0000 1.9653 1.9667 418.3094 418.6792 0.0555 -1.0000 -1.0000 1922779 1589152775.30 151.3914 60.0162 32.0000 1.9652 1.9666 417.7975 418.1672 0.0554 -1.0000 -1.0000 1922849 1589152775.40 151.3881 60.0162 32.0000 1.9659 1.9673 417.5360 417.9037 0.0552 -1.0000 -1.0000 1922919 1589152775.50 151.3881 60.0162 32.0000 1.9647 1.9661 417.8579 418.2263 0.0553 -1.0000 -1.0000 1922979 1589152775.60 151.3881 60.0162 32.0000 1.9648 1.9662 418.0029 418.3711 0.0553 -1.0000 -1.0000 1923039 1589152775.70 151.3881 60.0162 32.0000 1.9667 1.9682 417.6185 417.9869 0.0554 -1.0000 -1.0000 1923469 1589152775.80 151.3881 60.0162 32.0000 1.9669 1.9683 417.6093 417.9771 0.0553 -1.0000 -1.0000 1923529 1589152775.90 151.4570 60.0162 32.0000 1.9645 1.9659 418.0843 418.4531 0.0553 -1.0000 -1.0000 1923599 1589152776.00 151.7453 60.0162 32.0000 1.9652 1.9667 418.0815 418.4496 0.0553 -1.0000 -1.0000 1923669 1589152776.10 151.7453 60.0162 32.0000 1.9675 1.9689 417.3534 417.7226 0.0555 -1.0000 -1.0000 1923729 1589152776.20 151.7453 60.0162 32.0000 1.9660 1.9674 417.5119 417.8801 0.0553 -1.0000 -1.0000 1923979 1589152776.30 151.7453 60.0162 32.0000 1.9653 1.9667 417.8910 418.2576 0.0551 -1.0000 -1.0000 1924049 1589152776.40 151.7453 60.0162 32.0000 1.9637 1.9651 417.9221 418.2914 0.0555 -1.0000 -1.0000 1924109 1589152776.50 151.6749 60.0162 32.0000 1.9657 1.9672 417.4530 417.8219 0.0554 -1.0000 -1.0000 1924179 1589152776.60 151.6749 60.0162 32.0000 1.9655 1.9669 417.5270 417.8959 0.0554 -1.0000 -1.0000 1924239 1589152776.70 151.6749 60.0162 32.0000 1.9652 1.9666 417.7484 418.1161 0.0552 -1.0000 -1.0000 1924308 1589152776.80 151.6749 60.0162 32.0000 1.9662 1.9676 417.7616 418.1307 0.0555 -1.0000 -1.0000 1924448 1589152776.90 151.6749 60.0162 32.0000 1.9659 1.9673 417.3903 417.7589 0.0553 -1.0000 -1.0000 1924519 1589152777.00 151.5684 60.0162 32.0000 1.9643 1.9657 417.6658 418.0335 0.0553 -1.0000 -1.0000 1924578 1589152777.10 151.4374 60.0162 32.0000 1.9637 1.9651 417.9975 418.3666 0.0554 -1.0000 -1.0000 1924648 1589152777.20 151.4374 60.0162 32.0000 1.9643 1.9658 417.7995 418.1666 0.0551 -1.0000 -1.0000 1924708 1589152777.30 151.4374 60.0162 32.0000 1.9665 1.9679 417.6137 417.9817 0.0554 -1.0000 -1.0000 1924968 1589152777.40 151.4374 60.0162 32.0000 1.9651 1.9665 417.6799 418.0470 0.0550 -1.0000 -1.0000 1925038 1589152777.50 151.4374 60.0162 32.0000 1.9639 1.9653 417.9878 418.3570 0.0554 -1.0000 -1.0000 1925098 1589152777.60 151.4374 60.0162 32.0000 1.9673 1.9687 417.7012 418.0700 0.0554 -1.0000 -1.0000 1925168 1589152777.70 151.4374 60.0162 32.0000 1.9655 1.9669 417.7957 418.1639 0.0553 -1.0000 -1.0000 1925238 1589152777.80 151.4076 60.0162 32.0000 1.9638 1.9652 418.1087 418.4778 0.0553 -1.0000 -1.0000 1925298 1589152777.90 151.3531 60.0162 32.0000 1.9659 1.9674 417.6962 418.0643 0.0553 -1.0000 -1.0000 1925368 1589152778.00 151.3531 60.0162 32.0000 1.9650 1.9664 417.5456 417.9136 0.0553 -1.0000 -1.0000 1925438 1589152778.10 151.3531 60.0162 32.0000 1.9640 1.9654 417.9389 418.3073 0.0553 -1.0000 -1.0000 1925498 1589152778.20 151.3531 60.0162 32.0000 1.9648 1.9662 418.0668 418.4348 0.0552 -1.0000 -1.0000 1925568 1589152778.30 151.3531 60.0162 32.0000 1.9671 1.9685 417.9396 418.3079 0.0553 -1.0000 -1.0000 1926457 1589152778.40 151.3410 60.0162 32.0000 1.9664 1.9679 417.5280 417.8962 0.0553 -1.0000 -1.0000 1926517 1589152778.50 151.3401 60.0162 32.0000 1.9659 1.9673 417.7030 418.0707 0.0552 -1.0000 -1.0000 1926597 1589152778.60 151.3401 60.0162 32.0000 1.9627 1.9641 417.8996 418.2678 0.0553 -1.0000 -1.0000 1926657 1589152778.70 151.3401 60.0162 32.0000 1.9658 1.9673 417.7589 418.1274 0.0553 -1.0000 -1.0000 1926717 1589152778.80 151.3401 60.0162 32.0000 1.9644 1.9659 417.4675 417.8349 0.0552 -1.0000 -1.0000 1926787 1589152778.90 151.3541 60.0162 32.0000 1.9658 1.9673 417.5787 417.9459 0.0552 -1.0000 -1.0000 1926847 1589152779.00 151.4702 60.0162 32.0000 1.9637 1.9651 418.0600 418.4291 0.0554 -1.0000 -1.0000 1926917 1589152779.10 151.4702 60.0162 32.0000 1.9657 1.9671 417.9916 418.3608 0.0554 -1.0000 -1.0000 1926997 1589152779.20 151.4702 60.0162 32.0000 1.9653 1.9667 417.6139 417.9833 0.0555 -1.0000 -1.0000 1927057 1589152779.30 151.4702 60.0162 32.0000 1.9664 1.9678 417.4823 417.8505 0.0553 -1.0000 -1.0000 1927637 1589152779.40 151.4702 60.0162 32.0000 1.9652 1.9667 418.2356 418.6064 0.0555 -1.0000 -1.0000 1927707 1589152779.50 151.5917 60.0161 32.0000 1.9619 1.9633 418.0046 418.3720 0.0552 -1.0000 -1.0000 1927777 1589152779.60 151.5917 60.0161 32.0000 1.9655 1.9669 417.9423 418.3110 0.0554 -1.0000 -1.0000 1927847 1589152779.70 151.5917 60.0161 32.0000 1.9666 1.9681 417.7220 418.0912 0.0554 -1.0000 -1.0000 1927927 1589152779.80 151.5917 60.0161 32.0000 1.9647 1.9662 417.9852 418.3535 0.0553 -1.0000 -1.0000 1928007 1589152779.90 151.5917 60.0161 32.0000 1.9651 1.9665 418.1778 418.5476 0.0555 -1.0000 -1.0000 1928077 1589152780.00 151.5917 60.0161 32.0000 1.9668 1.9682 417.9601 418.3290 0.0554 -1.0000 -1.0000 1928137 1589152780.10 151.5917 60.0161 32.0000 1.9667 1.9681 417.5098 417.8780 0.0553 -1.0000 -1.0000 1928196 1589152780.20 151.5917 60.0161 32.0000 1.9662 1.9676 417.6747 418.0437 0.0554 -1.0000 -1.0000 1928276 1589152780.30 151.5917 60.0161 32.0000 1.9653 1.9667 418.0584 418.4268 0.0553 -1.0000 -1.0000 1928336 1589152780.40 151.5917 60.0161 32.0000 1.9637 1.9651 418.1780 418.5487 0.0556 -1.0000 -1.0000 1928406 1589152780.50 151.5917 60.0161 32.0000 1.9654 1.9669 417.4816 417.8498 0.0553 -1.0000 -1.0000 1928486 1589152780.60 151.5917 60.0161 32.0000 1.9661 1.9675 417.4893 417.8578 0.0555 -1.0000 -1.0000 1928546 1589152780.70 151.5946 60.0161 32.0000 1.9633 1.9647 417.6409 418.0092 0.0553 -1.0000 -1.0000 1928616 1589152780.80 151.6027 60.0161 32.0000 1.9655 1.9669 417.8155 418.1830 0.0553 -1.0000 -1.0000 1928686 1589152780.90 151.6027 60.0161 32.0000 1.9661 1.9675 417.6592 418.0273 0.0553 -1.0000 -1.0000 1928746 1589152781.00 151.6027 60.0161 32.0000 1.9656 1.9670 417.3794 417.7477 0.0554 -1.0000 -1.0000 1928806 1589152781.10 151.6027 60.0161 32.0000 1.9660 1.9674 417.7495 418.1182 0.0554 -1.0000 -1.0000 1928886 1589152781.20 151.6027 60.0161 32.0000 1.9633 1.9647 417.9424 418.3100 0.0551 -1.0000 -1.0000 1928946 1589152781.30 151.6027 60.0161 32.0000 1.9654 1.9668 417.8983 418.2677 0.0554 -1.0000 -1.0000 1929006 1589152781.40 151.6027 60.0161 32.0000 1.9654 1.9669 417.4481 417.8160 0.0552 -1.0000 -1.0000 1929516 1589152781.50 151.6027 60.0161 32.0000 1.9642 1.9656 417.6526 418.0208 0.0553 -1.0000 -1.0000 1929576 1589152781.60 151.6027 60.0161 32.0000 1.9645 1.9660 418.1087 418.4781 0.0554 -1.0000 -1.0000 1929636 1589152781.70 151.6027 60.0161 32.0000 1.9657 1.9671 417.8613 418.2298 0.0553 -1.0000 -1.0000 1929736 1589152781.80 151.6027 60.0161 32.0000 1.9658 1.9672 417.9673 418.3370 0.0555 -1.0000 -1.0000 1929796 1589152781.90 151.7122 60.0161 32.0000 1.9654 1.9668 418.1207 418.4893 0.0553 -1.0000 -1.0000 1929875 1589152782.00 151.7122 60.0161 32.0000 1.9639 1.9653 417.9940 418.3626 0.0554 -1.0000 -1.0000 1929935 1589152782.10 151.7122 60.0161 32.0000 1.9651 1.9666 418.2292 418.5981 0.0553 -1.0000 -1.0000 1929995 1589152782.20 151.7122 60.0161 32.0000 1.9642 1.9657 417.7598 418.1290 0.0554 -1.0000 -1.0000 1930075 1589152782.30 151.7122 60.0161 32.0000 1.9632 1.9646 417.4893 417.8577 0.0553 -1.0000 -1.0000 1930136 1589152782.40 151.7122 60.0161 32.0000 1.9630 1.9644 417.8218 418.1904 0.0554 -1.0000 -1.0000 1930195 1589152782.50 151.3328 60.0161 32.0000 1.9620 1.9634 417.9281 418.2974 0.0554 -1.0000 -1.0000 1930265 1589152782.60 151.3328 60.0161 32.0000 1.9631 1.9645 417.9510 418.3196 0.0553 -1.0000 -1.0000 1930325 1589152782.70 151.3328 60.0161 32.0000 1.9633 1.9647 417.7797 418.1481 0.0553 -1.0000 -1.0000 1930395 1589152782.80 151.3328 60.0161 32.0000 1.9614 1.9628 418.0798 418.4472 0.0552 -1.0000 -1.0000 1930465 1589152782.90 151.3328 60.0161 32.0000 1.9620 1.9635 417.9519 418.3201 0.0553 -1.0000 -1.0000 1930645 1589152783.00 151.4177 60.0161 32.0000 1.9659 1.9673 417.7221 418.0907 0.0554 -1.0000 -1.0000 1930705 1589152783.10 151.5071 60.0161 32.0000 1.9641 1.9656 417.8831 418.2517 0.0554 -1.0000 -1.0000 1930785 1589152783.20 151.5071 60.0161 32.0000 1.9642 1.9656 418.0624 418.4316 0.0554 -1.0000 -1.0000 1930845 1589152783.30 151.5071 60.0161 32.0000 1.9646 1.9661 417.8992 418.2682 0.0554 -1.0000 -1.0000 1930925 1589152783.40 151.5071 60.0161 32.0000 1.9653 1.9667 417.4956 417.8631 0.0553 -1.0000 -1.0000 1931165 1589152783.50 151.5071 60.0161 32.0000 1.9657 1.9671 417.8523 418.2203 0.0552 -1.0000 -1.0000 1931225 1589152783.60 151.5071 60.0161 32.0000 1.9646 1.9660 418.1807 418.5498 0.0554 -1.0000 -1.0000 1931285 1589152783.70 151.5071 60.0161 32.0000 1.9639 1.9653 417.9440 418.3126 0.0553 -1.0000 -1.0000 1931365 1589152783.80 151.5071 60.0161 32.0000 1.9650 1.9664 417.6420 418.0103 0.0553 -1.0000 -1.0000 1931425 1589152783.90 151.5071 60.0161 32.0000 1.9635 1.9649 417.9598 418.3279 0.0552 -1.0000 -1.0000 1931685 1589152784.00 151.5071 60.0161 32.0000 1.9617 1.9631 417.9502 418.3181 0.0552 -1.0000 -1.0000 1931744 1589152784.10 151.5071 60.0161 32.0000 1.9645 1.9659 417.8108 418.1789 0.0553 -1.0000 -1.0000 1931805 1589152784.20 151.6449 60.0161 32.0000 1.9629 1.9643 417.7474 418.1148 0.0552 -1.0000 -1.0000 1931874 1589152784.30 151.7075 60.0161 32.0000 1.9625 1.9640 418.2468 418.6161 0.0554 -1.0000 -1.0000 1931945 1589152784.40 151.7075 60.0161 32.0000 1.9638 1.9652 417.9484 418.3173 0.0554 -1.0000 -1.0000 1932144 1589152784.50 151.7075 60.0161 32.0000 1.9648 1.9662 417.5216 417.8896 0.0553 -1.0000 -1.0000 1932214 1589152784.60 151.7075 60.0161 32.0000 1.9623 1.9637 418.0967 418.4656 0.0554 -1.0000 -1.0000 1932274 1589152784.70 151.7075 60.0161 32.0000 1.9635 1.9650 417.8636 418.2319 0.0552 -1.0000 -1.0000 1932344 1589152784.80 151.5906 60.0154 32.0000 1.9650 1.9664 417.5193 417.8880 0.0554 -1.0000 -1.0000 1932424 1589152784.90 151.4904 60.0148 32.0000 1.9654 1.9668 417.6525 418.0209 0.0554 -1.0000 -1.0000 1932484 1589152785.00 151.4904 60.0148 32.0000 1.9645 1.9659 418.1099 418.4782 0.0552 -1.0000 -1.0000 1932544 1589152785.10 151.4904 60.0148 32.0000 1.9671 1.9685 417.9323 418.3003 0.0553 -1.0000 -1.0000 1932614 1589152785.20 151.4904 60.0148 32.0000 1.9668 1.9682 417.4952 417.8631 0.0552 -1.0000 -1.0000 1932684 1589152785.30 151.4904 60.0148 32.0000 1.9643 1.9657 417.9475 418.3155 0.0553 -1.0000 -1.0000 1932744 1589152785.40 151.5409 60.0148 32.0000 1.9634 1.9648 417.9730 418.3414 0.0553 -1.0000 -1.0000 1932814 1589152785.50 151.5456 60.0148 32.0000 1.9639 1.9653 417.7942 418.1626 0.0553 -1.0000 -1.0000 1933004 1589152785.60 151.5456 60.0148 32.0000 1.9657 1.9671 417.3809 417.7493 0.0553 -1.0000 -1.0000 1933064 1589152785.70 151.5456 60.0148 32.0000 1.9645 1.9660 417.6810 418.0495 0.0554 -1.0000 -1.0000 1933134 1589152785.80 151.5456 60.0148 32.0000 1.9631 1.9646 418.0517 418.4199 0.0553 -1.0000 -1.0000 1933194 1589152785.90 151.5456 60.0148 32.0000 1.9619 1.9634 417.9822 418.3517 0.0554 -1.0000 -1.0000 1933274 1589152786.00 151.4102 60.0148 32.0000 1.9651 1.9665 417.7213 418.0893 0.0552 -1.0000 -1.0000 1933574 1589152786.10 151.4102 60.0148 32.0000 1.9652 1.9666 417.3302 417.7001 0.0555 -1.0000 -1.0000 1933634 1589152786.20 151.4102 60.0148 32.0000 1.9641 1.9655 417.6230 417.9908 0.0552 -1.0000 -1.0000 1933704 1589152786.30 151.4102 60.0148 32.0000 1.9631 1.9645 417.9651 418.3334 0.0553 -1.0000 -1.0000 1933763 1589152786.40 151.4102 60.0148 32.0000 1.9657 1.9671 417.2855 417.6537 0.0553 -1.0000 -1.0000 1933833 1589152786.50 151.5658 60.0148 32.0000 1.9668 1.9682 417.7898 418.1580 0.0554 -1.0000 -1.0000 1934023 1589152786.60 151.6414 60.0148 32.0000 1.9641 1.9655 418.2366 418.6061 0.0554 -1.0000 -1.0000 1934093 1589152786.70 151.6414 60.0148 32.0000 1.9650 1.9664 417.8893 418.2591 0.0555 -1.0000 -1.0000 1934153 1589152786.80 151.6414 60.0148 32.0000 1.9666 1.9680 417.5536 417.9224 0.0554 -1.0000 -1.0000 1934233 1589152786.90 151.6414 60.0148 32.0000 1.9639 1.9653 417.8800 418.2487 0.0554 -1.0000 -1.0000 1934293 1589152787.00 151.6414 60.0148 32.0000 1.9621 1.9636 417.9934 418.3629 0.0554 -1.0000 -1.0000 1934353 1589152787.10 151.5983 60.0148 32.0000 1.9627 1.9642 417.8471 418.2156 0.0553 -1.0000 -1.0000 1934433 1589152787.20 151.5976 60.0148 32.0000 1.9654 1.9668 417.6418 418.0104 0.0553 -1.0000 -1.0000 1934493 1589152787.30 151.5976 60.0148 32.0000 1.9649 1.9664 417.3599 417.7276 0.0553 -1.0000 -1.0000 1934553 1589152787.40 151.5976 60.0148 32.0000 1.9654 1.9668 417.5586 417.9256 0.0552 -1.0000 -1.0000 1934623 1589152787.50 151.5976 60.0148 32.0000 1.9638 1.9653 417.9790 418.3481 0.0553 -1.0000 -1.0000 1935003 1589152787.60 151.5348 60.0148 32.0000 1.9641 1.9655 417.4820 417.8503 0.0554 -1.0000 -1.0000 1935063 1589152787.70 151.4962 60.0148 32.0000 1.9653 1.9667 417.7280 418.0959 0.0553 -1.0000 -1.0000 1935143 1589152787.80 151.4962 60.0148 32.0000 1.9661 1.9675 417.9355 418.3037 0.0553 -1.0000 -1.0000 1935203 1589152787.90 151.4962 60.0148 32.0000 1.9670 1.9684 417.5628 417.9311 0.0553 -1.0000 -1.0000 1935283 1589152788.00 151.4962 60.0148 32.0000 1.9630 1.9644 417.8473 418.2157 0.0553 -1.0000 -1.0000 1935503 1589152788.10 151.4962 60.0148 32.0000 1.9623 1.9638 418.0055 418.3737 0.0552 -1.0000 -1.0000 1935562 1589152788.20 151.2597 60.0148 32.0000 1.9649 1.9663 417.7142 418.0822 0.0553 -1.0000 -1.0000 1935642 1589152788.30 151.2597 60.0148 32.0000 1.9653 1.9668 417.3959 417.7646 0.0554 -1.0000 -1.0000 1935703 1589152788.40 151.2597 60.0148 32.0000 1.9646 1.9660 417.5459 417.9142 0.0553 -1.0000 -1.0000 1935762 1589152788.50 151.2597 60.0148 32.0000 1.9639 1.9653 417.8687 418.2367 0.0552 -1.0000 -1.0000 1936612 1589152788.60 151.2597 60.0148 32.0000 1.9643 1.9657 417.6715 418.0404 0.0554 -1.0000 -1.0000 1936672 1589152788.70 151.4384 60.0148 32.0000 1.9662 1.9677 417.4848 417.8528 0.0553 -1.0000 -1.0000 1936772 1589152788.80 151.4617 60.0148 32.0000 1.9645 1.9659 417.6517 418.0188 0.0550 -1.0000 -1.0000 1936852 1589152788.90 151.4617 60.0148 32.0000 1.9637 1.9651 418.1028 418.4732 0.0554 -1.0000 -1.0000 1936912 1589152789.00 151.4617 60.0148 32.0000 1.9643 1.9657 417.9716 418.3395 0.0553 -1.0000 -1.0000 1936972 1589152789.10 151.4617 60.0148 32.0000 1.9649 1.9663 417.8828 418.2519 0.0554 -1.0000 -1.0000 1937052 1589152789.20 151.4617 60.0148 32.0000 1.9638 1.9652 418.1229 418.4918 0.0554 -1.0000 -1.0000 1937122 1589152789.30 151.4548 60.0148 32.0000 1.9648 1.9663 417.9278 418.2970 0.0554 -1.0000 -1.0000 1937182 1589152789.40 151.2791 60.0148 32.0000 1.9661 1.9675 417.5854 417.9526 0.0550 -1.0000 -1.0000 1937252 1589152789.50 151.2791 60.0148 32.0000 1.9654 1.9668 417.5316 417.8988 0.0553 -1.0000 -1.0000 1937322 1589152789.60 151.2791 60.0148 32.0000 1.9654 1.9668 417.6385 418.0077 0.0553 -1.0000 -1.0000 1937382 1589152789.70 151.2791 60.0148 32.0000 1.9639 1.9653 417.7288 418.0968 0.0553 -1.0000 -1.0000 1937452 1589152789.80 151.2791 60.0148 32.0000 1.9648 1.9662 417.6904 418.0582 0.0552 -1.0000 -1.0000 1937512 1589152789.90 151.6232 60.0138 32.0000 1.9629 1.9644 417.8380 418.2062 0.0552 -1.0000 -1.0000 1937591 1589152790.00 151.6232 60.0138 32.0000 1.9640 1.9655 418.0302 418.3978 0.0553 -1.0000 -1.0000 1937651 1589152790.10 151.6232 60.0138 32.0000 1.9670 1.9684 417.6255 417.9949 0.0555 -1.0000 -1.0000 1937711 1589152790.20 151.6232 60.0138 32.0000 1.9662 1.9676 417.6158 417.9837 0.0554 -1.0000 -1.0000 1937781 1589152790.30 151.6232 60.0138 32.0000 1.9623 1.9637 417.9064 418.2755 0.0554 -1.0000 -1.0000 1937851 1589152790.40 151.6232 60.0138 32.0000 1.9656 1.9671 418.0238 418.3917 0.0553 -1.0000 -1.0000 1937912 1589152790.50 151.6232 60.0138 32.0000 1.9677 1.9692 417.6632 418.0325 0.0554 -1.0000 -1.0000 1937981 1589152790.60 151.6232 60.0138 32.0000 1.9653 1.9667 417.5824 417.9509 0.0554 -1.0000 -1.0000 1938161 1589152790.70 151.6232 60.0138 32.0000 1.9627 1.9642 418.1589 418.5284 0.0554 -1.0000 -1.0000 1938221 1589152790.80 151.5994 60.0138 32.0000 1.9640 1.9654 417.8846 418.2529 0.0553 -1.0000 -1.0000 1938291 1589152790.90 151.4299 60.0138 32.0000 1.9651 1.9665 417.3574 417.7253 0.0553 -1.0000 -1.0000 1938361 1589152791.00 151.4299 60.0138 32.0000 1.9663 1.9677 417.4099 417.7782 0.0554 -1.0000 -1.0000 1938421 1589152791.10 151.4299 60.0138 32.0000 1.9647 1.9661 417.8726 418.2411 0.0553 -1.0000 -1.0000 1938781 1589152791.20 151.4299 60.0138 32.0000 1.9635 1.9649 417.9624 418.3314 0.0554 -1.0000 -1.0000 1938841 1589152791.30 151.4299 60.0138 32.0000 1.9638 1.9652 417.7344 418.1016 0.0552 -1.0000 -1.0000 1938901 1589152791.40 151.2944 60.0138 32.0000 1.9651 1.9665 417.4901 417.8576 0.0553 -1.0000 -1.0000 1938981 1589152791.50 151.2925 60.0138 32.0000 1.9633 1.9647 417.6155 417.9832 0.0553 -1.0000 -1.0000 1939051 1589152791.60 151.2925 60.0138 32.0000 1.9628 1.9643 418.2168 418.5862 0.0555 -1.0000 -1.0000 1939151 1589152791.70 151.2925 60.0138 32.0000 1.9640 1.9655 417.8607 418.2297 0.0554 -1.0000 -1.0000 1939221 1589152791.80 151.2925 60.0138 32.0000 1.9650 1.9664 417.6943 418.0616 0.0552 -1.0000 -1.0000 1939281 1589152791.90 151.2998 60.0138 32.0000 1.9656 1.9670 417.7036 418.0710 0.0552 -1.0000 -1.0000 1939351 1589152792.00 151.3268 60.0138 32.0000 1.9637 1.9651 418.1323 418.5008 0.0553 -1.0000 -1.0000 1939431 1589152792.10 151.3268 60.0138 32.0000 1.9640 1.9654 417.9041 418.2723 0.0552 -1.0000 -1.0000 1939660 1589152792.20 151.3268 60.0138 32.0000 1.9647 1.9661 417.4968 417.8634 0.0551 -1.0000 -1.0000 1939740 1589152792.30 151.3268 60.0138 32.0000 1.9642 1.9657 417.3067 417.6736 0.0552 -1.0000 -1.0000 1939801 1589152792.40 151.3268 60.0138 32.0000 1.9637 1.9652 417.8519 418.2202 0.0552 -1.0000 -1.0000 1939860 1589152792.50 151.3395 60.0138 32.0000 1.9639 1.9654 418.0612 418.4304 0.0554 -1.0000 -1.0000 1939940 1589152792.60 151.3395 60.0138 32.0000 1.9660 1.9674 418.0390 418.4082 0.0554 -1.0000 -1.0000 1940170 1589152792.70 151.3395 60.0138 32.0000 1.9655 1.9670 417.5069 417.8762 0.0555 -1.0000 -1.0000 1940240 1589152792.80 151.3395 60.0138 32.0000 1.9644 1.9658 417.7358 418.1034 0.0552 -1.0000 -1.0000 1940310 1589152792.90 151.3395 60.0138 32.0000 1.9644 1.9658 417.9459 418.3139 0.0552 -1.0000 -1.0000 1940370 1589152793.00 151.3403 60.0138 32.0000 1.9650 1.9665 417.8476 418.2162 0.0554 -1.0000 -1.0000 1940440 1589152793.10 151.4641 60.0138 32.0000 1.9668 1.9683 417.3981 417.7651 0.0553 -1.0000 -1.0000 1940730 1589152793.20 151.4641 60.0138 32.0000 1.9667 1.9681 417.6034 417.9724 0.0554 -1.0000 -1.0000 1940790 1589152793.30 151.4641 60.0138 32.0000 1.9644 1.9658 417.9176 418.2857 0.0553 -1.0000 -1.0000 1940850 1589152793.40 151.4641 60.0138 32.0000 1.9650 1.9664 418.1150 418.4843 0.0553 -1.0000 -1.0000 1940930 1589152793.50 151.4641 60.0138 32.0000 1.9652 1.9666 417.5751 417.9430 0.0553 -1.0000 -1.0000 1940990 1589152793.60 151.4641 60.0138 32.0000 1.9667 1.9681 417.3307 417.6995 0.0554 -1.0000 -1.0000 1941060 1589152793.70 151.5332 60.0138 32.0000 1.9653 1.9668 417.6638 418.0325 0.0555 -1.0000 -1.0000 1941170 1589152793.80 151.5332 60.0138 32.0000 1.9642 1.9656 418.1364 418.5049 0.0553 -1.0000 -1.0000 1941230 1589152793.90 151.5332 60.0138 32.0000 1.9637 1.9652 418.0700 418.4390 0.0554 -1.0000 -1.0000 1941310 1589152794.00 151.5332 60.0138 32.0000 1.9650 1.9664 417.8555 418.2248 0.0555 -1.0000 -1.0000 1941369 1589152794.10 151.5332 60.0138 32.0000 1.9644 1.9658 417.8891 418.2578 0.0553 -1.0000 -1.0000 1941439 1589152794.20 151.6076 60.0138 32.0000 1.9656 1.9671 418.0249 418.3935 0.0553 -1.0000 -1.0000 1941689 1589152794.30 151.6100 60.0138 32.0000 1.9637 1.9651 417.6539 418.0222 0.0553 -1.0000 -1.0000 1941749 1589152794.40 151.6100 60.0138 32.0000 1.9637 1.9651 417.8869 418.2558 0.0554 -1.0000 -1.0000 1941809 1589152794.50 151.6100 60.0138 32.0000 1.9636 1.9650 417.9563 418.3247 0.0553 -1.0000 -1.0000 1941889 1589152794.60 151.6100 60.0138 32.0000 1.9660 1.9674 417.4868 417.8549 0.0553 -1.0000 -1.0000 1941949 1589152794.70 151.6011 60.0137 32.0000 1.9657 1.9671 417.4067 417.7751 0.0554 -1.0000 -1.0000 1942179 1589152794.80 151.3549 60.0110 32.0000 1.9646 1.9661 417.7163 418.0845 0.0554 -1.0000 -1.0000 1942259 1589152794.90 151.3549 60.0110 32.0000 1.9639 1.9653 418.0875 418.4568 0.0554 -1.0000 -1.0000 1942319 1589152795.00 151.3549 60.0110 32.0000 1.9660 1.9674 417.7337 418.1019 0.0553 -1.0000 -1.0000 1942379 1589152795.10 151.3549 60.0110 32.0000 1.9650 1.9664 417.2899 417.6571 0.0553 -1.0000 -1.0000 1942459 1589152795.20 151.3549 60.0110 32.0000 1.9644 1.9658 417.6794 418.0484 0.0554 -1.0000 -1.0000 1942519 1589152795.30 151.3099 60.0110 32.0000 1.9638 1.9653 418.0373 418.4059 0.0553 -1.0000 -1.0000 1942589 1589152795.40 151.3099 60.0110 32.0000 1.9664 1.9678 417.5395 417.9079 0.0553 -1.0000 -1.0000 1942659 1589152795.50 151.3099 60.0110 32.0000 1.9645 1.9660 417.5070 417.8746 0.0552 -1.0000 -1.0000 1942719 1589152795.60 151.3099 60.0110 32.0000 1.9627 1.9641 417.8968 418.2646 0.0552 -1.0000 -1.0000 1942779 1589152795.70 151.3099 60.0110 32.0000 1.9652 1.9667 417.9094 418.2780 0.0553 -1.0000 -1.0000 1943019 1589152795.80 151.3181 60.0110 32.0000 1.9679 1.9694 417.6645 418.0329 0.0553 -1.0000 -1.0000 1943089 1589152795.90 151.3288 60.0110 32.0000 1.9647 1.9661 417.5589 417.9280 0.0554 -1.0000 -1.0000 1943159 1589152796.00 151.3288 60.0110 32.0000 1.9628 1.9642 417.9875 418.3553 0.0553 -1.0000 -1.0000 1943219 1589152796.10 151.3288 60.0110 32.0000 1.9630 1.9645 418.0134 418.3824 0.0554 -1.0000 -1.0000 1943288 1589152796.20 151.3288 60.0110 32.0000 1.9651 1.9665 418.0191 418.3884 0.0554 -1.0000 -1.0000 1943358 1589152796.30 151.3288 60.0110 32.0000 1.9676 1.9690 417.8428 418.2112 0.0553 -1.0000 -1.0000 1943539 1589152796.40 151.5512 60.0110 32.0000 1.9653 1.9667 417.9967 418.3654 0.0553 -1.0000 -1.0000 1943598 1589152796.50 151.5512 60.0110 32.0000 1.9637 1.9651 418.0211 418.3901 0.0554 -1.0000 -1.0000 1943678 1589152796.60 151.5512 60.0110 32.0000 1.9664 1.9679 417.5676 417.9357 0.0553 -1.0000 -1.0000 1943738 1589152796.70 151.5512 60.0110 32.0000 1.9656 1.9671 417.4354 417.8035 0.0554 -1.0000 -1.0000 1943798 1589152796.80 151.5512 60.0110 32.0000 1.9648 1.9662 418.0032 418.3723 0.0554 -1.0000 -1.0000 1944188 1589152796.90 151.5512 60.0110 32.0000 1.9618 1.9632 418.0708 418.4384 0.0551 -1.0000 -1.0000 1944248 1589152797.00 151.5423 60.0110 32.0000 1.9639 1.9653 417.7745 418.1434 0.0554 -1.0000 -1.0000 1944308 1589152797.10 151.5423 60.0110 32.0000 1.9645 1.9659 417.3345 417.7034 0.0553 -1.0000 -1.0000 1944388 1589152797.20 151.5423 60.0110 32.0000 1.9651 1.9665 417.7836 418.1518 0.0553 -1.0000 -1.0000 1944448 1589152797.30 151.5423 60.0110 32.0000 1.9645 1.9659 418.0432 418.4127 0.0554 -1.0000 -1.0000 1944938 1589152797.40 151.5423 60.0110 32.0000 1.9659 1.9673 417.7753 418.1441 0.0553 -1.0000 -1.0000 1945008 1589152797.50 151.7055 60.0110 32.0000 1.9650 1.9665 417.4315 417.8000 0.0554 -1.0000 -1.0000 1945078 1589152797.60 151.7055 60.0110 32.0000 1.9642 1.9656 417.9240 418.2934 0.0555 -1.0000 -1.0000 1945138 1589152797.70 151.7055 60.0110 32.0000 1.9652 1.9666 418.0775 418.4474 0.0555 -1.0000 -1.0000 1945208 1589152797.80 151.7055 60.0110 32.0000 1.9668 1.9683 417.6250 417.9943 0.0555 -1.0000 -1.0000 1945267 1589152797.90 151.7055 60.0110 32.0000 1.9661 1.9675 417.6754 418.0438 0.0554 -1.0000 -1.0000 1945347 1589152798.00 151.3454 60.0110 32.0000 1.9629 1.9643 418.0676 418.4365 0.0553 -1.0000 -1.0000 1945417 1589152798.10 151.2506 60.0110 32.0000 1.9639 1.9653 417.8628 418.2331 0.0555 -1.0000 -1.0000 1945487 1589152798.20 151.2506 60.0110 32.0000 1.9636 1.9650 417.5117 417.8800 0.0554 -1.0000 -1.0000 1945557 1589152798.30 151.2506 60.0110 32.0000 1.9628 1.9642 418.0092 418.3791 0.0556 -1.0000 -1.0000 1945767 1589152798.40 151.2506 60.0110 32.0000 1.9639 1.9654 417.9375 418.3074 0.0555 -1.0000 -1.0000 1945837 1589152798.50 151.2799 60.0110 32.0000 1.9664 1.9679 417.7606 418.1297 0.0554 -1.0000 -1.0000 1945907 1589152798.60 151.4325 60.0110 32.0000 1.9650 1.9664 417.7401 418.1086 0.0553 -1.0000 -1.0000 1945967 1589152798.70 151.4325 60.0110 32.0000 1.9643 1.9657 418.0958 418.4638 0.0552 -1.0000 -1.0000 1946037 1589152798.80 151.4325 60.0110 32.0000 1.9651 1.9665 417.8333 418.2017 0.0554 -1.0000 -1.0000 1946247 1589152798.90 151.4325 60.0110 32.0000 1.9656 1.9671 417.3632 417.7317 0.0554 -1.0000 -1.0000 1946307 1589152799.00 151.4325 60.0110 32.0000 1.9646 1.9660 417.5647 417.9322 0.0553 -1.0000 -1.0000 1946367 1589152799.10 151.3600 60.0110 32.0000 1.9630 1.9645 417.9146 418.2836 0.0554 -1.0000 -1.0000 1946447 1589152799.20 151.3600 60.0110 32.0000 1.9634 1.9648 418.0416 418.4105 0.0554 -1.0000 -1.0000 1946507 1589152799.30 151.3600 60.0110 32.0000 1.9664 1.9678 417.5406 417.9083 0.0552 -1.0000 -1.0000 1946797 1589152799.40 151.3600 60.0110 32.0000 1.9650 1.9664 417.4231 417.7919 0.0555 -1.0000 -1.0000 1946877 1589152799.50 151.3600 60.0110 32.0000 1.9640 1.9654 417.8815 418.2500 0.0553 -1.0000 -1.0000 1946937 1589152799.60 151.4708 60.0110 32.0000 1.9639 1.9653 417.8411 418.2099 0.0554 -1.0000 -1.0000 1946997 1589152799.70 151.7771 60.0108 32.0000 1.9659 1.9673 417.4841 417.8511 0.0551 -1.0000 -1.0000 1947076 1589152799.80 151.7771 60.0108 32.0000 1.9643 1.9657 417.3554 417.7249 0.0556 -1.0000 -1.0000 1947246 1589152799.90 151.7771 60.0108 32.0000 1.9658 1.9672 417.8770 418.2468 0.0555 -1.0000 -1.0000 1947316 1589152800.00 151.7771 60.0108 32.0000 1.9651 1.9665 418.1478 418.5169 0.0554 -1.0000 -1.0000 1947386 1589152800.10 151.7771 60.0108 32.0000 1.9645 1.9659 417.8500 418.2192 0.0555 -1.0000 -1.0000 1947446 1589152800.20 151.7771 60.0108 32.0000 1.9647 1.9662 417.4397 417.8076 0.0553 -1.0000 -1.0000 1947516 1589152800.30 151.4027 60.0108 32.0000 1.9614 1.9629 417.4532 417.8214 0.0554 -1.0000 -1.0000 1947576 1589152800.40 151.4027 60.0108 32.0000 1.9628 1.9643 417.9025 418.2715 0.0554 -1.0000 -1.0000 1948256 1589152800.50 151.4027 60.0108 32.0000 1.9654 1.9669 418.1234 418.4920 0.0553 -1.0000 -1.0000 1948336 1589152800.60 151.4027 60.0108 32.0000 1.9663 1.9677 417.7952 418.1640 0.0555 -1.0000 -1.0000 1948396 1589152800.70 151.4027 60.0108 32.0000 1.9649 1.9664 418.0677 418.4368 0.0553 -1.0000 -1.0000 1948456 1589152800.80 151.3280 60.0108 32.0000 1.9641 1.9655 417.9735 418.3433 0.0555 -1.0000 -1.0000 1948536 1589152800.90 151.2470 60.0108 32.0000 1.9661 1.9675 417.5298 417.8986 0.0554 -1.0000 -1.0000 1948826 1589152801.00 151.2470 60.0108 32.0000 1.9649 1.9663 417.7524 418.1217 0.0555 -1.0000 -1.0000 1948886 1589152801.10 151.2470 60.0108 32.0000 1.9631 1.9645 418.0496 418.4194 0.0555 -1.0000 -1.0000 1948956 1589152801.20 151.2470 60.0108 32.0000 1.9647 1.9661 417.9866 418.3550 0.0553 -1.0000 -1.0000 1949026 1589152801.30 151.2470 60.0108 32.0000 1.9654 1.9669 417.5790 417.9485 0.0556 -1.0000 -1.0000 1949086 1589152801.40 151.1972 60.0108 32.0000 1.9650 1.9664 417.4968 417.8636 0.0552 -1.0000 -1.0000 1949285 1589152801.50 151.1972 60.0108 32.0000 1.9617 1.9631 417.9670 418.3359 0.0553 -1.0000 -1.0000 1949355 1589152801.60 151.1972 60.0108 32.0000 1.9631 1.9645 417.9505 418.3180 0.0552 -1.0000 -1.0000 1949416 1589152801.70 151.1972 60.0108 32.0000 1.9651 1.9665 417.6748 418.0435 0.0554 -1.0000 -1.0000 1949495 1589152801.80 151.1972 60.0108 32.0000 1.9643 1.9657 417.8136 418.1831 0.0555 -1.0000 -1.0000 1949555 1589152801.90 151.2176 60.0108 32.0000 1.9655 1.9669 418.1105 418.4796 0.0554 -1.0000 -1.0000 1949825 1589152802.00 151.2992 60.0108 32.0000 1.9628 1.9642 418.1520 418.5223 0.0555 -1.0000 -1.0000 1949885 1589152802.10 151.2992 60.0108 32.0000 1.9639 1.9653 417.8715 418.2405 0.0553 -1.0000 -1.0000 1949945 1589152802.20 151.2992 60.0108 32.0000 1.9649 1.9663 417.5382 417.9063 0.0553 -1.0000 -1.0000 1950015 1589152802.30 151.2992 60.0108 32.0000 1.9650 1.9664 417.5987 417.9665 0.0553 -1.0000 -1.0000 1950085 1589152802.40 151.2992 60.0108 32.0000 1.9637 1.9651 417.9890 418.3572 0.0552 -1.0000 -1.0000 1950245 1589152802.50 151.6949 60.0108 32.0000 1.9659 1.9674 417.6210 417.9899 0.0554 -1.0000 -1.0000 1950315 1589152802.60 151.6949 60.0108 32.0000 1.9654 1.9668 417.7405 418.1091 0.0553 -1.0000 -1.0000 1950380 1589152802.70 151.6949 60.0108 32.0000 1.9638 1.9652 418.1664 418.5359 0.0556 -1.0000 -1.0000 1950435 1589152802.80 151.6949 60.0108 32.0000 1.9628 1.9643 418.0565 418.4252 0.0554 -1.0000 -1.0000 1950515 1589152802.90 151.6949 60.0108 32.0000 1.9660 1.9674 417.8664 418.2357 0.0554 -1.0000 -1.0000 1950575 1589152803.00 151.7323 60.0108 32.0000 1.9647 1.9662 417.9585 418.3270 0.0553 -1.0000 -1.0000 1950645 1589152803.10 151.7822 60.0108 32.0000 1.9645 1.9659 418.0965 418.4656 0.0554 -1.0000 -1.0000 1950725 1589152803.20 151.7822 60.0108 32.0000 1.9675 1.9689 417.8494 418.2189 0.0555 -1.0000 -1.0000 1950795 1589152803.30 151.7822 60.0108 32.0000 1.9665 1.9679 417.6104 417.9789 0.0553 -1.0000 -1.0000 1950854 1589152803.40 151.7822 60.0108 32.0000 1.9650 1.9664 417.7273 418.0953 0.0553 -1.0000 -1.0000 1951044 1589152803.50 151.7822 60.0108 32.0000 1.9636 1.9650 417.9841 418.3522 0.0552 -1.0000 -1.0000 1951105 1589152803.60 151.6308 60.0108 32.0000 1.9647 1.9661 418.0477 418.4167 0.0553 -1.0000 -1.0000 1951174 1589152803.70 151.6308 60.0108 32.0000 1.9662 1.9677 417.4203 417.7865 0.0551 -1.0000 -1.0000 1951244 1589152803.80 151.6308 60.0108 32.0000 1.9640 1.9654 417.7200 418.0876 0.0553 -1.0000 -1.0000 1951304 1589152803.90 151.6308 60.0108 32.0000 1.9646 1.9660 418.1530 418.5222 0.0554 -1.0000 -1.0000 1951794 1589152804.00 151.6308 60.0108 32.0000 1.9639 1.9654 418.0077 418.3759 0.0553 -1.0000 -1.0000 1951854 1589152804.10 151.6798 60.0108 32.0000 1.9648 1.9662 417.5412 417.9090 0.0553 -1.0000 -1.0000 1951924 1589152804.20 151.6798 60.0108 32.0000 1.9653 1.9667 417.8063 418.1734 0.0552 -1.0000 -1.0000 1952014 1589152804.30 151.6798 60.0108 32.0000 1.9646 1.9660 417.9257 418.2950 0.0554 -1.0000 -1.0000 1952084 1589152804.40 151.6798 60.0108 32.0000 1.9653 1.9668 417.6453 418.0140 0.0554 -1.0000 -1.0000 1952144 1589152804.50 151.6798 60.0108 32.0000 1.9642 1.9657 418.1057 418.4751 0.0554 -1.0000 -1.0000 1952214 1589152804.60 151.6798 60.0108 32.0000 1.9654 1.9668 417.8852 418.2545 0.0555 -1.0000 -1.0000 1952274 1589152804.70 151.4474 60.0109 32.0000 1.9663 1.9678 417.3999 417.7687 0.0554 -1.0000 -1.0000 1952344 1589152804.80 151.4474 60.0109 32.0000 1.9628 1.9642 417.9945 418.3625 0.0552 -1.0000 -1.0000 1952414 1589152804.90 151.4474 60.0109 32.0000 1.9613 1.9628 417.9512 418.3199 0.0554 -1.0000 -1.0000 1952474 1589152805.00 151.4474 60.0109 32.0000 1.9643 1.9657 417.8798 418.2492 0.0554 -1.0000 -1.0000 1952704 1589152805.10 151.4474 60.0109 32.0000 1.9662 1.9676 417.6446 418.0126 0.0553 -1.0000 -1.0000 1952773 1589152805.20 151.4474 60.0109 32.0000 1.9654 1.9669 417.7983 418.1669 0.0554 -1.0000 -1.0000 1952844 1589152805.30 151.6420 60.0109 32.0000 1.9644 1.9658 418.0805 418.4502 0.0555 -1.0000 -1.0000 1952904 1589152805.40 151.6420 60.0109 32.0000 1.9651 1.9665 417.8209 418.1905 0.0555 -1.0000 -1.0000 1952973 1589152805.50 151.6420 60.0109 32.0000 1.9648 1.9663 417.5445 417.9136 0.0554 -1.0000 -1.0000 1953203 1589152805.60 151.6420 60.0109 32.0000 1.9639 1.9654 418.1143 418.4835 0.0554 -1.0000 -1.0000 1953263 1589152805.70 151.6420 60.0109 32.0000 1.9632 1.9646 417.8985 418.2676 0.0554 -1.0000 -1.0000 1953333 1589152805.80 151.7918 60.0109 32.0000 1.9646 1.9661 417.2679 417.6368 0.0556 -1.0000 -1.0000 1953393 1589152805.90 151.8031 60.0109 32.0000 1.9645 1.9659 417.8568 418.2256 0.0553 -1.0000 -1.0000 1953473 1589152806.00 151.8031 60.0109 32.0000 1.9650 1.9665 417.9855 418.3540 0.0553 -1.0000 -1.0000 1954193 1589152806.10 151.8031 60.0109 32.0000 1.9655 1.9669 417.5626 417.9312 0.0554 -1.0000 -1.0000 1954253 1589152806.20 151.8031 60.0109 32.0000 1.9644 1.9658 417.9270 418.2962 0.0554 -1.0000 -1.0000 1954333 1589152806.30 151.8031 60.0109 32.0000 1.9651 1.9665 417.6514 418.0204 0.0554 -1.0000 -1.0000 1954393 1589152806.40 151.5174 60.0109 32.0000 1.9668 1.9682 417.5188 417.8874 0.0554 -1.0000 -1.0000 1954473 1589152806.50 151.5174 60.0109 32.0000 1.9635 1.9649 417.7709 418.1396 0.0554 -1.0000 -1.0000 1954593 1589152806.60 151.5174 60.0109 32.0000 1.9638 1.9652 417.7985 418.1675 0.0554 -1.0000 -1.0000 1954662 1589152806.70 151.5174 60.0109 32.0000 1.9662 1.9676 417.6320 418.0013 0.0555 -1.0000 -1.0000 1954733 1589152806.80 151.5174 60.0109 32.0000 1.9667 1.9681 417.5368 417.9047 0.0552 -1.0000 -1.0000 1954813 1589152806.90 151.2947 60.0109 32.0000 1.9643 1.9657 417.8060 418.1745 0.0553 -1.0000 -1.0000 1954882 1589152807.00 151.2010 60.0109 32.0000 1.9621 1.9635 418.1095 418.4774 0.0552 -1.0000 -1.0000 1954942 1589152807.10 151.2010 60.0109 32.0000 1.9648 1.9663 417.6788 418.0472 0.0554 -1.0000 -1.0000 1955013 1589152807.20 151.2010 60.0109 32.0000 1.9647 1.9661 417.4100 417.7795 0.0555 -1.0000 -1.0000 1955072 1589152807.30 151.2010 60.0109 32.0000 1.9643 1.9658 417.8043 418.1734 0.0554 -1.0000 -1.0000 1955142 1589152807.40 151.2010 60.0109 32.0000 1.9650 1.9665 417.7292 418.0982 0.0554 -1.0000 -1.0000 1955212 1589152807.50 151.3899 60.0109 32.0000 1.9652 1.9667 417.4155 417.7846 0.0554 -1.0000 -1.0000 1955312 1589152807.60 151.3899 60.0109 32.0000 1.9664 1.9678 417.9082 418.2760 0.0551 -1.0000 -1.0000 1955372 1589152807.70 151.3899 60.0109 32.0000 1.9649 1.9663 417.9805 418.3487 0.0553 -1.0000 -1.0000 1955442 1589152807.80 151.3899 60.0109 32.0000 1.9663 1.9678 417.6708 418.0393 0.0553 -1.0000 -1.0000 1955512 1589152807.90 151.5776 60.0109 32.0000 1.9660 1.9674 417.3548 417.7227 0.0553 -1.0000 -1.0000 1955582 1589152808.00 151.4467 60.0109 32.0000 1.9658 1.9672 417.6976 418.0661 0.0553 -1.0000 -1.0000 1955642 1589152808.10 151.4467 60.0109 32.0000 1.9630 1.9644 417.8476 418.2156 0.0553 -1.0000 -1.0000 1956082 1589152808.20 151.4467 60.0109 32.0000 1.9642 1.9657 417.9525 418.3221 0.0555 -1.0000 -1.0000 1956152 1589152808.30 151.4467 60.0109 32.0000 1.9643 1.9657 417.6696 418.0379 0.0552 -1.0000 -1.0000 1956212 1589152808.40 151.4467 60.0109 32.0000 1.9649 1.9664 417.5414 417.9091 0.0553 -1.0000 -1.0000 1956272 1589152808.50 151.4467 60.0109 32.0000 1.9634 1.9648 417.8884 418.2574 0.0554 -1.0000 -1.0000 1956352 1589152808.60 151.5125 60.0109 32.0000 1.9621 1.9635 417.9481 418.3158 0.0552 -1.0000 -1.0000 1956412 1589152808.70 151.6113 60.0109 32.0000 1.9656 1.9670 417.7029 418.0710 0.0553 -1.0000 -1.0000 1956472 1589152808.80 151.6113 60.0109 32.0000 1.9651 1.9665 417.4496 417.8175 0.0553 -1.0000 -1.0000 1956551 1589152808.90 151.6113 60.0109 32.0000 1.9633 1.9647 417.7793 418.1482 0.0553 -1.0000 -1.0000 1956641 1589152809.00 151.6113 60.0109 32.0000 1.9624 1.9638 418.0833 418.4532 0.0556 -1.0000 -1.0000 1956702 1589152809.10 151.6113 60.0109 32.0000 1.9627 1.9642 417.9378 418.3070 0.0554 -1.0000 -1.0000 1956851 1589152809.20 151.2985 60.0109 32.0000 1.9643 1.9657 417.5550 417.9228 0.0552 -1.0000 -1.0000 1956911 1589152809.30 151.2985 60.0109 32.0000 1.9647 1.9661 417.5683 417.9365 0.0553 -1.0000 -1.0000 1956971 1589152809.40 151.2985 60.0109 32.0000 1.9638 1.9652 418.0929 418.4618 0.0554 -1.0000 -1.0000 1957051 1589152809.50 151.2985 60.0109 32.0000 1.9616 1.9630 418.1674 418.5368 0.0554 -1.0000 -1.0000 1957121 1589152809.60 151.2985 60.0109 32.0000 1.9641 1.9655 417.4334 417.8013 0.0553 -1.0000 -1.0000 1957351 1589152809.70 151.5106 60.0073 32.0000 1.9653 1.9667 417.4251 417.7934 0.0554 -1.0000 -1.0000 1957421 1589152809.80 151.5695 60.0063 32.0000 1.9647 1.9661 418.0443 418.4137 0.0554 -1.0000 -1.0000 1957481 1589152809.90 151.5695 60.0063 32.0000 1.9649 1.9663 418.0138 418.3828 0.0553 -1.0000 -1.0000 1957561 1589152810.00 151.5695 60.0063 32.0000 1.9660 1.9674 417.6991 418.0674 0.0554 -1.0000 -1.0000 1957621 1589152810.10 151.5695 60.0063 32.0000 1.9658 1.9672 417.3491 417.7166 0.0552 -1.0000 -1.0000 1958311 1589152810.20 151.5695 60.0063 32.0000 1.9647 1.9661 417.5912 417.9591 0.0553 -1.0000 -1.0000 1958380 1589152810.30 151.5695 60.0063 32.0000 1.9632 1.9647 417.9972 418.3664 0.0554 -1.0000 -1.0000 1958450 1589152810.40 151.5447 60.0063 32.0000 1.9652 1.9666 417.8452 418.2148 0.0555 -1.0000 -1.0000 1958511 1589152810.50 151.4632 60.0063 32.0000 1.9670 1.9685 417.5282 417.8962 0.0552 -1.0000 -1.0000 1958580 1589152810.60 151.4632 60.0063 32.0000 1.9648 1.9662 417.6324 417.9999 0.0552 -1.0000 -1.0000 1958650 1589152810.70 151.4632 60.0063 32.0000 1.9641 1.9656 417.7656 418.1344 0.0554 -1.0000 -1.0000 1958710 1589152810.80 151.4632 60.0063 32.0000 1.9648 1.9662 417.5964 417.9649 0.0554 -1.0000 -1.0000 1958810 1589152810.90 151.4632 60.0063 32.0000 1.9659 1.9673 417.2126 417.5808 0.0553 -1.0000 -1.0000 1958870 1589152811.00 151.3946 60.0063 32.0000 1.9638 1.9652 417.8285 418.1967 0.0553 -1.0000 -1.0000 1958930 1589152811.10 151.3946 60.0063 32.0000 1.9649 1.9663 417.8950 418.2637 0.0554 -1.0000 -1.0000 1959010 1589152811.20 151.3946 60.0063 32.0000 1.9651 1.9665 417.6590 418.0282 0.0555 -1.0000 -1.0000 1959070 1589152811.30 151.3946 60.0063 32.0000 1.9647 1.9661 418.0048 418.3722 0.0552 -1.0000 -1.0000 1959130 1589152811.40 151.3946 60.0063 32.0000 1.9645 1.9660 418.1466 418.5160 0.0554 -1.0000 -1.0000 1959210 1589152811.50 151.5534 60.0063 32.0000 1.9655 1.9669 417.7096 418.0776 0.0553 -1.0000 -1.0000 1959270 1589152811.60 151.6613 60.0063 32.0000 1.9647 1.9661 417.5503 417.9198 0.0555 -1.0000 -1.0000 1959340 1589152811.70 151.6613 60.0063 32.0000 1.9633 1.9647 417.9617 418.3305 0.0554 -1.0000 -1.0000 1959420 1589152811.80 151.6613 60.0063 32.0000 1.9633 1.9647 418.0245 418.3943 0.0555 -1.0000 -1.0000 1959480 1589152811.90 151.6613 60.0063 32.0000 1.9648 1.9662 417.5954 417.9643 0.0554 -1.0000 -1.0000 1959550 1589152812.00 151.6613 60.0063 32.0000 1.9670 1.9684 417.5557 417.9242 0.0554 -1.0000 -1.0000 1959610 1589152812.10 151.6613 60.0063 32.0000 1.9641 1.9655 418.1198 418.4883 0.0553 -1.0000 -1.0000 1959680 1589152812.20 151.6613 60.0063 32.0000 1.9641 1.9656 418.1291 418.4974 0.0553 -1.0000 -1.0000 1959890 1589152812.30 151.6613 60.0063 32.0000 1.9653 1.9668 417.6445 418.0122 0.0552 -1.0000 -1.0000 1959950 1589152812.40 151.6613 60.0063 32.0000 1.9649 1.9663 417.3844 417.7526 0.0553 -1.0000 -1.0000 2000020 1589152812.50 151.6613 60.0063 32.0000 1.9639 1.9653 417.8465 418.2150 0.0554 -1.0000 -1.0000 2000090 1589152812.60 151.6613 60.0063 32.0000 1.9637 1.9651 418.0621 418.4303 0.0552 -1.0000 -1.0000 2000150 1589152812.70 151.5946 60.0063 32.0000 1.9660 1.9674 417.6235 417.9931 0.0554 -1.0000 -1.0000 2000210 1589152812.80 151.4903 60.0063 32.0000 1.9651 1.9665 417.5471 417.9143 0.0552 -1.0000 -1.0000 2000300 1589152812.90 151.4903 60.0063 32.0000 1.9628 1.9643 417.9915 418.3602 0.0554 -1.0000 -1.0000 2000359 1589152813.00 151.4903 60.0063 32.0000 1.9628 1.9643 417.8068 418.1762 0.0554 -1.0000 -1.0000 2000419 1589152813.10 151.4903 60.0063 32.0000 1.9655 1.9669 417.5156 417.8835 0.0553 -1.0000 -1.0000 2000489 1589152813.20 151.4903 60.0063 32.0000 1.9636 1.9650 417.7005 418.0681 0.0553 -1.0000 -1.0000 2000559 1589152813.30 151.5713 60.0063 32.0000 1.9625 1.9639 418.1502 418.5191 0.0553 -1.0000 -1.0000 2000619 1589152813.40 151.5713 60.0063 32.0000 1.9631 1.9646 418.0261 418.3952 0.0555 -1.0000 -1.0000 2000689 1589152813.50 151.5713 60.0063 32.0000 1.9656 1.9671 417.7093 418.0783 0.0554 -1.0000 -1.0000 2000759 1589152813.60 151.5713 60.0063 32.0000 1.9652 1.9666 417.6007 417.9695 0.0554 -1.0000 -1.0000 2000819 1589152813.70 151.5713 60.0063 32.0000 1.9657 1.9671 417.8799 418.2478 0.0553 -1.0000 -1.0000 2001109 1589152813.80 151.2710 60.0063 32.0000 1.9646 1.9661 418.0964 418.4653 0.0553 -1.0000 -1.0000 2001179 1589152813.90 151.2589 60.0063 32.0000 1.9634 1.9648 417.9988 418.3679 0.0554 -1.0000 -1.0000 2001249 1589152814.00 151.2589 60.0063 32.0000 1.9640 1.9654 417.5555 417.9234 0.0553 -1.0000 -1.0000 2001319 1589152814.10 151.2589 60.0063 32.0000 1.9637 1.9651 417.9628 418.3321 0.0555 -1.0000 -1.0000 2001379 1589152814.20 151.2589 60.0063 32.0000 1.9626 1.9640 418.1042 418.4728 0.0552 -1.0000 -1.0000 2001569 1589152814.30 151.2589 60.0063 32.0000 1.9649 1.9663 418.0670 418.4360 0.0554 -1.0000 -1.0000 2001629 1589152814.40 151.3625 60.0063 32.0000 1.9661 1.9675 417.5818 417.9511 0.0555 -1.0000 -1.0000 2001699 1589152814.50 151.3625 60.0063 32.0000 1.9651 1.9665 417.4371 417.8062 0.0554 -1.0000 -1.0000 2001769 1589152814.60 151.3625 60.0063 32.0000 1.9661 1.9676 417.8528 418.2213 0.0554 -1.0000 -1.0000 2001839 1589152814.70 151.3625 60.0063 32.0000 1.9636 1.9650 417.9867 418.3552 0.0553 -1.0000 -1.0000 2002108 1589152814.80 151.3625 60.0063 32.0000 1.9644 1.9659 417.8394 418.2078 0.0553 -1.0000 -1.0000 2002188 1589152814.90 151.3908 60.0071 32.0000 1.9667 1.9682 417.5859 417.9534 0.0552 -1.0000 -1.0000 2002248 1589152815.00 151.4056 60.0075 32.0000 1.9663 1.9677 417.6421 418.0099 0.0553 -1.0000 -1.0000 2002308 1589152815.10 151.4056 60.0075 32.0000 1.9639 1.9654 417.8868 418.2554 0.0554 -1.0000 -1.0000 2002378 1589152815.20 151.4056 60.0075 32.0000 1.9640 1.9654 417.5516 417.9203 0.0554 -1.0000 -1.0000 2002448 1589152815.30 151.4056 60.0075 32.0000 1.9643 1.9657 417.5230 417.8920 0.0555 -1.0000 -1.0000 2002688 1589152815.40 151.4056 60.0075 32.0000 1.9636 1.9651 418.0576 418.4268 0.0554 -1.0000 -1.0000 2002758 1589152815.50 151.4653 60.0075 32.0000 1.9647 1.9661 418.0732 418.4430 0.0555 -1.0000 -1.0000 2002818 1589152815.60 151.4653 60.0075 32.0000 1.9641 1.9655 417.7306 418.0993 0.0553 -1.0000 -1.0000 2002888 1589152815.70 151.4653 60.0075 32.0000 1.9646 1.9660 417.4494 417.8175 0.0554 -1.0000 -1.0000 2002958 1589152815.80 151.4653 60.0075 32.0000 1.9631 1.9645 417.7563 418.1238 0.0551 -1.0000 -1.0000 2003378 1589152815.90 151.4653 60.0075 32.0000 1.9621 1.9635 418.1371 418.5055 0.0553 -1.0000 -1.0000 2003448 1589152816.00 151.4653 60.0075 32.0000 1.9648 1.9663 418.1416 418.5108 0.0554 -1.0000 -1.0000 2003508 1589152816.10 151.2724 60.0075 32.0000 1.9646 1.9660 417.7278 418.0954 0.0553 -1.0000 -1.0000 2003578 1589152816.20 151.2724 60.0075 32.0000 1.9639 1.9653 417.6210 417.9897 0.0554 -1.0000 -1.0000 2003648 1589152816.30 151.2724 60.0075 32.0000 1.9628 1.9642 418.0445 418.4130 0.0553 -1.0000 -1.0000 2003718 1589152816.40 151.2724 60.0075 32.0000 1.9635 1.9649 418.0784 418.4479 0.0555 -1.0000 -1.0000 2003778 1589152816.50 151.2724 60.0075 32.0000 1.9651 1.9666 417.7142 418.0830 0.0553 -1.0000 -1.0000 2003848 1589152816.60 151.6799 60.0075 32.0000 1.9639 1.9653 417.6132 417.9814 0.0553 -1.0000 -1.0000 2003908 1589152816.70 151.6799 60.0075 32.0000 1.9632 1.9647 418.0586 418.4274 0.0554 -1.0000 -1.0000 2003968 1589152816.80 151.6799 60.0075 32.0000 1.9629 1.9643 418.0997 418.4679 0.0552 -1.0000 -1.0000 2004308 1589152816.90 151.6799 60.0075 32.0000 1.9650 1.9664 417.4501 417.8182 0.0554 -1.0000 -1.0000 2004367 1589152817.00 151.6799 60.0075 32.0000 1.9639 1.9653 417.9348 418.3038 0.0554 -1.0000 -1.0000 2004437 1589152817.10 151.6799 60.0075 32.0000 1.9631 1.9645 418.0819 418.4513 0.0555 -1.0000 -1.0000 2004507 1589152817.20 151.4677 60.0075 32.0000 1.9632 1.9647 418.1631 418.5329 0.0554 -1.0000 -1.0000 2004567 1589152817.30 151.4677 60.0075 32.0000 1.9649 1.9664 417.5466 417.9144 0.0553 -1.0000 -1.0000 2004697 1589152817.40 151.4677 60.0075 32.0000 1.9632 1.9646 417.6741 418.0424 0.0553 -1.0000 -1.0000 2004767 1589152817.50 151.4677 60.0075 32.0000 1.9630 1.9644 418.2347 418.6038 0.0554 -1.0000 -1.0000 2004837 1589152817.60 151.4677 60.0075 32.0000 1.9642 1.9656 417.9664 418.3347 0.0552 -1.0000 -1.0000 2004907 1589152817.70 151.6458 60.0075 32.0000 1.9654 1.9668 417.4627 417.8309 0.0554 -1.0000 -1.0000 2004977 1589152817.80 151.6458 60.0075 32.0000 1.9657 1.9672 417.6200 417.9879 0.0553 -1.0000 -1.0000 2005397 1589152817.90 151.6458 60.0075 32.0000 1.9647 1.9661 417.8539 418.2230 0.0555 -1.0000 -1.0000 2005477 1589152818.00 151.6458 60.0075 32.0000 1.9628 1.9642 418.0308 418.4001 0.0553 -1.0000 -1.0000 2005537 1589152818.10 151.6458 60.0075 32.0000 1.9630 1.9644 417.9128 418.2801 0.0552 -1.0000 -1.0000 2005597 1589152818.20 151.6458 60.0075 32.0000 1.9641 1.9656 417.5016 417.8694 0.0553 -1.0000 -1.0000 2005667 1589152818.30 151.2791 60.0075 32.0000 1.9645 1.9659 417.5852 417.9531 0.0553 -1.0000 -1.0000 2005737 1589152818.40 151.2791 60.0075 32.0000 1.9611 1.9625 417.9941 418.3629 0.0554 -1.0000 -1.0000 2005797 1589152818.50 151.2791 60.0075 32.0000 1.9643 1.9657 417.7992 418.1681 0.0554 -1.0000 -1.0000 2005866 1589152818.60 151.2791 60.0075 32.0000 1.9664 1.9679 417.6597 418.0281 0.0554 -1.0000 -1.0000 2005926 1589152818.70 151.2791 60.0075 32.0000 1.9650 1.9665 417.8750 418.2449 0.0555 -1.0000 -1.0000 2005997 1589152818.80 151.7285 60.0075 32.0000 1.9662 1.9677 418.0453 418.4149 0.0555 -1.0000 -1.0000 2006796 1589152818.90 151.7285 60.0075 32.0000 1.9662 1.9677 417.6781 418.0468 0.0555 -1.0000 -1.0000 2006856 1589152819.00 151.7285 60.0075 32.0000 1.9645 1.9659 417.6118 417.9808 0.0553 -1.0000 -1.0000 2006926 1589152819.10 151.7285 60.0075 32.0000 1.9638 1.9652 418.0935 418.4619 0.0554 -1.0000 -1.0000 2007006 1589152819.20 151.7285 60.0075 32.0000 1.9630 1.9644 417.9178 418.2864 0.0554 -1.0000 -1.0000 2007066 1589152819.30 151.7185 60.0075 32.0000 1.9657 1.9671 417.6733 418.0420 0.0554 -1.0000 -1.0000 2007126 1589152819.40 151.6867 60.0075 32.0000 1.9655 1.9669 417.4475 417.8153 0.0553 -1.0000 -1.0000 2007206 1589152819.50 151.6867 60.0075 32.0000 1.9635 1.9650 418.2298 418.5980 0.0553 -1.0000 -1.0000 2007266 1589152819.60 151.6867 60.0075 32.0000 1.9637 1.9652 418.0505 418.4193 0.0553 -1.0000 -1.0000 2007326 1589152819.70 151.6867 60.0075 32.0000 1.9650 1.9664 418.1573 418.5263 0.0554 -1.0000 -1.0000 2007406 1589152819.80 151.6867 60.0075 32.0000 1.9644 1.9659 417.4891 417.8574 0.0553 -1.0000 -1.0000 2007466 1589152819.90 151.3826 60.0064 32.0000 1.9644 1.9658 417.7848 418.1531 0.0553 -1.0000 -1.0000 2007606 1589152820.00 151.3826 60.0064 32.0000 1.9632 1.9647 417.9797 418.3476 0.0552 -1.0000 -1.0000 2007666 1589152820.10 151.3826 60.0064 32.0000 1.9641 1.9655 418.0278 418.3961 0.0554 -1.0000 -1.0000 2007736 1589152820.20 151.3826 60.0064 32.0000 1.9651 1.9665 417.5315 417.9001 0.0554 -1.0000 -1.0000 2007816 1589152820.30 151.3826 60.0064 32.0000 1.9649 1.9663 417.6289 417.9978 0.0554 -1.0000 -1.0000 2007875 1589152820.40 151.3952 60.0064 32.0000 1.9652 1.9666 417.9136 418.2819 0.0553 -1.0000 -1.0000 2007936 1589152820.50 151.3985 60.0064 32.0000 1.9631 1.9646 417.9865 418.3539 0.0552 -1.0000 -1.0000 2008016 1589152820.60 151.3985 60.0064 32.0000 1.9657 1.9671 417.5715 417.9404 0.0554 -1.0000 -1.0000 2008075 1589152820.70 151.3985 60.0064 32.0000 1.9651 1.9666 417.6485 418.0162 0.0551 -1.0000 -1.0000 2008135 1589152820.80 151.3985 60.0064 32.0000 1.9651 1.9665 417.8877 418.2567 0.0553 -1.0000 -1.0000 2008215 1589152820.90 151.3985 60.0064 32.0000 1.9667 1.9681 417.8656 418.2333 0.0552 -1.0000 -1.0000 2008275 1589152821.00 151.4095 60.0064 32.0000 1.9654 1.9668 417.7042 418.0722 0.0553 -1.0000 -1.0000 2008335 1589152821.10 151.4095 60.0064 32.0000 1.9629 1.9643 418.0553 418.4255 0.0555 -1.0000 -1.0000 2008405 1589152821.20 151.4095 60.0064 32.0000 1.9624 1.9639 417.9702 418.3384 0.0553 -1.0000 -1.0000 2008475 1589152821.30 151.4095 60.0064 32.0000 1.9640 1.9654 418.0322 418.4007 0.0553 -1.0000 -1.0000 2008535 1589152821.40 151.4095 60.0064 32.0000 1.9647 1.9661 418.1281 418.4977 0.0555 -1.0000 -1.0000 2009095 1589152821.50 151.4095 60.0064 32.0000 1.9638 1.9652 418.1532 418.5224 0.0553 -1.0000 -1.0000 2009155 1589152821.60 151.4801 60.0064 32.0000 1.9651 1.9665 417.7235 418.0911 0.0552 -1.0000 -1.0000 2009225 1589152821.70 151.4801 60.0064 32.0000 1.9639 1.9653 417.9531 418.3218 0.0554 -1.0000 -1.0000 2009305 1589152821.80 151.4801 60.0064 32.0000 1.9639 1.9653 418.0774 418.4463 0.0554 -1.0000 -1.0000 2009385 1589152821.90 151.4801 60.0064 32.0000 1.9640 1.9654 417.9396 418.3084 0.0553 -1.0000 -1.0000 2009635 1589152822.00 151.4801 60.0064 32.0000 1.9664 1.9679 417.8612 418.2301 0.0554 -1.0000 -1.0000 2009705 1589152822.10 151.5650 60.0064 32.0000 1.9647 1.9661 418.1431 418.5127 0.0554 -1.0000 -1.0000 2009775 1589152822.20 151.6452 60.0064 32.0000 1.9645 1.9659 417.5964 417.9635 0.0552 -1.0000 -1.0000 2009854 1589152822.30 151.6452 60.0064 32.0000 1.9644 1.9658 417.8252 418.1938 0.0554 -1.0000 -1.0000 2009915 1589152822.40 151.6452 60.0064 32.0000 1.9630 1.9645 418.1822 418.5522 0.0555 -1.0000 -1.0000 2010024 1589152822.50 151.6452 60.0064 32.0000 1.9662 1.9676 417.8399 418.2082 0.0554 -1.0000 -1.0000 2010105 1589152822.60 151.6452 60.0064 32.0000 1.9667 1.9681 417.5700 417.9387 0.0554 -1.0000 -1.0000 2010164 1589152822.70 151.3987 60.0064 32.0000 1.9655 1.9670 417.8031 418.1713 0.0553 -1.0000 -1.0000 2010224 1589152822.80 151.3987 60.0064 32.0000 1.9644 1.9659 417.9724 418.3414 0.0554 -1.0000 -1.0000 2010304 1589152822.90 151.3987 60.0064 32.0000 1.9666 1.9681 417.5237 417.8927 0.0555 -1.0000 -1.0000 2010364 1589152823.00 151.3987 60.0064 32.0000 1.9647 1.9661 417.6544 418.0215 0.0552 -1.0000 -1.0000 2010554 1589152823.10 151.3987 60.0064 32.0000 1.9614 1.9628 418.0942 418.4635 0.0554 -1.0000 -1.0000 2010624 1589152823.20 151.3987 60.0064 32.0000 1.9661 1.9675 417.6596 418.0280 0.0553 -1.0000 -1.0000 2010684 1589152823.30 151.3847 60.0064 32.0000 1.9658 1.9672 417.4124 417.7813 0.0554 -1.0000 -1.0000 2010744 1589152823.40 151.3847 60.0064 32.0000 1.9639 1.9653 417.6042 417.9723 0.0554 -1.0000 -1.0000 2010824 1589152823.50 151.3847 60.0064 32.0000 1.9627 1.9642 417.8099 418.1791 0.0554 -1.0000 -1.0000 2011064 1589152823.60 151.3847 60.0064 32.0000 1.9627 1.9641 418.0529 418.4224 0.0555 -1.0000 -1.0000 2011124 1589152823.70 151.3847 60.0064 32.0000 1.9641 1.9655 417.9939 418.3637 0.0555 -1.0000 -1.0000 2011197 1589152823.80 151.7797 60.0064 32.0000 1.9643 1.9657 417.4626 417.8302 0.0552 -1.0000 -1.0000 2011257 1589152823.90 151.7797 60.0064 32.0000 1.9656 1.9670 417.7137 418.0814 0.0553 -1.0000 -1.0000 2011327 1589152824.00 151.7797 60.0064 32.0000 1.9633 1.9647 418.2567 418.6261 0.0554 -1.0000 -1.0000 2011617 1589152824.10 151.7797 60.0064 32.0000 1.9644 1.9658 418.2394 418.6098 0.0555 -1.0000 -1.0000 2011677 1589152824.20 151.7797 60.0064 32.0000 1.9663 1.9678 417.7806 418.1496 0.0554 -1.0000 -1.0000 2011757 1589152824.30 151.6158 60.0064 32.0000 1.9651 1.9665 417.5046 417.8729 0.0553 -1.0000 -1.0000 2011817 1589152824.40 151.5293 60.0064 32.0000 1.9655 1.9669 417.9030 418.2708 0.0552 -1.0000 -1.0000 2011887 1589152824.50 151.5293 60.0064 32.0000 1.9647 1.9661 417.9054 418.2739 0.0553 -1.0000 -1.0000 2012037 1589152824.60 151.5293 60.0064 32.0000 1.9666 1.9680 418.0022 418.3707 0.0553 -1.0000 -1.0000 2012097 1589152824.70 151.5293 60.0064 32.0000 1.9666 1.9680 417.6280 417.9963 0.0553 -1.0000 -1.0000 2012167 1589152824.80 151.5293 60.0064 32.0000 1.9654 1.9668 417.7042 418.0737 0.0555 -1.0000 -1.0000 2012237 1589152824.90 151.5293 60.0064 32.0000 1.9639 1.9654 417.9293 418.2977 0.0553 -1.0000 -1.0000 2012307 1589152825.00 151.5569 60.0058 32.0000 1.9637 1.9651 417.8166 418.1861 0.0556 -1.0000 -1.0000 2012627 1589152825.10 151.5576 60.0058 32.0000 1.9655 1.9669 417.3602 417.7304 0.0555 -1.0000 -1.0000 2012696 1589152825.20 151.5576 60.0058 32.0000 1.9640 1.9654 417.8083 418.1761 0.0552 -1.0000 -1.0000 2012766 1589152825.30 151.5576 60.0058 32.0000 1.9643 1.9657 418.0317 418.3996 0.0555 -1.0000 -1.0000 2012826 1589152825.40 151.5576 60.0058 32.0000 1.9659 1.9673 417.9546 418.3225 0.0552 -1.0000 -1.0000 2012896 1589152825.50 151.4540 60.0058 32.0000 1.9640 1.9654 417.9884 418.3567 0.0553 -1.0000 -1.0000 2012956 1589152825.60 151.1808 60.0058 32.0000 1.9662 1.9676 417.7943 418.1631 0.0554 -1.0000 -1.0000 2013126 1589152825.70 151.1808 60.0058 32.0000 1.9678 1.9692 417.4725 417.8429 0.0556 -1.0000 -1.0000 2013206 1589152825.80 151.1808 60.0058 32.0000 1.9636 1.9651 418.0758 418.4446 0.0554 -1.0000 -1.0000 2013266 1589152825.90 151.1808 60.0058 32.0000 1.9618 1.9632 417.9262 418.2946 0.0553 -1.0000 -1.0000 2013336 1589152826.00 151.1808 60.0058 32.0000 1.9641 1.9656 417.4748 417.8442 0.0555 -1.0000 -1.0000 2013396 1589152826.10 151.6739 60.0058 32.0000 1.9646 1.9660 417.7869 418.1559 0.0554 -1.0000 -1.0000 2013586 1589152826.20 151.6739 60.0058 32.0000 1.9641 1.9655 418.2527 418.6214 0.0553 -1.0000 -1.0000 2013656 1589152826.30 151.6739 60.0058 32.0000 1.9630 1.9644 417.9781 418.3469 0.0554 -1.0000 -1.0000 2013726 1589152826.40 151.6739 60.0058 32.0000 1.9658 1.9672 417.6426 418.0118 0.0554 -1.0000 -1.0000 2013786 1589152826.50 151.6739 60.0058 32.0000 1.9660 1.9674 417.5524 417.9208 0.0554 -1.0000 -1.0000 2013856 1589152826.60 151.4167 60.0058 32.0000 1.9622 1.9636 417.8444 418.2133 0.0554 -1.0000 -1.0000 2014146 1589152826.70 151.2452 60.0058 32.0000 1.9618 1.9633 418.1368 418.5054 0.0553 -1.0000 -1.0000 2014256 1589152826.80 151.2452 60.0058 32.0000 1.9666 1.9680 417.8291 418.1975 0.0554 -1.0000 -1.0000 2014326 1589152826.90 151.2452 60.0058 32.0000 1.9660 1.9674 417.4832 417.8518 0.0554 -1.0000 -1.0000 2014395 1589152827.00 151.2452 60.0058 32.0000 1.9638 1.9652 417.7247 418.0943 0.0555 -1.0000 -1.0000 2014455 1589152827.10 151.2452 60.0058 32.0000 1.9641 1.9656 418.1225 418.4914 0.0554 -1.0000 -1.0000 2014526 1589152827.20 151.4071 60.0058 32.0000 1.9652 1.9666 417.8554 418.2243 0.0554 -1.0000 -1.0000 2014585 1589152827.30 151.4071 60.0058 32.0000 1.9651 1.9665 417.9253 418.2934 0.0553 -1.0000 -1.0000 2014655 1589152827.40 151.4071 60.0058 32.0000 1.9638 1.9652 418.0370 418.4067 0.0555 -1.0000 -1.0000 2014725 1589152827.50 151.4071 60.0058 32.0000 1.9647 1.9661 417.9079 418.2771 0.0554 -1.0000 -1.0000 2014785 1589152827.60 151.4071 60.0058 32.0000 1.9652 1.9667 417.7861 418.1535 0.0552 -1.0000 -1.0000 2015065 1589152827.70 151.8120 60.0058 32.0000 1.9633 1.9647 418.0024 418.3717 0.0554 -1.0000 -1.0000 2015145 1589152827.80 151.8420 60.0058 32.0000 1.9664 1.9678 417.8450 418.2138 0.0554 -1.0000 -1.0000 2015205 1589152827.90 151.8420 60.0058 32.0000 1.9658 1.9673 418.0403 418.4091 0.0554 -1.0000 -1.0000 2015275 1589152828.00 151.8420 60.0058 32.0000 1.9641 1.9655 417.6775 418.0466 0.0553 -1.0000 -1.0000 2015345 1589152828.10 151.8420 60.0058 32.0000 1.9638 1.9652 417.7854 418.1536 0.0553 -1.0000 -1.0000 2015675 1589152828.20 151.7182 60.0058 32.0000 1.9626 1.9641 418.0296 418.3990 0.0554 -1.0000 -1.0000 2015745 1589152828.30 151.4023 60.0058 32.0000 1.9637 1.9652 417.8072 418.1764 0.0554 -1.0000 -1.0000 2015815 1589152828.40 151.4023 60.0058 32.0000 1.9648 1.9662 417.4378 417.8079 0.0556 -1.0000 -1.0000 2015875 1589152828.50 151.4023 60.0058 32.0000 1.9637 1.9651 417.8873 418.2560 0.0554 -1.0000 -1.0000 2015945 1589152828.60 151.4023 60.0058 32.0000 1.9632 1.9646 418.1058 418.4749 0.0553 -1.0000 -1.0000 2016075 1589152828.70 151.4023 60.0058 32.0000 1.9658 1.9672 417.8148 418.1839 0.0554 -1.0000 -1.0000 2016135 1589152828.80 151.3621 60.0058 32.0000 1.9657 1.9671 417.5236 417.8924 0.0554 -1.0000 -1.0000 2016215 1589152828.90 151.3621 60.0058 32.0000 1.9648 1.9662 417.7243 418.0920 0.0552 -1.0000 -1.0000 2016275 1589152829.00 151.3621 60.0058 32.0000 1.9646 1.9660 417.9734 418.3431 0.0554 -1.0000 -1.0000 2016335 1589152829.10 151.3621 60.0058 32.0000 1.9653 1.9667 417.5546 417.9225 0.0553 -1.0000 -1.0000 2016834 1589152829.20 151.3621 60.0058 32.0000 1.9657 1.9671 417.4357 417.8042 0.0554 -1.0000 -1.0000 2016894 1589152829.30 151.3621 60.0058 32.0000 1.9635 1.9649 417.6679 418.0369 0.0554 -1.0000 -1.0000 2016954 1589152829.40 151.4046 60.0058 32.0000 1.9639 1.9653 417.7979 418.1667 0.0554 -1.0000 -1.0000 2017034 1589152829.50 151.4046 60.0058 32.0000 1.9657 1.9671 417.8116 418.1801 0.0553 -1.0000 -1.0000 2017094 1589152829.60 151.4046 60.0058 32.0000 1.9661 1.9675 417.3396 417.7081 0.0554 -1.0000 -1.0000 2017344 1589152829.70 151.4046 60.0058 32.0000 1.9658 1.9672 418.0418 418.4107 0.0553 -1.0000 -1.0000 2017414 1589152829.80 151.4046 60.0058 32.0000 1.9644 1.9659 418.1505 418.5180 0.0552 -1.0000 -1.0000 2017474 1589152829.90 151.4046 60.0058 32.0000 1.9671 1.9685 417.5945 417.9626 0.0554 -1.0000 -1.0000 2017544 1589152830.00 151.7087 60.0042 32.0000 1.9663 1.9677 417.4477 417.8163 0.0554 -1.0000 -1.0000 2017614 1589152830.10 151.7087 60.0042 32.0000 1.9649 1.9663 417.8987 418.2686 0.0556 -1.0000 -1.0000 2017694 1589152830.20 151.7087 60.0042 32.0000 1.9656 1.9670 417.8612 418.2305 0.0554 -1.0000 -1.0000 2017804 1589152830.30 151.7087 60.0042 32.0000 1.9649 1.9663 417.7516 418.1206 0.0554 -1.0000 -1.0000 2017864 1589152830.40 151.7087 60.0042 32.0000 1.9639 1.9653 417.9630 418.3321 0.0554 -1.0000 -1.0000 2017924 1589152830.50 151.6386 60.0042 32.0000 1.9638 1.9652 417.7326 418.1020 0.0555 -1.0000 -1.0000 2018004 1589152830.60 151.5135 60.0042 32.0000 1.9646 1.9660 417.5358 417.9048 0.0554 -1.0000 -1.0000 2018064 1589152830.70 151.5135 60.0042 32.0000 1.9637 1.9651 417.8203 418.1883 0.0553 -1.0000 -1.0000 2018344 1589152830.80 151.5135 60.0042 32.0000 1.9649 1.9663 417.9984 418.3666 0.0553 -1.0000 -1.0000 2018414 1589152830.90 151.5135 60.0042 32.0000 1.9653 1.9667 417.4950 417.8634 0.0554 -1.0000 -1.0000 2018473 1589152831.00 151.5135 60.0042 32.0000 1.9654 1.9668 417.5297 417.8983 0.0554 -1.0000 -1.0000 2018543 1589152831.10 151.2923 60.0042 32.0000 1.9630 1.9644 417.8401 418.2080 0.0552 -1.0000 -1.0000 2018683 1589152831.20 151.2923 60.0042 32.0000 1.9637 1.9651 418.0484 418.4191 0.0555 -1.0000 -1.0000 2018843 1589152831.30 151.2923 60.0042 32.0000 1.9659 1.9673 417.7340 418.1019 0.0552 -1.0000 -1.0000 2018903 1589152831.40 151.2923 60.0042 32.0000 1.9631 1.9646 417.7194 418.0883 0.0555 -1.0000 -1.0000 2018973 1589152831.50 151.2923 60.0042 32.0000 1.9639 1.9653 418.0895 418.4584 0.0553 -1.0000 -1.0000 2019033 1589152831.60 151.2923 60.0042 32.0000 1.9649 1.9663 417.8850 418.2536 0.0554 -1.0000 -1.0000 2019103 1589152831.70 151.4167 60.0042 32.0000 1.9651 1.9665 417.7457 418.1152 0.0555 -1.0000 -1.0000 2019333 1589152831.80 151.4167 60.0042 32.0000 1.9644 1.9658 418.0628 418.4328 0.0555 -1.0000 -1.0000 2019403 1589152831.90 151.4167 60.0042 32.0000 1.9666 1.9680 417.8767 418.2466 0.0554 -1.0000 -1.0000 2019483 1589152832.00 151.4167 60.0042 32.0000 1.9662 1.9676 417.5047 417.8739 0.0556 -1.0000 -1.0000 2019543 1589152832.10 151.4167 60.0042 32.0000 1.9642 1.9657 418.0121 418.3813 0.0554 -1.0000 -1.0000 2019603 1589152832.20 151.5840 60.0042 32.0000 1.9645 1.9659 418.1182 418.4874 0.0554 -1.0000 -1.0000 2020313 1589152832.30 151.6141 60.0042 32.0000 1.9662 1.9676 417.8647 418.2345 0.0555 -1.0000 -1.0000 2020372 1589152832.40 151.6141 60.0042 32.0000 1.9646 1.9661 417.5798 417.9477 0.0554 -1.0000 -1.0000 2020442 1589152832.50 151.6141 60.0042 32.0000 1.9644 1.9658 417.9832 418.3527 0.0554 -1.0000 -1.0000 2020512 1589152832.60 151.6141 60.0042 32.0000 1.9630 1.9644 418.0771 418.4453 0.0553 -1.0000 -1.0000 2020582 1589152832.70 151.6178 60.0042 32.0000 1.9630 1.9644 417.8286 418.1974 0.0554 -1.0000 -1.0000 2020682 1589152832.80 151.6801 60.0042 32.0000 1.9654 1.9669 417.5537 417.9220 0.0553 -1.0000 -1.0000 2020762 1589152832.90 151.6801 60.0042 32.0000 1.9639 1.9653 417.8071 418.1751 0.0554 -1.0000 -1.0000 2020822 1589152833.00 151.6801 60.0042 32.0000 1.9628 1.9643 418.1307 418.5012 0.0556 -1.0000 -1.0000 2020882 1589152833.10 151.6801 60.0042 32.0000 1.9638 1.9652 417.9804 418.3481 0.0552 -1.0000 -1.0000 2020952 1589152833.20 151.6801 60.0042 32.0000 1.9660 1.9674 417.5150 417.8831 0.0553 -1.0000 -1.0000 2021022 1589152833.30 151.7031 60.0042 32.0000 1.9653 1.9667 417.4997 417.8683 0.0555 -1.0000 -1.0000 2021082 1589152833.40 151.7031 60.0042 32.0000 1.9654 1.9668 417.7372 418.1048 0.0552 -1.0000 -1.0000 2021152 1589152833.50 151.7031 60.0042 32.0000 1.9627 1.9641 418.2102 418.5795 0.0555 -1.0000 -1.0000 2021212 1589152833.60 151.7031 60.0042 32.0000 1.9658 1.9673 418.0544 418.4224 0.0553 -1.0000 -1.0000 2021282 1589152833.70 151.7031 60.0042 32.0000 1.9669 1.9683 417.4632 417.8323 0.0555 -1.0000 -1.0000 2021362 1589152833.80 151.6892 60.0042 32.0000 1.9653 1.9667 417.6558 418.0244 0.0553 -1.0000 -1.0000 2021862 1589152833.90 151.6375 60.0042 32.0000 1.9647 1.9661 418.0510 418.4192 0.0553 -1.0000 -1.0000 2021942 1589152834.00 151.6375 60.0042 32.0000 1.9669 1.9684 417.5623 417.9309 0.0554 -1.0000 -1.0000 2022002 1589152834.10 151.6375 60.0042 32.0000 1.9648 1.9662 417.5238 417.8923 0.0554 -1.0000 -1.0000 2022061 1589152834.20 151.4037 60.0042 32.0000 1.9635 1.9649 417.9421 418.3108 0.0554 -1.0000 -1.0000 2022142 1589152834.30 151.2479 60.0042 32.0000 1.9640 1.9654 418.0045 418.3744 0.0554 -1.0000 -1.0000 2022202 1589152834.40 151.2479 60.0042 32.0000 1.9652 1.9666 417.8652 418.2329 0.0552 -1.0000 -1.0000 2022271 1589152834.50 151.2479 60.0042 32.0000 1.9655 1.9669 417.5460 417.9152 0.0555 -1.0000 -1.0000 2022351 1589152834.60 151.2479 60.0042 32.0000 1.9622 1.9636 417.8184 418.1878 0.0554 -1.0000 -1.0000 2022411 1589152834.70 151.2479 60.0042 32.0000 1.9629 1.9643 418.0456 418.4155 0.0555 -1.0000 -1.0000 2022471 1589152834.80 151.2479 60.0042 32.0000 1.9646 1.9661 417.8726 418.2408 0.0553 -1.0000 -1.0000 2022551 1589152834.90 151.2479 60.0042 32.0000 1.9659 1.9673 417.6635 418.0320 0.0554 -1.0000 -1.0000 2022621 1589152835.00 151.2479 60.0042 32.0000 1.9653 1.9667 417.8953 418.2634 0.0553 -1.0000 -1.0000 2022681 1589152835.10 151.2963 60.0030 32.0000 1.9648 1.9663 418.1041 418.4729 0.0554 -1.0000 -1.0000 2022761 1589152835.20 151.2963 60.0030 32.0000 1.9633 1.9648 418.0430 418.4120 0.0554 -1.0000 -1.0000 2022821 1589152835.30 151.2963 60.0030 32.0000 1.9651 1.9665 417.5448 417.9142 0.0554 -1.0000 -1.0000 2022881 1589152835.40 151.2963 60.0030 32.0000 1.9657 1.9671 417.3459 417.7138 0.0553 -1.0000 -1.0000 2022951 1589152835.50 151.2963 60.0030 32.0000 1.9641 1.9656 417.6030 417.9717 0.0554 -1.0000 -1.0000 2023021 1589152835.60 151.2963 60.0030 32.0000 1.9643 1.9657 417.8441 418.2132 0.0554 -1.0000 -1.0000 2023081 1589152835.70 151.2963 60.0030 32.0000 1.9651 1.9666 417.7080 418.0766 0.0554 -1.0000 -1.0000 2023161 1589152835.80 151.2963 60.0030 32.0000 1.9651 1.9665 417.5160 417.8846 0.0554 -1.0000 -1.0000 2023221 1589152835.90 151.2963 60.0030 32.0000 1.9652 1.9666 417.8588 418.2273 0.0553 -1.0000 -1.0000 2023291 1589152836.00 151.2963 60.0030 32.0000 1.9644 1.9658 417.9097 418.2781 0.0553 -1.0000 -1.0000 2023351 1589152836.10 151.2963 60.0030 32.0000 1.9665 1.9680 417.5300 417.8988 0.0554 -1.0000 -1.0000 2023421 1589152836.20 151.6216 60.0030 32.0000 1.9665 1.9679 417.6930 418.0617 0.0555 -1.0000 -1.0000 2023491 1589152836.30 151.6216 60.0030 32.0000 1.9647 1.9661 417.9656 418.3335 0.0552 -1.0000 -1.0000 2023731 1589152836.40 151.6216 60.0030 32.0000 1.9647 1.9662 417.9213 418.2893 0.0553 -1.0000 -1.0000 2023791 1589152836.50 151.6216 60.0030 32.0000 1.9653 1.9668 417.6360 418.0040 0.0553 -1.0000 -1.0000 2023870 1589152836.60 151.6216 60.0030 32.0000 1.9660 1.9674 417.4954 417.8639 0.0554 -1.0000 -1.0000 2023931 1589152836.70 151.4735 60.0030 32.0000 1.9638 1.9653 417.8096 418.1790 0.0554 -1.0000 -1.0000 2023990 1589152836.80 151.4735 60.0030 32.0000 1.9637 1.9651 418.0228 418.3913 0.0553 -1.0000 -1.0000 2024530 1589152836.90 151.4735 60.0030 32.0000 1.9655 1.9669 418.0438 418.4128 0.0554 -1.0000 -1.0000 2024590 1589152837.00 151.4735 60.0030 32.0000 1.9653 1.9668 417.6047 417.9733 0.0554 -1.0000 -1.0000 2024660 1589152837.10 151.4735 60.0030 32.0000 1.9642 1.9656 417.7820 418.1504 0.0553 -1.0000 -1.0000 2024730 1589152837.20 151.4735 60.0030 32.0000 1.9637 1.9651 418.0364 418.4059 0.0555 -1.0000 -1.0000 2024800 1589152837.30 151.3765 60.0030 32.0000 1.9634 1.9648 418.0679 418.4372 0.0554 -1.0000 -1.0000 2024860 1589152837.40 151.3765 60.0030 32.0000 1.9643 1.9657 417.6471 418.0166 0.0554 -1.0000 -1.0000 2024950 1589152837.50 151.3765 60.0030 32.0000 1.9643 1.9657 417.5478 417.9165 0.0555 -1.0000 -1.0000 2025010 1589152837.60 151.3765 60.0030 32.0000 1.9642 1.9656 417.9566 418.3249 0.0553 -1.0000 -1.0000 2025070 1589152837.70 151.3765 60.0030 32.0000 1.9638 1.9652 418.1244 418.4946 0.0556 -1.0000 -1.0000 2025150 1589152837.80 151.6245 60.0030 32.0000 1.9647 1.9662 417.7818 418.1510 0.0554 -1.0000 -1.0000 2025210 1589152837.90 151.6760 60.0030 32.0000 1.9664 1.9678 417.3665 417.7343 0.0553 -1.0000 -1.0000 2025460 1589152838.00 151.6760 60.0030 32.0000 1.9637 1.9651 417.7731 418.1415 0.0553 -1.0000 -1.0000 2025520 1589152838.10 151.6760 60.0030 32.0000 1.9641 1.9655 418.0080 418.3777 0.0555 -1.0000 -1.0000 2025600 1589152838.20 151.6760 60.0030 32.0000 1.9648 1.9663 417.6308 417.9993 0.0555 -1.0000 -1.0000 2025670 1589152838.30 151.6760 60.0030 32.0000 1.9651 1.9666 417.4394 417.8084 0.0553 -1.0000 -1.0000 2025730 1589152838.40 151.5697 60.0030 32.0000 1.9646 1.9660 417.8845 418.2529 0.0553 -1.0000 -1.0000 2025970 1589152838.50 151.5697 60.0030 32.0000 1.9630 1.9644 418.0842 418.4533 0.0553 -1.0000 -1.0000 2026040 1589152838.60 151.5697 60.0030 32.0000 1.9646 1.9660 417.6849 418.0545 0.0556 -1.0000 -1.0000 2026109 1589152838.70 151.5697 60.0030 32.0000 1.9638 1.9653 417.4108 417.7797 0.0555 -1.0000 -1.0000 2026169 1589152838.80 151.5697 60.0030 32.0000 1.9621 1.9636 417.8035 418.1723 0.0553 -1.0000 -1.0000 2026239 1589152838.90 151.6207 60.0030 32.0000 1.9636 1.9650 417.7578 418.1264 0.0554 -1.0000 -1.0000 2026299 1589152839.00 151.6223 60.0030 32.0000 1.9651 1.9666 417.6095 417.9783 0.0555 -1.0000 -1.0000 2026359 1589152839.10 151.6223 60.0030 32.0000 1.9649 1.9664 417.5510 417.9201 0.0554 -1.0000 -1.0000 2026439 1589152839.20 151.6223 60.0030 32.0000 1.9650 1.9664 417.9210 418.2890 0.0553 -1.0000 -1.0000 2026499 1589152839.30 151.6223 60.0030 32.0000 1.9661 1.9676 417.6749 418.0438 0.0554 -1.0000 -1.0000 2026559 1589152839.40 151.6223 60.0030 32.0000 1.9656 1.9671 417.4877 417.8565 0.0555 -1.0000 -1.0000 2027139 1589152839.50 151.5557 60.0030 32.0000 1.9651 1.9666 417.7388 418.1084 0.0555 -1.0000 -1.0000 2027199 1589152839.60 151.5557 60.0030 32.0000 1.9636 1.9650 418.2096 418.5790 0.0554 -1.0000 -1.0000 2027259 1589152839.70 151.5557 60.0030 32.0000 1.9636 1.9651 417.7024 418.0719 0.0556 -1.0000 -1.0000 2027339 1589152839.80 151.5557 60.0030 32.0000 1.9659 1.9674 417.2863 417.6560 0.0556 -1.0000 -1.0000 2027399 1589152839.90 151.5557 60.0030 32.0000 1.9652 1.9666 417.7977 418.1669 0.0554 -1.0000 -1.0000 2027469 1589152840.00 151.4607 60.0021 32.0000 1.9629 1.9643 418.0112 418.3799 0.0554 -1.0000 -1.0000 2027529 1589152840.10 151.4125 60.0016 32.0000 1.9648 1.9662 417.9415 418.3096 0.0553 -1.0000 -1.0000 2027599 1589152840.20 151.4125 60.0016 32.0000 1.9649 1.9663 417.5615 417.9299 0.0553 -1.0000 -1.0000 2027668 1589152840.30 151.4125 60.0016 32.0000 1.9638 1.9652 417.4269 417.7954 0.0554 -1.0000 -1.0000 2027748 1589152840.40 151.4125 60.0016 32.0000 1.9635 1.9649 417.8820 418.2510 0.0554 -1.0000 -1.0000 2027919 1589152840.50 151.4125 60.0016 32.0000 1.9651 1.9665 417.8909 418.2601 0.0555 -1.0000 -1.0000 2027988 1589152840.60 151.4160 60.0016 32.0000 1.9652 1.9666 417.4871 417.8557 0.0554 -1.0000 -1.0000 2028058 1589152840.70 151.4261 60.0016 32.0000 1.9653 1.9667 417.7456 418.1152 0.0555 -1.0000 -1.0000 2028118 1589152840.80 151.4261 60.0016 32.0000 1.9620 1.9634 417.8931 418.2623 0.0553 -1.0000 -1.0000 2028188 1589152840.90 151.4261 60.0016 32.0000 1.9627 1.9642 417.8592 418.2289 0.0555 -1.0000 -1.0000 2028568 1589152841.00 151.4261 60.0016 32.0000 1.9637 1.9651 417.7654 418.1347 0.0554 -1.0000 -1.0000 2028638 1589152841.10 151.4261 60.0016 32.0000 1.9654 1.9668 417.7626 418.1319 0.0555 -1.0000 -1.0000 2028708 1589152841.20 151.7482 60.0016 32.0000 1.9631 1.9645 417.9369 418.3069 0.0555 -1.0000 -1.0000 2028768 1589152841.30 151.7482 60.0016 32.0000 1.9655 1.9669 417.6860 418.0555 0.0555 -1.0000 -1.0000 2028828 1589152841.40 151.7482 60.0016 32.0000 1.9673 1.9688 417.4923 417.8610 0.0554 -1.0000 -1.0000 2029088 1589152841.50 151.7482 60.0016 32.0000 1.9649 1.9663 417.9478 418.3165 0.0553 -1.0000 -1.0000 2029148 1589152841.60 151.7482 60.0016 32.0000 1.9646 1.9661 418.0336 418.4030 0.0555 -1.0000 -1.0000 2029218 1589152841.70 151.7060 60.0016 32.0000 1.9645 1.9659 417.5863 417.9553 0.0553 -1.0000 -1.0000 2029288 1589152841.80 151.5586 60.0016 32.0000 1.9657 1.9671 417.7725 418.1418 0.0555 -1.0000 -1.0000 2029348 1589152841.90 151.5586 60.0016 32.0000 1.9647 1.9661 417.9571 418.3258 0.0554 -1.0000 -1.0000 2029428 1589152842.00 151.5586 60.0016 32.0000 1.9667 1.9682 417.6301 417.9988 0.0554 -1.0000 -1.0000 2029587 1589152842.10 151.5586 60.0016 32.0000 1.9647 1.9661 417.5369 417.9055 0.0555 -1.0000 -1.0000 2029647 1589152842.20 151.5586 60.0016 32.0000 1.9631 1.9645 417.9701 418.3404 0.0556 -1.0000 -1.0000 2029727 1589152842.30 151.4819 60.0016 32.0000 1.9645 1.9659 418.0221 418.3914 0.0554 -1.0000 -1.0000 2029787 1589152842.40 151.4819 60.0016 32.0000 1.9649 1.9663 417.7588 418.1267 0.0553 -1.0000 -1.0000 2029848 1589152842.50 151.4819 60.0016 32.0000 1.9641 1.9656 417.3197 417.6880 0.0554 -1.0000 -1.0000 2030227 1589152842.60 151.4819 60.0016 32.0000 1.9639 1.9654 417.7736 418.1425 0.0554 -1.0000 -1.0000 2030287 1589152842.70 151.4819 60.0016 32.0000 1.9641 1.9655 417.9260 418.2963 0.0555 -1.0000 -1.0000 2030357 1589152842.80 151.4819 60.0016 32.0000 1.9653 1.9667 417.6316 418.0000 0.0554 -1.0000 -1.0000 2030427 1589152842.90 151.4819 60.0016 32.0000 1.9661 1.9675 417.3224 417.6897 0.0553 -1.0000 -1.0000 2030487 1589152843.00 151.7318 60.0016 32.0000 1.9637 1.9651 417.9060 418.2754 0.0555 -1.0000 -1.0000 2031127 1589152843.10 151.7318 60.0016 32.0000 1.9645 1.9659 418.0778 418.4469 0.0553 -1.0000 -1.0000 2031217 1589152843.20 151.7318 60.0016 32.0000 1.9643 1.9657 417.7923 418.1617 0.0555 -1.0000 -1.0000 2031297 1589152843.30 151.7318 60.0016 32.0000 1.9664 1.9678 417.6383 418.0077 0.0554 -1.0000 -1.0000 2031357 1589152843.40 151.7318 60.0016 32.0000 1.9649 1.9663 417.7230 418.0911 0.0553 -1.0000 -1.0000 2031437 1589152843.50 151.7330 60.0016 32.0000 1.9620 1.9634 417.9565 418.3239 0.0551 -1.0000 -1.0000 2031507 1589152843.60 151.7511 60.0016 32.0000 1.9618 1.9633 418.0073 418.3768 0.0556 -1.0000 -1.0000 2031566 1589152843.70 151.7511 60.0016 32.0000 1.9649 1.9664 417.6025 417.9709 0.0553 -1.0000 -1.0000 2031636 1589152843.80 151.7511 60.0016 32.0000 1.9664 1.9678 417.5297 417.8985 0.0554 -1.0000 -1.0000 2031706 1589152843.90 151.7511 60.0016 32.0000 1.9642 1.9656 417.9070 418.2761 0.0554 -1.0000 -1.0000 2031776 1589152844.00 151.7511 60.0016 32.0000 1.9647 1.9661 417.8193 418.1901 0.0556 -1.0000 -1.0000 2031846 1589152844.10 151.6134 60.0016 32.0000 1.9644 1.9659 417.5341 417.9026 0.0553 -1.0000 -1.0000 2031906 1589152844.20 151.6067 60.0016 32.0000 1.9641 1.9655 417.8755 418.2448 0.0556 -1.0000 -1.0000 2031976 1589152844.30 151.6067 60.0016 32.0000 1.9639 1.9653 418.0635 418.4331 0.0554 -1.0000 -1.0000 2032046 1589152844.40 151.6067 60.0016 32.0000 1.9655 1.9669 417.6685 418.0358 0.0552 -1.0000 -1.0000 2032106 1589152844.50 151.6067 60.0016 32.0000 1.9660 1.9675 417.5916 417.9600 0.0554 -1.0000 -1.0000 2032176 1589152844.60 151.5971 60.0017 32.0000 1.9635 1.9649 417.9942 418.3638 0.0555 -1.0000 -1.0000 2032246 1589152844.70 151.5663 60.0018 32.0000 1.9619 1.9633 417.9082 418.2771 0.0554 -1.0000 -1.0000 2032306 1589152844.80 151.5663 60.0018 32.0000 1.9653 1.9667 417.5355 417.9040 0.0554 -1.0000 -1.0000 2032386 1589152844.90 151.5663 60.0018 32.0000 1.9645 1.9659 417.6174 417.9856 0.0553 -1.0000 -1.0000 2032446 1589152845.00 151.5663 60.0018 32.0000 1.9637 1.9651 417.9003 418.2692 0.0554 -1.0000 -1.0000 2032506 1589152845.10 151.5663 60.0018 32.0000 1.9637 1.9651 417.9003 418.2685 0.0553 -1.0000 -1.0000 2032586 1589152845.20 151.5830 60.0018 32.0000 1.9654 1.9668 417.5855 417.9539 0.0554 -1.0000 -1.0000 2032646 1589152845.30 151.9068 60.0018 32.0000 1.9651 1.9666 417.2731 417.6412 0.0552 -1.0000 -1.0000 2032716 1589152845.40 151.9068 60.0018 32.0000 1.9662 1.9677 417.7705 418.1388 0.0554 -1.0000 -1.0000 2032806 1589152845.50 151.9068 60.0018 32.0000 1.9640 1.9654 418.0883 418.4578 0.0555 -1.0000 -1.0000 2032866 1589152845.60 151.9068 60.0018 32.0000 1.9655 1.9670 417.9210 418.2905 0.0555 -1.0000 -1.0000 2032926 1589152845.70 151.9068 60.0018 32.0000 1.9660 1.9674 417.3748 417.7446 0.0554 -1.0000 -1.0000 2033006 1589152845.80 151.2990 60.0018 32.0000 1.9651 1.9665 417.4736 417.8412 0.0553 -1.0000 -1.0000 2033066 1589152845.90 151.2990 60.0018 32.0000 1.9629 1.9643 417.8231 418.1925 0.0555 -1.0000 -1.0000 2033136 1589152846.00 151.2990 60.0018 32.0000 1.9635 1.9649 417.6210 417.9896 0.0553 -1.0000 -1.0000 2033196 1589152846.10 151.2990 60.0018 32.0000 1.9645 1.9659 417.3695 417.7376 0.0554 -1.0000 -1.0000 2034265 1589152846.20 151.2990 60.0018 32.0000 1.9634 1.9648 417.8467 418.2166 0.0556 -1.0000 -1.0000 2034335 1589152846.30 151.3086 60.0018 32.0000 1.9633 1.9648 418.0624 418.4324 0.0554 -1.0000 -1.0000 2034395 1589152846.40 151.4078 60.0018 32.0000 1.9649 1.9663 417.8433 418.2115 0.0553 -1.0000 -1.0000 2034465 1589152846.50 151.4078 60.0018 32.0000 1.9655 1.9670 417.6544 418.0232 0.0554 -1.0000 -1.0000 2034535 1589152846.60 151.4078 60.0018 32.0000 1.9661 1.9676 417.4847 417.8533 0.0554 -1.0000 -1.0000 2034595 1589152846.70 151.4078 60.0018 32.0000 1.9641 1.9655 418.0586 418.4275 0.0553 -1.0000 -1.0000 2034655 1589152846.80 151.4078 60.0018 32.0000 1.9637 1.9652 418.1107 418.4813 0.0555 -1.0000 -1.0000 2034735 1589152846.90 151.4542 60.0018 32.0000 1.9660 1.9675 417.8213 418.1898 0.0553 -1.0000 -1.0000 2034795 1589152847.00 151.4542 60.0018 32.0000 1.9648 1.9662 417.7655 418.1345 0.0554 -1.0000 -1.0000 2034855 1589152847.10 151.4542 60.0018 32.0000 1.9620 1.9634 417.9508 418.3187 0.0552 -1.0000 -1.0000 2034925 1589152847.20 151.4542 60.0018 32.0000 1.9641 1.9655 417.8495 418.2175 0.0552 -1.0000 -1.0000 2035005 1589152847.30 151.4542 60.0018 32.0000 1.9655 1.9670 417.5745 417.9443 0.0556 -1.0000 -1.0000 2035095 1589152847.40 151.6034 60.0018 32.0000 1.9663 1.9677 417.4058 417.7753 0.0555 -1.0000 -1.0000 2035165 1589152847.50 151.6919 60.0018 32.0000 1.9635 1.9650 417.8013 418.1688 0.0551 -1.0000 -1.0000 2035225 1589152847.60 151.6919 60.0018 32.0000 1.9627 1.9642 417.9248 418.2942 0.0554 -1.0000 -1.0000 2035285 1589152847.70 151.6919 60.0018 32.0000 1.9637 1.9651 417.7004 418.0691 0.0554 -1.0000 -1.0000 2035364 1589152847.80 151.6919 60.0018 32.0000 1.9661 1.9675 417.3138 417.6825 0.0554 -1.0000 -1.0000 2035424 1589152847.90 151.6919 60.0018 32.0000 1.9663 1.9677 417.4728 417.8401 0.0552 -1.0000 -1.0000 2035505 1589152848.00 151.6919 60.0018 32.0000 1.9647 1.9661 417.8309 418.1997 0.0554 -1.0000 -1.0000 2035564 1589152848.10 151.6919 60.0018 32.0000 1.9649 1.9664 417.5262 417.8954 0.0555 -1.0000 -1.0000 2035894 1589152848.20 151.6919 60.0018 32.0000 1.9660 1.9675 417.4789 417.8474 0.0554 -1.0000 -1.0000 2035974 1589152848.30 151.6919 60.0018 32.0000 1.9645 1.9659 417.7740 418.1431 0.0555 -1.0000 -1.0000 2036034 1589152848.40 151.6919 60.0018 32.0000 1.9634 1.9648 417.8946 418.2631 0.0554 -1.0000 -1.0000 2036094 1589152848.50 151.6919 60.0018 32.0000 1.9652 1.9666 417.5525 417.9214 0.0554 -1.0000 -1.0000 2036174 1589152848.60 151.4873 60.0018 32.0000 1.9653 1.9667 417.5395 417.9082 0.0554 -1.0000 -1.0000 2036234 1589152848.70 151.4873 60.0018 32.0000 1.9632 1.9647 417.8045 418.1746 0.0555 -1.0000 -1.0000 2036294 1589152848.80 151.4873 60.0018 32.0000 1.9647 1.9661 417.8195 418.1884 0.0554 -1.0000 -1.0000 2036364 1589152848.90 151.4873 60.0018 32.0000 1.9651 1.9665 417.4350 417.8031 0.0553 -1.0000 -1.0000 2036434 1589152849.00 151.4873 60.0018 32.0000 1.9668 1.9682 417.4459 417.8147 0.0553 -1.0000 -1.0000 2036494 1589152849.10 151.4873 60.0018 32.0000 1.9645 1.9659 417.9218 418.2905 0.0555 -1.0000 -1.0000 2036564 1589152849.20 151.3809 60.0018 32.0000 1.9655 1.9669 417.6274 417.9966 0.0554 -1.0000 -1.0000 2036694 1589152849.30 151.3809 60.0018 32.0000 1.9660 1.9674 417.2923 417.6600 0.0553 -1.0000 -1.0000 2036754 1589152849.40 151.3809 60.0018 32.0000 1.9652 1.9666 417.6468 418.0148 0.0553 -1.0000 -1.0000 2036834 1589152849.50 151.3809 60.0018 32.0000 1.9639 1.9653 417.9010 418.2695 0.0554 -1.0000 -1.0000 2036894 1589152849.60 151.3809 60.0018 32.0000 1.9649 1.9664 417.7710 418.1405 0.0555 -1.0000 -1.0000 2036954 1589152849.70 151.4165 60.0018 32.0000 1.9673 1.9687 417.5092 417.8785 0.0555 -1.0000 -1.0000 2037353 1589152849.80 151.5549 60.0018 32.0000 1.9665 1.9680 417.9937 418.3649 0.0556 -1.0000 -1.0000 2037413 1589152849.90 151.5549 60.0018 32.0000 1.9649 1.9663 418.1355 418.5044 0.0554 -1.0000 -1.0000 2037493 1589152850.00 151.5549 60.0018 32.0000 1.9667 1.9681 417.7298 418.0996 0.0556 -1.0000 -1.0000 2037553 1589152850.10 151.5549 60.0018 32.0000 1.9664 1.9678 417.4485 417.8177 0.0554 -1.0000 -1.0000 2037613 1589152850.20 151.5549 60.0018 32.0000 1.9636 1.9650 417.6357 418.0040 0.0554 -1.0000 -1.0000 2037693 1589152850.30 151.5549 60.0018 32.0000 1.9651 1.9666 417.7259 418.0948 0.0554 -1.0000 -1.0000 2037753 1589152850.40 151.7115 60.0018 32.0000 1.9660 1.9674 417.7796 418.1484 0.0554 -1.0000 -1.0000 2037823 1589152850.50 151.7115 60.0018 32.0000 1.9642 1.9656 417.4163 417.7851 0.0555 -1.0000 -1.0000 2037893 1589152850.60 151.7115 60.0018 32.0000 1.9645 1.9659 417.4820 417.8499 0.0553 -1.0000 -1.0000 2037953 1589152850.70 151.7115 60.0018 32.0000 1.9635 1.9649 418.0490 418.4180 0.0554 -1.0000 -1.0000 2038743 1589152850.80 151.7115 60.0018 32.0000 1.9623 1.9637 418.0627 418.4331 0.0556 -1.0000 -1.0000 2038813 1589152850.90 151.4594 60.0018 32.0000 1.9647 1.9661 417.6173 417.9871 0.0555 -1.0000 -1.0000 2038883 1589152851.00 151.3279 60.0018 32.0000 1.9645 1.9659 417.5460 417.9145 0.0554 -1.0000 -1.0000 2038943 1589152851.10 151.3279 60.0018 32.0000 1.9637 1.9651 417.7785 418.1474 0.0554 -1.0000 -1.0000 2039013 1589152851.20 151.3279 60.0018 32.0000 1.9633 1.9647 418.0987 418.4685 0.0555 -1.0000 -1.0000 2039072 1589152851.30 151.3279 60.0018 32.0000 1.9634 1.9648 417.8879 418.2566 0.0553 -1.0000 -1.0000 2039143 1589152851.40 151.3279 60.0018 32.0000 1.9659 1.9674 417.5702 417.9397 0.0555 -1.0000 -1.0000 2039213 1589152851.50 151.5995 60.0018 32.0000 1.9647 1.9661 417.7503 418.1197 0.0555 -1.0000 -1.0000 2039272 1589152851.60 151.5995 60.0018 32.0000 1.9641 1.9655 417.9431 418.3122 0.0554 -1.0000 -1.0000 2039332 1589152851.70 151.5995 60.0018 32.0000 1.9652 1.9666 418.0555 418.4251 0.0555 -1.0000 -1.0000 2039412 1589152851.80 151.5995 60.0018 32.0000 1.9647 1.9661 417.4740 417.8427 0.0554 -1.0000 -1.0000 2039472 1589152851.90 151.5995 60.0018 32.0000 1.9658 1.9672 417.4479 417.8161 0.0553 -1.0000 -1.0000 2039542 1589152852.00 151.5912 60.0018 32.0000 1.9649 1.9663 417.7674 418.1362 0.0554 -1.0000 -1.0000 2039612 1589152852.10 151.5902 60.0018 32.0000 1.9661 1.9676 417.9210 418.2899 0.0554 -1.0000 -1.0000 2039672 1589152852.20 151.5902 60.0018 32.0000 1.9661 1.9675 417.4833 417.8528 0.0555 -1.0000 -1.0000 2039752 1589152852.30 151.5902 60.0018 32.0000 1.9649 1.9664 417.3786 417.7475 0.0554 -1.0000 -1.0000 2039972 1589152852.40 151.5902 60.0018 32.0000 1.9641 1.9656 417.7532 418.1210 0.0552 -1.0000 -1.0000 2040042 1589152852.50 151.5902 60.0018 32.0000 1.9651 1.9665 417.5829 417.9500 0.0552 -1.0000 -1.0000 2040112 1589152852.60 151.5299 60.0018 32.0000 1.9669 1.9683 417.4850 417.8536 0.0554 -1.0000 -1.0000 2040172 1589152852.70 151.5299 60.0018 32.0000 1.9661 1.9675 417.8201 418.1887 0.0554 -1.0000 -1.0000 2040232 1589152852.80 151.5299 60.0018 32.0000 1.9653 1.9668 418.0508 418.4210 0.0555 -1.0000 -1.0000 2040642 1589152852.90 151.5299 60.0018 32.0000 1.9659 1.9674 417.4863 417.8546 0.0554 -1.0000 -1.0000 2040712 1589152853.00 151.5299 60.0018 32.0000 1.9652 1.9666 417.5285 417.8966 0.0553 -1.0000 -1.0000 2040772 1589152853.10 151.6036 60.0018 32.0000 1.9644 1.9659 418.1095 418.4780 0.0553 -1.0000 -1.0000 2040842 1589152853.20 151.6551 60.0018 32.0000 1.9654 1.9669 417.6960 418.0649 0.0554 -1.0000 -1.0000 2040912 1589152853.30 151.6551 60.0018 32.0000 1.9662 1.9677 417.6007 417.9689 0.0554 -1.0000 -1.0000 2040981 1589152853.40 151.6551 60.0018 32.0000 1.9637 1.9651 418.0269 418.3964 0.0554 -1.0000 -1.0000 2041052 1589152853.50 151.6551 60.0018 32.0000 1.9627 1.9641 417.9372 418.3057 0.0553 -1.0000 -1.0000 2041111 1589152853.60 151.6551 60.0018 32.0000 1.9645 1.9660 417.6172 417.9846 0.0552 -1.0000 -1.0000 2041181 1589152853.70 151.6555 60.0018 32.0000 1.9643 1.9657 417.8032 418.1723 0.0555 -1.0000 -1.0000 2041251 1589152853.80 151.6555 60.0018 32.0000 1.9644 1.9658 417.9430 418.3120 0.0553 -1.0000 -1.0000 2041431 1589152853.90 151.6555 60.0018 32.0000 1.9646 1.9661 417.5554 417.9241 0.0555 -1.0000 -1.0000 2041511 1589152854.00 151.6555 60.0018 32.0000 1.9633 1.9647 417.6272 417.9971 0.0555 -1.0000 -1.0000 2041571 1589152854.10 151.6555 60.0018 32.0000 1.9623 1.9638 418.0520 418.4212 0.0554 -1.0000 -1.0000 2041631 1589152854.20 151.6555 60.0018 32.0000 1.9625 1.9639 417.8933 418.2616 0.0553 -1.0000 -1.0000 2041701 1589152854.30 151.4184 60.0018 32.0000 1.9655 1.9669 417.6139 417.9827 0.0554 -1.0000 -1.0000 2041931 1589152854.40 151.4184 60.0018 32.0000 1.9662 1.9676 417.3957 417.7653 0.0556 -1.0000 -1.0000 2042001 1589152854.50 151.4184 60.0018 32.0000 1.9646 1.9661 417.6113 417.9800 0.0554 -1.0000 -1.0000 2042141 1589152854.60 151.4184 60.0018 32.0000 1.9635 1.9649 417.8881 418.2566 0.0553 -1.0000 -1.0000 2042211 1589152854.70 151.4184 60.0018 32.0000 1.9652 1.9666 417.4415 417.8093 0.0553 -1.0000 -1.0000 2042271 1589152854.80 151.4184 60.0018 32.0000 1.9660 1.9674 417.3494 417.7179 0.0554 -1.0000 -1.0000 2042421 1589152854.90 151.5727 60.0024 32.0000 1.9641 1.9656 417.7534 418.1229 0.0555 -1.0000 -1.0000 2042481 1589152855.00 151.6013 60.0025 32.0000 1.9654 1.9668 418.0198 418.3896 0.0555 -1.0000 -1.0000 2042541 1589152855.10 151.6013 60.0025 32.0000 1.9657 1.9671 417.3660 417.7353 0.0555 -1.0000 -1.0000 2042621 1589152855.20 151.6013 60.0025 32.0000 1.9657 1.9672 417.6072 417.9764 0.0555 -1.0000 -1.0000 2042681 1589152855.30 151.6013 60.0025 32.0000 1.9643 1.9657 418.0245 418.3939 0.0554 -1.0000 -1.0000 2042750 1589152855.40 151.6013 60.0025 32.0000 1.9667 1.9681 417.9002 418.2703 0.0556 -1.0000 -1.0000 2042850 1589152855.50 151.7337 60.0025 32.0000 1.9661 1.9676 417.3259 417.6945 0.0553 -1.0000 -1.0000 2042921 1589152855.60 151.7337 60.0025 32.0000 1.9651 1.9666 417.2890 417.6578 0.0554 -1.0000 -1.0000 2042980 1589152855.70 151.7337 60.0025 32.0000 1.9642 1.9656 417.7323 418.1002 0.0552 -1.0000 -1.0000 2043050 1589152855.80 151.7337 60.0025 32.0000 1.9632 1.9646 417.5018 417.8701 0.0554 -1.0000 -1.0000 2043111 1589152855.90 151.7337 60.0025 32.0000 1.9650 1.9664 417.2385 417.6059 0.0552 -1.0000 -1.0000 2044250 1589152856.00 151.4554 60.0025 32.0000 1.9652 1.9666 417.4849 417.8532 0.0555 -1.0000 -1.0000 2044310 1589152856.10 151.4114 60.0025 32.0000 1.9645 1.9659 417.8392 418.2093 0.0556 -1.0000 -1.0000 2044380 1589152856.20 151.4114 60.0025 32.0000 1.9661 1.9675 417.6690 418.0381 0.0554 -1.0000 -1.0000 2044450 1589152856.30 151.4114 60.0025 32.0000 1.9661 1.9676 417.4067 417.7748 0.0553 -1.0000 -1.0000 2044520 1589152856.40 151.4114 60.0025 32.0000 1.9652 1.9667 417.5101 417.8782 0.0553 -1.0000 -1.0000 2044579 1589152856.50 151.4114 60.0025 32.0000 1.9659 1.9673 417.9268 418.2963 0.0555 -1.0000 -1.0000 2044649 1589152856.60 151.7140 60.0025 32.0000 1.9669 1.9684 417.8176 418.1882 0.0556 -1.0000 -1.0000 2044720 1589152856.70 151.7140 60.0025 32.0000 1.9662 1.9676 417.4546 417.8229 0.0554 -1.0000 -1.0000 2044779 1589152856.80 151.7140 60.0025 32.0000 1.9658 1.9672 417.6077 417.9750 0.0551 -1.0000 -1.0000 2044849 1589152856.90 151.7140 60.0025 32.0000 1.9649 1.9663 417.8407 418.2096 0.0554 -1.0000 -1.0000 2044910 1589152857.00 151.7140 60.0025 32.0000 1.9645 1.9659 417.3969 417.7651 0.0554 -1.0000 -1.0000 2044979 1589152857.10 151.7140 60.0025 32.0000 1.9644 1.9658 417.4911 417.8613 0.0557 -1.0000 -1.0000 2045049 1589152857.20 151.5589 60.0025 32.0000 1.9623 1.9637 417.9421 418.3103 0.0553 -1.0000 -1.0000 2045109 1589152857.30 151.5589 60.0025 32.0000 1.9637 1.9651 417.9030 418.2715 0.0553 -1.0000 -1.0000 2045179 1589152857.40 151.5589 60.0025 32.0000 1.9648 1.9663 417.5970 417.9665 0.0556 -1.0000 -1.0000 2045359 1589152857.50 151.5589 60.0025 32.0000 1.9656 1.9670 417.3201 417.6885 0.0553 -1.0000 -1.0000 2045419 1589152857.60 151.5589 60.0025 32.0000 1.9631 1.9645 417.7321 418.1002 0.0553 -1.0000 -1.0000 2045489 1589152857.70 151.5589 60.0025 32.0000 1.9629 1.9643 418.0169 418.3855 0.0553 -1.0000 -1.0000 2045559 1589152857.80 151.5589 60.0025 32.0000 1.9665 1.9679 417.8370 418.2062 0.0555 -1.0000 -1.0000 2045619 1589152857.90 151.5589 60.0025 32.0000 1.9661 1.9675 417.6577 418.0285 0.0557 -1.0000 -1.0000 2045699 1589152858.00 151.5589 60.0025 32.0000 1.9633 1.9647 417.9060 418.2759 0.0555 -1.0000 -1.0000 2045759 1589152858.10 151.5589 60.0025 32.0000 1.9613 1.9627 417.9736 418.3430 0.0555 -1.0000 -1.0000 2045829 1589152858.20 151.5589 60.0025 32.0000 1.9645 1.9659 417.7598 418.1278 0.0553 -1.0000 -1.0000 2045899 1589152858.30 151.5589 60.0025 32.0000 1.9648 1.9662 417.4706 417.8398 0.0554 -1.0000 -1.0000 2045959 1589152858.40 151.5952 60.0025 32.0000 1.9636 1.9650 417.7150 418.0837 0.0554 -1.0000 -1.0000 2046019 1589152858.50 151.5952 60.0025 32.0000 1.9638 1.9653 417.9482 418.3173 0.0554 -1.0000 -1.0000 2046099 1589152858.60 151.5952 60.0025 32.0000 1.9640 1.9654 418.0446 418.4138 0.0554 -1.0000 -1.0000 2046159 1589152858.70 151.5952 60.0025 32.0000 1.9651 1.9666 417.5307 417.8992 0.0554 -1.0000 -1.0000 2046229 1589152858.80 151.5952 60.0025 32.0000 1.9663 1.9678 417.4787 417.8491 0.0556 -1.0000 -1.0000 2046299 1589152858.90 151.5952 60.0025 32.0000 1.9632 1.9646 417.9645 418.3337 0.0553 -1.0000 -1.0000 2046359 1589152859.00 151.5952 60.0025 32.0000 1.9625 1.9640 417.8711 418.2392 0.0553 -1.0000 -1.0000 2046539 1589152859.10 151.7617 60.0025 32.0000 1.9640 1.9655 417.3652 417.7325 0.0551 -1.0000 -1.0000 2046609 1589152859.20 151.7617 60.0025 32.0000 1.9648 1.9662 417.9211 418.2894 0.0554 -1.0000 -1.0000 2046668 1589152859.30 151.7617 60.0025 32.0000 1.9665 1.9679 417.9951 418.3636 0.0553 -1.0000 -1.0000 2046738 1589152859.40 151.7617 60.0025 32.0000 1.9651 1.9665 417.4320 417.7999 0.0553 -1.0000 -1.0000 2046808 1589152859.50 151.7617 60.0025 32.0000 1.9631 1.9646 417.5466 417.9147 0.0553 -1.0000 -1.0000 2046868 1589152859.60 151.5410 60.0015 32.0000 1.9624 1.9638 417.9752 418.3440 0.0552 -1.0000 -1.0000 2046928 1589152859.70 151.2886 60.0003 32.0000 1.9608 1.9622 417.7942 418.1618 0.0553 -1.0000 -1.0000 2047008 1589152859.80 151.2886 60.0003 32.0000 1.9653 1.9667 417.4575 417.8261 0.0554 -1.0000 -1.0000 2047068 1589152859.90 151.2886 60.0003 32.0000 1.9663 1.9678 417.3713 417.7412 0.0555 -1.0000 -1.0000 2047138 1589152860.00 151.2886 60.0003 32.0000 1.9644 1.9658 417.9100 418.2791 0.0555 -1.0000 -1.0000 2047348 1589152860.10 151.2886 60.0003 32.0000 1.9647 1.9662 417.9667 418.3358 0.0555 -1.0000 -1.0000 2047418 1589152860.20 151.2886 60.0003 32.0000 1.9657 1.9672 417.2225 417.5924 0.0555 -1.0000 -1.0000 2047498 1589152860.30 151.6219 60.0003 32.0000 1.9657 1.9672 417.6357 418.0039 0.0553 -1.0000 -1.0000 2047568 1589152860.40 151.6219 60.0003 32.0000 1.9631 1.9645 417.9333 418.3013 0.0553 -1.0000 -1.0000 2047628 1589152860.50 151.6219 60.0003 32.0000 1.9637 1.9651 417.9035 418.2723 0.0554 -1.0000 -1.0000 2048867 1589152860.60 151.6219 60.0003 32.0000 1.9656 1.9670 417.3650 417.7343 0.0555 -1.0000 -1.0000 2048927 1589152860.70 151.6219 60.0003 32.0000 1.9639 1.9654 417.3827 417.7504 0.0553 -1.0000 -1.0000 2048987 1589152860.80 151.6976 60.0003 32.0000 1.9638 1.9652 417.6966 418.0652 0.0554 -1.0000 -1.0000 2049067 1589152860.90 151.7522 60.0003 32.0000 1.9640 1.9654 417.8579 418.2263 0.0553 -1.0000 -1.0000 2049127 1589152861.00 151.7522 60.0003 32.0000 1.9663 1.9677 417.8329 418.2019 0.0554 -1.0000 -1.0000 2049197 1589152861.10 151.7522 60.0003 32.0000 1.9649 1.9663 417.4714 417.8396 0.0553 -1.0000 -1.0000 2049267 1589152861.20 151.7522 60.0003 32.0000 1.9642 1.9656 417.5467 417.9154 0.0554 -1.0000 -1.0000 2049347 1589152861.30 151.7522 60.0003 32.0000 1.9651 1.9666 417.7549 418.1237 0.0553 -1.0000 -1.0000 2049407 1589152861.40 151.4658 60.0003 32.0000 1.9643 1.9657 417.6547 418.0218 0.0551 -1.0000 -1.0000 2049487 1589152861.50 151.4658 60.0003 32.0000 1.9629 1.9644 418.0679 418.4373 0.0555 -1.0000 -1.0000 2049557 1589152861.60 151.4658 60.0003 32.0000 1.9654 1.9668 417.7885 418.1575 0.0555 -1.0000 -1.0000 2049627 1589152861.70 151.4658 60.0003 32.0000 1.9649 1.9663 417.4168 417.7863 0.0555 -1.0000 -1.0000 2049697 1589152861.80 151.4658 60.0003 32.0000 1.9665 1.9679 417.6105 417.9784 0.0553 -1.0000 -1.0000 2049757 1589152861.90 151.6003 60.0003 32.0000 1.9642 1.9656 417.9615 418.3320 0.0556 -1.0000 -1.0000 2049837 1589152862.00 151.6189 60.0003 32.0000 1.9655 1.9669 417.7286 418.0983 0.0555 -1.0000 -1.0000 2049897 1589152862.10 151.6189 60.0003 32.0000 1.9662 1.9677 417.6512 418.0207 0.0554 -1.0000 -1.0000 2049957 1589152862.20 151.6189 60.0003 32.0000 1.9663 1.9677 417.3676 417.7343 0.0551 -1.0000 -1.0000 2050027 1589152862.30 151.6189 60.0003 32.0000 1.9651 1.9665 417.8467 418.2151 0.0554 -1.0000 -1.0000 2050097 1589152862.40 151.6189 60.0003 32.0000 1.9643 1.9657 417.8616 418.2307 0.0554 -1.0000 -1.0000 2050157 1589152862.50 151.6189 60.0003 32.0000 1.9691 1.9706 417.4931 417.8613 0.0553 -1.0000 -1.0000 2050227 1589152862.60 151.6189 60.0003 32.0000 1.9642 1.9656 417.4235 417.7921 0.0554 -1.0000 -1.0000 2050296 1589152862.70 151.6189 60.0003 32.0000 1.9643 1.9657 417.9083 418.2778 0.0554 -1.0000 -1.0000 2050386 1589152862.80 151.6189 60.0003 32.0000 1.9652 1.9666 417.8798 418.2491 0.0555 -1.0000 -1.0000 2050456 1589152862.90 151.5307 60.0003 32.0000 1.9649 1.9663 417.5725 417.9417 0.0554 -1.0000 -1.0000 2050556 1589152863.00 151.5307 60.0003 32.0000 1.9636 1.9650 417.4265 417.7948 0.0554 -1.0000 -1.0000 2050616 1589152863.10 151.5307 60.0003 32.0000 1.9640 1.9654 417.8196 418.1893 0.0555 -1.0000 -1.0000 2050696 1589152863.20 151.5307 60.0003 32.0000 1.9668 1.9682 417.6936 418.0627 0.0554 -1.0000 -1.0000 2050756 1589152863.30 151.5307 60.0003 32.0000 1.9661 1.9675 417.5398 417.9091 0.0556 -1.0000 -1.0000 2050816 1589152863.40 151.5307 60.0003 32.0000 1.9636 1.9651 417.8477 418.2176 0.0555 -1.0000 -1.0000 2050886 1589152863.50 151.5307 60.0003 32.0000 1.9643 1.9657 417.7793 418.1492 0.0555 -1.0000 -1.0000 2050956 1589152863.60 151.5374 60.0003 32.0000 1.9665 1.9679 417.4416 417.8099 0.0554 -1.0000 -1.0000 2051096 1589152863.70 151.5374 60.0003 32.0000 1.9656 1.9670 417.5266 417.8940 0.0553 -1.0000 -1.0000 2051176 1589152863.80 151.5374 60.0003 32.0000 1.9632 1.9646 418.0065 418.3759 0.0554 -1.0000 -1.0000 2051236 1589152863.90 151.5374 60.0003 32.0000 1.9653 1.9667 417.9763 418.3451 0.0554 -1.0000 -1.0000 2051306 1589152864.00 151.5374 60.0003 32.0000 1.9663 1.9677 417.7136 418.0818 0.0554 -1.0000 -1.0000 2051366 1589152864.10 151.5374 60.0003 32.0000 1.9661 1.9676 417.5547 417.9245 0.0556 -1.0000 -1.0000 2051596 1589152864.20 151.6181 60.0003 32.0000 1.9651 1.9666 417.9167 418.2855 0.0553 -1.0000 -1.0000 2051676 1589152864.30 151.6181 60.0003 32.0000 1.9632 1.9646 417.9796 418.3479 0.0553 -1.0000 -1.0000 2051736 1589152864.40 151.6181 60.0003 32.0000 1.9660 1.9674 417.5777 417.9463 0.0555 -1.0000 -1.0000 2051796 1589152864.50 151.6181 60.0003 32.0000 1.9655 1.9669 417.4253 417.7944 0.0554 -1.0000 -1.0000 2051866 1589152864.60 151.6181 60.0003 32.0000 1.9636 1.9650 418.0912 418.4599 0.0554 -1.0000 -1.0000 2052195 1589152864.70 151.2868 59.9973 32.0000 1.9633 1.9647 417.9490 418.3178 0.0553 -1.0000 -1.0000 2052255 1589152864.80 151.2770 59.9972 32.0000 1.9635 1.9650 417.5408 417.9096 0.0554 -1.0000 -1.0000 2052325 1589152864.90 151.2770 59.9972 32.0000 1.9662 1.9676 417.4364 417.8050 0.0554 -1.0000 -1.0000 2052385 1589152865.00 151.2770 59.9972 32.0000 1.9646 1.9660 417.7677 418.1364 0.0554 -1.0000 -1.0000 2052455 1589152865.10 151.2770 59.9972 32.0000 1.9629 1.9643 417.9085 418.2777 0.0554 -1.0000 -1.0000 2052525 1589152865.20 151.3136 59.9972 32.0000 1.9654 1.9668 417.7150 418.0831 0.0553 -1.0000 -1.0000 2052585 1589152865.30 151.4783 59.9972 32.0000 1.9652 1.9666 417.4869 417.8558 0.0555 -1.0000 -1.0000 2052645 1589152865.40 151.4783 59.9972 32.0000 1.9636 1.9650 417.8332 418.2013 0.0554 -1.0000 -1.0000 2052725 1589152865.50 151.4783 59.9972 32.0000 1.9626 1.9641 417.9602 418.3296 0.0554 -1.0000 -1.0000 2052785 1589152865.60 151.4783 59.9972 32.0000 1.9652 1.9666 417.6859 418.0535 0.0553 -1.0000 -1.0000 2053125 1589152865.70 151.4783 59.9972 32.0000 1.9641 1.9655 417.9719 418.3413 0.0555 -1.0000 -1.0000 2053195 1589152865.80 151.7814 59.9972 32.0000 1.9621 1.9636 418.0888 418.4593 0.0556 -1.0000 -1.0000 2053265 1589152865.90 151.7814 59.9972 32.0000 1.9645 1.9659 417.7456 418.1142 0.0554 -1.0000 -1.0000 2053335 1589152866.00 151.7814 59.9972 32.0000 1.9647 1.9661 417.4790 417.8477 0.0554 -1.0000 -1.0000 2053395 1589152866.10 151.7814 59.9972 32.0000 1.9644 1.9659 417.9779 418.3477 0.0556 -1.0000 -1.0000 2053685 1589152866.20 151.7814 59.9972 32.0000 1.9630 1.9644 418.1363 418.5057 0.0554 -1.0000 -1.0000 2053755 1589152866.30 151.5587 59.9972 32.0000 1.9646 1.9660 418.0430 418.4118 0.0554 -1.0000 -1.0000 2053815 1589152866.40 151.4610 59.9972 32.0000 1.9670 1.9684 417.4647 417.8335 0.0554 -1.0000 -1.0000 2053885 1589152866.50 151.4610 59.9972 32.0000 1.9660 1.9674 417.5673 417.9358 0.0553 -1.0000 -1.0000 2053974 1589152866.60 151.4610 59.9972 32.0000 1.9632 1.9646 417.7616 418.1299 0.0553 -1.0000 -1.0000 2054035 1589152866.70 151.4610 59.9972 32.0000 1.9638 1.9652 417.8962 418.2655 0.0554 -1.0000 -1.0000 2054104 1589152866.80 151.4610 59.9972 32.0000 1.9673 1.9687 417.4395 417.8078 0.0555 -1.0000 -1.0000 2054174 1589152866.90 151.6676 59.9972 32.0000 1.9655 1.9670 417.5069 417.8760 0.0554 -1.0000 -1.0000 2054245 1589152867.00 151.6676 59.9972 32.0000 1.9664 1.9679 417.9895 418.3575 0.0553 -1.0000 -1.0000 2054304 1589152867.10 151.6676 59.9972 32.0000 1.9656 1.9670 417.9811 418.3498 0.0553 -1.0000 -1.0000 2054374 1589152867.20 151.6676 59.9972 32.0000 1.9673 1.9687 417.5493 417.9176 0.0553 -1.0000 -1.0000 2054604 1589152867.30 151.6676 59.9972 32.0000 1.9668 1.9682 417.6168 417.9854 0.0554 -1.0000 -1.0000 2054664 1589152867.40 151.6004 59.9972 32.0000 1.9653 1.9667 417.8115 418.1807 0.0555 -1.0000 -1.0000 2054734 1589152867.50 151.5786 59.9972 32.0000 1.9660 1.9675 417.8617 418.2301 0.0553 -1.0000 -1.0000 2054804 1589152867.60 151.5786 59.9972 32.0000 1.9665 1.9679 417.2789 417.6455 0.0552 -1.0000 -1.0000 2054864 1589152867.70 151.5786 59.9972 32.0000 1.9659 1.9673 417.8389 418.2067 0.0552 -1.0000 -1.0000 2055244 1589152867.80 151.5786 59.9972 32.0000 1.9643 1.9657 417.9699 418.3383 0.0553 -1.0000 -1.0000 2055304 1589152867.90 151.5816 59.9972 32.0000 1.9660 1.9675 417.4360 417.8046 0.0554 -1.0000 -1.0000 2055384 1589152868.00 151.6221 59.9972 32.0000 1.9654 1.9668 417.6557 418.0247 0.0555 -1.0000 -1.0000 2055444 1589152868.10 151.6221 59.9972 32.0000 1.9644 1.9658 417.9985 418.3673 0.0553 -1.0000 -1.0000 2055504 1589152868.20 151.6221 59.9972 32.0000 1.9655 1.9669 417.9543 418.3224 0.0553 -1.0000 -1.0000 2055634 1589152868.30 151.6221 59.9972 32.0000 1.9664 1.9679 417.3824 417.7498 0.0552 -1.0000 -1.0000 2055694 1589152868.40 151.6221 59.9972 32.0000 1.9659 1.9674 417.4389 417.8074 0.0553 -1.0000 -1.0000 2055754 1589152868.50 151.3127 59.9972 32.0000 1.9657 1.9671 417.8760 418.2436 0.0553 -1.0000 -1.0000 2055824 1589152868.60 151.3127 59.9972 32.0000 1.9631 1.9645 417.9166 418.2846 0.0552 -1.0000 -1.0000 2055893 1589152868.70 151.3127 59.9972 32.0000 1.9646 1.9660 417.6489 418.0170 0.0553 -1.0000 -1.0000 2056103 1589152868.80 151.3127 59.9972 32.0000 1.9656 1.9671 417.3770 417.7453 0.0554 -1.0000 -1.0000 2056173 1589152868.90 151.3127 59.9972 32.0000 1.9645 1.9659 417.5007 417.8687 0.0553 -1.0000 -1.0000 2056233 1589152869.00 151.4801 59.9972 32.0000 1.9645 1.9660 417.9458 418.3155 0.0555 -1.0000 -1.0000 2056293 1589152869.10 151.7023 59.9972 32.0000 1.9649 1.9664 417.7649 418.1336 0.0554 -1.0000 -1.0000 2056373 1589152869.20 151.7023 59.9972 32.0000 1.9659 1.9673 417.2313 417.5988 0.0553 -1.0000 -1.0000 2056853 1589152869.30 151.7023 59.9972 32.0000 1.9656 1.9670 417.8163 418.1846 0.0553 -1.0000 -1.0000 2056913 1589152869.40 151.7023 59.9972 32.0000 1.9639 1.9653 418.0467 418.4153 0.0553 -1.0000 -1.0000 2056983 1589152869.50 151.7023 59.9972 32.0000 1.9644 1.9658 417.7385 418.1073 0.0554 -1.0000 -1.0000 2057053 1589152869.60 151.5653 59.9963 32.0000 1.9667 1.9681 417.7757 418.1441 0.0553 -1.0000 -1.0000 2057143 1589152869.70 151.5653 59.9963 32.0000 1.9648 1.9662 417.6874 418.0563 0.0554 -1.0000 -1.0000 2057353 1589152869.80 151.5653 59.9963 32.0000 1.9643 1.9658 417.9844 418.3522 0.0553 -1.0000 -1.0000 2057413 1589152869.90 151.5653 59.9963 32.0000 1.9637 1.9651 417.8793 418.2487 0.0554 -1.0000 -1.0000 2057483 1589152870.00 151.5653 59.9963 32.0000 1.9659 1.9673 417.2182 417.5859 0.0553 -1.0000 -1.0000 2057553 1589152870.10 151.3493 59.9963 32.0000 1.9659 1.9674 418.0426 418.4118 0.0553 -1.0000 -1.0000 2057613 1589152870.20 151.3493 59.9963 32.0000 1.9636 1.9650 417.9784 418.3474 0.0556 -1.0000 -1.0000 2057683 1589152870.30 151.3493 59.9963 32.0000 1.9647 1.9662 417.4370 417.8063 0.0554 -1.0000 -1.0000 2057872 1589152870.40 151.3493 59.9963 32.0000 1.9641 1.9656 417.7633 418.1319 0.0554 -1.0000 -1.0000 2057943 1589152870.50 151.3493 59.9963 32.0000 1.9642 1.9657 418.1227 418.4921 0.0555 -1.0000 -1.0000 2058013 1589152870.60 151.3493 59.9963 32.0000 1.9661 1.9676 417.8654 418.2345 0.0553 -1.0000 -1.0000 2058072 1589152870.70 151.8577 59.9963 32.0000 1.9660 1.9674 417.4513 417.8181 0.0552 -1.0000 -1.0000 2058142 1589152870.80 151.8577 59.9963 32.0000 1.9649 1.9664 417.9551 418.3238 0.0554 -1.0000 -1.0000 2058652 1589152870.90 151.8577 59.9963 32.0000 1.9639 1.9653 418.0333 418.4034 0.0555 -1.0000 -1.0000 2058712 1589152871.00 151.8577 59.9963 32.0000 1.9647 1.9661 417.7203 418.0886 0.0553 -1.0000 -1.0000 2058772 1589152871.10 151.8577 59.9963 32.0000 1.9638 1.9652 417.1725 417.5399 0.0552 -1.0000 -1.0000 2058852 1589152871.20 151.2743 59.9963 32.0000 1.9625 1.9639 417.8527 418.2202 0.0553 -1.0000 -1.0000 2058912 1589152871.30 151.2743 59.9963 32.0000 1.9640 1.9654 417.8528 418.2224 0.0555 -1.0000 -1.0000 2058992 1589152871.40 151.2743 59.9963 32.0000 1.9641 1.9656 417.4461 417.8151 0.0554 -1.0000 -1.0000 2059062 1589152871.50 151.2743 59.9963 32.0000 1.9644 1.9658 417.4515 417.8193 0.0553 -1.0000 -1.0000 2059122 1589152871.60 151.2743 59.9963 32.0000 1.9622 1.9637 417.7791 418.1472 0.0553 -1.0000 -1.0000 2059192 1589152871.70 151.2743 59.9963 32.0000 1.9648 1.9663 417.5591 417.9270 0.0553 -1.0000 -1.0000 2059262 1589152871.80 151.7044 59.9963 32.0000 1.9647 1.9661 417.3629 417.7312 0.0553 -1.0000 -1.0000 2059322 1589152871.90 151.7044 59.9963 32.0000 1.9640 1.9655 417.5772 417.9456 0.0554 -1.0000 -1.0000 2059402 1589152872.00 151.7044 59.9963 32.0000 1.9643 1.9658 417.8519 418.2218 0.0556 -1.0000 -1.0000 2059462 1589152872.10 151.7044 59.9963 32.0000 1.9653 1.9667 417.9768 418.3459 0.0554 -1.0000 -1.0000 2059522 1589152872.20 151.7044 59.9963 32.0000 1.9662 1.9676 417.5526 417.9221 0.0556 -1.0000 -1.0000 2059602 1589152872.30 151.5590 59.9963 32.0000 1.9648 1.9662 417.9044 418.2740 0.0555 -1.0000 -1.0000 2059852 1589152872.40 151.4228 59.9963 32.0000 1.9636 1.9650 417.9095 418.2795 0.0556 -1.0000 -1.0000 2059922 1589152872.50 151.4228 59.9963 32.0000 1.9671 1.9685 417.5670 417.9362 0.0554 -1.0000 -1.0000 2059992 1589152872.60 151.4228 59.9963 32.0000 1.9651 1.9666 417.4193 417.7871 0.0554 -1.0000 -1.0000 2100052 1589152872.70 151.4228 59.9963 32.0000 1.9649 1.9664 417.9031 418.2732 0.0555 -1.0000 -1.0000 2100122 1589152872.80 151.4228 59.9963 32.0000 1.9643 1.9657 418.0603 418.4277 0.0551 -1.0000 -1.0000 2100361 1589152872.90 151.4228 59.9963 32.0000 1.9649 1.9664 417.8115 418.1805 0.0553 -1.0000 -1.0000 2100422 1589152873.00 151.5464 59.9963 32.0000 1.9655 1.9669 417.4729 417.8410 0.0554 -1.0000 -1.0000 2100491 1589152873.10 151.5464 59.9963 32.0000 1.9646 1.9660 417.5430 417.9099 0.0551 -1.0000 -1.0000 2100561 1589152873.20 151.5464 59.9963 32.0000 1.9640 1.9654 418.0115 418.3805 0.0554 -1.0000 -1.0000 2100621 1589152873.30 151.5464 59.9963 32.0000 1.9638 1.9652 417.9611 418.3303 0.0554 -1.0000 -1.0000 2100911 1589152873.40 151.5464 59.9963 32.0000 1.9658 1.9673 417.4450 417.8138 0.0554 -1.0000 -1.0000 2100991 1589152873.50 151.5464 59.9963 32.0000 1.9653 1.9668 417.6030 417.9711 0.0553 -1.0000 -1.0000 2101051 1589152873.60 151.5464 59.9963 32.0000 1.9644 1.9658 417.8954 418.2642 0.0554 -1.0000 -1.0000 2101111 1589152873.70 151.5551 59.9963 32.0000 1.9647 1.9662 417.8556 418.2243 0.0554 -1.0000 -1.0000 2101191 1589152873.80 151.7054 59.9963 32.0000 1.9670 1.9684 417.5227 417.8922 0.0555 -1.0000 -1.0000 2101261 1589152873.90 151.7054 59.9963 32.0000 1.9664 1.9678 417.2882 417.6567 0.0554 -1.0000 -1.0000 2101361 1589152874.00 151.7054 59.9963 32.0000 1.9661 1.9675 417.5439 417.9125 0.0554 -1.0000 -1.0000 2101431 1589152874.10 151.7054 59.9963 32.0000 1.9635 1.9649 418.0685 418.4382 0.0555 -1.0000 -1.0000 2101491 1589152874.20 151.7054 59.9963 32.0000 1.9647 1.9662 417.8278 418.1972 0.0555 -1.0000 -1.0000 2101561 1589152874.30 151.4779 59.9963 32.0000 1.9647 1.9662 417.6941 418.0645 0.0557 -1.0000 -1.0000 2101631 1589152874.40 151.4334 59.9963 32.0000 1.9630 1.9644 417.8683 418.2379 0.0554 -1.0000 -1.0000 2101861 1589152874.50 151.4334 59.9963 32.0000 1.9622 1.9636 418.0506 418.4197 0.0554 -1.0000 -1.0000 2101941 1589152874.60 151.4334 59.9963 32.0000 1.9646 1.9660 418.0274 418.3968 0.0554 -1.0000 -1.0000 2102001 1589152874.70 151.4334 59.9963 32.0000 1.9648 1.9662 417.9442 418.3119 0.0553 -1.0000 -1.0000 2102061 1589152874.80 151.4583 59.9962 32.0000 1.9664 1.9678 417.4900 417.8594 0.0555 -1.0000 -1.0000 2102131 1589152874.90 151.6624 59.9955 32.0000 1.9652 1.9667 417.8665 418.2351 0.0553 -1.0000 -1.0000 2103310 1589152875.00 151.6624 59.9955 32.0000 1.9623 1.9638 418.0638 418.4319 0.0553 -1.0000 -1.0000 2103370 1589152875.10 151.6624 59.9955 32.0000 1.9649 1.9663 417.6314 417.9995 0.0553 -1.0000 -1.0000 2103450 1589152875.20 151.6624 59.9955 32.0000 1.9660 1.9674 417.2277 417.5955 0.0553 -1.0000 -1.0000 2103510 1589152875.30 151.6624 59.9955 32.0000 1.9624 1.9638 417.6803 418.0488 0.0554 -1.0000 -1.0000 2103570 1589152875.40 151.4972 59.9955 32.0000 1.9648 1.9662 417.9649 418.3338 0.0554 -1.0000 -1.0000 2103650 1589152875.50 151.4972 59.9955 32.0000 1.9638 1.9653 417.9571 418.3261 0.0554 -1.0000 -1.0000 2103710 1589152875.60 151.4972 59.9955 32.0000 1.9639 1.9654 417.7534 418.1226 0.0554 -1.0000 -1.0000 2103770 1589152875.70 151.4972 59.9955 32.0000 1.9643 1.9657 417.7556 418.1242 0.0554 -1.0000 -1.0000 2103840 1589152875.80 151.4972 59.9955 32.0000 1.9636 1.9650 417.9076 418.2770 0.0555 -1.0000 -1.0000 2103900 1589152875.90 151.4972 59.9955 32.0000 1.9638 1.9652 417.6539 418.0234 0.0555 -1.0000 -1.0000 2103980 1589152876.00 151.5401 59.9955 32.0000 1.9647 1.9661 417.4156 417.7846 0.0554 -1.0000 -1.0000 2104060 1589152876.10 151.5401 59.9955 32.0000 1.9626 1.9640 417.7035 418.0724 0.0554 -1.0000 -1.0000 2104120 1589152876.20 151.5401 59.9955 32.0000 1.9634 1.9648 417.9806 418.3500 0.0554 -1.0000 -1.0000 2104190 1589152876.30 151.5401 59.9955 32.0000 1.9666 1.9680 417.8776 418.2471 0.0555 -1.0000 -1.0000 2104260 1589152876.40 151.5401 59.9955 32.0000 1.9651 1.9666 417.4032 417.7729 0.0555 -1.0000 -1.0000 2104340 1589152876.50 151.5778 59.9955 32.0000 1.9642 1.9656 417.6487 418.0174 0.0553 -1.0000 -1.0000 2104410 1589152876.60 151.5283 59.9955 32.0000 1.9637 1.9651 417.8722 418.2408 0.0554 -1.0000 -1.0000 2104479 1589152876.70 151.3750 59.9955 32.0000 1.9642 1.9657 417.8985 418.2674 0.0554 -1.0000 -1.0000 2104610 1589152876.80 151.3750 59.9955 32.0000 1.9656 1.9670 417.3809 417.7503 0.0556 -1.0000 -1.0000 2104689 1589152876.90 151.3750 59.9955 32.0000 1.9637 1.9652 417.8850 418.2537 0.0553 -1.0000 -1.0000 2104749 1589152877.00 151.3750 59.9955 32.0000 1.9639 1.9653 417.9740 418.3431 0.0555 -1.0000 -1.0000 2104879 1589152877.10 151.3750 59.9955 32.0000 1.9649 1.9663 417.5044 417.8738 0.0555 -1.0000 -1.0000 2104949 1589152877.20 151.3750 59.9955 32.0000 1.9654 1.9668 417.4493 417.8188 0.0554 -1.0000 -1.0000 2105009 1589152877.30 151.3750 59.9955 32.0000 1.9637 1.9652 418.0191 418.3875 0.0553 -1.0000 -1.0000 2105079 1589152877.40 151.3750 59.9955 32.0000 1.9650 1.9665 417.9377 418.3069 0.0554 -1.0000 -1.0000 2105149 1589152877.50 151.3750 59.9955 32.0000 1.9672 1.9686 417.3167 417.6857 0.0555 -1.0000 -1.0000 2105209 1589152877.60 151.3750 59.9955 32.0000 1.9661 1.9676 417.3722 417.7417 0.0555 -1.0000 -1.0000 2105269 1589152877.70 151.4873 59.9955 32.0000 1.9645 1.9660 417.7069 418.0742 0.0552 -1.0000 -1.0000 2105349 1589152877.80 151.4873 59.9955 32.0000 1.9646 1.9660 417.8363 418.2049 0.0554 -1.0000 -1.0000 2105409 1589152877.90 151.4873 59.9955 32.0000 1.9655 1.9669 417.6724 418.0411 0.0554 -1.0000 -1.0000 2105479 1589152878.00 151.4873 59.9955 32.0000 1.9666 1.9680 417.2610 417.6297 0.0554 -1.0000 -1.0000 2105609 1589152878.10 151.4873 59.9955 32.0000 1.9645 1.9659 417.6727 418.0405 0.0552 -1.0000 -1.0000 2105669 1589152878.20 151.4873 59.9955 32.0000 1.9642 1.9656 417.9012 418.2689 0.0553 -1.0000 -1.0000 2105739 1589152878.30 151.4873 59.9955 32.0000 1.9627 1.9642 418.0214 418.3913 0.0555 -1.0000 -1.0000 2105819 1589152878.40 151.4873 59.9955 32.0000 1.9651 1.9665 417.7224 418.0905 0.0554 -1.0000 -1.0000 2105879 1589152878.50 151.4873 59.9955 32.0000 1.9654 1.9668 417.3750 417.7445 0.0555 -1.0000 -1.0000 2106129 1589152878.60 151.4873 59.9955 32.0000 1.9661 1.9675 417.6199 417.9892 0.0554 -1.0000 -1.0000 2106189 1589152878.70 151.4873 59.9955 32.0000 1.9653 1.9667 418.0319 418.4001 0.0553 -1.0000 -1.0000 2106249 1589152878.80 151.5268 59.9955 32.0000 1.9640 1.9654 418.0647 418.4337 0.0554 -1.0000 -1.0000 2106329 1589152878.90 151.5268 59.9955 32.0000 1.9652 1.9667 417.4940 417.8626 0.0554 -1.0000 -1.0000 2106388 1589152879.00 151.5268 59.9955 32.0000 1.9659 1.9673 417.2828 417.6514 0.0554 -1.0000 -1.0000 2106718 1589152879.10 151.5268 59.9955 32.0000 1.9652 1.9667 417.7310 418.0999 0.0554 -1.0000 -1.0000 2106788 1589152879.20 151.5268 59.9955 32.0000 1.9653 1.9667 417.9711 418.3396 0.0553 -1.0000 -1.0000 2106848 1589152879.30 151.4816 59.9955 32.0000 1.9661 1.9675 417.5357 417.9031 0.0553 -1.0000 -1.0000 2106918 1589152879.40 151.3049 59.9955 32.0000 1.9637 1.9652 417.7982 418.1664 0.0553 -1.0000 -1.0000 2106988 1589152879.50 151.3049 59.9955 32.0000 1.9631 1.9646 417.9722 418.3415 0.0554 -1.0000 -1.0000 2107258 1589152879.60 151.3049 59.9955 32.0000 1.9649 1.9663 417.7546 418.1234 0.0554 -1.0000 -1.0000 2107318 1589152879.70 151.3049 59.9955 32.0000 1.9657 1.9671 417.4052 417.7732 0.0552 -1.0000 -1.0000 2107388 1589152879.80 151.3049 59.9955 32.0000 1.9653 1.9667 417.4481 417.8165 0.0554 -1.0000 -1.0000 2107458 1589152879.90 151.4158 59.9914 32.0000 1.9642 1.9656 417.7877 418.1566 0.0554 -1.0000 -1.0000 2107528 1589152880.00 151.4158 59.9914 32.0000 1.9652 1.9666 417.6915 418.0610 0.0555 -1.0000 -1.0000 2107648 1589152880.10 151.4158 59.9914 32.0000 1.9678 1.9692 417.3781 417.7475 0.0555 -1.0000 -1.0000 2107708 1589152880.20 151.4158 59.9914 32.0000 1.9660 1.9675 417.4168 417.7859 0.0555 -1.0000 -1.0000 2107788 1589152880.30 151.4158 59.9914 32.0000 1.9637 1.9652 417.9373 418.3052 0.0553 -1.0000 -1.0000 2107848 1589152880.40 151.4158 59.9914 32.0000 1.9626 1.9640 417.8839 418.2526 0.0554 -1.0000 -1.0000 2107908 1589152880.50 151.4224 59.9914 32.0000 1.9662 1.9676 417.7422 418.1115 0.0555 -1.0000 -1.0000 2107988 1589152880.60 151.6913 59.9914 32.0000 1.9662 1.9677 417.2816 417.6501 0.0554 -1.0000 -1.0000 2108048 1589152880.70 151.6913 59.9914 32.0000 1.9646 1.9660 417.7247 418.0925 0.0552 -1.0000 -1.0000 2108108 1589152880.80 151.6913 59.9914 32.0000 1.9671 1.9685 417.7367 418.1053 0.0554 -1.0000 -1.0000 2108178 1589152880.90 151.6913 59.9914 32.0000 1.9668 1.9682 417.4741 417.8422 0.0554 -1.0000 -1.0000 2108248 1589152881.00 151.6913 59.9914 32.0000 1.9638 1.9652 418.0735 418.4439 0.0556 -1.0000 -1.0000 2108368 1589152881.10 151.5801 59.9914 32.0000 1.9646 1.9660 417.5791 417.9483 0.0554 -1.0000 -1.0000 2108437 1589152881.20 151.5801 59.9914 32.0000 1.9652 1.9666 417.4029 417.7716 0.0554 -1.0000 -1.0000 2108508 1589152881.30 151.5801 59.9914 32.0000 1.9638 1.9652 417.7283 418.0973 0.0555 -1.0000 -1.0000 2108567 1589152881.40 151.5801 59.9914 32.0000 1.9638 1.9652 418.0661 418.4353 0.0554 -1.0000 -1.0000 2108637 1589152881.50 151.5801 59.9914 32.0000 1.9656 1.9670 417.4228 417.7912 0.0554 -1.0000 -1.0000 2108697 1589152881.60 151.5801 59.9914 32.0000 1.9659 1.9673 417.3760 417.7450 0.0554 -1.0000 -1.0000 2109127 1589152881.70 151.5923 59.9914 32.0000 1.9645 1.9659 417.6538 418.0220 0.0553 -1.0000 -1.0000 2109207 1589152881.80 151.5923 59.9914 32.0000 1.9652 1.9666 417.7818 418.1502 0.0554 -1.0000 -1.0000 2109267 1589152881.90 151.5923 59.9914 32.0000 1.9663 1.9677 418.0455 418.4152 0.0555 -1.0000 -1.0000 2109347 1589152882.00 151.5923 59.9914 32.0000 1.9670 1.9685 417.5911 417.9585 0.0552 -1.0000 -1.0000 2109407 1589152882.10 151.5923 59.9914 32.0000 1.9660 1.9674 417.6763 418.0446 0.0554 -1.0000 -1.0000 2109637 1589152882.20 151.5321 59.9914 32.0000 1.9647 1.9661 417.7699 418.1386 0.0554 -1.0000 -1.0000 2109707 1589152882.30 151.3474 59.9914 32.0000 1.9658 1.9673 417.5958 417.9644 0.0554 -1.0000 -1.0000 2109767 1589152882.40 151.3474 59.9914 32.0000 1.9648 1.9662 417.3577 417.7262 0.0554 -1.0000 -1.0000 2109857 1589152882.50 151.3474 59.9914 32.0000 1.9661 1.9676 417.8847 418.2537 0.0554 -1.0000 -1.0000 2109927 1589152882.60 151.3474 59.9914 32.0000 1.9673 1.9688 418.0373 418.4067 0.0554 -1.0000 -1.0000 2110117 1589152882.70 151.3474 59.9914 32.0000 1.9647 1.9661 417.5449 417.9135 0.0553 -1.0000 -1.0000 2110177 1589152882.80 151.5702 59.9914 32.0000 1.9648 1.9663 417.4462 417.8144 0.0553 -1.0000 -1.0000 2110247 1589152882.90 151.5702 59.9914 32.0000 1.9655 1.9669 417.8622 418.2306 0.0554 -1.0000 -1.0000 2110307 1589152883.00 151.5702 59.9914 32.0000 1.9645 1.9660 417.9377 418.3075 0.0554 -1.0000 -1.0000 2110376 1589152883.10 151.5702 59.9914 32.0000 1.9651 1.9665 417.5043 417.8737 0.0555 -1.0000 -1.0000 2110646 1589152883.20 151.5702 59.9914 32.0000 1.9657 1.9671 417.3219 417.6904 0.0554 -1.0000 -1.0000 2110716 1589152883.30 151.5940 59.9914 32.0000 1.9653 1.9667 417.7906 418.1596 0.0554 -1.0000 -1.0000 2110776 1589152883.40 151.6293 59.9914 32.0000 1.9658 1.9672 417.7697 418.1387 0.0555 -1.0000 -1.0000 2110846 1589152883.50 151.6293 59.9914 32.0000 1.9664 1.9679 417.4573 417.8262 0.0554 -1.0000 -1.0000 2110916 1589152883.60 151.6293 59.9914 32.0000 1.9647 1.9661 417.8044 418.1735 0.0554 -1.0000 -1.0000 2111146 1589152883.70 151.6293 59.9914 32.0000 1.9632 1.9646 417.9660 418.3352 0.0554 -1.0000 -1.0000 2111220 1589152883.80 151.6293 59.9914 32.0000 1.9650 1.9664 417.7665 418.1351 0.0554 -1.0000 -1.0000 2111279 1589152883.90 151.6307 59.9914 32.0000 1.9663 1.9677 417.5997 417.9687 0.0554 -1.0000 -1.0000 2111349 1589152884.00 151.6325 59.9914 32.0000 1.9629 1.9643 417.6864 418.0556 0.0555 -1.0000 -1.0000 2111409 1589152884.10 151.6325 59.9914 32.0000 1.9632 1.9647 418.0027 418.3715 0.0553 -1.0000 -1.0000 2111939 1589152884.20 151.6325 59.9914 32.0000 1.9631 1.9645 417.7975 418.1678 0.0556 -1.0000 -1.0000 2112019 1589152884.30 151.6325 59.9914 32.0000 1.9663 1.9677 417.6156 417.9849 0.0555 -1.0000 -1.0000 2112079 1589152884.40 151.6325 59.9914 32.0000 1.9654 1.9669 417.7234 418.0923 0.0554 -1.0000 -1.0000 2112139 1589152884.50 151.6727 59.9914 32.0000 1.9644 1.9659 418.0203 418.3880 0.0552 -1.0000 -1.0000 2112219 1589152884.60 151.6727 59.9914 32.0000 1.9651 1.9665 417.8108 418.1800 0.0554 -1.0000 -1.0000 2112279 1589152884.70 151.6727 59.9914 32.0000 1.9671 1.9685 417.4992 417.8677 0.0554 -1.0000 -1.0000 2112369 1589152884.80 151.6727 59.9914 32.0000 1.9642 1.9657 417.8985 418.2674 0.0554 -1.0000 -1.0000 2112449 1589152884.90 151.6727 59.9914 32.0000 1.9655 1.9670 417.9832 418.3526 0.0554 -1.0000 -1.0000 2112509 1589152885.00 151.5815 59.9917 32.0000 1.9660 1.9674 417.5100 417.8782 0.0554 -1.0000 -1.0000 2112569 1589152885.10 151.5310 59.9918 32.0000 1.9650 1.9665 417.9123 418.2815 0.0555 -1.0000 -1.0000 2112749 1589152885.20 151.5310 59.9918 32.0000 1.9646 1.9660 417.7643 418.1340 0.0555 -1.0000 -1.0000 2112868 1589152885.30 151.5310 59.9918 32.0000 1.9665 1.9679 417.4165 417.7863 0.0556 -1.0000 -1.0000 2112939 1589152885.40 151.5310 59.9918 32.0000 1.9648 1.9662 418.0055 418.3743 0.0554 -1.0000 -1.0000 2113009 1589152885.50 151.5265 59.9918 32.0000 1.9635 1.9649 417.7338 418.1031 0.0555 -1.0000 -1.0000 2113078 1589152885.60 151.2908 59.9918 32.0000 1.9628 1.9642 417.3117 417.6817 0.0557 -1.0000 -1.0000 2113138 1589152885.70 151.2908 59.9918 32.0000 1.9621 1.9635 417.8521 418.2211 0.0554 -1.0000 -1.0000 2113238 1589152885.80 151.2908 59.9918 32.0000 1.9613 1.9627 417.8307 418.2002 0.0555 -1.0000 -1.0000 2113298 1589152885.90 151.2908 59.9918 32.0000 1.9631 1.9646 417.3858 417.7543 0.0554 -1.0000 -1.0000 2113368 1589152886.00 151.2908 59.9918 32.0000 1.9637 1.9651 417.1655 417.5332 0.0553 -1.0000 -1.0000 2113438 1589152886.10 151.3084 59.9918 32.0000 1.9649 1.9663 417.8037 418.1729 0.0555 -1.0000 -1.0000 2113498 1589152886.20 151.3205 59.9918 32.0000 1.9643 1.9658 418.0492 418.4188 0.0554 -1.0000 -1.0000 2114498 1589152886.30 151.3205 59.9918 32.0000 1.9669 1.9683 417.8149 418.1830 0.0554 -1.0000 -1.0000 2114558 1589152886.40 151.3205 59.9918 32.0000 1.9656 1.9670 417.4465 417.8156 0.0555 -1.0000 -1.0000 2114628 1589152886.50 151.3205 59.9918 32.0000 1.9658 1.9672 417.3614 417.7300 0.0554 -1.0000 -1.0000 2114698 1589152886.60 151.3205 59.9918 32.0000 1.9643 1.9657 417.8109 418.1802 0.0554 -1.0000 -1.0000 2114767 1589152886.70 151.6269 59.9918 32.0000 1.9675 1.9689 417.8822 418.2515 0.0555 -1.0000 -1.0000 2114828 1589152886.80 151.6269 59.9918 32.0000 1.9666 1.9681 417.5121 417.8814 0.0555 -1.0000 -1.0000 2114897 1589152886.90 151.6269 59.9918 32.0000 1.9653 1.9667 417.7753 418.1443 0.0554 -1.0000 -1.0000 2114967 1589152887.00 151.6269 59.9918 32.0000 1.9627 1.9641 417.9752 418.3446 0.0555 -1.0000 -1.0000 2115057 1589152887.10 151.6269 59.9918 32.0000 1.9635 1.9649 417.8160 418.1855 0.0554 -1.0000 -1.0000 2115127 1589152887.20 151.6269 59.9918 32.0000 1.9646 1.9660 417.4304 417.7990 0.0554 -1.0000 -1.0000 2115197 1589152887.30 151.5807 59.9918 32.0000 1.9653 1.9667 417.3347 417.7023 0.0553 -1.0000 -1.0000 2115257 1589152887.40 151.5807 59.9918 32.0000 1.9648 1.9662 417.6521 418.0210 0.0554 -1.0000 -1.0000 2115327 1589152887.50 151.5807 59.9918 32.0000 1.9638 1.9652 417.8890 418.2587 0.0555 -1.0000 -1.0000 2115397 1589152887.60 151.5807 59.9918 32.0000 1.9631 1.9645 417.9621 418.3320 0.0555 -1.0000 -1.0000 2115457 1589152887.70 151.5807 59.9918 32.0000 1.9647 1.9661 417.7287 418.0973 0.0554 -1.0000 -1.0000 2115527 1589152887.80 151.5807 59.9918 32.0000 1.9631 1.9645 417.8779 418.2474 0.0555 -1.0000 -1.0000 2115587 1589152887.90 151.3464 59.9918 32.0000 1.9621 1.9635 417.9804 418.3506 0.0555 -1.0000 -1.0000 2115667 1589152888.00 151.3048 59.9918 32.0000 1.9626 1.9640 417.8966 418.2650 0.0552 -1.0000 -1.0000 2115727 1589152888.10 151.3048 59.9918 32.0000 1.9651 1.9665 417.3232 417.6923 0.0555 -1.0000 -1.0000 2115797 1589152888.20 151.3048 59.9918 32.0000 1.9635 1.9649 417.4641 417.8335 0.0555 -1.0000 -1.0000 2115927 1589152888.30 151.3048 59.9918 32.0000 1.9644 1.9658 418.0425 418.4130 0.0556 -1.0000 -1.0000 2115987 1589152888.40 151.3048 59.9918 32.0000 1.9649 1.9664 417.9866 418.3561 0.0554 -1.0000 -1.0000 2116057 1589152888.50 151.3048 59.9918 32.0000 1.9655 1.9670 417.3503 417.7183 0.0554 -1.0000 -1.0000 2116127 1589152888.60 151.3048 59.9918 32.0000 1.9648 1.9662 417.4956 417.8641 0.0554 -1.0000 -1.0000 2116197 1589152888.70 151.3048 59.9918 32.0000 1.9631 1.9645 417.8348 418.2041 0.0554 -1.0000 -1.0000 2116257 1589152888.80 151.3048 59.9918 32.0000 1.9636 1.9650 417.7604 418.1295 0.0555 -1.0000 -1.0000 2116447 1589152888.90 151.3048 59.9918 32.0000 1.9648 1.9663 417.4265 417.7949 0.0553 -1.0000 -1.0000 2116507 1589152889.00 151.6278 59.9918 32.0000 1.9658 1.9672 417.4382 417.8065 0.0554 -1.0000 -1.0000 2116567 1589152889.10 151.6278 59.9918 32.0000 1.9641 1.9655 417.8909 418.2600 0.0554 -1.0000 -1.0000 2116637 1589152889.20 151.6278 59.9918 32.0000 1.9649 1.9663 417.9058 418.2744 0.0554 -1.0000 -1.0000 2116707 1589152889.30 151.6278 59.9918 32.0000 1.9671 1.9685 417.5360 417.9050 0.0554 -1.0000 -1.0000 2117466 1589152889.40 151.6278 59.9918 32.0000 1.9666 1.9680 417.7182 418.0857 0.0552 -1.0000 -1.0000 2117536 1589152889.50 151.6278 59.9918 32.0000 1.9650 1.9664 417.8125 418.1828 0.0556 -1.0000 -1.0000 2117606 1589152889.60 151.6199 59.9918 32.0000 1.9657 1.9671 417.5252 417.8947 0.0554 -1.0000 -1.0000 2117666 1589152889.70 151.4692 59.9902 32.0000 1.9648 1.9662 417.1961 417.5632 0.0552 -1.0000 -1.0000 2117736 1589152889.80 151.4692 59.9902 32.0000 1.9622 1.9637 417.5675 417.9370 0.0555 -1.0000 -1.0000 2117796 1589152889.90 151.4692 59.9902 32.0000 1.9638 1.9652 417.7692 418.1384 0.0555 -1.0000 -1.0000 2117876 1589152890.00 151.4692 59.9902 32.0000 1.9659 1.9674 417.5948 417.9636 0.0554 -1.0000 -1.0000 2117936 1589152890.10 151.4692 59.9902 32.0000 1.9659 1.9673 417.3703 417.7380 0.0554 -1.0000 -1.0000 2118016 1589152890.20 151.4692 59.9902 32.0000 1.9647 1.9661 417.6459 418.0153 0.0555 -1.0000 -1.0000 2118106 1589152890.30 151.4680 59.9902 32.0000 1.9632 1.9647 417.9474 418.3165 0.0554 -1.0000 -1.0000 2118166 1589152890.40 151.4297 59.9902 32.0000 1.9639 1.9654 417.9104 418.2796 0.0554 -1.0000 -1.0000 2118226 1589152890.50 151.4297 59.9902 32.0000 1.9659 1.9673 417.5282 417.8971 0.0554 -1.0000 -1.0000 2118296 1589152890.60 151.4297 59.9902 32.0000 1.9664 1.9678 417.3452 417.7130 0.0554 -1.0000 -1.0000 2118366 1589152890.70 151.4297 59.9902 32.0000 1.9650 1.9664 417.9942 418.3643 0.0555 -1.0000 -1.0000 2118426 1589152890.80 151.4297 59.9902 32.0000 1.9628 1.9643 418.0199 418.3891 0.0554 -1.0000 -1.0000 2118495 1589152890.90 151.5412 59.9902 32.0000 1.9638 1.9652 417.9488 418.3177 0.0554 -1.0000 -1.0000 2118566 1589152891.00 151.5419 59.9902 32.0000 1.9654 1.9668 417.7857 418.1549 0.0555 -1.0000 -1.0000 2118626 1589152891.10 151.5419 59.9902 32.0000 1.9650 1.9664 417.7686 418.1387 0.0556 -1.0000 -1.0000 2118695 1589152891.20 151.5419 59.9902 32.0000 1.9625 1.9639 417.9836 418.3533 0.0555 -1.0000 -1.0000 2118765 1589152891.30 151.5858 59.9902 32.0000 1.9656 1.9671 417.6390 418.0077 0.0554 -1.0000 -1.0000 2118825 1589152891.40 151.5927 59.9902 32.0000 1.9650 1.9665 417.5001 417.8680 0.0553 -1.0000 -1.0000 2118895 1589152891.50 151.5927 59.9902 32.0000 1.9635 1.9650 417.6525 418.0210 0.0553 -1.0000 -1.0000 2118965 1589152891.60 151.5927 59.9902 32.0000 1.9632 1.9647 417.8302 418.1980 0.0553 -1.0000 -1.0000 2119025 1589152891.70 151.5927 59.9902 32.0000 1.9657 1.9671 417.9070 418.2767 0.0554 -1.0000 -1.0000 2119105 1589152891.80 151.5927 59.9902 32.0000 1.9654 1.9668 417.5338 417.9023 0.0554 -1.0000 -1.0000 2119205 1589152891.90 151.5927 59.9902 32.0000 1.9665 1.9680 417.6254 417.9943 0.0554 -1.0000 -1.0000 2119275 1589152892.00 151.2445 59.9902 32.0000 1.9651 1.9666 418.0747 418.4445 0.0554 -1.0000 -1.0000 2119335 1589152892.10 151.2445 59.9902 32.0000 1.9646 1.9660 417.7058 418.0748 0.0555 -1.0000 -1.0000 2119395 1589152892.20 151.2445 59.9902 32.0000 1.9656 1.9670 417.3191 417.6881 0.0555 -1.0000 -1.0000 2119475 1589152892.30 151.2445 59.9902 32.0000 1.9652 1.9667 417.5670 417.9355 0.0554 -1.0000 -1.0000 2119715 1589152892.40 151.2445 59.9902 32.0000 1.9639 1.9653 417.8307 418.1992 0.0553 -1.0000 -1.0000 2119775 1589152892.50 151.6505 59.9902 32.0000 1.9651 1.9665 417.8995 418.2687 0.0554 -1.0000 -1.0000 2119845 1589152892.60 151.7999 59.9902 32.0000 1.9673 1.9687 417.5742 417.9437 0.0556 -1.0000 -1.0000 2119905 1589152892.70 151.7999 59.9902 32.0000 1.9673 1.9687 417.2977 417.6656 0.0553 -1.0000 -1.0000 2119975 1589152892.80 151.7999 59.9902 32.0000 1.9659 1.9673 417.7025 418.0708 0.0554 -1.0000 -1.0000 2120425 1589152892.90 151.7999 59.9902 32.0000 1.9646 1.9660 418.0605 418.4295 0.0554 -1.0000 -1.0000 2120494 1589152893.00 151.7999 59.9902 32.0000 1.9646 1.9660 417.8839 418.2526 0.0555 -1.0000 -1.0000 2120554 1589152893.10 151.5850 59.9902 32.0000 1.9646 1.9660 417.6505 418.0207 0.0555 -1.0000 -1.0000 2120624 1589152893.20 151.5850 59.9902 32.0000 1.9646 1.9660 417.7163 418.0852 0.0554 -1.0000 -1.0000 2120684 1589152893.30 151.5850 59.9902 32.0000 1.9625 1.9639 417.8966 418.2654 0.0554 -1.0000 -1.0000 2120954 1589152893.40 151.5850 59.9902 32.0000 1.9632 1.9647 417.8475 418.2170 0.0556 -1.0000 -1.0000 2121034 1589152893.50 151.5850 59.9902 32.0000 1.9650 1.9664 417.4082 417.7775 0.0554 -1.0000 -1.0000 2121094 1589152893.60 151.4838 59.9902 32.0000 1.9653 1.9668 417.5298 417.8973 0.0554 -1.0000 -1.0000 2121154 1589152893.70 151.4219 59.9902 32.0000 1.9634 1.9648 417.9354 418.3044 0.0553 -1.0000 -1.0000 2121224 1589152893.80 151.4219 59.9902 32.0000 1.9644 1.9658 417.8524 418.2201 0.0553 -1.0000 -1.0000 2121284 1589152893.90 151.4219 59.9902 32.0000 1.9677 1.9692 417.6196 417.9890 0.0555 -1.0000 -1.0000 2121444 1589152894.00 151.4219 59.9902 32.0000 1.9651 1.9665 417.7680 418.1367 0.0553 -1.0000 -1.0000 2121514 1589152894.10 151.4219 59.9902 32.0000 1.9645 1.9659 418.0313 418.4009 0.0555 -1.0000 -1.0000 2121574 1589152894.20 151.6775 59.9902 32.0000 1.9635 1.9649 418.0857 418.4550 0.0553 -1.0000 -1.0000 2121654 1589152894.30 151.6775 59.9902 32.0000 1.9648 1.9663 417.5877 417.9555 0.0552 -1.0000 -1.0000 2121714 1589152894.40 151.6775 59.9902 32.0000 1.9642 1.9656 417.5441 417.9119 0.0553 -1.0000 -1.0000 2121904 1589152894.50 151.6775 59.9902 32.0000 1.9629 1.9643 418.0388 418.4084 0.0555 -1.0000 -1.0000 2121974 1589152894.60 151.6775 59.9902 32.0000 1.9636 1.9651 417.8059 418.1737 0.0553 -1.0000 -1.0000 2122034 1589152894.70 151.3136 59.9926 32.0000 1.9667 1.9681 417.4084 417.7776 0.0555 -1.0000 -1.0000 2122094 1589152894.80 151.2594 59.9930 32.0000 1.9648 1.9662 417.5415 417.9106 0.0554 -1.0000 -1.0000 2122174 1589152894.90 151.2594 59.9930 32.0000 1.9639 1.9654 417.7702 418.1396 0.0554 -1.0000 -1.0000 2122713 1589152895.00 151.2594 59.9930 32.0000 1.9627 1.9641 417.9563 418.3245 0.0553 -1.0000 -1.0000 2122773 1589152895.10 151.2594 59.9930 32.0000 1.9647 1.9661 417.5487 417.9168 0.0553 -1.0000 -1.0000 2122843 1589152895.20 151.2594 59.9930 32.0000 1.9665 1.9679 417.3894 417.7574 0.0553 -1.0000 -1.0000 2122903 1589152895.30 151.8135 59.9930 32.0000 1.9656 1.9670 417.5553 417.9239 0.0554 -1.0000 -1.0000 2122973 1589152895.40 151.8135 59.9930 32.0000 1.9656 1.9670 417.8308 418.1994 0.0553 -1.0000 -1.0000 2123203 1589152895.50 151.8135 59.9930 32.0000 1.9678 1.9693 417.6741 418.0427 0.0554 -1.0000 -1.0000 2123263 1589152895.60 151.8135 59.9930 32.0000 1.9668 1.9682 417.4173 417.7854 0.0553 -1.0000 -1.0000 2123323 1589152895.70 151.8135 59.9930 32.0000 1.9647 1.9661 417.9873 418.3585 0.0556 -1.0000 -1.0000 2123393 1589152895.80 151.8135 59.9930 32.0000 1.9635 1.9649 417.8655 418.2341 0.0553 -1.0000 -1.0000 2123463 1589152895.90 151.7226 59.9930 32.0000 1.9656 1.9670 417.7658 418.1348 0.0554 -1.0000 -1.0000 2123703 1589152896.00 151.6904 59.9930 32.0000 1.9669 1.9684 417.2967 417.6653 0.0555 -1.0000 -1.0000 2123763 1589152896.10 151.6904 59.9930 32.0000 1.9648 1.9663 417.7109 418.0800 0.0554 -1.0000 -1.0000 2123833 1589152896.20 151.6904 59.9930 32.0000 1.9647 1.9661 417.7973 418.1665 0.0555 -1.0000 -1.0000 2123903 1589152896.30 151.6904 59.9930 32.0000 1.9653 1.9667 417.5125 417.8826 0.0556 -1.0000 -1.0000 2123963 1589152896.40 151.5369 59.9930 32.0000 1.9653 1.9668 417.2741 417.6427 0.0554 -1.0000 -1.0000 2124023 1589152896.50 151.5232 59.9930 32.0000 1.9651 1.9665 417.8608 418.2288 0.0552 -1.0000 -1.0000 2124233 1589152896.60 151.5232 59.9930 32.0000 1.9647 1.9661 417.7223 418.0909 0.0554 -1.0000 -1.0000 2124303 1589152896.70 151.5232 59.9930 32.0000 1.9665 1.9680 417.4653 417.8341 0.0554 -1.0000 -1.0000 2124362 1589152896.80 151.5232 59.9930 32.0000 1.9662 1.9676 417.4887 417.8571 0.0554 -1.0000 -1.0000 2124433 1589152896.90 151.5232 59.9930 32.0000 1.9641 1.9655 417.9784 418.3485 0.0555 -1.0000 -1.0000 2124492 1589152897.00 151.4159 59.9930 32.0000 1.9650 1.9664 417.8571 418.2268 0.0555 -1.0000 -1.0000 2124562 1589152897.10 151.4119 59.9930 32.0000 1.9665 1.9679 417.5241 417.8926 0.0554 -1.0000 -1.0000 2124632 1589152897.20 151.4119 59.9930 32.0000 1.9646 1.9660 417.6700 418.0391 0.0554 -1.0000 -1.0000 2124692 1589152897.30 151.4119 59.9930 32.0000 1.9644 1.9658 418.0094 418.3783 0.0554 -1.0000 -1.0000 2124752 1589152897.40 151.4119 59.9930 32.0000 1.9662 1.9676 417.5587 417.9291 0.0555 -1.0000 -1.0000 2124832 1589152897.50 151.4119 59.9930 32.0000 1.9670 1.9685 417.6323 418.0014 0.0555 -1.0000 -1.0000 2125562 1589152897.60 151.5604 59.9930 32.0000 1.9656 1.9670 417.7660 418.1348 0.0553 -1.0000 -1.0000 2125622 1589152897.70 151.5604 59.9930 32.0000 1.9650 1.9664 417.4529 417.8222 0.0554 -1.0000 -1.0000 2125692 1589152897.80 151.5604 59.9930 32.0000 1.9650 1.9665 417.3951 417.7633 0.0554 -1.0000 -1.0000 2125752 1589152897.90 151.5604 59.9930 32.0000 1.9641 1.9655 417.7826 418.1519 0.0554 -1.0000 -1.0000 2125832 1589152898.00 151.5604 59.9930 32.0000 1.9632 1.9646 418.0021 418.3707 0.0554 -1.0000 -1.0000 2125902 1589152898.10 151.3008 59.9930 32.0000 1.9649 1.9663 417.7596 418.1285 0.0554 -1.0000 -1.0000 2125991 1589152898.20 151.3008 59.9930 32.0000 1.9649 1.9663 417.4737 417.8431 0.0554 -1.0000 -1.0000 2126071 1589152898.30 151.3008 59.9930 32.0000 1.9649 1.9663 417.4273 417.7956 0.0554 -1.0000 -1.0000 2126151 1589152898.40 151.3008 59.9930 32.0000 1.9655 1.9669 417.9833 418.3531 0.0555 -1.0000 -1.0000 2126222 1589152898.50 151.3008 59.9930 32.0000 1.9649 1.9663 418.1373 418.5062 0.0554 -1.0000 -1.0000 2126301 1589152898.60 151.3008 59.9930 32.0000 1.9648 1.9662 417.7151 418.0838 0.0554 -1.0000 -1.0000 2126361 1589152898.70 151.2956 59.9930 32.0000 1.9655 1.9669 417.8386 418.2068 0.0553 -1.0000 -1.0000 2126422 1589152898.80 151.2956 59.9930 32.0000 1.9630 1.9645 418.0269 418.3947 0.0553 -1.0000 -1.0000 2126492 1589152898.90 151.2956 59.9930 32.0000 1.9638 1.9652 417.8979 418.2678 0.0555 -1.0000 -1.0000 2126561 1589152899.00 151.2956 59.9930 32.0000 1.9644 1.9658 417.6968 418.0654 0.0553 -1.0000 -1.0000 2126622 1589152899.10 151.2956 59.9930 32.0000 1.9648 1.9662 417.5031 417.8709 0.0554 -1.0000 -1.0000 2126691 1589152899.20 151.2956 59.9930 32.0000 1.9628 1.9642 417.8348 418.2035 0.0552 -1.0000 -1.0000 2126751 1589152899.30 151.2956 59.9930 32.0000 1.9635 1.9649 417.7458 418.1146 0.0554 -1.0000 -1.0000 2126822 1589152899.40 151.2956 59.9930 32.0000 1.9664 1.9678 417.6332 418.0021 0.0554 -1.0000 -1.0000 2126891 1589152899.50 151.2956 59.9930 32.0000 1.9644 1.9658 417.5186 417.8872 0.0553 -1.0000 -1.0000 2127441 1589152899.60 151.2956 59.9930 32.0000 1.9627 1.9641 417.9473 418.3168 0.0555 -1.0000 -1.0000 2127501 1589152899.70 151.2956 59.9930 32.0000 1.9636 1.9650 417.9125 418.2818 0.0555 -1.0000 -1.0000 2127571 1589152899.80 151.4843 59.9928 32.0000 1.9639 1.9654 417.6088 417.9778 0.0554 -1.0000 -1.0000 2127641 1589152899.90 151.4991 59.9928 32.0000 1.9630 1.9644 417.7107 418.0800 0.0555 -1.0000 -1.0000 2127711 1589152900.00 151.4991 59.9928 32.0000 1.9626 1.9641 417.9331 418.3026 0.0555 -1.0000 -1.0000 2127991 1589152900.10 151.4991 59.9928 32.0000 1.9659 1.9673 417.6786 418.0488 0.0556 -1.0000 -1.0000 2128051 1589152900.20 151.4991 59.9928 32.0000 1.9649 1.9664 417.3299 417.6976 0.0553 -1.0000 -1.0000 2128131 1589152900.30 151.5630 59.9928 32.0000 1.9624 1.9638 417.8818 418.2505 0.0553 -1.0000 -1.0000 2128251 1589152900.40 151.6919 59.9928 32.0000 1.9657 1.9672 417.6818 418.0508 0.0555 -1.0000 -1.0000 2128311 1589152900.50 151.6919 59.9928 32.0000 1.9665 1.9679 417.4975 417.8658 0.0554 -1.0000 -1.0000 2128390 1589152900.60 151.6919 59.9928 32.0000 1.9642 1.9656 418.1594 418.5298 0.0556 -1.0000 -1.0000 2128451 1589152900.70 151.6919 59.9928 32.0000 1.9673 1.9687 417.8861 418.2545 0.0552 -1.0000 -1.0000 2128511 1589152900.80 151.6919 59.9928 32.0000 1.9650 1.9664 417.3180 417.6867 0.0554 -1.0000 -1.0000 2128580 1589152900.90 151.3076 59.9928 32.0000 1.9658 1.9673 417.5859 417.9546 0.0555 -1.0000 -1.0000 2128650 1589152901.00 151.3076 59.9928 32.0000 1.9642 1.9656 417.7819 418.1515 0.0555 -1.0000 -1.0000 2128900 1589152901.10 151.3076 59.9928 32.0000 1.9646 1.9660 417.5581 417.9264 0.0554 -1.0000 -1.0000 2128970 1589152901.20 151.3076 59.9928 32.0000 1.9653 1.9667 417.3502 417.7189 0.0553 -1.0000 -1.0000 2129040 1589152901.30 151.3076 59.9928 32.0000 1.9632 1.9646 417.7256 418.0954 0.0556 -1.0000 -1.0000 2129100 1589152901.40 151.3683 59.9928 32.0000 1.9638 1.9652 417.9489 418.3182 0.0555 -1.0000 -1.0000 2129180 1589152901.50 151.4065 59.9928 32.0000 1.9637 1.9652 417.6199 417.9889 0.0554 -1.0000 -1.0000 2129240 1589152901.60 151.4065 59.9928 32.0000 1.9651 1.9666 417.3370 417.7050 0.0553 -1.0000 -1.0000 2129310 1589152901.70 151.4065 59.9928 32.0000 1.9645 1.9659 417.8802 418.2488 0.0554 -1.0000 -1.0000 2129380 1589152901.80 151.4065 59.9928 32.0000 1.9642 1.9656 418.0489 418.4180 0.0554 -1.0000 -1.0000 2129440 1589152901.90 151.4065 59.9928 32.0000 1.9650 1.9664 417.8514 418.2220 0.0556 -1.0000 -1.0000 2129510 1589152902.00 151.4060 59.9928 32.0000 1.9657 1.9671 417.7401 418.1086 0.0553 -1.0000 -1.0000 2129580 1589152902.10 151.3958 59.9928 32.0000 1.9635 1.9649 417.8268 418.1950 0.0553 -1.0000 -1.0000 2129640 1589152902.20 151.3958 59.9928 32.0000 1.9635 1.9649 417.9457 418.3157 0.0556 -1.0000 -1.0000 2129720 1589152902.30 151.3958 59.9928 32.0000 1.9647 1.9661 417.6011 417.9707 0.0555 -1.0000 -1.0000 2129810 1589152902.40 151.3958 59.9928 32.0000 1.9653 1.9667 417.4584 417.8274 0.0555 -1.0000 -1.0000 2129870 1589152902.50 151.3958 59.9928 32.0000 1.9645 1.9660 417.7785 418.1471 0.0554 -1.0000 -1.0000 2129940 1589152902.60 151.4708 59.9928 32.0000 1.9622 1.9637 417.9513 418.3212 0.0556 -1.0000 -1.0000 2130000 1589152902.70 151.4796 59.9928 32.0000 1.9652 1.9666 417.7644 418.1336 0.0555 -1.0000 -1.0000 2130070 1589152902.80 151.4796 59.9928 32.0000 1.9659 1.9673 417.3924 417.7616 0.0555 -1.0000 -1.0000 2130140 1589152902.90 151.4796 59.9928 32.0000 1.9648 1.9663 417.5939 417.9632 0.0554 -1.0000 -1.0000 2130200 1589152903.00 151.4796 59.9928 32.0000 1.9636 1.9650 417.8952 418.2633 0.0553 -1.0000 -1.0000 2130260 1589152903.10 151.4796 59.9928 32.0000 1.9635 1.9649 417.5818 417.9511 0.0555 -1.0000 -1.0000 2130619 1589152903.20 151.4833 59.9928 32.0000 1.9660 1.9674 417.3790 417.7484 0.0555 -1.0000 -1.0000 2130679 1589152903.30 151.5482 59.9928 32.0000 1.9650 1.9665 417.9041 418.2736 0.0555 -1.0000 -1.0000 2130739 1589152903.40 151.5482 59.9928 32.0000 1.9640 1.9654 417.8933 418.2630 0.0555 -1.0000 -1.0000 2130809 1589152903.50 151.5482 59.9928 32.0000 1.9667 1.9681 417.7505 418.1198 0.0555 -1.0000 -1.0000 2130879 1589152903.60 151.5482 59.9928 32.0000 1.9640 1.9654 417.6667 418.0359 0.0554 -1.0000 -1.0000 2131489 1589152903.70 151.5482 59.9928 32.0000 1.9639 1.9653 417.9749 418.3443 0.0555 -1.0000 -1.0000 2131659 1589152903.80 151.4018 59.9928 32.0000 1.9657 1.9671 418.0309 418.4011 0.0555 -1.0000 -1.0000 2131729 1589152903.90 151.3244 59.9928 32.0000 1.9655 1.9669 417.4294 417.7980 0.0554 -1.0000 -1.0000 2131799 1589152904.00 151.3244 59.9928 32.0000 1.9650 1.9665 417.6374 418.0061 0.0554 -1.0000 -1.0000 2131859 1589152904.10 151.3244 59.9928 32.0000 1.9630 1.9644 417.8866 418.2544 0.0552 -1.0000 -1.0000 2131929 1589152904.20 151.3244 59.9928 32.0000 1.9651 1.9666 417.7274 418.0955 0.0553 -1.0000 -1.0000 2131999 1589152904.30 151.3244 59.9928 32.0000 1.9651 1.9665 417.7165 418.0848 0.0553 -1.0000 -1.0000 2132059 1589152904.40 151.5114 59.9928 32.0000 1.9640 1.9654 417.9400 418.3087 0.0553 -1.0000 -1.0000 2132129 1589152904.50 151.5114 59.9928 32.0000 1.9634 1.9648 417.9266 418.2949 0.0553 -1.0000 -1.0000 2132198 1589152904.60 151.5114 59.9928 32.0000 1.9661 1.9676 417.3655 417.7331 0.0553 -1.0000 -1.0000 2132268 1589152904.70 151.5114 59.9928 32.0000 1.9652 1.9666 417.4208 417.7913 0.0556 -1.0000 -1.0000 2132329 1589152904.80 151.5114 59.9928 32.0000 1.9634 1.9648 417.9606 418.3299 0.0554 -1.0000 -1.0000 2132398 1589152904.90 151.5616 59.9907 32.0000 1.9633 1.9647 418.0187 418.3880 0.0555 -1.0000 -1.0000 2132458 1589152905.00 151.6465 59.9873 32.0000 1.9653 1.9668 417.5308 417.9003 0.0555 -1.0000 -1.0000 2132518 1589152905.10 151.6465 59.9873 32.0000 1.9668 1.9683 417.4132 417.7827 0.0555 -1.0000 -1.0000 2132678 1589152905.20 151.6465 59.9873 32.0000 1.9655 1.9669 417.7084 418.0776 0.0554 -1.0000 -1.0000 2132748 1589152905.30 151.6465 59.9873 32.0000 1.9639 1.9653 417.7799 418.1489 0.0554 -1.0000 -1.0000 2132808 1589152905.40 151.6465 59.9873 32.0000 1.9678 1.9692 417.5336 417.9025 0.0554 -1.0000 -1.0000 2132878 1589152905.50 151.6465 59.9873 32.0000 1.9639 1.9653 417.7839 418.1515 0.0551 -1.0000 -1.0000 2132938 1589152905.60 151.3470 59.9873 32.0000 1.9641 1.9655 418.0052 418.3734 0.0553 -1.0000 -1.0000 2133008 1589152905.70 151.3053 59.9873 32.0000 1.9647 1.9661 417.5596 417.9289 0.0555 -1.0000 -1.0000 2133708 1589152905.80 151.3053 59.9873 32.0000 1.9645 1.9660 417.3748 417.7446 0.0556 -1.0000 -1.0000 2133788 1589152905.90 151.3053 59.9873 32.0000 1.9632 1.9647 417.8898 418.2583 0.0554 -1.0000 -1.0000 2133868 1589152906.00 151.3053 59.9873 32.0000 1.9643 1.9658 417.9214 418.2902 0.0553 -1.0000 -1.0000 2133948 1589152906.10 151.3236 59.9873 32.0000 1.9658 1.9672 417.3546 417.7225 0.0553 -1.0000 -1.0000 2134008 1589152906.20 151.4554 59.9873 32.0000 1.9653 1.9667 417.8016 418.1697 0.0553 -1.0000 -1.0000 2134088 1589152906.30 151.4554 59.9873 32.0000 1.9640 1.9655 418.0123 418.3807 0.0553 -1.0000 -1.0000 2134148 1589152906.40 151.4554 59.9873 32.0000 1.9648 1.9662 417.8933 418.2626 0.0554 -1.0000 -1.0000 2134208 1589152906.50 151.4554 59.9873 32.0000 1.9641 1.9655 417.6414 418.0106 0.0555 -1.0000 -1.0000 2134277 1589152906.60 151.4554 59.9873 32.0000 1.9646 1.9660 418.0442 418.4136 0.0554 -1.0000 -1.0000 2134347 1589152906.70 151.6017 59.9873 32.0000 1.9645 1.9660 417.9913 418.3601 0.0554 -1.0000 -1.0000 2134447 1589152906.80 151.6781 59.9873 32.0000 1.9659 1.9674 417.5753 417.9441 0.0554 -1.0000 -1.0000 2134517 1589152906.90 151.6781 59.9873 32.0000 1.9656 1.9671 417.4301 417.7979 0.0553 -1.0000 -1.0000 2134577 1589152907.00 151.6781 59.9873 32.0000 1.9657 1.9672 417.7219 418.0914 0.0555 -1.0000 -1.0000 2134647 1589152907.10 151.6781 59.9873 32.0000 1.9650 1.9664 418.0186 418.3876 0.0554 -1.0000 -1.0000 2134717 1589152907.20 151.6792 59.9873 32.0000 1.9648 1.9662 417.8585 418.2277 0.0554 -1.0000 -1.0000 2134787 1589152907.30 151.6962 59.9873 32.0000 1.9645 1.9660 417.6376 418.0057 0.0553 -1.0000 -1.0000 2134857 1589152907.40 151.6962 59.9873 32.0000 1.9638 1.9652 417.8861 418.2561 0.0556 -1.0000 -1.0000 2134927 1589152907.50 151.6962 59.9873 32.0000 1.9648 1.9663 417.9497 418.3186 0.0553 -1.0000 -1.0000 2134997 1589152907.60 151.6962 59.9873 32.0000 1.9669 1.9683 417.5972 417.9639 0.0552 -1.0000 -1.0000 2135057 1589152907.70 151.6962 59.9873 32.0000 1.9651 1.9665 417.7323 418.1010 0.0554 -1.0000 -1.0000 2135197 1589152907.80 151.3507 59.9873 32.0000 1.9642 1.9656 418.1967 418.5673 0.0556 -1.0000 -1.0000 2135257 1589152907.90 151.3507 59.9873 32.0000 1.9670 1.9684 417.8194 418.1886 0.0554 -1.0000 -1.0000 2135327 1589152908.00 151.3507 59.9873 32.0000 1.9663 1.9677 417.6375 418.0051 0.0552 -1.0000 -1.0000 2135387 1589152908.10 151.3507 59.9873 32.0000 1.9640 1.9655 417.8460 418.2148 0.0554 -1.0000 -1.0000 2135457 1589152908.20 151.3507 59.9873 32.0000 1.9637 1.9652 417.9554 418.3254 0.0556 -1.0000 -1.0000 2135527 1589152908.30 151.3507 59.9873 32.0000 1.9654 1.9668 417.8250 418.1949 0.0555 -1.0000 -1.0000 2135977 1589152908.40 151.4319 59.9873 32.0000 1.9650 1.9664 417.9604 418.3293 0.0553 -1.0000 -1.0000 2136036 1589152908.50 151.4319 59.9873 32.0000 1.9653 1.9667 417.8338 418.2021 0.0554 -1.0000 -1.0000 2136117 1589152908.60 151.4319 59.9873 32.0000 1.9654 1.9668 417.7002 418.0700 0.0555 -1.0000 -1.0000 2136176 1589152908.70 151.4319 59.9873 32.0000 1.9653 1.9668 417.7411 418.1098 0.0553 -1.0000 -1.0000 2136246 1589152908.80 151.4319 59.9873 32.0000 1.9654 1.9668 417.9071 418.2755 0.0553 -1.0000 -1.0000 2136426 1589152908.90 151.4319 59.9873 32.0000 1.9649 1.9664 417.9829 418.3521 0.0555 -1.0000 -1.0000 2136486 1589152909.00 151.5594 59.9873 32.0000 1.9671 1.9685 417.7209 418.0897 0.0554 -1.0000 -1.0000 2136556 1589152909.10 151.5678 59.9873 32.0000 1.9669 1.9683 417.4294 417.7980 0.0553 -1.0000 -1.0000 2136626 1589152909.20 151.5678 59.9873 32.0000 1.9652 1.9666 417.6691 418.0367 0.0552 -1.0000 -1.0000 2136686 1589152909.30 151.5678 59.9873 32.0000 1.9653 1.9667 418.0665 418.4347 0.0552 -1.0000 -1.0000 2136976 1589152909.40 151.5678 59.9873 32.0000 1.9653 1.9667 417.8222 418.1901 0.0553 -1.0000 -1.0000 2137046 1589152909.50 151.5869 59.9873 32.0000 1.9663 1.9678 417.4330 417.8015 0.0554 -1.0000 -1.0000 2137106 1589152909.60 151.6553 59.9873 32.0000 1.9651 1.9665 417.4247 417.7923 0.0553 -1.0000 -1.0000 2137166 1589152909.70 151.6553 59.9873 32.0000 1.9642 1.9657 417.7126 418.0819 0.0556 -1.0000 -1.0000 2137246 1589152909.80 151.6553 59.9873 32.0000 1.9654 1.9668 417.6610 418.0310 0.0556 -1.0000 -1.0000 2137516 1589152909.90 151.6553 59.9873 32.0000 1.9665 1.9679 417.5067 417.8769 0.0555 -1.0000 -1.0000 2137596 1589152910.00 151.6553 59.9873 32.0000 1.9673 1.9687 417.4038 417.7722 0.0554 -1.0000 -1.0000 2137656 1589152910.10 151.6654 59.9856 32.0000 1.9651 1.9665 417.8091 418.1775 0.0553 -1.0000 -1.0000 2137716 1589152910.20 151.6654 59.9856 32.0000 1.9649 1.9663 417.8938 418.2627 0.0554 -1.0000 -1.0000 2137795 1589152910.30 151.6654 59.9856 32.0000 1.9658 1.9672 417.8810 418.2495 0.0553 -1.0000 -1.0000 2138075 1589152910.40 151.6654 59.9856 32.0000 1.9671 1.9685 417.5864 417.9554 0.0554 -1.0000 -1.0000 2138145 1589152910.50 151.6654 59.9856 32.0000 1.9661 1.9675 417.7307 418.1007 0.0557 -1.0000 -1.0000 2138215 1589152910.60 151.6654 59.9856 32.0000 1.9629 1.9643 418.0445 418.4140 0.0555 -1.0000 -1.0000 2138275 1589152910.70 151.6654 59.9856 32.0000 1.9630 1.9644 417.9505 418.3208 0.0556 -1.0000 -1.0000 2138335 1589152910.80 151.5138 59.9856 32.0000 1.9658 1.9672 417.8001 418.1688 0.0553 -1.0000 -1.0000 2138415 1589152910.90 151.5138 59.9856 32.0000 1.9645 1.9660 417.6538 418.0217 0.0553 -1.0000 -1.0000 2138475 1589152911.00 151.5138 59.9856 32.0000 1.9640 1.9654 417.9496 418.3184 0.0553 -1.0000 -1.0000 2138545 1589152911.10 151.5138 59.9856 32.0000 1.9657 1.9672 417.9348 418.3047 0.0555 -1.0000 -1.0000 2138615 1589152911.20 151.5138 59.9856 32.0000 1.9673 1.9688 417.5820 417.9501 0.0553 -1.0000 -1.0000 2138675 1589152911.30 151.5138 59.9856 32.0000 1.9665 1.9679 417.8627 418.2317 0.0554 -1.0000 -1.0000 2138735 1589152911.40 151.8142 59.9856 32.0000 1.9663 1.9677 418.1763 418.5443 0.0553 -1.0000 -1.0000 2138815 1589152911.50 151.8142 59.9856 32.0000 1.9678 1.9692 417.7800 418.1486 0.0553 -1.0000 -1.0000 2138875 1589152911.60 151.8142 59.9856 32.0000 1.9667 1.9681 417.8645 418.2334 0.0554 -1.0000 -1.0000 2138935 1589152911.70 151.8142 59.9856 32.0000 1.9655 1.9669 417.9849 418.3536 0.0553 -1.0000 -1.0000 2139005 1589152911.80 151.8142 59.9856 32.0000 1.9668 1.9683 418.0543 418.4227 0.0553 -1.0000 -1.0000 2139075 1589152911.90 151.7583 59.9856 32.0000 1.9662 1.9676 417.6001 417.9679 0.0553 -1.0000 -1.0000 2139874 1589152912.00 151.1958 59.9856 32.0000 1.9634 1.9648 417.9927 418.3614 0.0555 -1.0000 -1.0000 2139934 1589152912.10 151.1958 59.9856 32.0000 1.9620 1.9635 417.9552 418.3250 0.0555 -1.0000 -1.0000 2140005 1589152912.20 151.1958 59.9856 32.0000 1.9654 1.9668 417.9707 418.3397 0.0554 -1.0000 -1.0000 2140074 1589152912.30 151.1958 59.9856 32.0000 1.9644 1.9659 417.5768 417.9450 0.0553 -1.0000 -1.0000 2140134 1589152912.40 151.1958 59.9856 32.0000 1.9666 1.9680 417.7236 418.0919 0.0553 -1.0000 -1.0000 2140194 1589152912.50 151.3532 59.9856 32.0000 1.9644 1.9659 418.0973 418.4648 0.0551 -1.0000 -1.0000 2140274 1589152912.60 151.3926 59.9856 32.0000 1.9634 1.9649 418.0586 418.4265 0.0553 -1.0000 -1.0000 2140344 1589152912.70 151.3926 59.9856 32.0000 1.9653 1.9667 417.6235 417.9930 0.0555 -1.0000 -1.0000 2140404 1589152912.80 151.3926 59.9856 32.0000 1.9648 1.9663 417.4707 417.8399 0.0555 -1.0000 -1.0000 2140484 1589152912.90 151.3926 59.9856 32.0000 1.9643 1.9657 417.9523 418.3209 0.0553 -1.0000 -1.0000 2140544 1589152913.00 151.3926 59.9856 32.0000 1.9647 1.9661 418.0799 418.4487 0.0554 -1.0000 -1.0000 2140604 1589152913.10 151.3866 59.9856 32.0000 1.9675 1.9690 417.3061 417.6744 0.0554 -1.0000 -1.0000 2140674 1589152913.20 151.3866 59.9856 32.0000 1.9655 1.9669 417.6011 417.9702 0.0554 -1.0000 -1.0000 2140734 1589152913.30 151.3866 59.9856 32.0000 1.9646 1.9660 418.1240 418.4923 0.0553 -1.0000 -1.0000 2140804 1589152913.40 151.3866 59.9856 32.0000 1.9677 1.9691 418.0392 418.4086 0.0556 -1.0000 -1.0000 2141464 1589152913.50 151.3866 59.9856 32.0000 1.9682 1.9696 417.5687 417.9376 0.0553 -1.0000 -1.0000 2141534 1589152913.60 151.4593 59.9856 32.0000 1.9658 1.9672 417.4696 417.8383 0.0554 -1.0000 -1.0000 2141594 1589152913.70 151.4994 59.9856 32.0000 1.9641 1.9655 417.9504 418.3198 0.0555 -1.0000 -1.0000 2141683 1589152913.80 151.4994 59.9856 32.0000 1.9662 1.9676 417.9132 418.2822 0.0554 -1.0000 -1.0000 2141744 1589152913.90 151.4994 59.9856 32.0000 1.9666 1.9680 417.6387 418.0072 0.0554 -1.0000 -1.0000 2141814 1589152914.00 151.4994 59.9856 32.0000 1.9648 1.9662 417.6722 418.0408 0.0553 -1.0000 -1.0000 2141883 1589152914.10 151.4994 59.9856 32.0000 1.9632 1.9646 417.9046 418.2740 0.0554 -1.0000 -1.0000 2141943 1589152914.20 151.4994 59.9856 32.0000 1.9657 1.9672 417.4958 417.8646 0.0555 -1.0000 -1.0000 2142013 1589152914.30 151.6035 59.9856 32.0000 1.9665 1.9679 417.5027 417.8712 0.0553 -1.0000 -1.0000 2142073 1589152914.40 151.6035 59.9856 32.0000 1.9649 1.9663 417.8675 418.2370 0.0554 -1.0000 -1.0000 2142143 1589152914.50 151.6035 59.9856 32.0000 1.9627 1.9641 418.0138 418.3827 0.0554 -1.0000 -1.0000 2142213 1589152914.60 151.6035 59.9856 32.0000 1.9669 1.9683 417.7852 418.1537 0.0554 -1.0000 -1.0000 2142273 1589152914.70 151.6035 59.9856 32.0000 1.9672 1.9686 417.4365 417.8062 0.0555 -1.0000 -1.0000 2142343 1589152914.80 151.6035 59.9856 32.0000 1.9640 1.9655 417.8122 418.1805 0.0553 -1.0000 -1.0000 2142413 1589152914.90 151.4631 59.9819 32.0000 1.9637 1.9651 417.9534 418.3235 0.0556 -1.0000 -1.0000 2142483 1589152915.00 151.4631 59.9819 32.0000 1.9646 1.9661 417.8843 418.2537 0.0554 -1.0000 -1.0000 2142543 1589152915.10 151.4631 59.9819 32.0000 1.9654 1.9669 417.5671 417.9363 0.0555 -1.0000 -1.0000 2142613 1589152915.20 151.4631 59.9819 32.0000 1.9656 1.9670 417.5065 417.8750 0.0553 -1.0000 -1.0000 2142673 1589152915.30 151.4631 59.9819 32.0000 1.9622 1.9636 417.9301 418.2978 0.0552 -1.0000 -1.0000 2142743 1589152915.40 151.4631 59.9819 32.0000 1.9644 1.9658 418.0572 418.4272 0.0555 -1.0000 -1.0000 2143482 1589152915.50 151.4631 59.9819 32.0000 1.9660 1.9674 417.8773 418.2465 0.0554 -1.0000 -1.0000 2143543 1589152915.60 151.4631 59.9819 32.0000 1.9653 1.9667 417.6481 418.0166 0.0554 -1.0000 -1.0000 2143612 1589152915.70 151.4631 59.9819 32.0000 1.9641 1.9655 417.8086 418.1773 0.0554 -1.0000 -1.0000 2143682 1589152915.80 151.4631 59.9819 32.0000 1.9640 1.9654 418.0547 418.4236 0.0552 -1.0000 -1.0000 2143743 1589152915.90 151.4631 59.9819 32.0000 1.9662 1.9677 417.9803 418.3493 0.0554 -1.0000 -1.0000 2143822 1589152916.00 151.7859 59.9819 32.0000 1.9667 1.9681 417.4538 417.8214 0.0553 -1.0000 -1.0000 2143882 1589152916.10 151.7859 59.9819 32.0000 1.9664 1.9679 417.5622 417.9303 0.0553 -1.0000 -1.0000 2143942 1589152916.20 151.7859 59.9819 32.0000 1.9655 1.9669 417.8609 418.2287 0.0553 -1.0000 -1.0000 2144012 1589152916.30 151.7859 59.9819 32.0000 1.9651 1.9665 417.9302 418.2989 0.0553 -1.0000 -1.0000 2144082 1589152916.40 151.7859 59.9819 32.0000 1.9679 1.9694 417.5051 417.8738 0.0555 -1.0000 -1.0000 2144142 1589152916.50 151.6038 59.9819 32.0000 1.9672 1.9686 417.7142 418.0829 0.0553 -1.0000 -1.0000 2144212 1589152916.60 151.6038 59.9819 32.0000 1.9661 1.9675 417.9979 418.3669 0.0555 -1.0000 -1.0000 2144272 1589152916.70 151.6038 59.9819 32.0000 1.9670 1.9684 417.8615 418.2306 0.0554 -1.0000 -1.0000 2144342 1589152916.80 151.6038 59.9819 32.0000 1.9667 1.9681 417.3210 417.6902 0.0555 -1.0000 -1.0000 2144412 1589152916.90 151.6038 59.9819 32.0000 1.9651 1.9665 417.8470 418.2163 0.0554 -1.0000 -1.0000 2144472 1589152917.00 151.5273 59.9819 32.0000 1.9625 1.9639 417.8700 418.2393 0.0554 -1.0000 -1.0000 2144692 1589152917.10 151.3465 59.9819 32.0000 1.9646 1.9660 417.6152 417.9838 0.0555 -1.0000 -1.0000 2144762 1589152917.20 151.3465 59.9819 32.0000 1.9672 1.9686 417.4742 417.8424 0.0553 -1.0000 -1.0000 2144822 1589152917.30 151.3465 59.9819 32.0000 1.9662 1.9677 417.7301 418.0987 0.0554 -1.0000 -1.0000 2144882 1589152917.40 151.3465 59.9819 32.0000 1.9655 1.9669 417.9449 418.3137 0.0553 -1.0000 -1.0000 2144962 1589152917.50 151.3465 59.9819 32.0000 1.9679 1.9693 417.6423 418.0110 0.0554 -1.0000 -1.0000 2145022 1589152917.60 151.3465 59.9819 32.0000 1.9661 1.9675 418.0491 418.4186 0.0554 -1.0000 -1.0000 2145082 1589152917.70 151.3465 59.9819 32.0000 1.9635 1.9649 417.9826 418.3517 0.0555 -1.0000 -1.0000 2145152 1589152917.80 151.3465 59.9819 32.0000 1.9658 1.9672 417.7778 418.1467 0.0553 -1.0000 -1.0000 2145222 1589152917.90 151.3465 59.9819 32.0000 1.9675 1.9689 417.3950 417.7618 0.0551 -1.0000 -1.0000 2145292 1589152918.00 151.3465 59.9819 32.0000 1.9672 1.9687 417.5745 417.9420 0.0553 -1.0000 -1.0000 2145352 1589152918.10 151.4063 59.9819 32.0000 1.9657 1.9671 418.0106 418.3802 0.0555 -1.0000 -1.0000 2145422 1589152918.20 151.5589 59.9819 32.0000 1.9650 1.9664 417.9883 418.3573 0.0553 -1.0000 -1.0000 2145491 1589152918.30 151.5589 59.9819 32.0000 1.9663 1.9677 417.8526 418.2212 0.0554 -1.0000 -1.0000 2145552 1589152918.40 151.5589 59.9819 32.0000 1.9647 1.9661 417.3732 417.7415 0.0553 -1.0000 -1.0000 2145621 1589152918.50 151.5589 59.9819 32.0000 1.9662 1.9676 417.9207 418.2896 0.0554 -1.0000 -1.0000 2145921 1589152918.60 151.5589 59.9819 32.0000 1.9670 1.9684 417.8910 418.2592 0.0552 -1.0000 -1.0000 2145981 1589152918.70 151.2432 59.9819 32.0000 1.9678 1.9693 417.4821 417.8500 0.0554 -1.0000 -1.0000 2146041 1589152918.80 151.2432 59.9819 32.0000 1.9663 1.9677 417.7721 418.1409 0.0553 -1.0000 -1.0000 2146111 1589152918.90 151.2432 59.9819 32.0000 1.9634 1.9648 418.1417 418.5114 0.0555 -1.0000 -1.0000 2146181 1589152919.00 151.2432 59.9819 32.0000 1.9656 1.9670 417.7548 418.1232 0.0554 -1.0000 -1.0000 2146241 1589152919.10 151.2432 59.9819 32.0000 1.9661 1.9676 417.3909 417.7595 0.0554 -1.0000 -1.0000 2146461 1589152919.20 151.4794 59.9819 32.0000 1.9647 1.9662 417.7016 418.0704 0.0554 -1.0000 -1.0000 2146531 1589152919.30 151.5248 59.9819 32.0000 1.9669 1.9683 417.9245 418.2940 0.0554 -1.0000 -1.0000 2146591 1589152919.40 151.5248 59.9819 32.0000 1.9657 1.9671 417.4690 417.8382 0.0556 -1.0000 -1.0000 2146661 1589152919.50 151.5248 59.9819 32.0000 1.9661 1.9676 417.8354 418.2043 0.0554 -1.0000 -1.0000 2146731 1589152919.60 151.5248 59.9819 32.0000 1.9653 1.9667 417.9757 418.3444 0.0553 -1.0000 -1.0000 2146991 1589152919.70 151.5248 59.9819 32.0000 1.9657 1.9672 417.7219 418.0901 0.0553 -1.0000 -1.0000 2147061 1589152919.80 151.7593 59.9835 32.0000 1.9651 1.9665 417.9611 418.3305 0.0555 -1.0000 -1.0000 2147121 1589152919.90 151.7593 59.9835 32.0000 1.9679 1.9693 417.8270 418.1956 0.0554 -1.0000 -1.0000 2147201 1589152920.00 151.7593 59.9835 32.0000 1.9659 1.9673 417.6098 417.9786 0.0554 -1.0000 -1.0000 2147260 1589152920.10 151.7593 59.9835 32.0000 1.9645 1.9659 418.1009 418.4706 0.0555 -1.0000 -1.0000 2147480 1589152920.20 151.7593 59.9835 32.0000 1.9654 1.9669 417.8812 418.2489 0.0553 -1.0000 -1.0000 2147550 1589152920.30 151.7593 59.9835 32.0000 1.9661 1.9676 417.7036 418.0729 0.0554 -1.0000 -1.0000 2147610 1589152920.40 151.5780 59.9835 32.0000 1.9674 1.9689 417.5765 417.9451 0.0554 -1.0000 -1.0000 2147670 1589152920.50 151.5755 59.9835 32.0000 1.9638 1.9652 417.8931 418.2620 0.0554 -1.0000 -1.0000 2147750 1589152920.60 151.5755 59.9835 32.0000 1.9625 1.9639 418.0933 418.4633 0.0555 -1.0000 -1.0000 2148310 1589152920.70 151.5755 59.9835 32.0000 1.9656 1.9670 417.8850 418.2536 0.0553 -1.0000 -1.0000 2148380 1589152920.80 151.5755 59.9835 32.0000 1.9653 1.9667 417.7321 418.1003 0.0553 -1.0000 -1.0000 2148450 1589152920.90 151.5755 59.9835 32.0000 1.9650 1.9664 418.1212 418.4901 0.0553 -1.0000 -1.0000 2148520 1589152921.00 151.5224 59.9835 32.0000 1.9638 1.9652 417.8829 418.2527 0.0556 -1.0000 -1.0000 2148580 1589152921.10 151.5224 59.9835 32.0000 1.9663 1.9677 417.6443 418.0143 0.0555 -1.0000 -1.0000 2148650 1589152921.20 151.5224 59.9835 32.0000 1.9647 1.9661 417.6653 418.0339 0.0553 -1.0000 -1.0000 2148710 1589152921.30 151.5224 59.9835 32.0000 1.9641 1.9656 417.9774 418.3466 0.0554 -1.0000 -1.0000 2148780 1589152921.40 151.5224 59.9835 32.0000 1.9645 1.9659 418.0992 418.4680 0.0553 -1.0000 -1.0000 2148850 1589152921.50 151.7244 59.9835 32.0000 1.9661 1.9675 417.6881 418.0563 0.0553 -1.0000 -1.0000 2148920 1589152921.60 151.7244 59.9835 32.0000 1.9659 1.9673 417.3550 417.7243 0.0554 -1.0000 -1.0000 2148980 1589152921.70 151.7244 59.9835 32.0000 1.9664 1.9679 417.7268 418.0949 0.0553 -1.0000 -1.0000 2149060 1589152921.80 151.7244 59.9835 32.0000 1.9645 1.9659 417.8980 418.2666 0.0554 -1.0000 -1.0000 2149119 1589152921.90 151.7244 59.9835 32.0000 1.9661 1.9675 417.8581 418.2279 0.0555 -1.0000 -1.0000 2149189 1589152922.00 151.7244 59.9835 32.0000 1.9665 1.9680 417.7570 418.1262 0.0555 -1.0000 -1.0000 2149250 1589152922.10 151.8116 59.9835 32.0000 1.9641 1.9655 418.1233 418.4923 0.0554 -1.0000 -1.0000 2149489 1589152922.20 151.8116 59.9835 32.0000 1.9668 1.9683 417.9297 418.2991 0.0554 -1.0000 -1.0000 2149569 1589152922.30 151.8116 59.9835 32.0000 1.9675 1.9689 417.4483 417.8167 0.0554 -1.0000 -1.0000 2149629 1589152922.40 151.8116 59.9835 32.0000 1.9662 1.9676 417.7146 418.0834 0.0553 -1.0000 -1.0000 2149689 1589152922.50 151.8116 59.9835 32.0000 1.9641 1.9656 417.9788 418.3473 0.0554 -1.0000 -1.0000 2149759 1589152922.60 151.5628 59.9835 32.0000 1.9650 1.9664 417.7703 418.1392 0.0554 -1.0000 -1.0000 2150189 1589152922.70 151.5628 59.9835 32.0000 1.9673 1.9687 417.5556 417.9244 0.0554 -1.0000 -1.0000 2150259 1589152922.80 151.5628 59.9835 32.0000 1.9653 1.9667 417.7261 418.0946 0.0553 -1.0000 -1.0000 2150329 1589152922.90 151.5628 59.9835 32.0000 1.9656 1.9670 418.1465 418.5165 0.0555 -1.0000 -1.0000 2150399 1589152923.00 151.5628 59.9835 32.0000 1.9650 1.9664 417.4373 417.8064 0.0555 -1.0000 -1.0000 2150469 1589152923.10 151.5628 59.9835 32.0000 1.9636 1.9651 417.3377 417.7074 0.0557 -1.0000 -1.0000 2150759 1589152923.20 151.6332 59.9835 32.0000 1.9650 1.9665 417.6292 417.9977 0.0554 -1.0000 -1.0000 2150819 1589152923.30 151.6332 59.9835 32.0000 1.9624 1.9639 417.8843 418.2532 0.0553 -1.0000 -1.0000 2150889 1589152923.40 151.6332 59.9835 32.0000 1.9642 1.9656 417.8722 418.2412 0.0555 -1.0000 -1.0000 2150959 1589152923.50 151.6332 59.9835 32.0000 1.9654 1.9669 417.4252 417.7947 0.0555 -1.0000 -1.0000 2151029 1589152923.60 151.6332 59.9835 32.0000 1.9641 1.9656 417.3943 417.7622 0.0552 -1.0000 -1.0000 2151209 1589152923.70 151.5884 59.9835 32.0000 1.9629 1.9643 417.8853 418.2541 0.0554 -1.0000 -1.0000 2151278 1589152923.80 151.5884 59.9835 32.0000 1.9631 1.9646 418.1049 418.4744 0.0554 -1.0000 -1.0000 2151338 1589152923.90 151.5884 59.9835 32.0000 1.9647 1.9661 417.8098 418.1788 0.0554 -1.0000 -1.0000 2151408 1589152924.00 151.5884 59.9835 32.0000 1.9654 1.9668 417.7025 418.0712 0.0554 -1.0000 -1.0000 2151478 1589152924.10 151.5884 59.9835 32.0000 1.9656 1.9671 417.8803 418.2500 0.0555 -1.0000 -1.0000 2151538 1589152924.20 151.4600 59.9835 32.0000 1.9637 1.9652 418.0200 418.3901 0.0555 -1.0000 -1.0000 2151608 1589152924.30 151.3269 59.9835 32.0000 1.9644 1.9659 417.7257 418.0937 0.0552 -1.0000 -1.0000 2151678 1589152924.40 151.3269 59.9835 32.0000 1.9654 1.9668 417.3406 417.7084 0.0554 -1.0000 -1.0000 2151738 1589152924.50 151.3269 59.9835 32.0000 1.9638 1.9652 417.8606 418.2299 0.0555 -1.0000 -1.0000 2151808 1589152924.60 151.3269 59.9835 32.0000 1.9650 1.9665 417.8292 418.1993 0.0556 -1.0000 -1.0000 2151868 1589152924.70 151.3269 59.9835 32.0000 1.9676 1.9690 417.4814 417.8520 0.0557 -1.0000 -1.0000 2152178 1589152924.80 151.3269 59.9835 32.0000 1.9654 1.9668 417.9769 418.3478 0.0556 -1.0000 -1.0000 2152248 1589152924.90 151.2844 59.9854 32.0000 1.9645 1.9660 418.1412 418.5101 0.0554 -1.0000 -1.0000 2152318 1589152925.00 151.2844 59.9854 32.0000 1.9646 1.9660 417.8817 418.2512 0.0555 -1.0000 -1.0000 2152378 1589152925.10 151.2844 59.9854 32.0000 1.9653 1.9667 417.5706 417.9384 0.0553 -1.0000 -1.0000 2152458 1589152925.20 151.2844 59.9854 32.0000 1.9626 1.9640 417.9152 418.2835 0.0552 -1.0000 -1.0000 2152728 1589152925.30 151.2844 59.9854 32.0000 1.9619 1.9633 417.9066 418.2740 0.0552 -1.0000 -1.0000 2152788 1589152925.40 151.2844 59.9854 32.0000 1.9636 1.9651 417.6635 418.0337 0.0556 -1.0000 -1.0000 2152868 1589152925.50 151.2844 59.9854 32.0000 1.9662 1.9677 417.5151 417.8838 0.0553 -1.0000 -1.0000 2152928 1589152925.60 151.4545 59.9854 32.0000 1.9641 1.9656 417.7963 418.1650 0.0554 -1.0000 -1.0000 2152987 1589152925.70 151.4922 59.9854 32.0000 1.9644 1.9658 417.9115 418.2809 0.0555 -1.0000 -1.0000 2153567 1589152925.80 151.4922 59.9854 32.0000 1.9646 1.9660 417.6927 418.0618 0.0554 -1.0000 -1.0000 2153627 1589152925.90 151.4922 59.9854 32.0000 1.9637 1.9651 417.5392 417.9082 0.0555 -1.0000 -1.0000 2153697 1589152926.00 151.4922 59.9854 32.0000 1.9641 1.9656 417.9600 418.3295 0.0555 -1.0000 -1.0000 2153767 1589152926.10 151.4922 59.9854 32.0000 1.9640 1.9655 417.9171 418.2867 0.0555 -1.0000 -1.0000 2153827 1589152926.20 151.5841 59.9854 32.0000 1.9667 1.9681 417.7290 418.0980 0.0554 -1.0000 -1.0000 2153987 1589152926.30 151.5841 59.9854 32.0000 1.9648 1.9662 417.8627 418.2311 0.0554 -1.0000 -1.0000 2154047 1589152926.40 151.5841 59.9854 32.0000 1.9646 1.9660 417.9811 418.3502 0.0554 -1.0000 -1.0000 2154117 1589152926.50 151.5841 59.9854 32.0000 1.9647 1.9661 417.7992 418.1688 0.0555 -1.0000 -1.0000 2154187 1589152926.60 151.5841 59.9854 32.0000 1.9660 1.9675 417.4117 417.7806 0.0554 -1.0000 -1.0000 2154257 1589152926.70 151.5156 59.9854 32.0000 1.9641 1.9656 417.9802 418.3500 0.0555 -1.0000 -1.0000 2154317 1589152926.80 151.5156 59.9854 32.0000 1.9646 1.9660 417.8526 418.2227 0.0555 -1.0000 -1.0000 2154397 1589152926.90 151.5156 59.9854 32.0000 1.9654 1.9668 417.4668 417.8358 0.0555 -1.0000 -1.0000 2154457 1589152927.00 151.5156 59.9854 32.0000 1.9644 1.9658 417.9328 418.3017 0.0554 -1.0000 -1.0000 2154517 1589152927.10 151.5156 59.9854 32.0000 1.9634 1.9649 418.0795 418.4484 0.0554 -1.0000 -1.0000 2154587 1589152927.20 151.4558 59.9854 32.0000 1.9647 1.9662 417.9409 418.3110 0.0555 -1.0000 -1.0000 2154657 1589152927.30 151.3067 59.9854 32.0000 1.9669 1.9684 417.5517 417.9192 0.0553 -1.0000 -1.0000 2154717 1589152927.40 151.3067 59.9854 32.0000 1.9640 1.9654 417.9251 418.2951 0.0555 -1.0000 -1.0000 2154786 1589152927.50 151.3067 59.9854 32.0000 1.9643 1.9658 417.9842 418.3541 0.0555 -1.0000 -1.0000 2154847 1589152927.60 151.3067 59.9854 32.0000 1.9678 1.9692 417.6338 418.0026 0.0554 -1.0000 -1.0000 2154917 1589152927.70 151.3067 59.9854 32.0000 1.9655 1.9669 417.5716 417.9404 0.0554 -1.0000 -1.0000 2155556 1589152927.80 151.4921 59.9854 32.0000 1.9650 1.9665 417.8640 418.2321 0.0552 -1.0000 -1.0000 2155616 1589152927.90 151.4921 59.9854 32.0000 1.9621 1.9636 417.9023 418.2715 0.0555 -1.0000 -1.0000 2155726 1589152928.00 151.4921 59.9854 32.0000 1.9641 1.9656 417.9533 418.3227 0.0554 -1.0000 -1.0000 2155786 1589152928.10 151.4921 59.9854 32.0000 1.9636 1.9650 417.4071 417.7759 0.0554 -1.0000 -1.0000 2155846 1589152928.20 151.4921 59.9854 32.0000 1.9655 1.9670 417.5400 417.9089 0.0554 -1.0000 -1.0000 2155926 1589152928.30 151.4921 59.9854 32.0000 1.9629 1.9644 417.9489 418.3167 0.0552 -1.0000 -1.0000 2156016 1589152928.40 151.6185 59.9854 32.0000 1.9626 1.9640 417.8961 418.2652 0.0554 -1.0000 -1.0000 2156086 1589152928.50 151.6185 59.9854 32.0000 1.9668 1.9682 417.3252 417.6934 0.0555 -1.0000 -1.0000 2156156 1589152928.60 151.6185 59.9854 32.0000 1.9662 1.9676 417.6228 417.9908 0.0551 -1.0000 -1.0000 2156216 1589152928.70 151.6185 59.9854 32.0000 1.9652 1.9666 418.0062 418.3760 0.0555 -1.0000 -1.0000 2156276 1589152928.80 151.6185 59.9854 32.0000 1.9653 1.9668 417.8619 418.2311 0.0555 -1.0000 -1.0000 2156356 1589152928.90 151.6185 59.9854 32.0000 1.9646 1.9660 417.3671 417.7360 0.0555 -1.0000 -1.0000 2156416 1589152929.00 151.5580 59.9854 32.0000 1.9648 1.9663 417.8720 418.2414 0.0554 -1.0000 -1.0000 2156476 1589152929.10 151.5580 59.9854 32.0000 1.9639 1.9653 417.9523 418.3220 0.0556 -1.0000 -1.0000 2156556 1589152929.20 151.5580 59.9854 32.0000 1.9648 1.9662 417.6977 418.0671 0.0555 -1.0000 -1.0000 2156616 1589152929.30 151.5580 59.9854 32.0000 1.9670 1.9685 417.4518 417.8207 0.0554 -1.0000 -1.0000 2156945 1589152929.40 151.5580 59.9854 32.0000 1.9665 1.9679 417.6547 418.0226 0.0552 -1.0000 -1.0000 2157015 1589152929.50 151.5922 59.9862 32.0000 1.9637 1.9652 417.8624 418.2321 0.0555 -1.0000 -1.0000 2157085 1589152929.60 151.7356 59.9897 32.0000 1.9658 1.9673 417.4862 417.8554 0.0555 -1.0000 -1.0000 2157145 1589152929.70 151.7356 59.9897 32.0000 1.9669 1.9684 417.4888 417.8587 0.0556 -1.0000 -1.0000 2157225 1589152929.80 151.7356 59.9897 32.0000 1.9654 1.9668 417.8864 418.2557 0.0554 -1.0000 -1.0000 2157445 1589152929.90 151.7356 59.9897 32.0000 1.9636 1.9650 418.0660 418.4350 0.0554 -1.0000 -1.0000 2157525 1589152930.00 151.7356 59.9897 32.0000 1.9649 1.9663 417.8334 418.2036 0.0555 -1.0000 -1.0000 2157585 1589152930.10 151.7356 59.9897 32.0000 1.9655 1.9670 417.4353 417.8031 0.0553 -1.0000 -1.0000 2157645 1589152930.20 151.2109 59.9897 32.0000 1.9646 1.9661 417.5567 417.9252 0.0554 -1.0000 -1.0000 2157735 1589152930.30 151.2109 59.9897 32.0000 1.9631 1.9645 417.9314 418.3007 0.0555 -1.0000 -1.0000 2157985 1589152930.40 151.2109 59.9897 32.0000 1.9637 1.9652 417.9724 418.3414 0.0553 -1.0000 -1.0000 2158045 1589152930.50 151.2109 59.9897 32.0000 1.9640 1.9654 417.7549 418.1222 0.0552 -1.0000 -1.0000 2158115 1589152930.60 151.2109 59.9897 32.0000 1.9652 1.9666 417.5644 417.9331 0.0554 -1.0000 -1.0000 2158175 1589152930.70 151.2109 59.9897 32.0000 1.9637 1.9652 417.9590 418.3284 0.0554 -1.0000 -1.0000 2158245 1589152930.80 151.6468 59.9897 32.0000 1.9655 1.9669 418.0100 418.3782 0.0553 -1.0000 -1.0000 2158435 1589152930.90 151.6468 59.9897 32.0000 1.9676 1.9691 417.7984 418.1677 0.0554 -1.0000 -1.0000 2158494 1589152931.00 151.6468 59.9897 32.0000 1.9642 1.9656 417.7104 418.0795 0.0554 -1.0000 -1.0000 2158564 1589152931.10 151.6468 59.9897 32.0000 1.9638 1.9652 417.9849 418.3536 0.0554 -1.0000 -1.0000 2158634 1589152931.20 151.6468 59.9897 32.0000 1.9633 1.9647 418.0887 418.4588 0.0555 -1.0000 -1.0000 2158704 1589152931.30 151.6575 59.9897 32.0000 1.9656 1.9671 417.9687 418.3390 0.0556 -1.0000 -1.0000 2158944 1589152931.40 151.7030 59.9897 32.0000 1.9659 1.9673 417.5463 417.9151 0.0554 -1.0000 -1.0000 2159014 1589152931.50 151.7030 59.9897 32.0000 1.9649 1.9663 417.7288 418.0982 0.0555 -1.0000 -1.0000 2159084 1589152931.60 151.7030 59.9897 32.0000 1.9640 1.9654 418.0597 418.4275 0.0553 -1.0000 -1.0000 2159144 1589152931.70 151.7030 59.9897 32.0000 1.9651 1.9666 417.7927 418.1623 0.0554 -1.0000 -1.0000 2159214 1589152931.80 151.7030 59.9897 32.0000 1.9664 1.9678 417.4147 417.7831 0.0555 -1.0000 -1.0000 2159274 1589152931.90 151.6092 59.9897 32.0000 1.9656 1.9670 417.8026 418.1732 0.0556 -1.0000 -1.0000 2159354 1589152932.00 151.6092 59.9897 32.0000 1.9634 1.9649 418.1096 418.4787 0.0554 -1.0000 -1.0000 2159414 1589152932.10 151.6092 59.9897 32.0000 1.9647 1.9662 417.9176 418.2871 0.0555 -1.0000 -1.0000 2159484 1589152932.20 151.6092 59.9897 32.0000 1.9654 1.9668 417.5228 417.8919 0.0554 -1.0000 -1.0000 2159574 1589152932.30 151.6092 59.9897 32.0000 1.9652 1.9666 417.5015 417.8700 0.0554 -1.0000 -1.0000 2159644 1589152932.40 151.6099 59.9897 32.0000 1.9641 1.9656 417.9545 418.3243 0.0555 -1.0000 -1.0000 2159734 1589152932.50 151.6144 59.9897 32.0000 1.9644 1.9659 417.6556 418.0239 0.0554 -1.0000 -1.0000 2159804 1589152932.60 151.6144 59.9897 32.0000 1.9636 1.9650 417.3523 417.7209 0.0554 -1.0000 -1.0000 2159874 1589152932.70 151.6144 59.9897 32.0000 1.9658 1.9672 417.2445 417.6148 0.0556 -1.0000 -1.0000 2159934 1589152932.80 151.6144 59.9897 32.0000 1.9642 1.9656 417.7025 418.0713 0.0554 -1.0000 -1.0000 2200014 1589152932.90 151.6144 59.9897 32.0000 1.9691 1.9705 417.6927 418.0611 0.0553 -1.0000 -1.0000 2200274 1589152933.00 151.6414 59.9897 32.0000 1.9653 1.9667 417.4949 417.8639 0.0555 -1.0000 -1.0000 2200333 1589152933.10 151.6414 59.9897 32.0000 1.9636 1.9650 417.7835 418.1532 0.0555 -1.0000 -1.0000 2200404 1589152933.20 151.6414 59.9897 32.0000 1.9651 1.9665 418.0176 418.3867 0.0554 -1.0000 -1.0000 2200463 1589152933.30 151.6414 59.9897 32.0000 1.9663 1.9677 417.5329 417.9010 0.0553 -1.0000 -1.0000 2200534 1589152933.40 151.6414 59.9897 32.0000 1.9664 1.9678 417.5097 417.8777 0.0553 -1.0000 -1.0000 2200743 1589152933.50 151.4779 59.9897 32.0000 1.9647 1.9661 417.9356 418.3051 0.0555 -1.0000 -1.0000 2200813 1589152933.60 151.4311 59.9897 32.0000 1.9650 1.9664 418.0531 418.4235 0.0556 -1.0000 -1.0000 2200873 1589152933.70 151.4311 59.9897 32.0000 1.9670 1.9684 417.6204 417.9900 0.0555 -1.0000 -1.0000 2200943 1589152933.80 151.4311 59.9897 32.0000 1.9657 1.9671 417.4363 417.8043 0.0553 -1.0000 -1.0000 2201003 1589152933.90 151.4311 59.9897 32.0000 1.9642 1.9657 417.6746 418.0439 0.0555 -1.0000 -1.0000 2201453 1589152934.00 151.4311 59.9897 32.0000 1.9652 1.9666 417.6555 418.0255 0.0556 -1.0000 -1.0000 2201513 1589152934.10 151.3996 59.9897 32.0000 1.9654 1.9669 417.4833 417.8523 0.0555 -1.0000 -1.0000 2201573 1589152934.20 151.3996 59.9897 32.0000 1.9672 1.9687 417.4606 417.8287 0.0552 -1.0000 -1.0000 2201653 1589152934.30 151.3996 59.9897 32.0000 1.9635 1.9649 417.9545 418.3227 0.0554 -1.0000 -1.0000 2201713 1589152934.40 151.3996 59.9897 32.0000 1.9641 1.9655 417.9568 418.3256 0.0554 -1.0000 -1.0000 2201943 1589152934.50 151.3996 59.9897 32.0000 1.9657 1.9672 417.7046 418.0739 0.0555 -1.0000 -1.0000 2202023 1589152934.60 151.6067 59.9878 32.0000 1.9664 1.9678 417.5072 417.8766 0.0554 -1.0000 -1.0000 2202083 1589152934.70 151.7016 59.9870 32.0000 1.9661 1.9675 417.7946 418.1625 0.0554 -1.0000 -1.0000 2202143 1589152934.80 151.7016 59.9870 32.0000 1.9635 1.9649 417.9870 418.3563 0.0554 -1.0000 -1.0000 2202222 1589152934.90 151.7016 59.9870 32.0000 1.9650 1.9664 418.1338 418.5038 0.0554 -1.0000 -1.0000 2202532 1589152935.00 151.7016 59.9870 32.0000 1.9669 1.9684 417.8236 418.1922 0.0554 -1.0000 -1.0000 2202592 1589152935.10 151.7016 59.9870 32.0000 1.9645 1.9660 418.1148 418.4834 0.0552 -1.0000 -1.0000 2202662 1589152935.20 151.7016 59.9870 32.0000 1.9633 1.9647 417.9931 418.3617 0.0554 -1.0000 -1.0000 2202732 1589152935.30 151.2834 59.9870 32.0000 1.9646 1.9660 417.4791 417.8484 0.0555 -1.0000 -1.0000 2202792 1589152935.40 151.2834 59.9870 32.0000 1.9651 1.9665 417.3763 417.7440 0.0553 -1.0000 -1.0000 2203252 1589152935.50 151.2834 59.9870 32.0000 1.9646 1.9661 417.5760 417.9458 0.0554 -1.0000 -1.0000 2203312 1589152935.60 151.2834 59.9870 32.0000 1.9639 1.9653 417.9731 418.3402 0.0551 -1.0000 -1.0000 2203382 1589152935.70 151.2834 59.9870 32.0000 1.9652 1.9666 417.9086 418.2765 0.0553 -1.0000 -1.0000 2203452 1589152935.80 151.3048 59.9870 32.0000 1.9655 1.9670 417.3834 417.7525 0.0554 -1.0000 -1.0000 2203512 1589152935.90 151.3434 59.9870 32.0000 1.9657 1.9671 417.7653 418.1329 0.0552 -1.0000 -1.0000 2203592 1589152936.00 151.3434 59.9870 32.0000 1.9643 1.9657 418.1134 418.4824 0.0554 -1.0000 -1.0000 2203712 1589152936.10 151.3434 59.9870 32.0000 1.9653 1.9668 417.6882 418.0571 0.0553 -1.0000 -1.0000 2203782 1589152936.20 151.3434 59.9870 32.0000 1.9656 1.9670 417.6780 418.0462 0.0553 -1.0000 -1.0000 2203852 1589152936.30 151.3434 59.9870 32.0000 1.9634 1.9649 418.0778 418.4469 0.0555 -1.0000 -1.0000 2203912 1589152936.40 151.4629 59.9870 32.0000 1.9652 1.9667 417.9480 418.3178 0.0555 -1.0000 -1.0000 2203972 1589152936.50 151.5038 59.9870 32.0000 1.9672 1.9686 417.6212 417.9897 0.0554 -1.0000 -1.0000 2204052 1589152936.60 151.5038 59.9870 32.0000 1.9673 1.9688 417.5238 417.8928 0.0554 -1.0000 -1.0000 2204112 1589152936.70 151.5038 59.9870 32.0000 1.9642 1.9657 417.8998 418.2687 0.0554 -1.0000 -1.0000 2204171 1589152936.80 151.5038 59.9870 32.0000 1.9658 1.9672 417.8835 418.2527 0.0554 -1.0000 -1.0000 2204242 1589152936.90 151.5038 59.9870 32.0000 1.9664 1.9678 417.5248 417.8928 0.0554 -1.0000 -1.0000 2204312 1589152937.00 151.6947 59.9870 32.0000 1.9665 1.9679 417.6249 417.9945 0.0555 -1.0000 -1.0000 2204491 1589152937.10 151.6947 59.9870 32.0000 1.9651 1.9665 417.8668 418.2350 0.0552 -1.0000 -1.0000 2204561 1589152937.20 151.6947 59.9870 32.0000 1.9645 1.9659 417.6275 417.9957 0.0554 -1.0000 -1.0000 2204701 1589152937.30 151.6947 59.9870 32.0000 1.9660 1.9674 417.2482 417.6159 0.0553 -1.0000 -1.0000 2204761 1589152937.40 151.6947 59.9870 32.0000 1.9661 1.9675 417.6738 418.0427 0.0554 -1.0000 -1.0000 2204831 1589152937.50 151.6947 59.9870 32.0000 1.9646 1.9660 417.9002 418.2688 0.0553 -1.0000 -1.0000 2204971 1589152937.60 151.6947 59.9870 32.0000 1.9658 1.9672 417.6522 418.0211 0.0554 -1.0000 -1.0000 2205031 1589152937.70 151.3533 59.9870 32.0000 1.9660 1.9674 417.3958 417.7637 0.0554 -1.0000 -1.0000 2205131 1589152937.80 151.3533 59.9870 32.0000 1.9663 1.9677 417.7175 418.0851 0.0551 -1.0000 -1.0000 2205201 1589152937.90 151.3533 59.9870 32.0000 1.9638 1.9652 418.0277 418.3964 0.0553 -1.0000 -1.0000 2205271 1589152938.00 151.3533 59.9870 32.0000 1.9649 1.9663 417.8078 418.1766 0.0554 -1.0000 -1.0000 2205451 1589152938.10 151.3533 59.9870 32.0000 1.9655 1.9669 417.3056 417.6739 0.0554 -1.0000 -1.0000 2205511 1589152938.20 151.3824 59.9870 32.0000 1.9655 1.9669 417.5939 417.9631 0.0555 -1.0000 -1.0000 2205581 1589152938.30 151.3890 59.9870 32.0000 1.9662 1.9676 417.8547 418.2242 0.0554 -1.0000 -1.0000 2205641 1589152938.40 151.3890 59.9870 32.0000 1.9667 1.9681 417.5481 417.9163 0.0553 -1.0000 -1.0000 2205711 1589152938.50 151.3890 59.9870 32.0000 1.9643 1.9657 418.0275 418.3967 0.0554 -1.0000 -1.0000 2205991 1589152938.60 151.3890 59.9870 32.0000 1.9656 1.9670 417.7934 418.1620 0.0554 -1.0000 -1.0000 2206051 1589152938.70 151.3823 59.9870 32.0000 1.9668 1.9683 417.4614 417.8301 0.0554 -1.0000 -1.0000 2206121 1589152938.80 151.2976 59.9870 32.0000 1.9660 1.9674 417.6181 417.9859 0.0553 -1.0000 -1.0000 2206191 1589152938.90 151.2976 59.9870 32.0000 1.9647 1.9662 417.8803 418.2498 0.0555 -1.0000 -1.0000 2206251 1589152939.00 151.2976 59.9870 32.0000 1.9652 1.9667 418.0387 418.4074 0.0554 -1.0000 -1.0000 2206311 1589152939.10 151.2976 59.9870 32.0000 1.9648 1.9662 417.7047 418.0739 0.0553 -1.0000 -1.0000 2206721 1589152939.20 151.2976 59.9870 32.0000 1.9648 1.9662 417.4991 417.8665 0.0552 -1.0000 -1.0000 2206790 1589152939.30 151.2661 59.9870 32.0000 1.9644 1.9658 417.9465 418.3153 0.0555 -1.0000 -1.0000 2206850 1589152939.40 151.2656 59.9870 32.0000 1.9662 1.9676 417.7711 418.1404 0.0553 -1.0000 -1.0000 2206930 1589152939.50 151.2656 59.9870 32.0000 1.9639 1.9653 417.7189 418.0872 0.0554 -1.0000 -1.0000 2206990 1589152939.60 151.2656 59.9870 32.0000 1.9635 1.9649 418.1773 418.5465 0.0554 -1.0000 -1.0000 2207050 1589152939.70 151.2656 59.9870 32.0000 1.9651 1.9665 417.8543 418.2227 0.0553 -1.0000 -1.0000 2207130 1589152939.80 151.4279 59.9865 32.0000 1.9656 1.9671 417.3517 417.7206 0.0555 -1.0000 -1.0000 2207190 1589152939.90 151.4549 59.9864 32.0000 1.9660 1.9674 417.6386 418.0059 0.0552 -1.0000 -1.0000 2207260 1589152940.00 151.4549 59.9864 32.0000 1.9640 1.9654 418.0851 418.4539 0.0554 -1.0000 -1.0000 2207330 1589152940.10 151.4549 59.9864 32.0000 1.9657 1.9672 418.0589 418.4284 0.0555 -1.0000 -1.0000 2207540 1589152940.20 151.4549 59.9864 32.0000 1.9655 1.9669 417.5686 417.9371 0.0553 -1.0000 -1.0000 2207610 1589152940.30 151.4549 59.9864 32.0000 1.9661 1.9676 418.0156 418.3844 0.0554 -1.0000 -1.0000 2207670 1589152940.40 151.4549 59.9864 32.0000 1.9648 1.9662 418.1721 418.5412 0.0555 -1.0000 -1.0000 2207740 1589152940.50 151.3454 59.9864 32.0000 1.9675 1.9689 417.8105 418.1810 0.0556 -1.0000 -1.0000 2207810 1589152940.60 151.3454 59.9864 32.0000 1.9645 1.9659 418.0730 418.4424 0.0553 -1.0000 -1.0000 2208000 1589152940.70 151.3454 59.9864 32.0000 1.9644 1.9658 417.6623 418.0314 0.0554 -1.0000 -1.0000 2208060 1589152940.80 151.3454 59.9864 32.0000 1.9641 1.9655 417.4380 417.8052 0.0552 -1.0000 -1.0000 2208140 1589152940.90 151.3454 59.9864 32.0000 1.9624 1.9638 417.7985 418.1662 0.0552 -1.0000 -1.0000 2208200 1589152941.00 151.3930 59.9864 32.0000 1.9638 1.9652 418.0607 418.4296 0.0554 -1.0000 -1.0000 2208260 1589152941.10 151.3938 59.9864 32.0000 1.9632 1.9646 417.7842 418.1532 0.0555 -1.0000 -1.0000 2208500 1589152941.20 151.3938 59.9864 32.0000 1.9659 1.9673 417.4538 417.8237 0.0556 -1.0000 -1.0000 2208560 1589152941.30 151.3938 59.9864 32.0000 1.9661 1.9675 417.6541 418.0230 0.0554 -1.0000 -1.0000 2208630 1589152941.40 151.3938 59.9864 32.0000 1.9655 1.9669 418.1164 418.4860 0.0555 -1.0000 -1.0000 2208699 1589152941.50 151.4134 59.9864 32.0000 1.9653 1.9668 417.9778 418.3476 0.0555 -1.0000 -1.0000 2208759 1589152941.60 151.6234 59.9864 32.0000 1.9671 1.9685 417.9714 418.3414 0.0556 -1.0000 -1.0000 2209289 1589152941.70 151.6234 59.9864 32.0000 1.9650 1.9664 417.9382 418.3077 0.0554 -1.0000 -1.0000 2209359 1589152941.80 151.6234 59.9864 32.0000 1.9652 1.9667 418.0218 418.3910 0.0554 -1.0000 -1.0000 2209419 1589152941.90 151.6234 59.9864 32.0000 1.9651 1.9665 417.7727 418.1412 0.0554 -1.0000 -1.0000 2209489 1589152942.00 151.6234 59.9864 32.0000 1.9643 1.9658 417.4280 417.7961 0.0553 -1.0000 -1.0000 2209559 1589152942.10 151.5563 59.9864 32.0000 1.9636 1.9650 417.5317 417.9011 0.0554 -1.0000 -1.0000 2209929 1589152942.20 151.5563 59.9864 32.0000 1.9620 1.9634 417.8564 418.2241 0.0553 -1.0000 -1.0000 2210009 1589152942.30 151.5563 59.9864 32.0000 1.9639 1.9653 417.8302 418.1985 0.0553 -1.0000 -1.0000 2210069 1589152942.40 151.5563 59.9864 32.0000 1.9648 1.9662 417.4014 417.7709 0.0555 -1.0000 -1.0000 2210129 1589152942.50 151.5563 59.9864 32.0000 1.9663 1.9677 417.3977 417.7660 0.0554 -1.0000 -1.0000 2210209 1589152942.60 151.4106 59.9864 32.0000 1.9650 1.9664 417.6294 417.9979 0.0554 -1.0000 -1.0000 2210279 1589152942.70 151.4049 59.9864 32.0000 1.9633 1.9647 417.8384 418.2067 0.0552 -1.0000 -1.0000 2210339 1589152942.80 151.4049 59.9864 32.0000 1.9633 1.9647 417.4108 417.7784 0.0553 -1.0000 -1.0000 2210409 1589152942.90 151.4049 59.9864 32.0000 1.9660 1.9674 417.5012 417.8688 0.0552 -1.0000 -1.0000 2210479 1589152943.00 151.4049 59.9864 32.0000 1.9648 1.9662 417.8284 418.1970 0.0554 -1.0000 -1.0000 2210539 1589152943.10 151.4049 59.9864 32.0000 1.9649 1.9663 417.9427 418.3121 0.0554 -1.0000 -1.0000 2210609 1589152943.20 151.6244 59.9864 32.0000 1.9663 1.9678 417.2616 417.6291 0.0553 -1.0000 -1.0000 2210778 1589152943.30 151.6244 59.9864 32.0000 1.9644 1.9658 417.3911 417.7592 0.0553 -1.0000 -1.0000 2210839 1589152943.40 151.6244 59.9864 32.0000 1.9646 1.9660 417.8405 418.2081 0.0552 -1.0000 -1.0000 2210918 1589152943.50 151.6244 59.9864 32.0000 1.9646 1.9660 417.8072 418.1762 0.0554 -1.0000 -1.0000 2210978 1589152943.60 151.6244 59.9864 32.0000 1.9642 1.9656 417.4875 417.8570 0.0556 -1.0000 -1.0000 2211038 1589152943.70 151.4243 59.9864 32.0000 1.9656 1.9670 417.4199 417.7877 0.0553 -1.0000 -1.0000 2211261 1589152943.80 151.4243 59.9864 32.0000 1.9649 1.9663 417.6777 418.0464 0.0554 -1.0000 -1.0000 2211331 1589152943.90 151.4243 59.9864 32.0000 1.9658 1.9672 417.7318 418.1010 0.0555 -1.0000 -1.0000 2211401 1589152944.00 151.4243 59.9864 32.0000 1.9650 1.9665 417.8799 418.2493 0.0554 -1.0000 -1.0000 2211461 1589152944.10 151.4243 59.9864 32.0000 1.9646 1.9661 418.0563 418.4248 0.0554 -1.0000 -1.0000 2211521 1589152944.20 151.4243 59.9864 32.0000 1.9663 1.9678 417.5965 417.9654 0.0553 -1.0000 -1.0000 2211971 1589152944.30 151.4677 59.9864 32.0000 1.9669 1.9683 417.4452 417.8128 0.0553 -1.0000 -1.0000 2212031 1589152944.40 151.4677 59.9864 32.0000 1.9666 1.9681 417.7545 418.1236 0.0554 -1.0000 -1.0000 2212091 1589152944.50 151.4677 59.9864 32.0000 1.9646 1.9660 418.0262 418.3954 0.0554 -1.0000 -1.0000 2212171 1589152944.60 151.4677 59.9864 32.0000 1.9642 1.9657 417.6741 418.0432 0.0554 -1.0000 -1.0000 2212231 1589152944.70 151.4677 59.9864 32.0000 1.9658 1.9672 417.3065 417.6737 0.0551 -1.0000 -1.0000 2212291 1589152944.80 151.7084 59.9869 32.0000 1.9658 1.9672 417.4655 417.8331 0.0553 -1.0000 -1.0000 2212361 1589152944.90 151.7084 59.9869 32.0000 1.9659 1.9673 417.6004 417.9701 0.0555 -1.0000 -1.0000 2212431 1589152945.00 151.7084 59.9869 32.0000 1.9660 1.9674 417.4782 417.8472 0.0554 -1.0000 -1.0000 2212491 1589152945.10 151.7084 59.9869 32.0000 1.9667 1.9681 417.3954 417.7629 0.0552 -1.0000 -1.0000 2212561 1589152945.20 151.7084 59.9869 32.0000 1.9655 1.9669 417.7290 418.0969 0.0553 -1.0000 -1.0000 2213190 1589152945.30 151.7084 59.9869 32.0000 1.9656 1.9670 417.9303 418.2993 0.0554 -1.0000 -1.0000 2213250 1589152945.40 151.5068 59.9869 32.0000 1.9667 1.9682 417.9261 418.2943 0.0552 -1.0000 -1.0000 2213330 1589152945.50 151.5068 59.9869 32.0000 1.9647 1.9662 417.8775 418.2457 0.0553 -1.0000 -1.0000 2213390 1589152945.60 151.5068 59.9869 32.0000 1.9650 1.9664 418.0396 418.4093 0.0554 -1.0000 -1.0000 2213450 1589152945.70 151.5068 59.9869 32.0000 1.9665 1.9679 417.4841 417.8513 0.0552 -1.0000 -1.0000 2213520 1589152945.80 151.5068 59.9869 32.0000 1.9647 1.9661 417.5292 417.8977 0.0553 -1.0000 -1.0000 2213590 1589152945.90 151.3972 59.9869 32.0000 1.9643 1.9657 417.7697 418.1381 0.0554 -1.0000 -1.0000 2213660 1589152946.00 151.3972 59.9869 32.0000 1.9631 1.9645 418.0178 418.3876 0.0555 -1.0000 -1.0000 2213720 1589152946.10 151.3972 59.9869 32.0000 1.9662 1.9676 417.4685 417.8374 0.0554 -1.0000 -1.0000 2213780 1589152946.20 151.3972 59.9869 32.0000 1.9657 1.9672 417.6271 417.9943 0.0552 -1.0000 -1.0000 2213860 1589152946.30 151.3972 59.9869 32.0000 1.9646 1.9660 417.9403 418.3084 0.0553 -1.0000 -1.0000 2213920 1589152946.40 151.4375 59.9869 32.0000 1.9649 1.9663 417.9594 418.3295 0.0554 -1.0000 -1.0000 2213980 1589152946.50 151.4841 59.9869 32.0000 1.9651 1.9666 417.8235 418.1915 0.0553 -1.0000 -1.0000 2214060 1589152946.60 151.4841 59.9869 32.0000 1.9653 1.9667 417.2772 417.6447 0.0553 -1.0000 -1.0000 2214120 1589152946.70 151.4841 59.9869 32.0000 1.9648 1.9662 417.2087 417.5765 0.0553 -1.0000 -1.0000 2214180 1589152946.80 151.7873 59.9869 32.0000 1.9656 1.9671 417.9426 418.3117 0.0555 -1.0000 -1.0000 2214250 1589152946.90 151.7881 59.9869 32.0000 1.9645 1.9659 417.9277 418.2962 0.0553 -1.0000 -1.0000 2214320 1589152947.00 151.7881 59.9869 32.0000 1.9667 1.9681 417.7965 418.1647 0.0553 -1.0000 -1.0000 2214380 1589152947.10 151.7881 59.9869 32.0000 1.9667 1.9681 417.4373 417.8063 0.0554 -1.0000 -1.0000 2214460 1589152947.20 151.7881 59.9869 32.0000 1.9650 1.9664 418.0971 418.4658 0.0553 -1.0000 -1.0000 2214520 1589152947.30 151.7881 59.9869 32.0000 1.9654 1.9668 417.9212 418.2897 0.0553 -1.0000 -1.0000 2215009 1589152947.40 151.7881 59.9869 32.0000 1.9648 1.9662 417.4765 417.8453 0.0554 -1.0000 -1.0000 2215089 1589152947.50 151.7674 59.9869 32.0000 1.9649 1.9664 417.4007 417.7696 0.0554 -1.0000 -1.0000 2215149 1589152947.60 151.7480 59.9869 32.0000 1.9640 1.9654 417.9983 418.3667 0.0553 -1.0000 -1.0000 2215209 1589152947.70 151.7480 59.9869 32.0000 1.9647 1.9661 418.1323 418.5010 0.0553 -1.0000 -1.0000 2215279 1589152947.80 151.7480 59.9869 32.0000 1.9656 1.9671 417.7549 418.1234 0.0553 -1.0000 -1.0000 2215639 1589152947.90 151.7480 59.9869 32.0000 1.9661 1.9675 417.5872 417.9559 0.0554 -1.0000 -1.0000 2215709 1589152948.00 151.7480 59.9869 32.0000 1.9639 1.9653 418.1593 418.5286 0.0554 -1.0000 -1.0000 2215769 1589152948.10 151.3730 59.9869 32.0000 1.9641 1.9656 417.9124 418.2810 0.0553 -1.0000 -1.0000 2215839 1589152948.20 151.3730 59.9869 32.0000 1.9656 1.9671 417.6598 418.0295 0.0555 -1.0000 -1.0000 2215909 1589152948.30 151.3730 59.9869 32.0000 1.9643 1.9657 417.8250 418.1939 0.0554 -1.0000 -1.0000 2215969 1589152948.40 151.3730 59.9869 32.0000 1.9632 1.9646 418.0629 418.4319 0.0554 -1.0000 -1.0000 2216039 1589152948.50 151.3730 59.9869 32.0000 1.9656 1.9670 417.8970 418.2663 0.0554 -1.0000 -1.0000 2216109 1589152948.60 151.3730 59.9869 32.0000 1.9651 1.9666 417.5281 417.8970 0.0555 -1.0000 -1.0000 2216169 1589152948.70 151.4848 59.9869 32.0000 1.9658 1.9672 417.4797 417.8476 0.0552 -1.0000 -1.0000 2216229 1589152948.80 151.5005 59.9869 32.0000 1.9649 1.9663 418.1521 418.5211 0.0554 -1.0000 -1.0000 2216309 1589152948.90 151.5005 59.9869 32.0000 1.9647 1.9662 418.0013 418.3702 0.0553 -1.0000 -1.0000 2216369 1589152949.00 151.5005 59.9869 32.0000 1.9673 1.9688 417.4155 417.7837 0.0554 -1.0000 -1.0000 2216429 1589152949.10 151.5005 59.9869 32.0000 1.9657 1.9671 417.7245 418.0932 0.0554 -1.0000 -1.0000 2216509 1589152949.20 151.5005 59.9869 32.0000 1.9630 1.9644 418.0151 418.3844 0.0555 -1.0000 -1.0000 2216619 1589152949.30 151.5005 59.9869 32.0000 1.9639 1.9654 418.0688 418.4382 0.0554 -1.0000 -1.0000 2216738 1589152949.40 151.6633 59.9869 32.0000 1.9656 1.9670 417.2915 417.6600 0.0554 -1.0000 -1.0000 2216818 1589152949.50 151.6633 59.9869 32.0000 1.9654 1.9669 417.5998 417.9680 0.0553 -1.0000 -1.0000 2216878 1589152949.60 151.6633 59.9869 32.0000 1.9647 1.9661 417.9282 418.2973 0.0554 -1.0000 -1.0000 2216938 1589152949.70 151.6633 59.9869 32.0000 1.9666 1.9680 418.0549 418.4236 0.0554 -1.0000 -1.0000 2217008 1589152949.80 151.6633 59.9869 32.0000 1.9663 1.9677 417.8263 418.1958 0.0555 -1.0000 -1.0000 2217538 1589152949.90 151.6633 59.9869 32.0000 1.9663 1.9677 417.3678 417.7356 0.0554 -1.0000 -1.0000 2217608 1589152950.00 151.7042 59.9878 32.0000 1.9660 1.9675 417.6181 417.9870 0.0554 -1.0000 -1.0000 2217668 1589152950.10 151.7042 59.9878 32.0000 1.9647 1.9661 417.8877 418.2571 0.0555 -1.0000 -1.0000 2217738 1589152950.20 151.7042 59.9878 32.0000 1.9668 1.9682 417.8007 418.1688 0.0553 -1.0000 -1.0000 2217808 1589152950.30 151.7042 59.9878 32.0000 1.9672 1.9687 417.5407 417.9089 0.0553 -1.0000 -1.0000 2218248 1589152950.40 151.7042 59.9878 32.0000 1.9661 1.9675 417.9302 418.2982 0.0553 -1.0000 -1.0000 2218307 1589152950.50 151.7042 59.9878 32.0000 1.9677 1.9692 417.8041 418.1736 0.0554 -1.0000 -1.0000 2218377 1589152950.60 151.7168 59.9878 32.0000 1.9666 1.9680 417.5592 417.9276 0.0554 -1.0000 -1.0000 2218448 1589152950.70 151.7924 59.9878 32.0000 1.9655 1.9670 417.9869 418.3565 0.0555 -1.0000 -1.0000 2218508 1589152950.80 151.7924 59.9878 32.0000 1.9665 1.9679 417.6254 417.9943 0.0554 -1.0000 -1.0000 2218577 1589152950.90 151.7924 59.9878 32.0000 1.9664 1.9679 417.5109 417.8789 0.0553 -1.0000 -1.0000 2218757 1589152951.00 151.7924 59.9878 32.0000 1.9640 1.9654 418.0668 418.4357 0.0554 -1.0000 -1.0000 2218827 1589152951.10 151.7924 59.9878 32.0000 1.9642 1.9656 417.8276 418.1965 0.0554 -1.0000 -1.0000 2218897 1589152951.20 151.4493 59.9878 32.0000 1.9653 1.9667 417.4536 417.8223 0.0554 -1.0000 -1.0000 2219027 1589152951.30 151.3647 59.9878 32.0000 1.9646 1.9660 417.5398 417.9075 0.0553 -1.0000 -1.0000 2219097 1589152951.40 151.3647 59.9878 32.0000 1.9643 1.9657 418.0676 418.4365 0.0553 -1.0000 -1.0000 2219227 1589152951.50 151.3647 59.9878 32.0000 1.9632 1.9646 418.0219 418.3909 0.0554 -1.0000 -1.0000 2219297 1589152951.60 151.3647 59.9878 32.0000 1.9656 1.9671 417.5277 417.8965 0.0555 -1.0000 -1.0000 2219357 1589152951.70 151.3677 59.9878 32.0000 1.9642 1.9657 417.7566 418.1259 0.0554 -1.0000 -1.0000 2219427 1589152951.80 151.5620 59.9878 32.0000 1.9651 1.9665 418.0938 418.4622 0.0553 -1.0000 -1.0000 2219487 1589152951.90 151.5620 59.9878 32.0000 1.9672 1.9686 417.7559 418.1243 0.0552 -1.0000 -1.0000 2220286 1589152952.00 151.5620 59.9878 32.0000 1.9664 1.9678 417.5161 417.8831 0.0552 -1.0000 -1.0000 2220347 1589152952.10 151.5620 59.9878 32.0000 1.9649 1.9663 417.9762 418.3451 0.0554 -1.0000 -1.0000 2220417 1589152952.20 151.5620 59.9878 32.0000 1.9626 1.9640 418.0096 418.3786 0.0554 -1.0000 -1.0000 2220486 1589152952.30 151.5255 59.9878 32.0000 1.9679 1.9694 417.5268 417.8962 0.0555 -1.0000 -1.0000 2220546 1589152952.40 151.5253 59.9878 32.0000 1.9659 1.9673 417.8091 418.1782 0.0553 -1.0000 -1.0000 2220616 1589152952.50 151.5253 59.9878 32.0000 1.9639 1.9654 418.0926 418.4604 0.0552 -1.0000 -1.0000 2220686 1589152952.60 151.5253 59.9878 32.0000 1.9653 1.9668 418.0257 418.3945 0.0554 -1.0000 -1.0000 2220746 1589152952.70 151.5253 59.9878 32.0000 1.9647 1.9661 417.3035 417.6731 0.0555 -1.0000 -1.0000 2220806 1589152952.80 151.4188 59.9878 32.0000 1.9642 1.9656 417.8592 418.2284 0.0555 -1.0000 -1.0000 2220886 1589152952.90 151.3162 59.9878 32.0000 1.9626 1.9640 418.0546 418.4239 0.0554 -1.0000 -1.0000 2220956 1589152953.00 151.3162 59.9878 32.0000 1.9635 1.9649 417.6479 418.0163 0.0553 -1.0000 -1.0000 2221016 1589152953.10 151.3162 59.9878 32.0000 1.9657 1.9672 417.3796 417.7472 0.0553 -1.0000 -1.0000 2221086 1589152953.20 151.3162 59.9878 32.0000 1.9657 1.9672 417.6882 418.0571 0.0554 -1.0000 -1.0000 2221156 1589152953.30 151.3162 59.9878 32.0000 1.9651 1.9665 418.0083 418.3778 0.0555 -1.0000 -1.0000 2221216 1589152953.40 151.3478 59.9878 32.0000 1.9648 1.9663 418.0808 418.4501 0.0554 -1.0000 -1.0000 2221286 1589152953.50 151.3478 59.9878 32.0000 1.9661 1.9675 417.5419 417.9112 0.0554 -1.0000 -1.0000 2221356 1589152953.60 151.3478 59.9878 32.0000 1.9665 1.9679 417.3451 417.7132 0.0553 -1.0000 -1.0000 2221416 1589152953.70 151.3478 59.9878 32.0000 1.9655 1.9669 417.5877 417.9534 0.0550 -1.0000 -1.0000 2221486 1589152953.80 151.3478 59.9878 32.0000 1.9635 1.9649 417.9379 418.3063 0.0553 -1.0000 -1.0000 2221556 1589152953.90 151.3478 59.9878 32.0000 1.9668 1.9683 417.7055 418.0744 0.0554 -1.0000 -1.0000 2221736 1589152954.00 151.3478 59.9878 32.0000 1.9653 1.9667 417.3267 417.6953 0.0554 -1.0000 -1.0000 2221806 1589152954.10 151.3478 59.9878 32.0000 1.9633 1.9647 417.7977 418.1667 0.0554 -1.0000 -1.0000 2221866 1589152954.20 151.3478 59.9878 32.0000 1.9638 1.9653 417.8758 418.2447 0.0554 -1.0000 -1.0000 2221936 1589152954.30 151.3478 59.9878 32.0000 1.9650 1.9665 417.8851 418.2540 0.0553 -1.0000 -1.0000 2222006 1589152954.40 151.3478 59.9878 32.0000 1.9653 1.9668 417.6197 417.9874 0.0553 -1.0000 -1.0000 2222246 1589152954.50 151.3077 59.9878 32.0000 1.9653 1.9667 417.8083 418.1764 0.0553 -1.0000 -1.0000 2222325 1589152954.60 151.3077 59.9878 32.0000 1.9637 1.9651 418.0276 418.3958 0.0553 -1.0000 -1.0000 2222385 1589152954.70 151.3077 59.9878 32.0000 1.9653 1.9667 417.9737 418.3430 0.0555 -1.0000 -1.0000 2222445 1589152954.80 151.3077 59.9878 32.0000 1.9661 1.9675 417.7226 418.0909 0.0553 -1.0000 -1.0000 2222525 1589152954.90 151.3077 59.9878 32.0000 1.9646 1.9660 417.7888 418.1572 0.0553 -1.0000 -1.0000 2222585 1589152955.00 151.3077 59.9878 32.0000 1.9644 1.9659 418.0672 418.4359 0.0553 -1.0000 -1.0000 2222645 1589152955.10 151.7446 59.9863 32.0000 1.9653 1.9667 417.9347 418.3035 0.0554 -1.0000 -1.0000 2222715 1589152955.20 151.7446 59.9863 32.0000 1.9676 1.9690 417.4956 417.8650 0.0555 -1.0000 -1.0000 2222785 1589152955.30 151.7446 59.9863 32.0000 1.9654 1.9668 417.7515 418.1198 0.0552 -1.0000 -1.0000 2222845 1589152955.40 151.7446 59.9863 32.0000 1.9636 1.9650 418.0941 418.4620 0.0553 -1.0000 -1.0000 2222915 1589152955.50 151.7446 59.9863 32.0000 1.9650 1.9664 417.8353 418.2039 0.0553 -1.0000 -1.0000 2223295 1589152955.60 151.7627 59.9863 32.0000 1.9651 1.9665 417.7662 418.1342 0.0553 -1.0000 -1.0000 2223365 1589152955.70 151.7627 59.9863 32.0000 1.9635 1.9649 418.1768 418.5462 0.0555 -1.0000 -1.0000 2223435 1589152955.80 151.7627 59.9863 32.0000 1.9656 1.9670 417.9492 418.3181 0.0553 -1.0000 -1.0000 2223495 1589152955.90 151.7627 59.9863 32.0000 1.9675 1.9690 417.4190 417.7872 0.0554 -1.0000 -1.0000 2223605 1589152956.00 151.7627 59.9863 32.0000 1.9654 1.9668 418.1750 418.5445 0.0555 -1.0000 -1.0000 2223775 1589152956.10 151.7627 59.9863 32.0000 1.9648 1.9662 417.8968 418.2662 0.0554 -1.0000 -1.0000 2223845 1589152956.20 151.2302 59.9863 32.0000 1.9640 1.9654 417.4610 417.8296 0.0554 -1.0000 -1.0000 2223925 1589152956.30 151.2302 59.9863 32.0000 1.9640 1.9655 417.6155 417.9848 0.0555 -1.0000 -1.0000 2223984 1589152956.40 151.2302 59.9863 32.0000 1.9649 1.9664 417.9745 418.3437 0.0554 -1.0000 -1.0000 2224044 1589152956.50 151.2302 59.9863 32.0000 1.9644 1.9658 417.8869 418.2549 0.0552 -1.0000 -1.0000 2224124 1589152956.60 151.2302 59.9863 32.0000 1.9648 1.9662 417.6475 418.0153 0.0552 -1.0000 -1.0000 2224184 1589152956.70 151.8595 59.9863 32.0000 1.9659 1.9673 417.6134 417.9814 0.0553 -1.0000 -1.0000 2224245 1589152956.80 151.8595 59.9863 32.0000 1.9651 1.9665 417.8742 418.2424 0.0553 -1.0000 -1.0000 2224324 1589152956.90 151.8595 59.9863 32.0000 1.9642 1.9657 418.0456 418.4146 0.0554 -1.0000 -1.0000 2224384 1589152957.00 151.8595 59.9863 32.0000 1.9661 1.9675 417.5712 417.9400 0.0554 -1.0000 -1.0000 2224474 1589152957.10 151.8595 59.9863 32.0000 1.9650 1.9664 417.7685 418.1377 0.0554 -1.0000 -1.0000 2224544 1589152957.20 151.8595 59.9863 32.0000 1.9647 1.9661 417.9062 418.2743 0.0553 -1.0000 -1.0000 2224614 1589152957.30 151.8595 59.9863 32.0000 1.9669 1.9683 417.2538 417.6222 0.0554 -1.0000 -1.0000 2224674 1589152957.40 151.4133 59.9863 32.0000 1.9653 1.9668 417.6769 418.0451 0.0553 -1.0000 -1.0000 2224744 1589152957.50 151.4133 59.9863 32.0000 1.9623 1.9637 418.0229 418.3918 0.0553 -1.0000 -1.0000 2224994 1589152957.60 151.4133 59.9863 32.0000 1.9634 1.9649 417.7961 418.1645 0.0554 -1.0000 -1.0000 2225054 1589152957.70 151.4133 59.9863 32.0000 1.9654 1.9669 417.4338 417.8016 0.0553 -1.0000 -1.0000 2225134 1589152957.80 151.4133 59.9863 32.0000 1.9648 1.9662 417.5467 417.9143 0.0553 -1.0000 -1.0000 2225194 1589152957.90 151.7895 59.9863 32.0000 1.9629 1.9643 417.8770 418.2448 0.0551 -1.0000 -1.0000 2225264 1589152958.00 151.8064 59.9863 32.0000 1.9652 1.9666 417.9357 418.3031 0.0552 -1.0000 -1.0000 2225544 1589152958.10 151.8064 59.9863 32.0000 1.9663 1.9677 417.5052 417.8738 0.0554 -1.0000 -1.0000 2225604 1589152958.20 151.8064 59.9863 32.0000 1.9668 1.9682 417.9277 418.2962 0.0553 -1.0000 -1.0000 2225674 1589152958.30 151.8064 59.9863 32.0000 1.9660 1.9674 418.0952 418.4645 0.0554 -1.0000 -1.0000 2225734 1589152958.40 151.8055 59.9863 32.0000 1.9668 1.9682 417.8219 418.1913 0.0555 -1.0000 -1.0000 2225803 1589152958.50 151.6976 59.9863 32.0000 1.9666 1.9680 417.8131 418.1821 0.0554 -1.0000 -1.0000 2226243 1589152958.60 151.6976 59.9863 32.0000 1.9651 1.9665 418.0907 418.4606 0.0554 -1.0000 -1.0000 2226303 1589152958.70 151.6976 59.9863 32.0000 1.9634 1.9648 417.6716 418.0395 0.0552 -1.0000 -1.0000 2226363 1589152958.80 151.6976 59.9863 32.0000 1.9646 1.9661 417.4815 417.8505 0.0555 -1.0000 -1.0000 2226443 1589152958.90 151.6976 59.9863 32.0000 1.9654 1.9668 417.8562 418.2265 0.0555 -1.0000 -1.0000 2226523 1589152959.00 151.6257 59.9863 32.0000 1.9664 1.9678 417.4936 417.8619 0.0554 -1.0000 -1.0000 2226593 1589152959.10 151.6257 59.9863 32.0000 1.9659 1.9674 417.5856 417.9546 0.0555 -1.0000 -1.0000 2226733 1589152959.20 151.6257 59.9863 32.0000 1.9637 1.9651 418.0550 418.4254 0.0555 -1.0000 -1.0000 2226793 1589152959.30 151.6257 59.9863 32.0000 1.9651 1.9665 417.7615 418.1299 0.0554 -1.0000 -1.0000 2226853 1589152959.40 151.6257 59.9863 32.0000 1.9663 1.9677 417.4405 417.8090 0.0554 -1.0000 -1.0000 2226933 1589152959.50 151.6182 59.9863 32.0000 1.9645 1.9660 417.8458 418.2140 0.0553 -1.0000 -1.0000 2226993 1589152959.60 151.6145 59.9863 32.0000 1.9633 1.9647 417.9418 418.3112 0.0555 -1.0000 -1.0000 2227233 1589152959.70 151.6145 59.9863 32.0000 1.9677 1.9691 417.4731 417.8409 0.0552 -1.0000 -1.0000 2227303 1589152959.80 151.6145 59.9863 32.0000 1.9652 1.9666 417.4677 417.8346 0.0552 -1.0000 -1.0000 2227363 1589152959.90 151.6145 59.9863 32.0000 1.9645 1.9660 417.9098 418.2786 0.0554 -1.0000 -1.0000 2227443 1589152960.00 151.6145 59.9863 32.0000 1.9637 1.9651 418.0159 418.3842 0.0552 -1.0000 -1.0000 2227503 1589152960.10 151.4901 59.9868 32.0000 1.9636 1.9651 417.3940 417.7614 0.0553 -1.0000 -1.0000 2227593 1589152960.20 151.4901 59.9868 32.0000 1.9650 1.9665 417.3661 417.7344 0.0553 -1.0000 -1.0000 2227662 1589152960.30 151.4901 59.9868 32.0000 1.9652 1.9667 417.6520 418.0196 0.0553 -1.0000 -1.0000 2227723 1589152960.40 151.4901 59.9868 32.0000 1.9637 1.9651 417.8005 418.1706 0.0555 -1.0000 -1.0000 2227792 1589152960.50 151.4901 59.9868 32.0000 1.9660 1.9674 417.3697 417.7380 0.0554 -1.0000 -1.0000 2227862 1589152960.60 151.4901 59.9868 32.0000 1.9661 1.9676 417.7655 418.1349 0.0555 -1.0000 -1.0000 2228002 1589152960.70 151.5358 59.9868 32.0000 1.9639 1.9653 418.0658 418.4349 0.0554 -1.0000 -1.0000 2228062 1589152960.80 151.5498 59.9868 32.0000 1.9676 1.9690 417.8617 418.2300 0.0553 -1.0000 -1.0000 2228132 1589152960.90 151.5498 59.9868 32.0000 1.9662 1.9676 417.6942 418.0619 0.0552 -1.0000 -1.0000 2228202 1589152961.00 151.5498 59.9868 32.0000 1.9648 1.9662 417.8164 418.1848 0.0554 -1.0000 -1.0000 2228262 1589152961.10 151.5498 59.9868 32.0000 1.9646 1.9660 417.7897 418.1585 0.0554 -1.0000 -1.0000 2228752 1589152961.20 151.5532 59.9868 32.0000 1.9666 1.9680 417.4945 417.8633 0.0554 -1.0000 -1.0000 2228812 1589152961.30 151.6402 59.9868 32.0000 1.9662 1.9677 417.5953 417.9645 0.0554 -1.0000 -1.0000 2228922 1589152961.40 151.6402 59.9868 32.0000 1.9644 1.9658 417.8747 418.2435 0.0554 -1.0000 -1.0000 2228992 1589152961.50 151.6402 59.9868 32.0000 1.9635 1.9649 417.8557 418.2239 0.0553 -1.0000 -1.0000 2229052 1589152961.60 151.6402 59.9868 32.0000 1.9649 1.9663 417.2653 417.6338 0.0554 -1.0000 -1.0000 2229282 1589152961.70 151.6402 59.9868 32.0000 1.9656 1.9670 417.4237 417.7923 0.0554 -1.0000 -1.0000 2229362 1589152961.80 151.6375 59.9868 32.0000 1.9650 1.9665 417.6790 418.0466 0.0553 -1.0000 -1.0000 2229432 1589152961.90 151.6375 59.9868 32.0000 1.9646 1.9660 418.0282 418.3974 0.0554 -1.0000 -1.0000 2229502 1589152962.00 151.6375 59.9868 32.0000 1.9655 1.9669 417.2459 417.6138 0.0553 -1.0000 -1.0000 2229572 1589152962.10 151.6375 59.9868 32.0000 1.9648 1.9662 417.5227 417.8899 0.0553 -1.0000 -1.0000 2229632 1589152962.20 151.6375 59.9868 32.0000 1.9640 1.9655 417.7905 418.1590 0.0553 -1.0000 -1.0000 2229721 1589152962.30 151.6464 59.9868 32.0000 1.9646 1.9660 417.9380 418.3080 0.0555 -1.0000 -1.0000 2229781 1589152962.40 151.6896 59.9868 32.0000 1.9661 1.9676 417.8912 418.2597 0.0554 -1.0000 -1.0000 2229842 1589152962.50 151.6896 59.9868 32.0000 1.9669 1.9684 417.4450 417.8132 0.0553 -1.0000 -1.0000 2229922 1589152962.60 151.6896 59.9868 32.0000 1.9666 1.9680 417.3295 417.6977 0.0554 -1.0000 -1.0000 2229981 1589152962.70 151.6896 59.9868 32.0000 1.9649 1.9663 417.9942 418.3640 0.0555 -1.0000 -1.0000 2230281 1589152962.80 151.6896 59.9868 32.0000 1.9660 1.9674 417.7850 418.1537 0.0553 -1.0000 -1.0000 2230351 1589152962.90 151.5464 59.9868 32.0000 1.9663 1.9677 417.3090 417.6773 0.0553 -1.0000 -1.0000 2230421 1589152963.00 151.5464 59.9868 32.0000 1.9650 1.9664 417.7784 418.1466 0.0554 -1.0000 -1.0000 2230481 1589152963.10 151.5464 59.9868 32.0000 1.9667 1.9681 417.7384 418.1076 0.0554 -1.0000 -1.0000 2230551 1589152963.20 151.5464 59.9868 32.0000 1.9652 1.9667 417.3038 417.6719 0.0554 -1.0000 -1.0000 2231001 1589152963.30 151.5464 59.9868 32.0000 1.9649 1.9663 417.7271 418.0972 0.0557 -1.0000 -1.0000 2231071 1589152963.40 151.6890 59.9868 32.0000 1.9642 1.9657 418.0921 418.4629 0.0556 -1.0000 -1.0000 2231141 1589152963.50 151.7553 59.9868 32.0000 1.9658 1.9672 417.8752 418.2451 0.0555 -1.0000 -1.0000 2231211 1589152963.60 151.7553 59.9868 32.0000 1.9664 1.9679 417.4952 417.8637 0.0554 -1.0000 -1.0000 2231271 1589152963.70 151.7553 59.9868 32.0000 1.9663 1.9677 417.5420 417.9103 0.0553 -1.0000 -1.0000 2231511 1589152963.80 151.7553 59.9868 32.0000 1.9658 1.9672 418.0465 418.4153 0.0554 -1.0000 -1.0000 2231571 1589152963.90 151.7553 59.9868 32.0000 1.9643 1.9657 417.9396 418.3091 0.0555 -1.0000 -1.0000 2231641 1589152964.00 151.7120 59.9868 32.0000 1.9644 1.9659 417.4096 417.7778 0.0553 -1.0000 -1.0000 2231711 1589152964.10 151.1275 59.9868 32.0000 1.9631 1.9645 417.5106 417.8786 0.0553 -1.0000 -1.0000 2231770 1589152964.20 151.1275 59.9868 32.0000 1.9627 1.9641 417.9930 418.3625 0.0555 -1.0000 -1.0000 2232260 1589152964.30 151.1275 59.9868 32.0000 1.9636 1.9650 417.6199 417.9884 0.0554 -1.0000 -1.0000 2232330 1589152964.40 151.1275 59.9868 32.0000 1.9642 1.9656 417.3934 417.7620 0.0554 -1.0000 -1.0000 2232390 1589152964.50 151.1275 59.9868 32.0000 1.9664 1.9678 417.6614 418.0299 0.0553 -1.0000 -1.0000 2232470 1589152964.60 151.3234 59.9842 32.0000 1.9648 1.9662 418.0201 418.3876 0.0552 -1.0000 -1.0000 2232530 1589152964.70 151.3234 59.9842 32.0000 1.9652 1.9666 417.9516 418.3203 0.0553 -1.0000 -1.0000 2232730 1589152964.80 151.3234 59.9842 32.0000 1.9663 1.9677 417.8884 418.2575 0.0554 -1.0000 -1.0000 2232800 1589152964.90 151.3234 59.9842 32.0000 1.9653 1.9667 417.5566 417.9257 0.0554 -1.0000 -1.0000 2232860 1589152965.00 151.3234 59.9842 32.0000 1.9649 1.9664 417.9866 418.3560 0.0555 -1.0000 -1.0000 2232930 1589152965.10 151.3234 59.9842 32.0000 1.9670 1.9684 417.8348 418.2045 0.0555 -1.0000 -1.0000 2233000 1589152965.20 151.4737 59.9842 32.0000 1.9665 1.9679 417.3937 417.7609 0.0552 -1.0000 -1.0000 2233060 1589152965.30 151.6741 59.9842 32.0000 1.9641 1.9655 417.6508 418.0188 0.0553 -1.0000 -1.0000 2233130 1589152965.40 151.6741 59.9842 32.0000 1.9655 1.9669 417.9835 418.3526 0.0554 -1.0000 -1.0000 2233200 1589152965.50 151.6741 59.9842 32.0000 1.9653 1.9667 417.9128 418.2820 0.0554 -1.0000 -1.0000 2233260 1589152965.60 151.6741 59.9842 32.0000 1.9669 1.9684 417.4532 417.8213 0.0553 -1.0000 -1.0000 2233320 1589152965.70 151.6741 59.9842 32.0000 1.9659 1.9673 417.8830 418.2511 0.0553 -1.0000 -1.0000 2233759 1589152965.80 151.6741 59.9842 32.0000 1.9653 1.9667 418.0232 418.3929 0.0556 -1.0000 -1.0000 2233820 1589152965.90 151.4323 59.9842 32.0000 1.9656 1.9671 417.8674 418.2363 0.0553 -1.0000 -1.0000 2233899 1589152966.00 151.4323 59.9842 32.0000 1.9642 1.9657 417.5610 417.9291 0.0553 -1.0000 -1.0000 2233959 1589152966.10 151.4323 59.9842 32.0000 1.9610 1.9624 417.8520 418.2205 0.0553 -1.0000 -1.0000 2234019 1589152966.20 151.4323 59.9842 32.0000 1.9625 1.9639 417.9051 418.2735 0.0553 -1.0000 -1.0000 2234099 1589152966.30 151.4323 59.9842 32.0000 1.9657 1.9672 417.2325 417.6001 0.0552 -1.0000 -1.0000 2234159 1589152966.40 151.2660 59.9842 32.0000 1.9650 1.9664 417.5529 417.9206 0.0553 -1.0000 -1.0000 2234229 1589152966.50 151.2660 59.9842 32.0000 1.9645 1.9659 417.8341 418.2033 0.0555 -1.0000 -1.0000 2234309 1589152966.60 151.2660 59.9842 32.0000 1.9612 1.9627 417.9568 418.3276 0.0556 -1.0000 -1.0000 2234389 1589152966.70 151.2660 59.9842 32.0000 1.9659 1.9673 417.4910 417.8595 0.0553 -1.0000 -1.0000 2234449 1589152966.80 151.2660 59.9842 32.0000 1.9661 1.9675 417.3512 417.7201 0.0555 -1.0000 -1.0000 2234519 1589152966.90 151.2660 59.9842 32.0000 1.9644 1.9658 417.7769 418.1464 0.0554 -1.0000 -1.0000 2234589 1589152967.00 151.2660 59.9842 32.0000 1.9654 1.9668 418.0586 418.4267 0.0552 -1.0000 -1.0000 2234649 1589152967.10 151.3076 59.9842 32.0000 1.9663 1.9677 417.4396 417.8069 0.0553 -1.0000 -1.0000 2234719 1589152967.20 151.3076 59.9842 32.0000 1.9645 1.9659 417.6924 418.0612 0.0554 -1.0000 -1.0000 2234779 1589152967.30 151.3076 59.9842 32.0000 1.9651 1.9665 417.9325 418.3006 0.0552 -1.0000 -1.0000 2234979 1589152967.40 151.5661 59.9842 32.0000 1.9641 1.9656 417.7685 418.1363 0.0553 -1.0000 -1.0000 2235049 1589152967.50 151.5661 59.9842 32.0000 1.9652 1.9666 417.3547 417.7234 0.0554 -1.0000 -1.0000 2235119 1589152967.60 151.5661 59.9842 32.0000 1.9675 1.9689 417.2708 417.6397 0.0555 -1.0000 -1.0000 2235179 1589152967.70 151.5661 59.9842 32.0000 1.9656 1.9670 417.6451 418.0138 0.0553 -1.0000 -1.0000 2235259 1589152967.80 151.5661 59.9842 32.0000 1.9631 1.9646 417.8447 418.2134 0.0554 -1.0000 -1.0000 2235319 1589152967.90 151.5661 59.9842 32.0000 1.9644 1.9658 417.7032 418.0715 0.0553 -1.0000 -1.0000 2235389 1589152968.00 151.5661 59.9842 32.0000 1.9637 1.9652 417.7254 418.0931 0.0553 -1.0000 -1.0000 2235459 1589152968.10 151.5661 59.9842 32.0000 1.9635 1.9649 418.0155 418.3844 0.0554 -1.0000 -1.0000 2235519 1589152968.20 151.5670 59.9842 32.0000 1.9652 1.9667 417.4126 417.7810 0.0554 -1.0000 -1.0000 2235588 1589152968.30 151.5675 59.9842 32.0000 1.9654 1.9668 417.5312 417.8996 0.0553 -1.0000 -1.0000 2235988 1589152968.40 151.5675 59.9842 32.0000 1.9623 1.9637 417.9326 418.3015 0.0555 -1.0000 -1.0000 2236058 1589152968.50 151.5675 59.9842 32.0000 1.9637 1.9651 417.8915 418.2596 0.0553 -1.0000 -1.0000 2236128 1589152968.60 151.5675 59.9842 32.0000 1.9658 1.9672 417.5957 417.9641 0.0554 -1.0000 -1.0000 2236188 1589152968.70 151.5633 59.9842 32.0000 1.9648 1.9662 417.3383 417.7071 0.0554 -1.0000 -1.0000 2236248 1589152968.80 151.3465 59.9842 32.0000 1.9662 1.9676 417.3332 417.7001 0.0552 -1.0000 -1.0000 2236328 1589152968.90 151.3465 59.9842 32.0000 1.9635 1.9649 417.6349 418.0032 0.0553 -1.0000 -1.0000 2236388 1589152969.00 151.3465 59.9842 32.0000 1.9652 1.9667 417.8383 418.2063 0.0553 -1.0000 -1.0000 2236448 1589152969.10 151.3465 59.9842 32.0000 1.9655 1.9669 417.3191 417.6877 0.0554 -1.0000 -1.0000 2236528 1589152969.20 151.3465 59.9842 32.0000 1.9659 1.9673 417.3123 417.6792 0.0550 -1.0000 -1.0000 2236588 1589152969.30 151.4229 59.9842 32.0000 1.9654 1.9668 417.8904 418.2596 0.0554 -1.0000 -1.0000 2237008 1589152969.40 151.4654 59.9842 32.0000 1.9658 1.9673 417.6870 418.0545 0.0552 -1.0000 -1.0000 2237088 1589152969.50 151.4654 59.9842 32.0000 1.9664 1.9678 417.5510 417.9196 0.0554 -1.0000 -1.0000 2237148 1589152969.60 151.4654 59.9842 32.0000 1.9648 1.9662 417.9003 418.2679 0.0552 -1.0000 -1.0000 2237208 1589152969.70 151.4654 59.9842 32.0000 1.9644 1.9659 417.9691 418.3384 0.0554 -1.0000 -1.0000 2237288 1589152969.80 151.4654 59.9842 32.0000 1.9652 1.9666 417.7833 418.1522 0.0554 -1.0000 -1.0000 2237348 1589152969.90 151.4045 59.9836 32.0000 1.9656 1.9670 417.4504 417.8189 0.0554 -1.0000 -1.0000 2237418 1589152970.00 151.2142 59.9819 32.0000 1.9650 1.9665 417.5569 417.9252 0.0553 -1.0000 -1.0000 2237487 1589152970.10 151.2142 59.9819 32.0000 1.9651 1.9665 417.9063 418.2743 0.0553 -1.0000 -1.0000 2237557 1589152970.20 151.2142 59.9819 32.0000 1.9630 1.9644 418.0620 418.4307 0.0552 -1.0000 -1.0000 2237628 1589152970.30 151.2142 59.9819 32.0000 1.9638 1.9652 417.7308 418.0991 0.0554 -1.0000 -1.0000 2238007 1589152970.40 151.2142 59.9819 32.0000 1.9653 1.9667 417.8031 418.1719 0.0554 -1.0000 -1.0000 2238067 1589152970.50 151.2142 59.9819 32.0000 1.9633 1.9647 417.9337 418.3028 0.0554 -1.0000 -1.0000 2238147 1589152970.60 151.2533 59.9819 32.0000 1.9623 1.9637 417.8027 418.1717 0.0554 -1.0000 -1.0000 2238207 1589152970.70 151.2533 59.9819 32.0000 1.9643 1.9657 417.6780 418.0463 0.0554 -1.0000 -1.0000 2238277 1589152970.80 151.2533 59.9819 32.0000 1.9657 1.9671 417.3540 417.7224 0.0553 -1.0000 -1.0000 2238347 1589152970.90 151.2533 59.9819 32.0000 1.9655 1.9670 417.5620 417.9311 0.0555 -1.0000 -1.0000 2238407 1589152971.00 151.2533 59.9819 32.0000 1.9646 1.9660 417.9983 418.3680 0.0554 -1.0000 -1.0000 2238467 1589152971.10 151.2533 59.9819 32.0000 1.9650 1.9665 417.8941 418.2626 0.0554 -1.0000 -1.0000 2238547 1589152971.20 151.2533 59.9819 32.0000 1.9653 1.9667 417.4307 417.8005 0.0556 -1.0000 -1.0000 2238607 1589152971.30 151.2533 59.9819 32.0000 1.9655 1.9669 417.3256 417.6944 0.0554 -1.0000 -1.0000 2238667 1589152971.40 151.2533 59.9819 32.0000 1.9646 1.9661 417.7337 418.1009 0.0551 -1.0000 -1.0000 2239327 1589152971.50 151.2533 59.9819 32.0000 1.9645 1.9659 417.8191 418.1869 0.0553 -1.0000 -1.0000 2239386 1589152971.60 151.2533 59.9819 32.0000 1.9669 1.9683 417.4167 417.7851 0.0554 -1.0000 -1.0000 2239447 1589152971.70 151.4777 59.9819 32.0000 1.9664 1.9679 417.6734 418.0417 0.0553 -1.0000 -1.0000 2239526 1589152971.80 151.4777 59.9819 32.0000 1.9655 1.9669 418.2306 418.5997 0.0555 -1.0000 -1.0000 2239586 1589152971.90 151.4777 59.9819 32.0000 1.9654 1.9668 417.7724 418.1423 0.0555 -1.0000 -1.0000 2239656 1589152972.00 151.4777 59.9819 32.0000 1.9665 1.9680 417.5410 417.9091 0.0553 -1.0000 -1.0000 2239716 1589152972.10 151.4777 59.9819 32.0000 1.9661 1.9675 417.6713 418.0385 0.0553 -1.0000 -1.0000 2239776 1589152972.20 151.5049 59.9819 32.0000 1.9650 1.9665 417.9486 418.3173 0.0553 -1.0000 -1.0000 2239856 1589152972.30 151.5195 59.9819 32.0000 1.9650 1.9665 417.6783 418.0469 0.0554 -1.0000 -1.0000 2239916 1589152972.40 151.5195 59.9819 32.0000 1.9663 1.9677 417.4031 417.7709 0.0552 -1.0000 -1.0000 2240626 1589152972.50 151.5195 59.9819 32.0000 1.9646 1.9660 417.7629 418.1317 0.0554 -1.0000 -1.0000 2240706 1589152972.60 151.5195 59.9819 32.0000 1.9638 1.9652 417.6513 418.0202 0.0554 -1.0000 -1.0000 2240776 1589152972.70 151.5195 59.9819 32.0000 1.9652 1.9666 417.2483 417.6168 0.0554 -1.0000 -1.0000 2240846 1589152972.80 151.5773 59.9819 32.0000 1.9660 1.9674 417.4853 417.8537 0.0553 -1.0000 -1.0000 2240916 1589152972.90 151.5773 59.9819 32.0000 1.9648 1.9663 417.8956 418.2646 0.0554 -1.0000 -1.0000 2240976 1589152973.00 151.5773 59.9819 32.0000 1.9662 1.9676 417.7578 418.1264 0.0554 -1.0000 -1.0000 2241036 1589152973.10 151.5773 59.9819 32.0000 1.9672 1.9686 417.4522 417.8204 0.0553 -1.0000 -1.0000 2241116 1589152973.20 151.5773 59.9819 32.0000 1.9657 1.9671 417.4775 417.8454 0.0553 -1.0000 -1.0000 2241175 1589152973.30 151.5773 59.9819 32.0000 1.9642 1.9657 417.7122 418.0799 0.0552 -1.0000 -1.0000 2241255 1589152973.40 151.5773 59.9819 32.0000 1.9631 1.9645 417.6892 418.0579 0.0554 -1.0000 -1.0000 2241325 1589152973.50 151.5773 59.9819 32.0000 1.9659 1.9673 417.4656 417.8341 0.0554 -1.0000 -1.0000 2241385 1589152973.60 151.5773 59.9819 32.0000 1.9642 1.9656 417.8557 418.2250 0.0554 -1.0000 -1.0000 2241446 1589152973.70 151.5773 59.9819 32.0000 1.9638 1.9652 417.5853 417.9533 0.0553 -1.0000 -1.0000 2241525 1589152973.80 151.5773 59.9819 32.0000 1.9665 1.9679 417.3705 417.7387 0.0553 -1.0000 -1.0000 2241585 1589152973.90 151.5458 59.9819 32.0000 1.9651 1.9666 417.8847 418.2529 0.0553 -1.0000 -1.0000 2241655 1589152974.00 151.4176 59.9819 32.0000 1.9642 1.9656 418.0141 418.3827 0.0554 -1.0000 -1.0000 2241725 1589152974.10 151.4176 59.9819 32.0000 1.9652 1.9666 417.3669 417.7359 0.0553 -1.0000 -1.0000 2241785 1589152974.20 151.4176 59.9819 32.0000 1.9651 1.9665 417.3854 417.7526 0.0553 -1.0000 -1.0000 2241855 1589152974.30 151.4176 59.9819 32.0000 1.9656 1.9670 417.8986 418.2663 0.0553 -1.0000 -1.0000 2241915 1589152974.40 151.4176 59.9819 32.0000 1.9637 1.9652 417.8179 418.1867 0.0553 -1.0000 -1.0000 2241995 1589152974.50 151.4176 59.9819 32.0000 1.9666 1.9681 417.5249 417.8935 0.0554 -1.0000 -1.0000 2242065 1589152974.60 151.4176 59.9819 32.0000 1.9654 1.9668 417.2538 417.6214 0.0553 -1.0000 -1.0000 2242125 1589152974.70 151.4176 59.9819 32.0000 1.9644 1.9658 417.5329 417.9010 0.0554 -1.0000 -1.0000 2242185 1589152974.80 151.4176 59.9819 32.0000 1.9643 1.9657 417.7857 418.1540 0.0553 -1.0000 -1.0000 2242265 1589152974.90 151.4176 59.9819 32.0000 1.9657 1.9672 417.4117 417.7802 0.0554 -1.0000 -1.0000 2242325 1589152975.00 151.4176 59.9819 32.0000 1.9645 1.9659 417.7605 418.1286 0.0552 -1.0000 -1.0000 2242385 1589152975.10 151.4584 59.9840 32.0000 1.9646 1.9660 418.0059 418.3747 0.0554 -1.0000 -1.0000 2242455 1589152975.20 151.4584 59.9840 32.0000 1.9662 1.9677 417.4854 417.8537 0.0553 -1.0000 -1.0000 2242525 1589152975.30 151.4584 59.9840 32.0000 1.9655 1.9669 417.3275 417.6959 0.0555 -1.0000 -1.0000 2242585 1589152975.40 151.4584 59.9840 32.0000 1.9651 1.9665 417.6857 418.0535 0.0552 -1.0000 -1.0000 2242815 1589152975.50 151.4584 59.9840 32.0000 1.9648 1.9663 417.9075 418.2764 0.0554 -1.0000 -1.0000 2242885 1589152975.60 151.3729 59.9840 32.0000 1.9676 1.9690 417.8081 418.1764 0.0553 -1.0000 -1.0000 2242945 1589152975.70 151.3729 59.9840 32.0000 1.9667 1.9682 417.3646 417.7327 0.0553 -1.0000 -1.0000 2243015 1589152975.80 151.3729 59.9840 32.0000 1.9647 1.9661 417.6906 418.0584 0.0552 -1.0000 -1.0000 2243084 1589152975.90 151.3729 59.9840 32.0000 1.9646 1.9660 417.7565 418.1244 0.0553 -1.0000 -1.0000 2243824 1589152976.00 151.3729 59.9840 32.0000 1.9664 1.9678 417.2615 417.6300 0.0554 -1.0000 -1.0000 2243884 1589152976.10 151.3776 59.9840 32.0000 1.9648 1.9662 417.4445 417.8127 0.0554 -1.0000 -1.0000 2243954 1589152976.20 151.4380 59.9840 32.0000 1.9648 1.9662 417.8554 418.2244 0.0554 -1.0000 -1.0000 2244024 1589152976.30 151.4380 59.9840 32.0000 1.9637 1.9651 418.0489 418.4161 0.0552 -1.0000 -1.0000 2244174 1589152976.40 151.4380 59.9840 32.0000 1.9643 1.9657 417.6699 418.0383 0.0553 -1.0000 -1.0000 2244274 1589152976.50 151.4380 59.9840 32.0000 1.9654 1.9668 417.5932 417.9618 0.0553 -1.0000 -1.0000 2244344 1589152976.60 151.4380 59.9840 32.0000 1.9649 1.9663 417.6505 418.0201 0.0555 -1.0000 -1.0000 2244404 1589152976.70 151.3507 59.9840 32.0000 1.9651 1.9666 418.0488 418.4188 0.0556 -1.0000 -1.0000 2244464 1589152976.80 151.3507 59.9840 32.0000 1.9655 1.9669 417.6824 418.0516 0.0554 -1.0000 -1.0000 2244544 1589152976.90 151.3507 59.9840 32.0000 1.9665 1.9680 417.3714 417.7396 0.0554 -1.0000 -1.0000 2244784 1589152977.00 151.3507 59.9840 32.0000 1.9653 1.9667 417.8265 418.1950 0.0553 -1.0000 -1.0000 2244844 1589152977.10 151.3507 59.9840 32.0000 1.9650 1.9664 417.8710 418.2393 0.0553 -1.0000 -1.0000 2244914 1589152977.20 151.4264 59.9840 32.0000 1.9659 1.9673 417.5084 417.8763 0.0553 -1.0000 -1.0000 2244983 1589152977.30 151.4540 59.9840 32.0000 1.9647 1.9662 417.5062 417.8748 0.0554 -1.0000 -1.0000 2245043 1589152977.40 151.4540 59.9840 32.0000 1.9647 1.9661 417.9764 418.3457 0.0554 -1.0000 -1.0000 2245113 1589152977.50 151.4540 59.9840 32.0000 1.9650 1.9664 417.7208 418.0886 0.0553 -1.0000 -1.0000 2245244 1589152977.60 151.4540 59.9840 32.0000 1.9670 1.9684 417.2215 417.5897 0.0553 -1.0000 -1.0000 2245303 1589152977.70 151.4540 59.9840 32.0000 1.9656 1.9671 417.8541 418.2207 0.0552 -1.0000 -1.0000 2245383 1589152977.80 151.7116 59.9840 32.0000 1.9652 1.9666 417.9833 418.3523 0.0554 -1.0000 -1.0000 2245443 1589152977.90 151.4737 59.9840 32.0000 1.9671 1.9686 417.8058 418.1754 0.0554 -1.0000 -1.0000 2245513 1589152978.00 151.4737 59.9840 32.0000 1.9676 1.9691 417.3313 417.6993 0.0554 -1.0000 -1.0000 2245573 1589152978.10 151.4737 59.9840 32.0000 1.9649 1.9663 417.6585 418.0272 0.0553 -1.0000 -1.0000 2245643 1589152978.20 151.4737 59.9840 32.0000 1.9659 1.9673 417.8068 418.1744 0.0552 -1.0000 -1.0000 2245713 1589152978.30 151.4737 59.9840 32.0000 1.9646 1.9660 417.3466 417.7150 0.0554 -1.0000 -1.0000 2245773 1589152978.40 151.4737 59.9840 32.0000 1.9654 1.9668 417.5288 417.8970 0.0553 -1.0000 -1.0000 2245843 1589152978.50 151.4737 59.9840 32.0000 1.9642 1.9656 417.9189 418.2880 0.0554 -1.0000 -1.0000 2246023 1589152978.60 151.3798 59.9840 32.0000 1.9643 1.9657 417.7928 418.1609 0.0552 -1.0000 -1.0000 2246083 1589152978.70 151.3777 59.9840 32.0000 1.9664 1.9678 417.4554 417.8237 0.0554 -1.0000 -1.0000 2246153 1589152978.80 151.3777 59.9840 32.0000 1.9651 1.9666 417.2080 417.5757 0.0553 -1.0000 -1.0000 2246223 1589152978.90 151.3777 59.9840 32.0000 1.9629 1.9643 417.8488 418.2168 0.0552 -1.0000 -1.0000 2246283 1589152979.00 151.3777 59.9840 32.0000 1.9626 1.9640 418.0383 418.4076 0.0555 -1.0000 -1.0000 2246563 1589152979.10 151.3695 59.9840 32.0000 1.9651 1.9665 417.7310 418.0990 0.0554 -1.0000 -1.0000 2246633 1589152979.20 151.2959 59.9840 32.0000 1.9655 1.9670 417.6533 418.0222 0.0553 -1.0000 -1.0000 2246693 1589152979.30 151.2959 59.9840 32.0000 1.9645 1.9660 417.8958 418.2632 0.0552 -1.0000 -1.0000 2246763 1589152979.40 151.2959 59.9840 32.0000 1.9640 1.9655 418.0049 418.3734 0.0552 -1.0000 -1.0000 2246833 1589152979.50 151.2959 59.9840 32.0000 1.9648 1.9662 417.5789 417.9456 0.0551 -1.0000 -1.0000 2247062 1589152979.60 151.2959 59.9840 32.0000 1.9668 1.9683 417.3030 417.6721 0.0555 -1.0000 -1.0000 2247123 1589152979.70 151.2294 59.9850 32.0000 1.9634 1.9648 418.0621 418.4301 0.0552 -1.0000 -1.0000 2247192 1589152979.80 151.2294 59.9850 32.0000 1.9624 1.9638 417.7891 418.1569 0.0552 -1.0000 -1.0000 2247253 1589152979.90 151.2294 59.9850 32.0000 1.9649 1.9663 417.6616 418.0286 0.0552 -1.0000 -1.0000 2247332 1589152980.00 151.2294 59.9850 32.0000 1.9649 1.9664 417.2663 417.6338 0.0552 -1.0000 -1.0000 2247522 1589152980.10 151.2294 59.9850 32.0000 1.9647 1.9662 417.6999 418.0669 0.0551 -1.0000 -1.0000 2247592 1589152980.20 151.2294 59.9850 32.0000 1.9637 1.9652 417.8758 418.2449 0.0554 -1.0000 -1.0000 2247662 1589152980.30 151.3821 59.9850 32.0000 1.9648 1.9663 417.6400 418.0088 0.0555 -1.0000 -1.0000 2247722 1589152980.40 151.3821 59.9850 32.0000 1.9632 1.9646 417.4730 417.8409 0.0552 -1.0000 -1.0000 2247792 1589152980.50 151.3821 59.9850 32.0000 1.9630 1.9644 417.7818 418.1504 0.0554 -1.0000 -1.0000 2247862 1589152980.60 151.3821 59.9850 32.0000 1.9630 1.9644 417.9754 418.3443 0.0554 -1.0000 -1.0000 2248042 1589152980.70 151.3821 59.9850 32.0000 1.9660 1.9675 417.6038 417.9726 0.0554 -1.0000 -1.0000 2248102 1589152980.80 151.3864 59.9850 32.0000 1.9642 1.9657 417.3689 417.7362 0.0553 -1.0000 -1.0000 2248172 1589152980.90 151.4105 59.9850 32.0000 1.9637 1.9651 417.8490 418.2183 0.0555 -1.0000 -1.0000 2248232 1589152981.00 151.4105 59.9850 32.0000 1.9650 1.9664 417.8543 418.2209 0.0551 -1.0000 -1.0000 2248302 1589152981.10 151.4105 59.9850 32.0000 1.9668 1.9682 417.3586 417.7272 0.0554 -1.0000 -1.0000 2248602 1589152981.20 151.4105 59.9850 32.0000 1.9647 1.9661 417.7073 418.0756 0.0553 -1.0000 -1.0000 2248672 1589152981.30 151.4105 59.9850 32.0000 1.9649 1.9663 418.1181 418.4872 0.0554 -1.0000 -1.0000 2248732 1589152981.40 151.2569 59.9850 32.0000 1.9673 1.9688 417.8745 418.2432 0.0553 -1.0000 -1.0000 2248802 1589152981.50 151.2569 59.9850 32.0000 1.9649 1.9663 417.8275 418.1961 0.0554 -1.0000 -1.0000 2248862 1589152981.60 151.2569 59.9850 32.0000 1.9629 1.9644 418.0288 418.3971 0.0553 -1.0000 -1.0000 2249041 1589152981.70 151.2569 59.9850 32.0000 1.9625 1.9639 417.7947 418.1635 0.0554 -1.0000 -1.0000 2249112 1589152981.80 151.2569 59.9850 32.0000 1.9658 1.9672 417.3072 417.6744 0.0552 -1.0000 -1.0000 2249171 1589152981.90 151.3703 59.9850 32.0000 1.9642 1.9656 417.2642 417.6324 0.0553 -1.0000 -1.0000 2249251 1589152982.00 151.6256 59.9850 32.0000 1.9641 1.9655 417.8149 418.1836 0.0555 -1.0000 -1.0000 2249312 1589152982.10 151.6256 59.9850 32.0000 1.9658 1.9673 418.0603 418.4300 0.0554 -1.0000 -1.0000 2249781 1589152982.20 151.6256 59.9850 32.0000 1.9672 1.9686 417.5430 417.9109 0.0554 -1.0000 -1.0000 2249851 1589152982.30 151.6256 59.9850 32.0000 1.9654 1.9668 417.5297 417.8977 0.0552 -1.0000 -1.0000 2249911 1589152982.40 151.6256 59.9850 32.0000 1.9634 1.9649 418.0108 418.3805 0.0555 -1.0000 -1.0000 2249971 1589152982.50 151.5046 59.9850 32.0000 1.9655 1.9669 417.7840 418.1530 0.0554 -1.0000 -1.0000 2250051 1589152982.60 151.5046 59.9850 32.0000 1.9640 1.9654 417.6113 417.9795 0.0553 -1.0000 -1.0000 2250940 1589152982.70 151.5046 59.9850 32.0000 1.9616 1.9631 417.9910 418.3598 0.0553 -1.0000 -1.0000 2251001 1589152982.80 151.5046 59.9850 32.0000 1.9623 1.9638 417.9907 418.3594 0.0554 -1.0000 -1.0000 2251070 1589152982.90 151.5046 59.9850 32.0000 1.9650 1.9664 417.5607 417.9297 0.0554 -1.0000 -1.0000 2251130 1589152983.00 151.4820 59.9850 32.0000 1.9646 1.9660 417.3207 417.6888 0.0554 -1.0000 -1.0000 2251200 1589152983.10 151.4737 59.9850 32.0000 1.9637 1.9651 417.7019 418.0708 0.0554 -1.0000 -1.0000 2251270 1589152983.20 151.4737 59.9850 32.0000 1.9638 1.9652 417.7132 418.0809 0.0553 -1.0000 -1.0000 2251330 1589152983.30 151.4737 59.9850 32.0000 1.9648 1.9662 417.4121 417.7810 0.0555 -1.0000 -1.0000 2251400 1589152983.40 151.4737 59.9850 32.0000 1.9646 1.9660 417.2427 417.6114 0.0554 -1.0000 -1.0000 2251470 1589152983.50 151.4737 59.9850 32.0000 1.9650 1.9664 417.7292 418.0974 0.0554 -1.0000 -1.0000 2251530 1589152983.60 151.3056 59.9850 32.0000 1.9634 1.9648 417.7782 418.1474 0.0554 -1.0000 -1.0000 2251590 1589152983.70 151.3056 59.9850 32.0000 1.9644 1.9658 417.3700 417.7386 0.0554 -1.0000 -1.0000 2251670 1589152983.80 151.3056 59.9850 32.0000 1.9652 1.9666 417.4769 417.8445 0.0553 -1.0000 -1.0000 2251730 1589152983.90 151.3056 59.9850 32.0000 1.9652 1.9666 417.9890 418.3588 0.0555 -1.0000 -1.0000 2251800 1589152984.00 151.3056 59.9850 32.0000 1.9635 1.9649 417.7417 418.1104 0.0553 -1.0000 -1.0000 2251870 1589152984.10 151.4161 59.9853 32.0000 1.9649 1.9663 417.7269 418.0952 0.0553 -1.0000 -1.0000 2251930 1589152984.20 151.5128 59.9856 32.0000 1.9637 1.9651 417.9348 418.3036 0.0554 -1.0000 -1.0000 2252000 1589152984.30 151.5128 59.9856 32.0000 1.9631 1.9645 417.9018 418.2693 0.0551 -1.0000 -1.0000 2252060 1589152984.40 151.5128 59.9856 32.0000 1.9639 1.9653 417.4781 417.8468 0.0554 -1.0000 -1.0000 2252130 1589152984.50 151.5128 59.9856 32.0000 1.9652 1.9667 417.1778 417.5462 0.0554 -1.0000 -1.0000 2252200 1589152984.60 151.5128 59.9856 32.0000 1.9640 1.9654 417.6583 418.0268 0.0553 -1.0000 -1.0000 2252260 1589152984.70 151.5128 59.9856 32.0000 1.9635 1.9649 417.7719 418.1395 0.0553 -1.0000 -1.0000 2252320 1589152984.80 151.5128 59.9856 32.0000 1.9644 1.9658 417.3906 417.7596 0.0554 -1.0000 -1.0000 2252400 1589152984.90 151.5128 59.9856 32.0000 1.9656 1.9670 417.3540 417.7217 0.0552 -1.0000 -1.0000 2252470 1589152985.00 151.5128 59.9856 32.0000 1.9639 1.9653 417.7663 418.1340 0.0553 -1.0000 -1.0000 2252530 1589152985.10 151.5128 59.9856 32.0000 1.9632 1.9646 417.7586 418.1278 0.0555 -1.0000 -1.0000 2252769 1589152985.20 151.3997 59.9856 32.0000 1.9652 1.9666 417.5624 417.9324 0.0556 -1.0000 -1.0000 2252830 1589152985.30 151.2412 59.9856 32.0000 1.9646 1.9660 417.7331 418.1015 0.0553 -1.0000 -1.0000 2252899 1589152985.40 151.2412 59.9856 32.0000 1.9643 1.9658 417.9446 418.3130 0.0553 -1.0000 -1.0000 2252979 1589152985.50 151.2412 59.9856 32.0000 1.9655 1.9669 417.5767 417.9446 0.0553 -1.0000 -1.0000 2253049 1589152985.60 151.2412 59.9856 32.0000 1.9645 1.9660 417.5242 417.8918 0.0553 -1.0000 -1.0000 2253119 1589152985.70 151.2412 59.9856 32.0000 1.9649 1.9663 417.7025 418.0718 0.0555 -1.0000 -1.0000 2253199 1589152985.80 151.2412 59.9856 32.0000 1.9644 1.9658 417.9857 418.3545 0.0553 -1.0000 -1.0000 2253259 1589152985.90 151.2412 59.9856 32.0000 1.9648 1.9662 417.3085 417.6757 0.0552 -1.0000 -1.0000 2253329 1589152986.00 151.2412 59.9856 32.0000 1.9653 1.9667 417.3984 417.7663 0.0553 -1.0000 -1.0000 2253399 1589152986.10 151.5478 59.9856 32.0000 1.9645 1.9659 417.7514 418.1212 0.0555 -1.0000 -1.0000 2253459 1589152986.20 151.5478 59.9856 32.0000 1.9625 1.9639 417.8497 418.2177 0.0554 -1.0000 -1.0000 2253539 1589152986.30 151.5478 59.9856 32.0000 1.9639 1.9654 417.7635 418.1331 0.0555 -1.0000 -1.0000 2253599 1589152986.40 151.6568 59.9856 32.0000 1.9661 1.9675 417.5203 417.8874 0.0552 -1.0000 -1.0000 2253659 1589152986.50 151.6568 59.9856 32.0000 1.9654 1.9669 417.3085 417.6761 0.0552 -1.0000 -1.0000 2253729 1589152986.60 151.6568 59.9856 32.0000 1.9657 1.9672 417.7590 418.1276 0.0554 -1.0000 -1.0000 2253789 1589152986.70 151.6568 59.9856 32.0000 1.9666 1.9681 417.8370 418.2057 0.0553 -1.0000 -1.0000 2254259 1589152986.80 151.6568 59.9856 32.0000 1.9670 1.9684 417.4304 417.7986 0.0554 -1.0000 -1.0000 2254339 1589152986.90 151.4925 59.9856 32.0000 1.9649 1.9663 417.6083 417.9757 0.0552 -1.0000 -1.0000 2254399 1589152987.00 151.4784 59.9856 32.0000 1.9659 1.9673 417.9261 418.2947 0.0553 -1.0000 -1.0000 2254459 1589152987.10 151.4784 59.9856 32.0000 1.9656 1.9671 417.5012 417.8691 0.0553 -1.0000 -1.0000 2254539 1589152987.20 151.4784 59.9856 32.0000 1.9659 1.9673 417.2644 417.6310 0.0552 -1.0000 -1.0000 2255068 1589152987.30 151.4784 59.9856 32.0000 1.9642 1.9656 417.6903 418.0590 0.0554 -1.0000 -1.0000 2255158 1589152987.40 151.4784 59.9856 32.0000 1.9627 1.9641 417.8678 418.2360 0.0552 -1.0000 -1.0000 2255238 1589152987.50 151.5426 59.9856 32.0000 1.9642 1.9656 417.7359 418.1038 0.0553 -1.0000 -1.0000 2255298 1589152987.60 151.6376 59.9856 32.0000 1.9654 1.9669 417.5837 417.9523 0.0554 -1.0000 -1.0000 2255368 1589152987.70 151.6376 59.9856 32.0000 1.9642 1.9656 417.6580 418.0267 0.0554 -1.0000 -1.0000 2255518 1589152987.80 151.6376 59.9856 32.0000 1.9651 1.9665 417.9020 418.2692 0.0552 -1.0000 -1.0000 2255578 1589152987.90 151.6376 59.9856 32.0000 1.9638 1.9652 418.0480 418.4162 0.0552 -1.0000 -1.0000 2255648 1589152988.00 151.6376 59.9856 32.0000 1.9641 1.9655 417.8456 418.2127 0.0552 -1.0000 -1.0000 2255708 1589152988.10 151.1974 59.9856 32.0000 1.9648 1.9662 417.3280 417.6962 0.0553 -1.0000 -1.0000 2255778 1589152988.20 151.1974 59.9856 32.0000 1.9630 1.9645 417.6988 418.0671 0.0554 -1.0000 -1.0000 2256138 1589152988.30 151.1974 59.9856 32.0000 1.9624 1.9639 417.9285 418.2977 0.0554 -1.0000 -1.0000 2256198 1589152988.40 151.1974 59.9856 32.0000 1.9645 1.9659 417.4918 417.8602 0.0553 -1.0000 -1.0000 2256268 1589152988.50 151.1974 59.9856 32.0000 1.9661 1.9675 417.1559 417.5229 0.0552 -1.0000 -1.0000 2256338 1589152988.60 151.4991 59.9856 32.0000 1.9650 1.9664 417.6423 418.0092 0.0551 -1.0000 -1.0000 2256408 1589152988.70 151.5500 59.9856 32.0000 1.9640 1.9654 417.8893 418.2577 0.0554 -1.0000 -1.0000 2256487 1589152988.80 151.5500 59.9856 32.0000 1.9648 1.9662 417.8296 418.1984 0.0553 -1.0000 -1.0000 2256557 1589152988.90 151.5500 59.9856 32.0000 1.9669 1.9683 417.4553 417.8229 0.0552 -1.0000 -1.0000 2256617 1589152989.00 151.5500 59.9856 32.0000 1.9646 1.9661 417.3583 417.7257 0.0552 -1.0000 -1.0000 2256687 1589152989.10 151.5500 59.9856 32.0000 1.9639 1.9653 417.6535 418.0230 0.0555 -1.0000 -1.0000 2256757 1589152989.20 151.5500 59.9856 32.0000 1.9655 1.9669 417.5658 417.9340 0.0553 -1.0000 -1.0000 2256818 1589152989.30 151.5500 59.9856 32.0000 1.9664 1.9678 417.4322 417.7990 0.0551 -1.0000 -1.0000 2256887 1589152989.40 151.5500 59.9856 32.0000 1.9652 1.9666 417.6723 418.0411 0.0554 -1.0000 -1.0000 2256957 1589152989.50 151.5500 59.9856 32.0000 1.9636 1.9651 417.8886 418.2572 0.0553 -1.0000 -1.0000 2257017 1589152989.60 151.5500 59.9856 32.0000 1.9660 1.9674 417.7584 418.1272 0.0554 -1.0000 -1.0000 2257087 1589152989.70 151.5310 59.9855 32.0000 1.9671 1.9685 417.5388 417.9081 0.0555 -1.0000 -1.0000 2257157 1589152989.80 151.5244 59.9855 32.0000 1.9669 1.9683 417.6302 417.9987 0.0552 -1.0000 -1.0000 2257787 1589152989.90 151.5244 59.9855 32.0000 1.9656 1.9670 417.9901 418.3590 0.0554 -1.0000 -1.0000 2257857 1589152990.00 151.5244 59.9855 32.0000 1.9653 1.9667 417.7660 418.1359 0.0555 -1.0000 -1.0000 2257927 1589152990.10 151.5244 59.9855 32.0000 1.9673 1.9688 417.4346 417.8030 0.0553 -1.0000 -1.0000 2257987 1589152990.20 151.5244 59.9855 32.0000 1.9639 1.9653 417.9643 418.3334 0.0554 -1.0000 -1.0000 2258067 1589152990.30 151.5244 59.9855 32.0000 1.9646 1.9660 417.4851 417.8537 0.0554 -1.0000 -1.0000 2258127 1589152990.40 151.5244 59.9855 32.0000 1.9634 1.9648 417.3263 417.6948 0.0553 -1.0000 -1.0000 2258187 1589152990.50 151.7062 59.9855 32.0000 1.9645 1.9659 417.7963 418.1653 0.0554 -1.0000 -1.0000 2258267 1589152990.60 151.7062 59.9855 32.0000 1.9651 1.9665 418.0054 418.3744 0.0554 -1.0000 -1.0000 2258327 1589152990.70 151.7062 59.9855 32.0000 1.9649 1.9663 417.6862 418.0548 0.0553 -1.0000 -1.0000 2258386 1589152990.80 151.7062 59.9855 32.0000 1.9662 1.9676 417.2787 417.6466 0.0553 -1.0000 -1.0000 2258476 1589152990.90 151.7062 59.9855 32.0000 1.9642 1.9656 417.7648 418.1334 0.0554 -1.0000 -1.0000 2258536 1589152991.00 151.7062 59.9855 32.0000 1.9634 1.9648 417.8043 418.1732 0.0554 -1.0000 -1.0000 2258607 1589152991.10 151.5169 59.9855 32.0000 1.9660 1.9674 417.5393 417.9078 0.0554 -1.0000 -1.0000 2258676 1589152991.20 151.3986 59.9855 32.0000 1.9662 1.9677 417.3267 417.6947 0.0553 -1.0000 -1.0000 2258746 1589152991.30 151.3986 59.9855 32.0000 1.9649 1.9663 417.8782 418.2471 0.0554 -1.0000 -1.0000 2258806 1589152991.40 151.3986 59.9855 32.0000 1.9641 1.9656 417.7032 418.0715 0.0553 -1.0000 -1.0000 2258876 1589152991.50 151.3986 59.9855 32.0000 1.9659 1.9673 417.3427 417.7104 0.0552 -1.0000 -1.0000 2258946 1589152991.60 151.3986 59.9855 32.0000 1.9643 1.9657 417.4963 417.8654 0.0554 -1.0000 -1.0000 2259006 1589152991.70 151.3986 59.9855 32.0000 1.9632 1.9646 417.7465 418.1144 0.0553 -1.0000 -1.0000 2259076 1589152991.80 151.3986 59.9855 32.0000 1.9654 1.9669 417.7664 418.1357 0.0555 -1.0000 -1.0000 2259276 1589152991.90 151.3986 59.9855 32.0000 1.9674 1.9689 417.3334 417.7026 0.0555 -1.0000 -1.0000 2259346 1589152992.00 151.3986 59.9855 32.0000 1.9650 1.9665 417.3334 417.7022 0.0555 -1.0000 -1.0000 2259406 1589152992.10 151.3986 59.9855 32.0000 1.9648 1.9662 417.9560 418.3254 0.0554 -1.0000 -1.0000 2259466 1589152992.20 151.2696 59.9855 32.0000 1.9655 1.9669 417.7792 418.1475 0.0554 -1.0000 -1.0000 2259556 1589152992.30 151.2523 59.9855 32.0000 1.9660 1.9675 417.6443 418.0132 0.0554 -1.0000 -1.0000 2259796 1589152992.40 151.2523 59.9855 32.0000 1.9651 1.9665 417.1257 417.4927 0.0552 -1.0000 -1.0000 2259866 1589152992.50 151.2523 59.9855 32.0000 1.9633 1.9648 418.0313 418.3999 0.0554 -1.0000 -1.0000 2259936 1589152992.60 151.2523 59.9855 32.0000 1.9667 1.9681 417.9663 418.3339 0.0550 -1.0000 -1.0000 2259996 1589152992.70 151.3838 59.9855 32.0000 1.9667 1.9681 417.4202 417.7872 0.0552 -1.0000 -1.0000 2300056 1589152992.80 151.3838 59.9855 32.0000 1.9658 1.9672 417.5248 417.8938 0.0555 -1.0000 -1.0000 2300306 1589152992.90 151.3838 59.9855 32.0000 1.9661 1.9675 417.8822 418.2503 0.0552 -1.0000 -1.0000 2300365 1589152993.00 151.3838 59.9855 32.0000 1.9645 1.9659 417.9904 418.3590 0.0554 -1.0000 -1.0000 2300426 1589152993.10 151.3838 59.9855 32.0000 1.9647 1.9661 417.7637 418.1319 0.0552 -1.0000 -1.0000 2300505 1589152993.20 151.3838 59.9855 32.0000 1.9655 1.9669 417.3027 417.6711 0.0554 -1.0000 -1.0000 2300565 1589152993.30 151.6175 59.9855 32.0000 1.9635 1.9650 417.6448 418.0125 0.0553 -1.0000 -1.0000 2300625 1589152993.40 151.6175 59.9855 32.0000 1.9631 1.9645 417.9410 418.3101 0.0554 -1.0000 -1.0000 2301355 1589152993.50 151.6175 59.9855 32.0000 1.9645 1.9659 417.8839 418.2540 0.0555 -1.0000 -1.0000 2301425 1589152993.60 151.6175 59.9855 32.0000 1.9664 1.9679 417.2610 417.6288 0.0553 -1.0000 -1.0000 2301485 1589152993.70 151.6175 59.9855 32.0000 1.9651 1.9665 417.6613 418.0294 0.0553 -1.0000 -1.0000 2301555 1589152993.80 151.4555 59.9855 32.0000 1.9637 1.9651 418.0763 418.4459 0.0554 -1.0000 -1.0000 2301615 1589152993.90 151.3474 59.9855 32.0000 1.9654 1.9668 417.6236 417.9919 0.0553 -1.0000 -1.0000 2301695 1589152994.00 151.3474 59.9855 32.0000 1.9652 1.9666 417.4882 417.8566 0.0555 -1.0000 -1.0000 2301755 1589152994.10 151.3474 59.9855 32.0000 1.9644 1.9658 417.8862 418.2546 0.0553 -1.0000 -1.0000 2301835 1589152994.20 151.3474 59.9855 32.0000 1.9647 1.9661 417.7985 418.1678 0.0555 -1.0000 -1.0000 2301905 1589152994.30 151.3474 59.9855 32.0000 1.9668 1.9682 417.4932 417.8615 0.0553 -1.0000 -1.0000 2301975 1589152994.40 151.3474 59.9855 32.0000 1.9648 1.9662 417.9898 418.3584 0.0553 -1.0000 -1.0000 2302035 1589152994.50 151.3474 59.9855 32.0000 1.9654 1.9669 417.9453 418.3136 0.0553 -1.0000 -1.0000 2302104 1589152994.60 151.3474 59.9855 32.0000 1.9642 1.9656 417.4293 417.7969 0.0552 -1.0000 -1.0000 2302164 1589152994.70 151.3474 59.9855 32.0000 1.9651 1.9665 417.6633 418.0308 0.0552 -1.0000 -1.0000 2302235 1589152994.80 151.3474 59.9855 32.0000 1.9640 1.9654 417.9002 418.2694 0.0555 -1.0000 -1.0000 2302304 1589152994.90 151.5331 59.9873 32.0000 1.9668 1.9682 417.8740 418.2423 0.0553 -1.0000 -1.0000 2302364 1589152995.00 151.5331 59.9873 32.0000 1.9649 1.9663 417.3352 417.7032 0.0553 -1.0000 -1.0000 2302434 1589152995.10 151.5331 59.9873 32.0000 1.9647 1.9661 417.5323 417.8997 0.0551 -1.0000 -1.0000 2302504 1589152995.20 151.5331 59.9873 32.0000 1.9638 1.9652 417.8243 418.1911 0.0552 -1.0000 -1.0000 2302564 1589152995.30 151.5331 59.9873 32.0000 1.9634 1.9649 417.9298 418.2988 0.0553 -1.0000 -1.0000 2302634 1589152995.40 151.5331 59.9873 32.0000 1.9654 1.9668 417.4113 417.7787 0.0552 -1.0000 -1.0000 2302774 1589152995.50 151.5278 59.9873 32.0000 1.9655 1.9670 417.4171 417.7858 0.0554 -1.0000 -1.0000 2302834 1589152995.60 151.4584 59.9873 32.0000 1.9646 1.9660 417.9241 418.2917 0.0551 -1.0000 -1.0000 2302894 1589152995.70 151.4584 59.9873 32.0000 1.9647 1.9661 418.1214 418.4904 0.0554 -1.0000 -1.0000 2302974 1589152995.80 151.4584 59.9873 32.0000 1.9663 1.9677 417.3881 417.7565 0.0554 -1.0000 -1.0000 2303034 1589152995.90 151.4584 59.9873 32.0000 1.9645 1.9660 417.7735 418.1424 0.0554 -1.0000 -1.0000 2303524 1589152996.00 151.4584 59.9873 32.0000 1.9646 1.9661 418.0717 418.4401 0.0553 -1.0000 -1.0000 2303584 1589152996.10 151.5686 59.9873 32.0000 1.9649 1.9663 417.8085 418.1771 0.0553 -1.0000 -1.0000 2303654 1589152996.20 151.5686 59.9873 32.0000 1.9664 1.9678 417.1173 417.4854 0.0554 -1.0000 -1.0000 2303724 1589152996.30 151.5686 59.9873 32.0000 1.9657 1.9671 417.5235 417.8916 0.0553 -1.0000 -1.0000 2303834 1589152996.40 151.5686 59.9873 32.0000 1.9641 1.9655 417.8582 418.2259 0.0552 -1.0000 -1.0000 2303894 1589152996.50 151.5686 59.9873 32.0000 1.9649 1.9663 417.6739 418.0422 0.0554 -1.0000 -1.0000 2304034 1589152996.60 151.5686 59.9873 32.0000 1.9665 1.9679 417.3471 417.7153 0.0553 -1.0000 -1.0000 2304103 1589152996.70 151.5686 59.9873 32.0000 1.9633 1.9647 417.7594 418.1279 0.0553 -1.0000 -1.0000 2304163 1589152996.80 151.5686 59.9873 32.0000 1.9644 1.9658 417.8624 418.2306 0.0553 -1.0000 -1.0000 2304234 1589152996.90 151.5686 59.9873 32.0000 1.9657 1.9672 417.5460 417.9144 0.0553 -1.0000 -1.0000 2304293 1589152997.00 151.5686 59.9873 32.0000 1.9649 1.9663 417.8471 418.2154 0.0553 -1.0000 -1.0000 2304523 1589152997.10 151.5686 59.9873 32.0000 1.9632 1.9646 417.9350 418.3030 0.0552 -1.0000 -1.0000 2304593 1589152997.20 151.5847 59.9873 32.0000 1.9642 1.9656 417.7151 418.0830 0.0552 -1.0000 -1.0000 2304653 1589152997.30 151.5847 59.9873 32.0000 1.9668 1.9682 417.4010 417.7684 0.0554 -1.0000 -1.0000 2304763 1589152997.40 151.5300 59.9873 32.0000 1.9656 1.9670 417.3380 417.7055 0.0552 -1.0000 -1.0000 2304833 1589152997.50 151.3290 59.9873 32.0000 1.9630 1.9644 417.7567 418.1249 0.0553 -1.0000 -1.0000 2305073 1589152997.60 151.3290 59.9873 32.0000 1.9637 1.9652 417.9369 418.3053 0.0553 -1.0000 -1.0000 2305133 1589152997.70 151.4733 59.9873 32.0000 1.9664 1.9678 417.6843 418.0511 0.0552 -1.0000 -1.0000 2305213 1589152997.80 151.4776 59.9873 32.0000 1.9663 1.9678 417.3989 417.7676 0.0553 -1.0000 -1.0000 2305273 1589152997.90 151.4776 59.9873 32.0000 1.9637 1.9651 417.3999 417.7683 0.0554 -1.0000 -1.0000 2305353 1589152998.00 151.4776 59.9873 32.0000 1.9638 1.9653 417.8076 418.1762 0.0554 -1.0000 -1.0000 2305553 1589152998.10 151.4776 59.9873 32.0000 1.9657 1.9672 417.5579 417.9262 0.0553 -1.0000 -1.0000 2305613 1589152998.20 151.4776 59.9873 32.0000 1.9657 1.9671 417.3555 417.7224 0.0551 -1.0000 -1.0000 2305683 1589152998.30 151.5379 59.9873 32.0000 1.9629 1.9643 417.9106 418.2783 0.0553 -1.0000 -1.0000 2305753 1589152998.40 151.5379 59.9873 32.0000 1.9649 1.9664 417.8736 418.2426 0.0553 -1.0000 -1.0000 2305813 1589152998.50 151.5379 59.9873 32.0000 1.9649 1.9663 417.7294 418.0977 0.0553 -1.0000 -1.0000 2306302 1589152998.60 151.5379 59.9873 32.0000 1.9657 1.9671 417.2519 417.6202 0.0554 -1.0000 -1.0000 2306362 1589152998.70 151.5379 59.9873 32.0000 1.9646 1.9660 417.5360 417.9045 0.0554 -1.0000 -1.0000 2306422 1589152998.80 151.5379 59.9873 32.0000 1.9645 1.9660 417.9782 418.3473 0.0554 -1.0000 -1.0000 2306492 1589152998.90 151.4726 59.9873 32.0000 1.9661 1.9675 417.9077 418.2766 0.0554 -1.0000 -1.0000 2306562 1589152999.00 151.4726 59.9873 32.0000 1.9650 1.9664 417.4774 417.8463 0.0554 -1.0000 -1.0000 2306792 1589152999.10 151.4726 59.9873 32.0000 1.9652 1.9667 417.9118 418.2803 0.0554 -1.0000 -1.0000 2306872 1589152999.20 151.4726 59.9873 32.0000 1.9658 1.9673 417.8428 418.2109 0.0552 -1.0000 -1.0000 2306932 1589152999.30 151.4726 59.9873 32.0000 1.9662 1.9676 417.4828 417.8521 0.0554 -1.0000 -1.0000 2306992 1589152999.40 151.4726 59.9873 32.0000 1.9647 1.9662 417.7263 418.0952 0.0553 -1.0000 -1.0000 2307062 1589152999.50 151.4726 59.9873 32.0000 1.9634 1.9648 417.7966 418.1654 0.0554 -1.0000 -1.0000 2307292 1589152999.60 151.4726 59.9873 32.0000 1.9639 1.9654 417.9218 418.2912 0.0555 -1.0000 -1.0000 2307352 1589152999.70 151.4726 59.9873 32.0000 1.9661 1.9675 417.7736 418.1433 0.0555 -1.0000 -1.0000 2307422 1589152999.80 151.4726 59.9873 32.0000 1.9657 1.9671 417.7154 418.0840 0.0554 -1.0000 -1.0000 2307492 1589152999.90 151.4753 59.9873 32.0000 1.9636 1.9650 417.8319 418.2009 0.0554 -1.0000 -1.0000 2307562 1589153000.00 151.5018 59.9873 32.0000 1.9644 1.9658 417.9659 418.3348 0.0554 -1.0000 -1.0000 2307781 1589153000.10 151.2953 59.9882 32.0000 1.9656 1.9670 417.9689 418.3385 0.0555 -1.0000 -1.0000 2307852 1589153000.20 151.2953 59.9882 32.0000 1.9647 1.9662 417.5440 417.9128 0.0555 -1.0000 -1.0000 2307922 1589153000.30 151.2953 59.9882 32.0000 1.9627 1.9641 417.7284 418.0973 0.0553 -1.0000 -1.0000 2307981 1589153000.40 151.2953 59.9882 32.0000 1.9654 1.9668 417.8269 418.1947 0.0553 -1.0000 -1.0000 2308051 1589153000.50 151.7231 59.9882 32.0000 1.9665 1.9679 417.4000 417.7682 0.0553 -1.0000 -1.0000 2308401 1589153000.60 151.7231 59.9882 32.0000 1.9652 1.9666 417.8086 418.1760 0.0551 -1.0000 -1.0000 2308471 1589153000.70 151.7231 59.9882 32.0000 1.9642 1.9656 417.8786 418.2464 0.0553 -1.0000 -1.0000 2308531 1589153000.80 151.7231 59.9882 32.0000 1.9666 1.9680 417.7209 418.0902 0.0555 -1.0000 -1.0000 2308611 1589153000.90 151.7231 59.9882 32.0000 1.9663 1.9678 417.4006 417.7683 0.0552 -1.0000 -1.0000 2308671 1589153001.00 151.7231 59.9882 32.0000 1.9642 1.9656 417.8510 418.2185 0.0552 -1.0000 -1.0000 2308731 1589153001.10 151.4224 59.9882 32.0000 1.9624 1.9638 417.8156 418.1845 0.0555 -1.0000 -1.0000 2309031 1589153001.20 151.4224 59.9882 32.0000 1.9654 1.9668 417.4593 417.8283 0.0555 -1.0000 -1.0000 2309091 1589153001.30 151.4224 59.9882 32.0000 1.9653 1.9667 417.6967 418.0661 0.0554 -1.0000 -1.0000 2309161 1589153001.40 151.4224 59.9882 32.0000 1.9642 1.9656 417.9839 418.3521 0.0554 -1.0000 -1.0000 2309231 1589153001.50 151.4224 59.9882 32.0000 1.9660 1.9675 417.6663 418.0352 0.0554 -1.0000 -1.0000 2309291 1589153001.60 151.4224 59.9882 32.0000 1.9646 1.9661 417.2606 417.6279 0.0552 -1.0000 -1.0000 2309361 1589153001.70 151.4224 59.9882 32.0000 1.9642 1.9656 417.8228 418.1910 0.0553 -1.0000 -1.0000 2309431 1589153001.80 151.4224 59.9882 32.0000 1.9633 1.9648 417.9357 418.3038 0.0552 -1.0000 -1.0000 2309491 1589153001.90 151.3313 59.9882 32.0000 1.9638 1.9653 417.7709 418.1392 0.0554 -1.0000 -1.0000 2309571 1589153002.00 151.3313 59.9882 32.0000 1.9682 1.9696 417.4768 417.8459 0.0554 -1.0000 -1.0000 2309631 1589153002.10 151.3313 59.9882 32.0000 1.9662 1.9677 417.6538 418.0229 0.0554 -1.0000 -1.0000 2309690 1589153002.20 151.3313 59.9882 32.0000 1.9664 1.9678 417.8074 418.1757 0.0553 -1.0000 -1.0000 2309770 1589153002.30 151.4903 59.9882 32.0000 1.9642 1.9656 417.8421 418.2107 0.0553 -1.0000 -1.0000 2309831 1589153002.40 151.4903 59.9882 32.0000 1.9644 1.9659 417.0573 417.4246 0.0553 -1.0000 -1.0000 2309890 1589153002.50 151.4903 59.9882 32.0000 1.9634 1.9648 417.5384 417.9064 0.0553 -1.0000 -1.0000 2309970 1589153002.60 151.4903 59.9882 32.0000 1.9633 1.9647 417.8137 418.1825 0.0554 -1.0000 -1.0000 2310070 1589153002.70 151.3596 59.9882 32.0000 1.9640 1.9654 417.7599 418.1279 0.0553 -1.0000 -1.0000 2310140 1589153002.80 151.3596 59.9882 32.0000 1.9669 1.9683 417.5578 417.9267 0.0554 -1.0000 -1.0000 2310210 1589153002.90 151.3596 59.9882 32.0000 1.9678 1.9692 417.2999 417.6674 0.0553 -1.0000 -1.0000 2310270 1589153003.00 151.3596 59.9882 32.0000 1.9653 1.9667 417.6726 418.0415 0.0554 -1.0000 -1.0000 2310340 1589153003.10 151.3596 59.9882 32.0000 1.9645 1.9659 417.7793 418.1486 0.0555 -1.0000 -1.0000 2310600 1589153003.20 151.3596 59.9882 32.0000 1.9677 1.9692 417.5036 417.8727 0.0554 -1.0000 -1.0000 2310660 1589153003.30 151.5310 59.9882 32.0000 1.9668 1.9682 417.3986 417.7674 0.0555 -1.0000 -1.0000 2310720 1589153003.40 151.5310 59.9882 32.0000 1.9643 1.9657 417.9733 418.3418 0.0553 -1.0000 -1.0000 2310800 1589153003.50 151.5310 59.9882 32.0000 1.9643 1.9658 417.4306 417.7976 0.0552 -1.0000 -1.0000 2310860 1589153003.60 151.5310 59.9882 32.0000 1.9659 1.9673 417.3016 417.6689 0.0552 -1.0000 -1.0000 2311292 1589153003.70 151.5310 59.9882 32.0000 1.9651 1.9665 417.5844 417.9521 0.0552 -1.0000 -1.0000 2311361 1589153003.80 151.5799 59.9882 32.0000 1.9642 1.9657 417.9129 418.2810 0.0553 -1.0000 -1.0000 2311422 1589153003.90 151.6670 59.9882 32.0000 1.9653 1.9667 417.8698 418.2387 0.0554 -1.0000 -1.0000 2311491 1589153004.00 151.6670 59.9882 32.0000 1.9667 1.9681 417.6119 417.9808 0.0553 -1.0000 -1.0000 2311571 1589153004.10 151.6670 59.9882 32.0000 1.9649 1.9664 417.2653 417.6336 0.0555 -1.0000 -1.0000 2311781 1589153004.20 151.6670 59.9882 32.0000 1.9647 1.9661 417.6740 418.0413 0.0551 -1.0000 -1.0000 2311861 1589153004.30 151.6670 59.9882 32.0000 1.9640 1.9655 417.9441 418.3109 0.0551 -1.0000 -1.0000 2311921 1589153004.40 151.2703 59.9882 32.0000 1.9642 1.9656 417.8739 418.2424 0.0554 -1.0000 -1.0000 2311981 1589153004.50 151.2703 59.9882 32.0000 1.9652 1.9666 417.7226 418.0924 0.0555 -1.0000 -1.0000 2312051 1589153004.60 151.2703 59.9882 32.0000 1.9631 1.9645 417.5671 417.9362 0.0555 -1.0000 -1.0000 2312121 1589153004.70 151.2703 59.9882 32.0000 1.9654 1.9668 417.4224 417.7913 0.0554 -1.0000 -1.0000 2312301 1589153004.80 151.2703 59.9882 32.0000 1.9660 1.9674 417.2282 417.5965 0.0554 -1.0000 -1.0000 2312371 1589153004.90 151.2703 59.9882 32.0000 1.9641 1.9655 417.7137 418.0816 0.0553 -1.0000 -1.0000 2312431 1589153005.00 151.2703 59.9882 32.0000 1.9654 1.9668 417.9680 418.3365 0.0553 -1.0000 -1.0000 2312491 1589153005.10 151.2703 59.9882 32.0000 1.9663 1.9677 417.6402 418.0085 0.0554 -1.0000 -1.0000 2312581 1589153005.20 151.6620 59.9871 32.0000 1.9673 1.9687 417.3688 417.7380 0.0555 -1.0000 -1.0000 2312831 1589153005.30 151.6620 59.9871 32.0000 1.9656 1.9670 417.8041 418.1727 0.0553 -1.0000 -1.0000 2312901 1589153005.40 151.6620 59.9871 32.0000 1.9649 1.9663 417.9839 418.3525 0.0554 -1.0000 -1.0000 2312971 1589153005.50 151.5554 59.9871 32.0000 1.9637 1.9652 417.6268 417.9958 0.0555 -1.0000 -1.0000 2313031 1589153005.60 151.4381 59.9871 32.0000 1.9666 1.9680 417.2781 417.6476 0.0555 -1.0000 -1.0000 2313091 1589153005.70 151.4381 59.9871 32.0000 1.9654 1.9668 417.9101 418.2784 0.0553 -1.0000 -1.0000 2313281 1589153005.80 151.4381 59.9871 32.0000 1.9633 1.9647 417.9219 418.2906 0.0554 -1.0000 -1.0000 2313341 1589153005.90 151.4381 59.9871 32.0000 1.9656 1.9671 417.8163 418.1861 0.0554 -1.0000 -1.0000 2313421 1589153006.00 151.4381 59.9871 32.0000 1.9672 1.9687 417.3903 417.7576 0.0552 -1.0000 -1.0000 2313480 1589153006.10 151.5934 59.9871 32.0000 1.9649 1.9663 417.6385 418.0065 0.0553 -1.0000 -1.0000 2313541 1589153006.20 151.5934 59.9871 32.0000 1.9663 1.9677 417.9546 418.3219 0.0553 -1.0000 -1.0000 2314050 1589153006.30 151.5934 59.9871 32.0000 1.9669 1.9683 417.6476 418.0166 0.0554 -1.0000 -1.0000 2314120 1589153006.40 151.5934 59.9871 32.0000 1.9676 1.9690 417.4242 417.7916 0.0552 -1.0000 -1.0000 2314180 1589153006.50 151.5934 59.9871 32.0000 1.9658 1.9673 417.8725 418.2416 0.0554 -1.0000 -1.0000 2314250 1589153006.60 151.4884 59.9871 32.0000 1.9648 1.9663 417.9850 418.3536 0.0554 -1.0000 -1.0000 2314310 1589153006.70 151.3729 59.9871 32.0000 1.9643 1.9657 417.8157 418.1845 0.0554 -1.0000 -1.0000 2314550 1589153006.80 151.3729 59.9871 32.0000 1.9650 1.9664 417.3293 417.6977 0.0553 -1.0000 -1.0000 2314620 1589153006.90 151.3729 59.9871 32.0000 1.9631 1.9646 417.7614 418.1306 0.0555 -1.0000 -1.0000 2314690 1589153007.00 151.3729 59.9871 32.0000 1.9631 1.9645 417.9560 418.3245 0.0554 -1.0000 -1.0000 2314750 1589153007.10 151.3729 59.9871 32.0000 1.9665 1.9679 417.6797 418.0493 0.0555 -1.0000 -1.0000 2314820 1589153007.20 151.3962 59.9871 32.0000 1.9670 1.9684 417.5105 417.8798 0.0555 -1.0000 -1.0000 2315080 1589153007.30 151.6153 59.9871 32.0000 1.9635 1.9649 417.8094 418.1779 0.0553 -1.0000 -1.0000 2315140 1589153007.40 151.6153 59.9871 32.0000 1.9629 1.9644 417.8080 418.1761 0.0553 -1.0000 -1.0000 2315220 1589153007.50 151.6153 59.9871 32.0000 1.9665 1.9679 417.4882 417.8554 0.0552 -1.0000 -1.0000 2315279 1589153007.60 151.6153 59.9871 32.0000 1.9663 1.9677 417.3297 417.6986 0.0554 -1.0000 -1.0000 2315339 1589153007.70 151.6153 59.9871 32.0000 1.9658 1.9672 417.5521 417.9202 0.0553 -1.0000 -1.0000 2315409 1589153007.80 151.5528 59.9871 32.0000 1.9643 1.9657 417.7907 418.1591 0.0553 -1.0000 -1.0000 2315479 1589153007.90 151.5528 59.9871 32.0000 1.9660 1.9674 417.5931 417.9615 0.0554 -1.0000 -1.0000 2315559 1589153008.00 151.5528 59.9871 32.0000 1.9663 1.9677 417.2721 417.6400 0.0553 -1.0000 -1.0000 2315619 1589153008.10 151.5528 59.9871 32.0000 1.9654 1.9668 417.5689 417.9367 0.0553 -1.0000 -1.0000 2315679 1589153008.20 151.5528 59.9871 32.0000 1.9649 1.9663 417.8647 418.2333 0.0553 -1.0000 -1.0000 2315749 1589153008.30 151.4782 59.9871 32.0000 1.9655 1.9669 417.6300 417.9995 0.0555 -1.0000 -1.0000 2315819 1589153008.40 151.3440 59.9871 32.0000 1.9656 1.9670 417.3172 417.6852 0.0554 -1.0000 -1.0000 2315879 1589153008.50 151.3440 59.9871 32.0000 1.9659 1.9674 417.6731 418.0407 0.0551 -1.0000 -1.0000 2315949 1589153008.60 151.3440 59.9871 32.0000 1.9654 1.9668 417.7947 418.1624 0.0552 -1.0000 -1.0000 2316019 1589153008.70 151.3440 59.9871 32.0000 1.9656 1.9671 417.3638 417.7313 0.0552 -1.0000 -1.0000 2316079 1589153008.80 151.3440 59.9871 32.0000 1.9653 1.9667 417.4752 417.8440 0.0555 -1.0000 -1.0000 2316569 1589153008.90 151.6265 59.9871 32.0000 1.9651 1.9665 417.7353 418.1051 0.0555 -1.0000 -1.0000 2316629 1589153009.00 151.6265 59.9871 32.0000 1.9660 1.9674 417.6814 418.0500 0.0554 -1.0000 -1.0000 2316689 1589153009.10 151.6265 59.9871 32.0000 1.9666 1.9681 417.4037 417.7718 0.0553 -1.0000 -1.0000 2316769 1589153009.20 151.6265 59.9871 32.0000 1.9672 1.9686 417.2537 417.6222 0.0554 -1.0000 -1.0000 2316849 1589153009.30 151.6265 59.9871 32.0000 1.9634 1.9648 417.6609 418.0307 0.0556 -1.0000 -1.0000 2317078 1589153009.40 151.6265 59.9871 32.0000 1.9634 1.9648 417.8570 418.2251 0.0553 -1.0000 -1.0000 2317149 1589153009.50 151.4735 59.9871 32.0000 1.9651 1.9665 417.8388 418.2076 0.0554 -1.0000 -1.0000 2317209 1589153009.60 151.4735 59.9871 32.0000 1.9678 1.9692 417.4331 417.8010 0.0553 -1.0000 -1.0000 2317278 1589153009.70 151.4735 59.9871 32.0000 1.9666 1.9681 417.9567 418.3250 0.0553 -1.0000 -1.0000 2317368 1589153009.80 151.4735 59.9871 32.0000 1.9660 1.9674 418.0145 418.3828 0.0553 -1.0000 -1.0000 2317558 1589153009.90 151.4735 59.9871 32.0000 1.9667 1.9681 417.8100 418.1793 0.0554 -1.0000 -1.0000 2317638 1589153010.00 151.3995 59.9878 32.0000 1.9672 1.9686 417.5984 417.9668 0.0553 -1.0000 -1.0000 2317698 1589153010.10 151.3245 59.9884 32.0000 1.9627 1.9641 418.0212 418.3892 0.0552 -1.0000 -1.0000 2317768 1589153010.20 151.3245 59.9884 32.0000 1.9626 1.9640 417.9086 418.2770 0.0553 -1.0000 -1.0000 2317838 1589153010.30 151.3245 59.9884 32.0000 1.9638 1.9652 417.3863 417.7541 0.0553 -1.0000 -1.0000 2318268 1589153010.40 151.3245 59.9884 32.0000 1.9650 1.9664 417.2542 417.6226 0.0555 -1.0000 -1.0000 2318328 1589153010.50 151.3245 59.9884 32.0000 1.9641 1.9656 417.5359 417.9032 0.0552 -1.0000 -1.0000 2318418 1589153010.60 151.3378 59.9884 32.0000 1.9630 1.9644 417.8503 418.2178 0.0552 -1.0000 -1.0000 2318478 1589153010.70 151.7427 59.9884 32.0000 1.9651 1.9665 417.8225 418.1911 0.0553 -1.0000 -1.0000 2318538 1589153010.80 151.7427 59.9884 32.0000 1.9669 1.9684 417.3387 417.7060 0.0553 -1.0000 -1.0000 2318618 1589153010.90 151.7427 59.9884 32.0000 1.9665 1.9680 417.8690 418.2374 0.0553 -1.0000 -1.0000 2318678 1589153011.00 151.7427 59.9884 32.0000 1.9676 1.9691 417.5784 417.9468 0.0554 -1.0000 -1.0000 2318738 1589153011.10 151.7427 59.9884 32.0000 1.9662 1.9676 417.2960 417.6639 0.0553 -1.0000 -1.0000 2318818 1589153011.20 151.4544 59.9884 32.0000 1.9645 1.9659 417.9791 418.3473 0.0553 -1.0000 -1.0000 2318887 1589153011.30 151.4544 59.9884 32.0000 1.9662 1.9676 417.8426 418.2121 0.0556 -1.0000 -1.0000 2319067 1589153011.40 151.4544 59.9884 32.0000 1.9662 1.9676 417.4012 417.7686 0.0552 -1.0000 -1.0000 2319137 1589153011.50 151.4544 59.9884 32.0000 1.9647 1.9661 417.4151 417.7827 0.0552 -1.0000 -1.0000 2319207 1589153011.60 151.4544 59.9884 32.0000 1.9628 1.9643 417.8280 418.1957 0.0552 -1.0000 -1.0000 2319267 1589153011.70 151.4544 59.9884 32.0000 1.9652 1.9666 417.6063 417.9742 0.0553 -1.0000 -1.0000 2319347 1589153011.80 151.4544 59.9884 32.0000 1.9664 1.9679 417.4304 417.7986 0.0554 -1.0000 -1.0000 2319407 1589153011.90 151.6214 59.9884 32.0000 1.9656 1.9671 417.6672 418.0349 0.0552 -1.0000 -1.0000 2319477 1589153012.00 151.6214 59.9884 32.0000 1.9628 1.9642 417.8372 418.2059 0.0553 -1.0000 -1.0000 2319547 1589153012.10 151.6214 59.9884 32.0000 1.9651 1.9666 417.7833 418.1508 0.0552 -1.0000 -1.0000 2319617 1589153012.20 151.6214 59.9884 32.0000 1.9654 1.9669 417.4622 417.8312 0.0554 -1.0000 -1.0000 2319687 1589153012.30 151.6214 59.9884 32.0000 1.9638 1.9652 417.9662 418.3350 0.0554 -1.0000 -1.0000 2319747 1589153012.40 151.6432 59.9884 32.0000 1.9638 1.9652 417.8951 418.2627 0.0551 -1.0000 -1.0000 2319807 1589153012.50 151.6554 59.9884 32.0000 1.9653 1.9667 417.6962 418.0648 0.0554 -1.0000 -1.0000 2319887 1589153012.60 151.6554 59.9884 32.0000 1.9675 1.9689 417.3497 417.7172 0.0553 -1.0000 -1.0000 2319947 1589153012.70 151.6554 59.9884 32.0000 1.9655 1.9669 417.6340 418.0019 0.0553 -1.0000 -1.0000 2320007 1589153012.80 151.6554 59.9884 32.0000 1.9635 1.9649 417.8635 418.2316 0.0552 -1.0000 -1.0000 2320087 1589153012.90 151.6554 59.9884 32.0000 1.9651 1.9665 417.8560 418.2233 0.0551 -1.0000 -1.0000 2320796 1589153013.00 151.4215 59.9884 32.0000 1.9666 1.9680 417.3947 417.7623 0.0553 -1.0000 -1.0000 2320866 1589153013.10 151.4215 59.9884 32.0000 1.9667 1.9681 417.4326 417.7995 0.0552 -1.0000 -1.0000 2320937 1589153013.20 151.4215 59.9884 32.0000 1.9631 1.9645 417.8316 418.1997 0.0553 -1.0000 -1.0000 2321017 1589153013.30 151.4215 59.9884 32.0000 1.9649 1.9663 418.0480 418.4165 0.0553 -1.0000 -1.0000 2321076 1589153013.40 151.4215 59.9884 32.0000 1.9667 1.9681 417.2365 417.6049 0.0554 -1.0000 -1.0000 2321146 1589153013.50 151.4215 59.9884 32.0000 1.9675 1.9689 417.6378 418.0056 0.0552 -1.0000 -1.0000 2321206 1589153013.60 151.4215 59.9884 32.0000 1.9653 1.9667 417.9159 418.2841 0.0553 -1.0000 -1.0000 2321276 1589153013.70 151.4215 59.9884 32.0000 1.9659 1.9674 417.8329 418.2019 0.0554 -1.0000 -1.0000 2321346 1589153013.80 151.4215 59.9884 32.0000 1.9661 1.9675 417.4764 417.8444 0.0553 -1.0000 -1.0000 2321406 1589153013.90 151.4215 59.9884 32.0000 1.9664 1.9678 417.2428 417.6107 0.0553 -1.0000 -1.0000 2321476 1589153014.00 151.4528 59.9884 32.0000 1.9658 1.9672 417.4737 417.8416 0.0553 -1.0000 -1.0000 2321546 1589153014.10 151.6014 59.9884 32.0000 1.9622 1.9636 417.8817 418.2513 0.0555 -1.0000 -1.0000 2321606 1589153014.20 151.6014 59.9884 32.0000 1.9652 1.9666 417.8623 418.2302 0.0552 -1.0000 -1.0000 2321676 1589153014.30 151.6014 59.9884 32.0000 1.9661 1.9675 417.4855 417.8532 0.0553 -1.0000 -1.0000 2321736 1589153014.40 151.6014 59.9884 32.0000 1.9632 1.9647 417.3375 417.7051 0.0553 -1.0000 -1.0000 2321806 1589153014.50 151.6014 59.9884 32.0000 1.9649 1.9663 417.7830 418.1509 0.0552 -1.0000 -1.0000 2321876 1589153014.60 151.5999 59.9890 32.0000 1.9667 1.9681 417.3770 417.7444 0.0553 -1.0000 -1.0000 2321936 1589153014.70 151.5976 59.9900 32.0000 1.9661 1.9676 417.2668 417.6366 0.0556 -1.0000 -1.0000 2321996 1589153014.80 151.5976 59.9900 32.0000 1.9648 1.9663 417.9358 418.3044 0.0553 -1.0000 -1.0000 2322076 1589153014.90 151.5976 59.9900 32.0000 1.9653 1.9668 417.8175 418.1856 0.0553 -1.0000 -1.0000 2322306 1589153015.00 151.5976 59.9900 32.0000 1.9663 1.9678 417.4520 417.8200 0.0553 -1.0000 -1.0000 2322366 1589153015.10 151.5976 59.9900 32.0000 1.9672 1.9687 417.3171 417.6848 0.0553 -1.0000 -1.0000 2322436 1589153015.20 151.6905 59.9900 32.0000 1.9651 1.9665 417.8954 418.2636 0.0552 -1.0000 -1.0000 2322506 1589153015.30 151.6905 59.9900 32.0000 1.9654 1.9669 417.9499 418.3180 0.0553 -1.0000 -1.0000 2322576 1589153015.40 151.6905 59.9900 32.0000 1.9672 1.9687 417.4964 417.8648 0.0553 -1.0000 -1.0000 2322805 1589153015.50 151.6905 59.9900 32.0000 1.9662 1.9676 417.4653 417.8334 0.0553 -1.0000 -1.0000 2322875 1589153015.60 151.6905 59.9900 32.0000 1.9663 1.9677 417.7891 418.1580 0.0554 -1.0000 -1.0000 2322935 1589153015.70 151.6905 59.9900 32.0000 1.9652 1.9666 417.3214 417.6892 0.0553 -1.0000 -1.0000 2323015 1589153015.80 151.2023 59.9900 32.0000 1.9639 1.9653 417.3150 417.6826 0.0552 -1.0000 -1.0000 2323075 1589153015.90 151.2023 59.9900 32.0000 1.9635 1.9649 417.8922 418.2608 0.0553 -1.0000 -1.0000 2323915 1589153016.00 151.2023 59.9900 32.0000 1.9642 1.9656 417.5867 417.9539 0.0552 -1.0000 -1.0000 2323975 1589153016.10 151.2023 59.9900 32.0000 1.9672 1.9687 417.2605 417.6279 0.0553 -1.0000 -1.0000 2324035 1589153016.20 151.2023 59.9900 32.0000 1.9668 1.9683 417.5037 417.8711 0.0553 -1.0000 -1.0000 2324115 1589153016.30 151.2023 59.9900 32.0000 1.9663 1.9678 417.9365 418.3057 0.0554 -1.0000 -1.0000 2324175 1589153016.40 151.2023 59.9900 32.0000 1.9663 1.9677 417.5292 417.8981 0.0555 -1.0000 -1.0000 2324235 1589153016.50 151.2023 59.9900 32.0000 1.9680 1.9695 417.0943 417.4620 0.0553 -1.0000 -1.0000 2324305 1589153016.60 151.2023 59.9900 32.0000 1.9658 1.9672 417.5716 417.9391 0.0552 -1.0000 -1.0000 2324375 1589153016.70 151.2023 59.9900 32.0000 1.9652 1.9666 417.5898 417.9583 0.0554 -1.0000 -1.0000 2324435 1589153016.80 151.3999 59.9900 32.0000 1.9665 1.9679 417.2329 417.6022 0.0555 -1.0000 -1.0000 2324504 1589153016.90 151.6569 59.9900 32.0000 1.9663 1.9677 417.4125 417.7804 0.0552 -1.0000 -1.0000 2324574 1589153017.00 151.6569 59.9900 32.0000 1.9650 1.9664 417.8603 418.2289 0.0554 -1.0000 -1.0000 2324634 1589153017.10 151.6569 59.9900 32.0000 1.9652 1.9667 417.8267 418.1962 0.0554 -1.0000 -1.0000 2324704 1589153017.20 151.6569 59.9900 32.0000 1.9668 1.9682 417.4590 417.8276 0.0554 -1.0000 -1.0000 2324784 1589153017.30 151.6486 59.9900 32.0000 1.9653 1.9667 417.4725 417.8412 0.0553 -1.0000 -1.0000 2324844 1589153017.40 151.3357 59.9900 32.0000 1.9647 1.9661 417.7853 418.1527 0.0552 -1.0000 -1.0000 2324924 1589153017.50 151.3357 59.9900 32.0000 1.9677 1.9691 417.4174 417.7854 0.0553 -1.0000 -1.0000 2325014 1589153017.60 151.3357 59.9900 32.0000 1.9655 1.9669 417.2523 417.6192 0.0552 -1.0000 -1.0000 2325074 1589153017.70 151.3357 59.9900 32.0000 1.9639 1.9653 417.6762 418.0447 0.0554 -1.0000 -1.0000 2325154 1589153017.80 151.3357 59.9900 32.0000 1.9648 1.9662 417.6878 418.0559 0.0552 -1.0000 -1.0000 2325214 1589153017.90 151.3467 59.9900 32.0000 1.9669 1.9683 417.3870 417.7554 0.0553 -1.0000 -1.0000 2325284 1589153018.00 151.3477 59.9900 32.0000 1.9652 1.9666 417.6105 417.9789 0.0555 -1.0000 -1.0000 2326134 1589153018.10 151.3477 59.9900 32.0000 1.9652 1.9666 417.9807 418.3489 0.0553 -1.0000 -1.0000 2326204 1589153018.20 151.3477 59.9900 32.0000 1.9648 1.9663 417.7182 418.0871 0.0554 -1.0000 -1.0000 2326274 1589153018.30 151.3477 59.9900 32.0000 1.9671 1.9685 417.4560 417.8246 0.0554 -1.0000 -1.0000 2326354 1589153018.40 151.3551 59.9900 32.0000 1.9657 1.9672 417.2685 417.6362 0.0553 -1.0000 -1.0000 2326414 1589153018.50 151.5885 59.9900 32.0000 1.9642 1.9657 417.8090 418.1777 0.0554 -1.0000 -1.0000 2326483 1589153018.60 151.5885 59.9900 32.0000 1.9646 1.9660 417.8677 418.2363 0.0553 -1.0000 -1.0000 2326554 1589153018.70 151.5885 59.9900 32.0000 1.9647 1.9662 417.7294 418.0971 0.0553 -1.0000 -1.0000 2326614 1589153018.80 151.5885 59.9900 32.0000 1.9648 1.9662 417.5167 417.8851 0.0553 -1.0000 -1.0000 2326683 1589153018.90 151.5885 59.9900 32.0000 1.9645 1.9659 417.6946 418.0630 0.0553 -1.0000 -1.0000 2326753 1589153019.00 151.4356 59.9900 32.0000 1.9636 1.9650 417.8649 418.2334 0.0554 -1.0000 -1.0000 2326813 1589153019.10 151.3603 59.9900 32.0000 1.9669 1.9683 417.8084 418.1770 0.0553 -1.0000 -1.0000 2326893 1589153019.20 151.3603 59.9900 32.0000 1.9651 1.9666 417.8633 418.2311 0.0552 -1.0000 -1.0000 2326953 1589153019.30 151.3603 59.9900 32.0000 1.9645 1.9659 418.0690 418.4369 0.0552 -1.0000 -1.0000 2327013 1589153019.40 151.3603 59.9900 32.0000 1.9642 1.9656 417.7827 418.1507 0.0553 -1.0000 -1.0000 2327083 1589153019.50 151.3603 59.9900 32.0000 1.9671 1.9686 417.4226 417.7910 0.0554 -1.0000 -1.0000 2327153 1589153019.60 151.5208 59.9874 32.0000 1.9655 1.9669 417.4585 417.8268 0.0554 -1.0000 -1.0000 2327213 1589153019.70 151.5208 59.9874 32.0000 1.9640 1.9655 417.8025 418.1706 0.0552 -1.0000 -1.0000 2327283 1589153019.80 151.5208 59.9874 32.0000 1.9645 1.9659 417.8241 418.1922 0.0553 -1.0000 -1.0000 2327353 1589153019.90 151.5208 59.9874 32.0000 1.9655 1.9669 417.5896 417.9570 0.0552 -1.0000 -1.0000 2327423 1589153020.00 151.5208 59.9874 32.0000 1.9657 1.9671 417.7314 418.1003 0.0555 -1.0000 -1.0000 2327543 1589153020.10 151.5208 59.9874 32.0000 1.9638 1.9652 418.0039 418.3738 0.0555 -1.0000 -1.0000 2327613 1589153020.20 151.5208 59.9874 32.0000 1.9654 1.9668 417.8152 418.1829 0.0552 -1.0000 -1.0000 2327683 1589153020.30 151.5208 59.9874 32.0000 1.9657 1.9671 417.5128 417.8800 0.0552 -1.0000 -1.0000 2327743 1589153020.40 151.5208 59.9874 32.0000 1.9655 1.9669 417.8813 418.2500 0.0553 -1.0000 -1.0000 2327813 1589153020.50 151.5208 59.9874 32.0000 1.9639 1.9654 417.9567 418.3256 0.0555 -1.0000 -1.0000 2327883 1589153020.60 151.7794 59.9874 32.0000 1.9671 1.9685 417.5516 417.9197 0.0552 -1.0000 -1.0000 2328053 1589153020.70 151.7794 59.9874 32.0000 1.9649 1.9663 417.3971 417.7651 0.0553 -1.0000 -1.0000 2328123 1589153020.80 151.7794 59.9874 32.0000 1.9638 1.9652 417.9267 418.2948 0.0552 -1.0000 -1.0000 2328193 1589153020.90 151.4433 59.9874 32.0000 1.9648 1.9662 417.6900 418.0581 0.0553 -1.0000 -1.0000 2328252 1589153021.00 151.4433 59.9874 32.0000 1.9661 1.9676 417.3898 417.7571 0.0553 -1.0000 -1.0000 2328313 1589153021.10 151.4433 59.9874 32.0000 1.9656 1.9670 417.5947 417.9629 0.0553 -1.0000 -1.0000 2328782 1589153021.20 151.4433 59.9874 32.0000 1.9650 1.9665 417.8367 418.2048 0.0553 -1.0000 -1.0000 2328852 1589153021.30 151.4433 59.9874 32.0000 1.9638 1.9652 417.3596 417.7268 0.0552 -1.0000 -1.0000 2328912 1589153021.40 151.4433 59.9874 32.0000 1.9645 1.9659 417.4740 417.8417 0.0554 -1.0000 -1.0000 2328982 1589153021.50 151.7072 59.9874 32.0000 1.9633 1.9648 417.9843 418.3526 0.0553 -1.0000 -1.0000 2329052 1589153021.60 151.7072 59.9874 32.0000 1.9666 1.9681 417.8605 418.2296 0.0554 -1.0000 -1.0000 2329292 1589153021.70 151.7072 59.9874 32.0000 1.9675 1.9689 417.4166 417.7844 0.0552 -1.0000 -1.0000 2329362 1589153021.80 151.7072 59.9874 32.0000 1.9656 1.9670 417.5110 417.8783 0.0553 -1.0000 -1.0000 2329432 1589153021.90 151.7072 59.9874 32.0000 1.9639 1.9654 417.9407 418.3097 0.0554 -1.0000 -1.0000 2329502 1589153022.00 151.7072 59.9874 32.0000 1.9649 1.9663 417.8767 418.2447 0.0552 -1.0000 -1.0000 2329562 1589153022.10 151.7072 59.9874 32.0000 1.9663 1.9677 417.4055 417.7735 0.0553 -1.0000 -1.0000 2329762 1589153022.20 151.7072 59.9874 32.0000 1.9639 1.9653 417.6287 417.9962 0.0552 -1.0000 -1.0000 2329832 1589153022.30 151.7072 59.9874 32.0000 1.9643 1.9657 417.9131 418.2806 0.0552 -1.0000 -1.0000 2329902 1589153022.40 151.7072 59.9874 32.0000 1.9658 1.9672 417.5092 417.8776 0.0553 -1.0000 -1.0000 2329962 1589153022.50 151.7072 59.9874 32.0000 1.9663 1.9677 417.5171 417.8851 0.0553 -1.0000 -1.0000 2330042 1589153022.60 151.7072 59.9874 32.0000 1.9644 1.9659 417.9466 418.3153 0.0554 -1.0000 -1.0000 2330102 1589153022.70 151.5286 59.9874 32.0000 1.9665 1.9680 417.7224 418.0901 0.0553 -1.0000 -1.0000 2330162 1589153022.80 151.5286 59.9874 32.0000 1.9672 1.9686 417.4592 417.8278 0.0553 -1.0000 -1.0000 2330232 1589153022.90 151.5286 59.9874 32.0000 1.9640 1.9654 417.4683 417.8364 0.0553 -1.0000 -1.0000 2330301 1589153023.00 151.5286 59.9874 32.0000 1.9637 1.9651 418.0301 418.3975 0.0552 -1.0000 -1.0000 2330361 1589153023.10 151.5286 59.9874 32.0000 1.9667 1.9682 417.9137 418.2828 0.0555 -1.0000 -1.0000 2330442 1589153023.20 151.6274 59.9874 32.0000 1.9658 1.9673 417.7259 418.0954 0.0555 -1.0000 -1.0000 2330501 1589153023.30 151.8210 59.9874 32.0000 1.9662 1.9676 417.4665 417.8349 0.0554 -1.0000 -1.0000 2330561 1589153023.40 151.8210 59.9874 32.0000 1.9652 1.9666 418.0535 418.4226 0.0554 -1.0000 -1.0000 2330641 1589153023.50 151.8210 59.9874 32.0000 1.9655 1.9669 417.6172 417.9852 0.0553 -1.0000 -1.0000 2330701 1589153023.60 151.8210 59.9874 32.0000 1.9640 1.9654 417.3719 417.7403 0.0554 -1.0000 -1.0000 2330801 1589153023.70 151.8210 59.9874 32.0000 1.9627 1.9641 417.7893 418.1578 0.0554 -1.0000 -1.0000 2330871 1589153023.80 151.4816 59.9874 32.0000 1.9631 1.9645 417.8097 418.1786 0.0554 -1.0000 -1.0000 2330941 1589153023.90 151.4816 59.9874 32.0000 1.9649 1.9663 417.7259 418.0946 0.0554 -1.0000 -1.0000 2331011 1589153024.00 151.4816 59.9874 32.0000 1.9669 1.9683 417.4769 417.8449 0.0553 -1.0000 -1.0000 2331071 1589153024.10 151.4816 59.9874 32.0000 1.9650 1.9664 417.7979 418.1667 0.0554 -1.0000 -1.0000 2331351 1589153024.20 151.4816 59.9874 32.0000 1.9636 1.9651 418.0297 418.3976 0.0551 -1.0000 -1.0000 2331421 1589153024.30 151.4084 59.9874 32.0000 1.9639 1.9654 417.8875 418.2565 0.0554 -1.0000 -1.0000 2331481 1589153024.40 151.4020 59.9874 32.0000 1.9672 1.9686 417.5113 417.8794 0.0553 -1.0000 -1.0000 2331551 1589153024.50 151.4020 59.9874 32.0000 1.9618 1.9632 417.7588 418.1269 0.0554 -1.0000 -1.0000 2331621 1589153024.60 151.4020 59.9874 32.0000 1.9639 1.9654 417.9776 418.3475 0.0555 -1.0000 -1.0000 2331681 1589153024.70 151.4020 59.9874 32.0000 1.9645 1.9659 417.5780 417.9459 0.0553 -1.0000 -1.0000 2332051 1589153024.80 151.4020 59.9874 32.0000 1.9647 1.9661 417.3872 417.7551 0.0554 -1.0000 -1.0000 2332120 1589153024.90 151.4020 59.9874 32.0000 1.9644 1.9658 418.0036 418.3722 0.0553 -1.0000 -1.0000 2332180 1589153025.00 151.4020 59.9874 32.0000 1.9645 1.9659 417.8897 418.2577 0.0554 -1.0000 -1.0000 2332251 1589153025.10 151.4020 59.9874 32.0000 1.9651 1.9666 417.8248 418.1950 0.0556 -1.0000 -1.0000 2332321 1589153025.20 151.4020 59.9874 32.0000 1.9660 1.9675 417.2868 417.6550 0.0554 -1.0000 -1.0000 2332570 1589153025.30 151.4020 59.9874 32.0000 1.9670 1.9684 417.7444 418.1135 0.0554 -1.0000 -1.0000 2332630 1589153025.40 151.4791 59.9871 32.0000 1.9633 1.9647 417.8403 418.2083 0.0552 -1.0000 -1.0000 2332700 1589153025.50 151.4791 59.9871 32.0000 1.9637 1.9652 417.8708 418.2404 0.0555 -1.0000 -1.0000 2332760 1589153025.60 151.4791 59.9871 32.0000 1.9676 1.9690 417.3839 417.7527 0.0555 -1.0000 -1.0000 2332830 1589153025.70 151.4791 59.9871 32.0000 1.9663 1.9677 417.7130 418.0823 0.0554 -1.0000 -1.0000 2333040 1589153025.80 151.4791 59.9871 32.0000 1.9640 1.9654 417.8211 418.1893 0.0553 -1.0000 -1.0000 2333100 1589153025.90 151.6237 59.9871 32.0000 1.9626 1.9640 417.6914 418.0601 0.0554 -1.0000 -1.0000 2333180 1589153026.00 151.7682 59.9871 32.0000 1.9637 1.9651 417.6867 418.0545 0.0553 -1.0000 -1.0000 2333240 1589153026.10 151.7682 59.9871 32.0000 1.9652 1.9666 417.3073 417.6755 0.0552 -1.0000 -1.0000 2333300 1589153026.20 151.2936 59.9871 32.0000 1.9673 1.9687 417.4046 417.7715 0.0552 -1.0000 -1.0000 2333550 1589153026.30 151.2936 59.9871 32.0000 1.9650 1.9664 418.1568 418.5251 0.0553 -1.0000 -1.0000 2333610 1589153026.40 151.2936 59.9871 32.0000 1.9635 1.9649 417.9221 418.2903 0.0553 -1.0000 -1.0000 2333680 1589153026.50 151.5320 59.9871 32.0000 1.9657 1.9671 417.5896 417.9584 0.0554 -1.0000 -1.0000 2333750 1589153026.60 151.5320 59.9871 32.0000 1.9668 1.9682 417.5484 417.9171 0.0554 -1.0000 -1.0000 2333810 1589153026.70 151.5320 59.9871 32.0000 1.9653 1.9667 417.9837 418.3529 0.0554 -1.0000 -1.0000 2334050 1589153026.80 151.5320 59.9871 32.0000 1.9651 1.9665 417.6870 418.0548 0.0552 -1.0000 -1.0000 2334120 1589153026.90 151.5320 59.9871 32.0000 1.9670 1.9685 417.5352 417.9033 0.0553 -1.0000 -1.0000 2334189 1589153027.00 151.5868 59.9871 32.0000 1.9648 1.9662 417.9304 418.2988 0.0554 -1.0000 -1.0000 2334249 1589153027.10 151.6132 59.9871 32.0000 1.9652 1.9667 417.8446 418.2126 0.0552 -1.0000 -1.0000 2334320 1589153027.20 151.6132 59.9871 32.0000 1.9655 1.9669 417.3917 417.7588 0.0551 -1.0000 -1.0000 2334379 1589153027.30 151.6132 59.9871 32.0000 1.9657 1.9671 417.3740 417.7407 0.0552 -1.0000 -1.0000 2335289 1589153027.40 151.6132 59.9871 32.0000 1.9646 1.9660 417.8732 418.2428 0.0555 -1.0000 -1.0000 2335359 1589153027.50 151.6132 59.9871 32.0000 1.9647 1.9661 418.0534 418.4220 0.0552 -1.0000 -1.0000 2335429 1589153027.60 151.6132 59.9871 32.0000 1.9650 1.9665 417.5966 417.9639 0.0552 -1.0000 -1.0000 2335489 1589153027.70 151.6132 59.9871 32.0000 1.9660 1.9674 417.5746 417.9410 0.0552 -1.0000 -1.0000 2335559 1589153027.80 151.6132 59.9871 32.0000 1.9636 1.9650 418.0088 418.3788 0.0555 -1.0000 -1.0000 2335629 1589153027.90 151.6132 59.9871 32.0000 1.9652 1.9666 417.8475 418.2160 0.0553 -1.0000 -1.0000 2335699 1589153028.00 151.6132 59.9871 32.0000 1.9672 1.9686 417.5350 417.9032 0.0553 -1.0000 -1.0000 2335759 1589153028.10 151.6349 59.9871 32.0000 1.9647 1.9662 417.5356 417.9038 0.0553 -1.0000 -1.0000 2335829 1589153028.20 151.6349 59.9871 32.0000 1.9639 1.9653 418.0699 418.4387 0.0554 -1.0000 -1.0000 2335898 1589153028.30 151.6349 59.9871 32.0000 1.9639 1.9654 417.7710 418.1397 0.0553 -1.0000 -1.0000 2335958 1589153028.40 151.6349 59.9871 32.0000 1.9657 1.9671 417.5418 417.9086 0.0551 -1.0000 -1.0000 2336019 1589153028.50 151.6035 59.9871 32.0000 1.9635 1.9649 417.5860 417.9537 0.0553 -1.0000 -1.0000 2336098 1589153028.60 151.6035 59.9871 32.0000 1.9634 1.9648 417.8544 418.2235 0.0554 -1.0000 -1.0000 2336158 1589153028.70 151.6035 59.9871 32.0000 1.9654 1.9668 417.9898 418.3586 0.0554 -1.0000 -1.0000 2336219 1589153028.80 151.3914 59.9871 32.0000 1.9659 1.9674 417.6768 418.0452 0.0553 -1.0000 -1.0000 2336298 1589153028.90 151.3914 59.9871 32.0000 1.9651 1.9665 417.8522 418.2200 0.0552 -1.0000 -1.0000 2336358 1589153029.00 151.3914 59.9871 32.0000 1.9637 1.9651 417.8507 418.2190 0.0553 -1.0000 -1.0000 2336418 1589153029.10 151.3914 59.9871 32.0000 1.9658 1.9672 417.7347 418.1032 0.0553 -1.0000 -1.0000 2336498 1589153029.20 151.3914 59.9871 32.0000 1.9651 1.9665 417.2921 417.6595 0.0552 -1.0000 -1.0000 2336558 1589153029.30 151.3914 59.9871 32.0000 1.9640 1.9654 417.6766 418.0440 0.0552 -1.0000 -1.0000 2336618 1589153029.40 151.3914 59.9871 32.0000 1.9627 1.9642 417.9030 418.2727 0.0554 -1.0000 -1.0000 2336698 1589153029.50 151.3914 59.9871 32.0000 1.9644 1.9659 417.6250 417.9931 0.0553 -1.0000 -1.0000 2336758 1589153029.60 151.3914 59.9871 32.0000 1.9657 1.9671 417.4593 417.8276 0.0554 -1.0000 -1.0000 2336818 1589153029.70 151.3914 59.9871 32.0000 1.9640 1.9655 417.5528 417.9197 0.0552 -1.0000 -1.0000 2336888 1589153029.80 151.3914 59.9871 32.0000 1.9642 1.9656 417.8526 418.2208 0.0552 -1.0000 -1.0000 2337358 1589153029.90 151.6343 59.9897 32.0000 1.9648 1.9662 417.9837 418.3515 0.0552 -1.0000 -1.0000 2337428 1589153030.00 151.6343 59.9897 32.0000 1.9650 1.9664 418.0212 418.3885 0.0552 -1.0000 -1.0000 2337488 1589153030.10 151.6343 59.9897 32.0000 1.9627 1.9641 417.9582 418.3261 0.0552 -1.0000 -1.0000 2337558 1589153030.20 151.6343 59.9897 32.0000 1.9643 1.9657 417.7636 418.1322 0.0554 -1.0000 -1.0000 2337628 1589153030.30 151.6343 59.9897 32.0000 1.9654 1.9668 417.1651 417.5331 0.0553 -1.0000 -1.0000 2337688 1589153030.40 151.6343 59.9897 32.0000 1.9642 1.9656 417.6424 418.0100 0.0552 -1.0000 -1.0000 2337748 1589153030.50 151.6343 59.9897 32.0000 1.9638 1.9652 417.9331 418.3019 0.0554 -1.0000 -1.0000 2337828 1589153030.60 151.7683 59.9897 32.0000 1.9651 1.9665 417.6016 417.9694 0.0553 -1.0000 -1.0000 2337887 1589153030.70 151.7683 59.9897 32.0000 1.9662 1.9676 417.5890 417.9573 0.0553 -1.0000 -1.0000 2337957 1589153030.80 151.7683 59.9897 32.0000 1.9656 1.9670 417.8274 418.1953 0.0553 -1.0000 -1.0000 2338028 1589153030.90 151.7683 59.9897 32.0000 1.9661 1.9675 417.9396 418.3090 0.0555 -1.0000 -1.0000 2338297 1589153031.00 151.7683 59.9897 32.0000 1.9674 1.9688 417.6684 418.0379 0.0555 -1.0000 -1.0000 2338367 1589153031.10 151.4259 59.9897 32.0000 1.9651 1.9666 417.8646 418.2327 0.0552 -1.0000 -1.0000 2338437 1589153031.20 151.3945 59.9897 32.0000 1.9648 1.9662 417.8502 418.2175 0.0552 -1.0000 -1.0000 2338497 1589153031.30 151.3945 59.9897 32.0000 1.9632 1.9646 417.6973 418.0659 0.0554 -1.0000 -1.0000 2338557 1589153031.40 151.3945 59.9897 32.0000 1.9655 1.9669 417.7001 418.0672 0.0551 -1.0000 -1.0000 2339057 1589153031.50 151.3945 59.9897 32.0000 1.9638 1.9652 417.9927 418.3608 0.0553 -1.0000 -1.0000 2339117 1589153031.60 151.4196 59.9897 32.0000 1.9660 1.9674 417.6508 418.0192 0.0553 -1.0000 -1.0000 2339187 1589153031.70 151.4742 59.9897 32.0000 1.9660 1.9674 417.3622 417.7313 0.0555 -1.0000 -1.0000 2339257 1589153031.80 151.4742 59.9897 32.0000 1.9668 1.9682 417.4146 417.7827 0.0553 -1.0000 -1.0000 2339317 1589153031.90 151.4742 59.9897 32.0000 1.9631 1.9645 417.9595 418.3276 0.0553 -1.0000 -1.0000 2340096 1589153032.00 151.4742 59.9897 32.0000 1.9629 1.9644 417.9275 418.2959 0.0552 -1.0000 -1.0000 2340156 1589153032.10 151.4742 59.9897 32.0000 1.9656 1.9670 417.8115 418.1790 0.0552 -1.0000 -1.0000 2340216 1589153032.20 151.3509 59.9897 32.0000 1.9652 1.9666 417.6137 417.9818 0.0553 -1.0000 -1.0000 2340296 1589153032.30 151.2441 59.9897 32.0000 1.9641 1.9655 417.9999 418.3676 0.0552 -1.0000 -1.0000 2340356 1589153032.40 151.2441 59.9897 32.0000 1.9646 1.9660 417.8655 418.2345 0.0554 -1.0000 -1.0000 2340416 1589153032.50 151.2441 59.9897 32.0000 1.9667 1.9682 417.3774 417.7448 0.0551 -1.0000 -1.0000 2340496 1589153032.60 151.2441 59.9897 32.0000 1.9653 1.9668 417.7868 418.1548 0.0553 -1.0000 -1.0000 2340556 1589153032.70 151.4730 59.9897 32.0000 1.9648 1.9663 417.9726 418.3402 0.0552 -1.0000 -1.0000 2340616 1589153032.80 151.5441 59.9897 32.0000 1.9666 1.9680 417.8821 418.2492 0.0551 -1.0000 -1.0000 2340696 1589153032.90 151.5441 59.9897 32.0000 1.9667 1.9682 417.4956 417.8639 0.0553 -1.0000 -1.0000 2340756 1589153033.00 151.5441 59.9897 32.0000 1.9654 1.9669 417.6958 418.0635 0.0553 -1.0000 -1.0000 2340816 1589153033.10 151.5441 59.9897 32.0000 1.9635 1.9649 417.9641 418.3323 0.0553 -1.0000 -1.0000 2340886 1589153033.20 151.5441 59.9897 32.0000 1.9642 1.9657 417.7508 418.1187 0.0552 -1.0000 -1.0000 2340956 1589153033.30 151.5130 59.9897 32.0000 1.9651 1.9665 417.7165 418.0842 0.0553 -1.0000 -1.0000 2341016 1589153033.40 151.5130 59.9897 32.0000 1.9644 1.9659 417.9441 418.3126 0.0553 -1.0000 -1.0000 2341086 1589153033.50 151.5130 59.9897 32.0000 1.9666 1.9680 417.9777 418.3459 0.0554 -1.0000 -1.0000 2341156 1589153033.60 151.5130 59.9897 32.0000 1.9657 1.9671 417.7490 418.1184 0.0554 -1.0000 -1.0000 2341216 1589153033.70 151.5130 59.9897 32.0000 1.9660 1.9674 417.2974 417.6653 0.0553 -1.0000 -1.0000 2341286 1589153033.80 151.5130 59.9897 32.0000 1.9657 1.9671 417.7674 418.1345 0.0551 -1.0000 -1.0000 2341346 1589153033.90 151.5130 59.9897 32.0000 1.9629 1.9643 418.1057 418.4743 0.0554 -1.0000 -1.0000 2341426 1589153034.00 151.5130 59.9897 32.0000 1.9659 1.9674 417.8162 418.1826 0.0551 -1.0000 -1.0000 2341685 1589153034.10 151.5130 59.9897 32.0000 1.9662 1.9676 417.3949 417.7622 0.0553 -1.0000 -1.0000 2341745 1589153034.20 151.5130 59.9897 32.0000 1.9670 1.9684 417.4980 417.8663 0.0553 -1.0000 -1.0000 2341816 1589153034.30 151.5130 59.9897 32.0000 1.9636 1.9650 417.9755 418.3428 0.0551 -1.0000 -1.0000 2341875 1589153034.40 151.5130 59.9897 32.0000 1.9650 1.9664 417.6655 418.0333 0.0554 -1.0000 -1.0000 2341945 1589153034.50 151.4530 59.9895 32.0000 1.9652 1.9667 417.6574 418.0274 0.0556 -1.0000 -1.0000 2342015 1589153034.60 151.3631 59.9893 32.0000 1.9659 1.9674 417.9810 418.3509 0.0554 -1.0000 -1.0000 2342075 1589153034.70 151.3631 59.9893 32.0000 1.9672 1.9686 417.3799 417.7475 0.0552 -1.0000 -1.0000 2342145 1589153034.80 151.3631 59.9893 32.0000 1.9645 1.9659 417.6969 418.0656 0.0554 -1.0000 -1.0000 2342215 1589153034.90 151.3631 59.9893 32.0000 1.9648 1.9663 417.9130 418.2819 0.0554 -1.0000 -1.0000 2342275 1589153035.00 151.3631 59.9893 32.0000 1.9671 1.9685 417.6203 417.9880 0.0552 -1.0000 -1.0000 2342335 1589153035.10 151.4644 59.9893 32.0000 1.9657 1.9671 417.3467 417.7151 0.0554 -1.0000 -1.0000 2342415 1589153035.20 151.4644 59.9893 32.0000 1.9656 1.9670 417.9817 418.3505 0.0552 -1.0000 -1.0000 2342475 1589153035.30 151.4644 59.9893 32.0000 1.9663 1.9677 417.9175 418.2856 0.0553 -1.0000 -1.0000 2342535 1589153035.40 151.4644 59.9893 32.0000 1.9664 1.9678 417.6376 418.0052 0.0553 -1.0000 -1.0000 2342605 1589153035.50 151.4644 59.9893 32.0000 1.9661 1.9675 417.5173 417.8859 0.0554 -1.0000 -1.0000 2343365 1589153035.60 151.4644 59.9893 32.0000 1.9641 1.9655 417.7705 418.1392 0.0554 -1.0000 -1.0000 2343425 1589153035.70 151.7785 59.9893 32.0000 1.9671 1.9685 417.4188 417.7870 0.0553 -1.0000 -1.0000 2343494 1589153035.80 151.7785 59.9893 32.0000 1.9662 1.9677 417.6120 417.9796 0.0553 -1.0000 -1.0000 2343564 1589153035.90 151.7785 59.9893 32.0000 1.9647 1.9661 417.9663 418.3352 0.0554 -1.0000 -1.0000 2343634 1589153036.00 151.7785 59.9893 32.0000 1.9647 1.9661 417.7791 418.1485 0.0554 -1.0000 -1.0000 2343864 1589153036.10 151.7785 59.9893 32.0000 1.9668 1.9683 417.3236 417.6906 0.0553 -1.0000 -1.0000 2343934 1589153036.20 151.6051 59.9893 32.0000 1.9641 1.9655 417.4779 417.8463 0.0553 -1.0000 -1.0000 2344014 1589153036.30 151.6051 59.9893 32.0000 1.9637 1.9651 417.9167 418.2855 0.0554 -1.0000 -1.0000 2344074 1589153036.40 151.6051 59.9893 32.0000 1.9661 1.9675 417.7776 418.1463 0.0553 -1.0000 -1.0000 2344134 1589153036.50 151.6051 59.9893 32.0000 1.9673 1.9687 417.5197 417.8882 0.0554 -1.0000 -1.0000 2344374 1589153036.60 151.6051 59.9893 32.0000 1.9658 1.9672 417.5328 417.9017 0.0554 -1.0000 -1.0000 2344434 1589153036.70 151.6625 59.9893 32.0000 1.9626 1.9640 417.8990 418.2667 0.0553 -1.0000 -1.0000 2344504 1589153036.80 151.7157 59.9893 32.0000 1.9649 1.9663 417.5044 417.8724 0.0553 -1.0000 -1.0000 2344574 1589153036.90 151.7157 59.9893 32.0000 1.9657 1.9671 417.4963 417.8647 0.0553 -1.0000 -1.0000 2344644 1589153037.00 151.7157 59.9893 32.0000 1.9646 1.9660 417.6861 418.0555 0.0555 -1.0000 -1.0000 2344784 1589153037.10 151.7157 59.9893 32.0000 1.9624 1.9638 417.8305 418.1993 0.0554 -1.0000 -1.0000 2344854 1589153037.20 151.7157 59.9893 32.0000 1.9649 1.9663 418.0894 418.4590 0.0554 -1.0000 -1.0000 2344914 1589153037.30 151.7157 59.9893 32.0000 1.9660 1.9675 417.7702 418.1386 0.0553 -1.0000 -1.0000 2344984 1589153037.40 151.7157 59.9893 32.0000 1.9668 1.9682 417.5773 417.9446 0.0552 -1.0000 -1.0000 2345054 1589153037.50 151.7157 59.9893 32.0000 1.9651 1.9665 417.8993 418.2684 0.0555 -1.0000 -1.0000 2345114 1589153037.60 151.7157 59.9893 32.0000 1.9645 1.9659 418.0713 418.4401 0.0553 -1.0000 -1.0000 2345293 1589153037.70 151.7157 59.9893 32.0000 1.9647 1.9662 417.7391 418.1074 0.0553 -1.0000 -1.0000 2345373 1589153037.80 151.7157 59.9893 32.0000 1.9630 1.9645 417.5571 417.9250 0.0554 -1.0000 -1.0000 2345433 1589153037.90 151.6914 59.9893 32.0000 1.9641 1.9655 417.7302 418.0977 0.0551 -1.0000 -1.0000 2345503 1589153038.00 151.6748 59.9893 32.0000 1.9655 1.9669 417.5956 417.9628 0.0552 -1.0000 -1.0000 2345563 1589153038.10 151.6748 59.9893 32.0000 1.9667 1.9681 417.2956 417.6635 0.0553 -1.0000 -1.0000 2345623 1589153038.20 151.6748 59.9893 32.0000 1.9647 1.9661 417.6888 418.0572 0.0554 -1.0000 -1.0000 2345703 1589153038.30 151.6748 59.9893 32.0000 1.9650 1.9665 418.0720 418.4400 0.0552 -1.0000 -1.0000 2345763 1589153038.40 151.6748 59.9893 32.0000 1.9648 1.9663 417.7361 418.1032 0.0551 -1.0000 -1.0000 2345823 1589153038.50 151.6965 59.9893 32.0000 1.9658 1.9672 417.3797 417.7479 0.0554 -1.0000 -1.0000 2345903 1589153038.60 151.6965 59.9893 32.0000 1.9660 1.9674 417.6627 418.0308 0.0553 -1.0000 -1.0000 2346083 1589153038.70 151.6965 59.9893 32.0000 1.9648 1.9663 417.9590 418.3269 0.0552 -1.0000 -1.0000 2346143 1589153038.80 151.6965 59.9893 32.0000 1.9634 1.9649 417.8346 418.2042 0.0555 -1.0000 -1.0000 2346223 1589153038.90 151.6965 59.9893 32.0000 1.9656 1.9670 417.2853 417.6538 0.0554 -1.0000 -1.0000 2346283 1589153039.00 151.6965 59.9893 32.0000 1.9647 1.9661 417.8336 418.2024 0.0554 -1.0000 -1.0000 2346343 1589153039.10 151.6965 59.9893 32.0000 1.9633 1.9647 417.9849 418.3533 0.0553 -1.0000 -1.0000 2346583 1589153039.20 151.2961 59.9893 32.0000 1.9656 1.9670 417.5082 417.8766 0.0554 -1.0000 -1.0000 2346653 1589153039.30 151.2554 59.9893 32.0000 1.9652 1.9666 417.3915 417.7589 0.0552 -1.0000 -1.0000 2346713 1589153039.40 151.2554 59.9893 32.0000 1.9635 1.9650 417.7645 418.1315 0.0552 -1.0000 -1.0000 2346783 1589153039.50 151.2554 59.9893 32.0000 1.9634 1.9648 417.9866 418.3556 0.0554 -1.0000 -1.0000 2346843 1589153039.60 151.2554 59.9893 32.0000 1.9660 1.9674 417.3744 417.7418 0.0552 -1.0000 -1.0000 2347282 1589153039.70 151.2554 59.9893 32.0000 1.9653 1.9667 417.8936 418.2616 0.0553 -1.0000 -1.0000 2347353 1589153039.80 151.3253 59.9895 32.0000 1.9639 1.9653 418.0375 418.4059 0.0552 -1.0000 -1.0000 2347412 1589153039.90 151.6222 59.9903 32.0000 1.9649 1.9663 417.9556 418.3237 0.0553 -1.0000 -1.0000 2347492 1589153040.00 151.6222 59.9903 32.0000 1.9648 1.9662 417.5197 417.8878 0.0552 -1.0000 -1.0000 2347552 1589153040.10 151.6222 59.9903 32.0000 1.9641 1.9655 417.8132 418.1812 0.0554 -1.0000 -1.0000 2347832 1589153040.20 151.6222 59.9903 32.0000 1.9643 1.9657 417.8863 418.2544 0.0552 -1.0000 -1.0000 2347912 1589153040.30 151.6222 59.9903 32.0000 1.9652 1.9666 417.4892 417.8561 0.0552 -1.0000 -1.0000 2347972 1589153040.40 151.6222 59.9903 32.0000 1.9657 1.9671 417.7356 418.1039 0.0553 -1.0000 -1.0000 2348032 1589153040.50 151.5828 59.9903 32.0000 1.9641 1.9655 418.1145 418.4826 0.0552 -1.0000 -1.0000 2348102 1589153040.60 151.5828 59.9903 32.0000 1.9639 1.9653 418.0178 418.3856 0.0553 -1.0000 -1.0000 2348162 1589153040.70 151.5828 59.9903 32.0000 1.9666 1.9681 417.4983 417.8666 0.0553 -1.0000 -1.0000 2348372 1589153040.80 151.5828 59.9903 32.0000 1.9662 1.9676 417.5629 417.9307 0.0552 -1.0000 -1.0000 2348442 1589153040.90 151.5828 59.9903 32.0000 1.9640 1.9655 417.9062 418.2737 0.0553 -1.0000 -1.0000 2348502 1589153041.00 151.5828 59.9903 32.0000 1.9642 1.9656 417.8671 418.2352 0.0552 -1.0000 -1.0000 2348562 1589153041.10 151.6775 59.9903 32.0000 1.9639 1.9654 417.2421 417.6083 0.0551 -1.0000 -1.0000 2348662 1589153041.20 151.7040 59.9903 32.0000 1.9631 1.9645 417.6858 418.0536 0.0552 -1.0000 -1.0000 2348782 1589153041.30 151.7040 59.9903 32.0000 1.9643 1.9657 417.9119 418.2796 0.0553 -1.0000 -1.0000 2348842 1589153041.40 151.7040 59.9903 32.0000 1.9648 1.9662 417.8675 418.2346 0.0551 -1.0000 -1.0000 2348922 1589153041.50 151.7040 59.9903 32.0000 1.9651 1.9665 417.3284 417.6954 0.0552 -1.0000 -1.0000 2348982 1589153041.60 151.7040 59.9903 32.0000 1.9654 1.9668 417.6777 418.0455 0.0553 -1.0000 -1.0000 2349042 1589153041.70 151.6524 59.9903 32.0000 1.9650 1.9664 417.8544 418.2226 0.0553 -1.0000 -1.0000 2349332 1589153041.80 151.6524 59.9903 32.0000 1.9667 1.9681 417.7728 418.1408 0.0553 -1.0000 -1.0000 2349401 1589153041.90 151.6524 59.9903 32.0000 1.9668 1.9683 417.2621 417.6294 0.0552 -1.0000 -1.0000 2349471 1589153042.00 151.6524 59.9903 32.0000 1.9649 1.9663 417.6817 418.0496 0.0552 -1.0000 -1.0000 2349541 1589153042.10 151.6524 59.9903 32.0000 1.9628 1.9642 417.9556 418.3231 0.0552 -1.0000 -1.0000 2349601 1589153042.20 151.3966 59.9903 32.0000 1.9634 1.9649 417.9775 418.3460 0.0554 -1.0000 -1.0000 2349861 1589153042.30 151.3966 59.9903 32.0000 1.9644 1.9658 418.0382 418.4064 0.0552 -1.0000 -1.0000 2349921 1589153042.40 151.3966 59.9903 32.0000 1.9651 1.9665 417.8437 418.2112 0.0552 -1.0000 -1.0000 2349991 1589153042.50 151.3966 59.9903 32.0000 1.9649 1.9663 417.4841 417.8522 0.0553 -1.0000 -1.0000 2350061 1589153042.60 151.3966 59.9903 32.0000 1.9676 1.9690 417.4183 417.7860 0.0553 -1.0000 -1.0000 2350121 1589153042.70 151.3966 59.9903 32.0000 1.9647 1.9661 417.7956 418.1634 0.0552 -1.0000 -1.0000 2350181 1589153042.80 151.6933 59.9903 32.0000 1.9647 1.9662 417.9463 418.3146 0.0553 -1.0000 -1.0000 2350251 1589153042.90 151.6933 59.9903 32.0000 1.9657 1.9671 417.8196 418.1872 0.0552 -1.0000 -1.0000 2350321 1589153043.00 151.6933 59.9903 32.0000 1.9672 1.9686 417.3745 417.7415 0.0552 -1.0000 -1.0000 2350381 1589153043.10 151.6933 59.9903 32.0000 1.9663 1.9677 417.6247 417.9921 0.0552 -1.0000 -1.0000 2350451 1589153043.20 151.6933 59.9903 32.0000 1.9639 1.9654 417.9148 418.2834 0.0553 -1.0000 -1.0000 2350841 1589153043.30 151.6857 59.9903 32.0000 1.9646 1.9660 417.6500 418.0175 0.0552 -1.0000 -1.0000 2350901 1589153043.40 151.6325 59.9903 32.0000 1.9667 1.9681 417.2623 417.6299 0.0552 -1.0000 -1.0000 2350980 1589153043.50 151.6325 59.9903 32.0000 1.9648 1.9662 417.6149 417.9821 0.0552 -1.0000 -1.0000 2351070 1589153043.60 151.6325 59.9903 32.0000 1.9636 1.9650 417.9991 418.3681 0.0554 -1.0000 -1.0000 2351131 1589153043.70 151.6325 59.9903 32.0000 1.9645 1.9660 417.7929 418.1607 0.0553 -1.0000 -1.0000 2351320 1589153043.80 151.6325 59.9903 32.0000 1.9657 1.9671 418.0496 418.4186 0.0554 -1.0000 -1.0000 2351380 1589153043.90 151.5385 59.9903 32.0000 1.9634 1.9648 417.9361 418.3045 0.0552 -1.0000 -1.0000 2351460 1589153044.00 151.5385 59.9903 32.0000 1.9662 1.9677 417.8025 418.1707 0.0553 -1.0000 -1.0000 2351520 1589153044.10 151.5385 59.9903 32.0000 1.9645 1.9660 417.6042 417.9714 0.0552 -1.0000 -1.0000 2351580 1589153044.20 151.5385 59.9903 32.0000 1.9645 1.9659 417.8459 418.2141 0.0553 -1.0000 -1.0000 2351820 1589153044.30 151.5385 59.9903 32.0000 1.9644 1.9658 418.2623 418.6290 0.0551 -1.0000 -1.0000 2351880 1589153044.40 151.6369 59.9903 32.0000 1.9676 1.9690 417.9217 418.2902 0.0553 -1.0000 -1.0000 2351940 1589153044.50 151.7130 59.9903 32.0000 1.9658 1.9672 418.0756 418.4439 0.0552 -1.0000 -1.0000 2352020 1589153044.60 151.7130 59.9903 32.0000 1.9662 1.9676 417.7102 418.0777 0.0552 -1.0000 -1.0000 2352080 1589153044.70 151.7130 59.9903 32.0000 1.9658 1.9672 417.3442 417.7123 0.0553 -1.0000 -1.0000 2352150 1589153044.80 151.7130 59.9903 32.0000 1.9637 1.9651 417.7352 418.1018 0.0550 -1.0000 -1.0000 2352330 1589153044.90 151.7130 59.9903 32.0000 1.9639 1.9653 418.0241 418.3918 0.0553 -1.0000 -1.0000 2352390 1589153045.00 151.2095 59.9881 32.0000 1.9650 1.9664 417.9168 418.2856 0.0553 -1.0000 -1.0000 2352460 1589153045.10 151.2095 59.9881 32.0000 1.9655 1.9670 417.6118 417.9796 0.0553 -1.0000 -1.0000 2352530 1589153045.20 151.2095 59.9881 32.0000 1.9669 1.9684 417.3614 417.7288 0.0552 -1.0000 -1.0000 2352590 1589153045.30 151.2095 59.9881 32.0000 1.9665 1.9680 417.8743 418.2421 0.0552 -1.0000 -1.0000 2353199 1589153045.40 151.2095 59.9881 32.0000 1.9646 1.9661 418.0072 418.3750 0.0552 -1.0000 -1.0000 2353269 1589153045.50 151.2095 59.9881 32.0000 1.9636 1.9650 417.7619 418.1308 0.0554 -1.0000 -1.0000 2353339 1589153045.60 151.3883 59.9881 32.0000 1.9661 1.9675 417.4295 417.7977 0.0554 -1.0000 -1.0000 2353399 1589153045.70 151.3883 59.9881 32.0000 1.9645 1.9660 417.8082 418.1763 0.0552 -1.0000 -1.0000 2353469 1589153045.80 151.3883 59.9881 32.0000 1.9653 1.9667 417.8562 418.2246 0.0553 -1.0000 -1.0000 2353569 1589153045.90 151.3883 59.9881 32.0000 1.9656 1.9671 417.5877 417.9555 0.0553 -1.0000 -1.0000 2353639 1589153046.00 151.3883 59.9881 32.0000 1.9657 1.9671 417.2592 417.6259 0.0551 -1.0000 -1.0000 2353699 1589153046.10 151.5756 59.9881 32.0000 1.9653 1.9667 417.5691 417.9361 0.0552 -1.0000 -1.0000 2353809 1589153046.20 151.6599 59.9881 32.0000 1.9656 1.9670 417.9478 418.3161 0.0553 -1.0000 -1.0000 2353889 1589153046.30 151.6599 59.9881 32.0000 1.9673 1.9687 417.2424 417.6089 0.0551 -1.0000 -1.0000 2354059 1589153046.40 151.6599 59.9881 32.0000 1.9663 1.9677 417.6722 418.0398 0.0552 -1.0000 -1.0000 2354129 1589153046.50 151.6599 59.9881 32.0000 1.9639 1.9653 417.8031 418.1719 0.0554 -1.0000 -1.0000 2354199 1589153046.60 151.6599 59.9881 32.0000 1.9644 1.9658 417.6936 418.0614 0.0552 -1.0000 -1.0000 2354259 1589153046.70 151.4409 59.9881 32.0000 1.9627 1.9641 417.5891 417.9563 0.0552 -1.0000 -1.0000 2354319 1589153046.80 151.4409 59.9881 32.0000 1.9629 1.9643 417.8750 418.2439 0.0555 -1.0000 -1.0000 2354629 1589153046.90 151.4409 59.9881 32.0000 1.9645 1.9660 417.9366 418.3060 0.0554 -1.0000 -1.0000 2354689 1589153047.00 151.4409 59.9881 32.0000 1.9662 1.9676 417.4058 417.7742 0.0554 -1.0000 -1.0000 2354749 1589153047.10 151.4409 59.9881 32.0000 1.9651 1.9665 417.5115 417.8792 0.0552 -1.0000 -1.0000 2354829 1589153047.20 151.4409 59.9881 32.0000 1.9647 1.9662 417.7843 418.1527 0.0552 -1.0000 -1.0000 2354888 1589153047.30 151.4409 59.9881 32.0000 1.9647 1.9661 417.9891 418.3568 0.0552 -1.0000 -1.0000 2355068 1589153047.40 151.4409 59.9881 32.0000 1.9670 1.9684 417.3252 417.6932 0.0553 -1.0000 -1.0000 2355138 1589153047.50 151.4409 59.9881 32.0000 1.9675 1.9689 417.4680 417.8353 0.0552 -1.0000 -1.0000 2355198 1589153047.60 151.4409 59.9881 32.0000 1.9648 1.9662 418.0170 418.3852 0.0553 -1.0000 -1.0000 2355258 1589153047.70 151.4261 59.9881 32.0000 1.9650 1.9664 417.8910 418.2594 0.0553 -1.0000 -1.0000 2355338 1589153047.80 151.2403 59.9881 32.0000 1.9643 1.9657 417.5238 417.8918 0.0553 -1.0000 -1.0000 2355818 1589153047.90 151.2403 59.9881 32.0000 1.9640 1.9654 417.8750 418.2436 0.0554 -1.0000 -1.0000 2355888 1589153048.00 151.2403 59.9881 32.0000 1.9630 1.9644 417.8346 418.2031 0.0553 -1.0000 -1.0000 2355948 1589153048.10 151.2403 59.9881 32.0000 1.9659 1.9673 417.4903 417.8575 0.0551 -1.0000 -1.0000 2356008 1589153048.20 151.2403 59.9881 32.0000 1.9646 1.9661 417.4356 417.8017 0.0550 -1.0000 -1.0000 2356088 1589153048.30 151.4803 59.9881 32.0000 1.9642 1.9656 417.8818 418.2499 0.0553 -1.0000 -1.0000 2356148 1589153048.40 151.4803 59.9881 32.0000 1.9653 1.9667 417.9422 418.3102 0.0552 -1.0000 -1.0000 2356298 1589153048.50 151.4803 59.9881 32.0000 1.9663 1.9677 417.3549 417.7223 0.0553 -1.0000 -1.0000 2356378 1589153048.60 151.4803 59.9881 32.0000 1.9640 1.9654 417.3672 417.7355 0.0554 -1.0000 -1.0000 2356438 1589153048.70 151.4803 59.9881 32.0000 1.9635 1.9649 417.6972 418.0651 0.0552 -1.0000 -1.0000 2356498 1589153048.80 151.4803 59.9881 32.0000 1.9654 1.9668 417.7826 418.1494 0.0552 -1.0000 -1.0000 2356578 1589153048.90 151.4229 59.9881 32.0000 1.9677 1.9691 417.4030 417.7709 0.0551 -1.0000 -1.0000 2356638 1589153049.00 151.4229 59.9881 32.0000 1.9662 1.9676 417.5618 417.9281 0.0551 -1.0000 -1.0000 2356697 1589153049.10 151.4229 59.9881 32.0000 1.9640 1.9654 418.0318 418.4000 0.0553 -1.0000 -1.0000 2356768 1589153049.20 151.4229 59.9881 32.0000 1.9660 1.9675 417.6777 418.0456 0.0553 -1.0000 -1.0000 2356838 1589153049.30 151.4229 59.9881 32.0000 1.9661 1.9675 417.2829 417.6504 0.0552 -1.0000 -1.0000 2356897 1589153049.40 151.4229 59.9881 32.0000 1.9653 1.9667 417.2980 417.6653 0.0552 -1.0000 -1.0000 2357327 1589153049.50 151.5896 59.9881 32.0000 1.9642 1.9656 417.8062 418.1748 0.0554 -1.0000 -1.0000 2357407 1589153049.60 151.5896 59.9881 32.0000 1.9619 1.9633 417.8790 418.2472 0.0553 -1.0000 -1.0000 2357467 1589153049.70 151.5896 59.9881 32.0000 1.9644 1.9658 417.6483 418.0169 0.0554 -1.0000 -1.0000 2357537 1589153049.80 151.5896 59.9881 32.0000 1.9674 1.9689 417.3315 417.6992 0.0553 -1.0000 -1.0000 2357607 1589153049.90 151.5896 59.9881 32.0000 1.9657 1.9671 417.5667 417.9348 0.0553 -1.0000 -1.0000 2357677 1589153050.00 151.7716 59.9914 32.0000 1.9648 1.9662 417.9156 418.2834 0.0552 -1.0000 -1.0000 2357737 1589153050.10 151.8019 59.9919 32.0000 1.9644 1.9658 417.6239 417.9921 0.0554 -1.0000 -1.0000 2357797 1589153050.20 151.8019 59.9919 32.0000 1.9673 1.9687 417.4941 417.8615 0.0552 -1.0000 -1.0000 2357877 1589153050.30 151.8019 59.9919 32.0000 1.9647 1.9661 418.0141 418.3820 0.0552 -1.0000 -1.0000 2357977 1589153050.40 151.8019 59.9919 32.0000 1.9671 1.9685 417.7060 418.0744 0.0554 -1.0000 -1.0000 2358067 1589153050.50 151.8019 59.9919 32.0000 1.9664 1.9679 417.3401 417.7068 0.0552 -1.0000 -1.0000 2358137 1589153050.60 151.8019 59.9919 32.0000 1.9653 1.9667 417.3787 417.7468 0.0554 -1.0000 -1.0000 2358207 1589153050.70 151.6001 59.9919 32.0000 1.9636 1.9651 417.7008 418.0668 0.0550 -1.0000 -1.0000 2358267 1589153050.80 151.6001 59.9919 32.0000 1.9616 1.9630 417.9292 418.2982 0.0554 -1.0000 -1.0000 2358337 1589153050.90 151.6001 59.9919 32.0000 1.9650 1.9665 417.6062 417.9741 0.0553 -1.0000 -1.0000 2358786 1589153051.00 151.6001 59.9919 32.0000 1.9663 1.9678 417.5621 417.9307 0.0553 -1.0000 -1.0000 2358857 1589153051.10 151.6001 59.9919 32.0000 1.9647 1.9662 418.1765 418.5449 0.0553 -1.0000 -1.0000 2358926 1589153051.20 151.6001 59.9919 32.0000 1.9660 1.9675 417.9338 418.3015 0.0552 -1.0000 -1.0000 2358986 1589153051.30 151.6001 59.9919 32.0000 1.9676 1.9690 417.2245 417.5923 0.0552 -1.0000 -1.0000 2359056 1589153051.40 151.6001 59.9919 32.0000 1.9652 1.9666 417.6368 418.0035 0.0552 -1.0000 -1.0000 2359126 1589153051.50 151.6001 59.9919 32.0000 1.9648 1.9662 418.0563 418.4244 0.0553 -1.0000 -1.0000 2359186 1589153051.60 151.6001 59.9919 32.0000 1.9653 1.9668 417.8215 418.1890 0.0551 -1.0000 -1.0000 2359246 1589153051.70 151.6001 59.9919 32.0000 1.9659 1.9673 417.6672 418.0345 0.0552 -1.0000 -1.0000 2359326 1589153051.80 151.7672 59.9919 32.0000 1.9656 1.9670 417.5426 417.9111 0.0554 -1.0000 -1.0000 2359386 1589153051.90 151.7672 59.9919 32.0000 1.9651 1.9666 417.8476 418.2157 0.0552 -1.0000 -1.0000 2359456 1589153052.00 151.7672 59.9919 32.0000 1.9639 1.9653 418.0031 418.3712 0.0553 -1.0000 -1.0000 2359786 1589153052.10 151.7672 59.9919 32.0000 1.9666 1.9680 417.8317 418.1997 0.0553 -1.0000 -1.0000 2359846 1589153052.20 151.7672 59.9919 32.0000 1.9667 1.9681 417.5452 417.9134 0.0553 -1.0000 -1.0000 2359926 1589153052.30 151.7672 59.9919 32.0000 1.9642 1.9656 417.7681 418.1367 0.0553 -1.0000 -1.0000 2359986 1589153052.40 151.7672 59.9919 32.0000 1.9655 1.9669 417.9217 418.2882 0.0550 -1.0000 -1.0000 2400046 1589153052.50 151.6040 59.9919 32.0000 1.9669 1.9683 417.4533 417.8204 0.0553 -1.0000 -1.0000 2400126 1589153052.60 151.6040 59.9919 32.0000 1.9666 1.9680 417.6325 417.9999 0.0552 -1.0000 -1.0000 2400186 1589153052.70 151.6040 59.9919 32.0000 1.9654 1.9668 418.0263 418.3943 0.0552 -1.0000 -1.0000 2400246 1589153052.80 151.6040 59.9919 32.0000 1.9676 1.9690 417.7836 418.1524 0.0554 -1.0000 -1.0000 2400316 1589153052.90 151.6040 59.9919 32.0000 1.9673 1.9688 417.7661 418.1330 0.0551 -1.0000 -1.0000 2400386 1589153053.00 151.3781 59.9919 32.0000 1.9633 1.9647 417.9133 418.2814 0.0553 -1.0000 -1.0000 2401445 1589153053.10 151.3441 59.9919 32.0000 1.9646 1.9660 417.9536 418.3216 0.0552 -1.0000 -1.0000 2401515 1589153053.20 151.3441 59.9919 32.0000 1.9655 1.9670 417.6868 418.0550 0.0553 -1.0000 -1.0000 2401575 1589153053.30 151.3441 59.9919 32.0000 1.9651 1.9666 417.6029 417.9707 0.0552 -1.0000 -1.0000 2401645 1589153053.40 151.3441 59.9919 32.0000 1.9646 1.9660 418.0419 418.4112 0.0554 -1.0000 -1.0000 2401715 1589153053.50 151.3441 59.9919 32.0000 1.9647 1.9661 418.1079 418.4758 0.0552 -1.0000 -1.0000 2401775 1589153053.60 151.5525 59.9919 32.0000 1.9662 1.9677 417.5003 417.8675 0.0552 -1.0000 -1.0000 2401835 1589153053.70 151.5525 59.9919 32.0000 1.9658 1.9672 417.6022 417.9695 0.0552 -1.0000 -1.0000 2401915 1589153053.80 151.5525 59.9919 32.0000 1.9633 1.9647 417.8677 418.2350 0.0551 -1.0000 -1.0000 2401975 1589153053.90 151.5525 59.9919 32.0000 1.9648 1.9663 417.7518 418.1191 0.0552 -1.0000 -1.0000 2402055 1589153054.00 151.5525 59.9919 32.0000 1.9662 1.9677 417.2704 417.6369 0.0551 -1.0000 -1.0000 2402405 1589153054.10 151.5505 59.9919 32.0000 1.9644 1.9658 417.7507 418.1180 0.0552 -1.0000 -1.0000 2402465 1589153054.20 151.5505 59.9919 32.0000 1.9633 1.9647 417.9408 418.3088 0.0552 -1.0000 -1.0000 2402545 1589153054.30 151.5505 59.9919 32.0000 1.9647 1.9662 417.7568 418.1233 0.0551 -1.0000 -1.0000 2402605 1589153054.40 151.5505 59.9919 32.0000 1.9669 1.9684 417.4924 417.8596 0.0552 -1.0000 -1.0000 2402735 1589153054.50 151.5505 59.9919 32.0000 1.9638 1.9653 417.7947 418.1626 0.0553 -1.0000 -1.0000 2402825 1589153054.60 151.4779 59.9930 32.0000 1.9644 1.9659 418.0490 418.4164 0.0552 -1.0000 -1.0000 2402884 1589153054.70 151.3878 59.9943 32.0000 1.9671 1.9685 417.5662 417.9345 0.0553 -1.0000 -1.0000 2402954 1589153054.80 151.3878 59.9943 32.0000 1.9648 1.9662 417.4475 417.8148 0.0552 -1.0000 -1.0000 2403025 1589153054.90 151.3878 59.9943 32.0000 1.9642 1.9656 417.9982 418.3661 0.0553 -1.0000 -1.0000 2403084 1589153055.00 151.3878 59.9943 32.0000 1.9639 1.9653 417.9373 418.3044 0.0550 -1.0000 -1.0000 2403144 1589153055.10 151.3878 59.9943 32.0000 1.9655 1.9669 417.5628 417.9299 0.0552 -1.0000 -1.0000 2403224 1589153055.20 151.3878 59.9943 32.0000 1.9639 1.9654 417.2459 417.6131 0.0552 -1.0000 -1.0000 2403284 1589153055.30 151.3878 59.9943 32.0000 1.9671 1.9685 417.4090 417.7760 0.0552 -1.0000 -1.0000 2403354 1589153055.40 151.3878 59.9943 32.0000 1.9653 1.9667 417.7514 418.1200 0.0553 -1.0000 -1.0000 2403424 1589153055.50 151.3878 59.9943 32.0000 1.9660 1.9674 417.8545 418.2227 0.0553 -1.0000 -1.0000 2403484 1589153055.60 151.3878 59.9943 32.0000 1.9674 1.9688 417.5066 417.8750 0.0553 -1.0000 -1.0000 2403544 1589153055.70 151.5865 59.9943 32.0000 1.9678 1.9692 417.5049 417.8716 0.0552 -1.0000 -1.0000 2403624 1589153055.80 151.6270 59.9943 32.0000 1.9643 1.9658 417.7947 418.1635 0.0554 -1.0000 -1.0000 2403684 1589153055.90 151.6270 59.9943 32.0000 1.9636 1.9651 417.9327 418.2999 0.0551 -1.0000 -1.0000 2403764 1589153056.00 151.6270 59.9943 32.0000 1.9669 1.9683 417.7146 418.0827 0.0553 -1.0000 -1.0000 2403824 1589153056.10 151.6270 59.9943 32.0000 1.9647 1.9661 417.7032 418.0710 0.0553 -1.0000 -1.0000 2403894 1589153056.20 151.6270 59.9943 32.0000 1.9648 1.9663 417.8733 418.2414 0.0553 -1.0000 -1.0000 2403964 1589153056.30 151.5704 59.9943 32.0000 1.9672 1.9686 417.8250 418.1932 0.0553 -1.0000 -1.0000 2404024 1589153056.40 151.3534 59.9943 32.0000 1.9671 1.9685 417.2625 417.6299 0.0553 -1.0000 -1.0000 2404094 1589153056.50 151.3534 59.9943 32.0000 1.9652 1.9666 417.4570 417.8244 0.0552 -1.0000 -1.0000 2404164 1589153056.60 151.3534 59.9943 32.0000 1.9651 1.9665 417.8863 418.2548 0.0553 -1.0000 -1.0000 2404224 1589153056.70 151.3534 59.9943 32.0000 1.9655 1.9669 417.3944 417.7619 0.0553 -1.0000 -1.0000 2404284 1589153056.80 151.3534 59.9943 32.0000 1.9664 1.9678 417.5338 417.9018 0.0553 -1.0000 -1.0000 2404354 1589153056.90 151.7186 59.9943 32.0000 1.9662 1.9676 417.8841 418.2518 0.0552 -1.0000 -1.0000 2404424 1589153057.00 151.7186 59.9943 32.0000 1.9662 1.9677 417.6967 418.0647 0.0553 -1.0000 -1.0000 2404484 1589153057.10 151.7186 59.9943 32.0000 1.9670 1.9685 417.2175 417.5847 0.0552 -1.0000 -1.0000 2405473 1589153057.20 151.7186 59.9943 32.0000 1.9656 1.9671 417.5530 417.9206 0.0553 -1.0000 -1.0000 2405543 1589153057.30 151.7186 59.9943 32.0000 1.9632 1.9646 417.7698 418.1377 0.0552 -1.0000 -1.0000 2405623 1589153057.40 151.6205 59.9943 32.0000 1.9660 1.9674 417.5938 417.9621 0.0554 -1.0000 -1.0000 2405693 1589153057.50 151.4463 59.9943 32.0000 1.9651 1.9665 417.2961 417.6643 0.0553 -1.0000 -1.0000 2405763 1589153057.60 151.4463 59.9943 32.0000 1.9647 1.9662 417.7370 418.1055 0.0554 -1.0000 -1.0000 2405893 1589153057.70 151.4463 59.9943 32.0000 1.9645 1.9659 417.6696 418.0380 0.0553 -1.0000 -1.0000 2405963 1589153057.80 151.4463 59.9943 32.0000 1.9647 1.9661 417.3542 417.7216 0.0552 -1.0000 -1.0000 2406033 1589153057.90 151.4463 59.9943 32.0000 1.9648 1.9662 417.5685 417.9361 0.0553 -1.0000 -1.0000 2406113 1589153058.00 151.3656 59.9943 32.0000 1.9644 1.9658 417.8530 418.2209 0.0552 -1.0000 -1.0000 2406173 1589153058.10 151.3656 59.9943 32.0000 1.9683 1.9698 417.5268 417.8938 0.0551 -1.0000 -1.0000 2406233 1589153058.20 151.3656 59.9943 32.0000 1.9671 1.9685 417.5993 417.9653 0.0550 -1.0000 -1.0000 2406313 1589153058.30 151.3656 59.9943 32.0000 1.9658 1.9673 418.0643 418.4325 0.0552 -1.0000 -1.0000 2406373 1589153058.40 151.3656 59.9943 32.0000 1.9671 1.9686 417.7546 418.1226 0.0553 -1.0000 -1.0000 2406433 1589153058.50 151.6994 59.9943 32.0000 1.9667 1.9681 417.4163 417.7834 0.0551 -1.0000 -1.0000 2406513 1589153058.60 151.6994 59.9943 32.0000 1.9649 1.9663 417.5727 417.9389 0.0551 -1.0000 -1.0000 2406572 1589153058.70 151.6994 59.9943 32.0000 1.9628 1.9642 417.7634 418.1313 0.0552 -1.0000 -1.0000 2406632 1589153058.80 151.6994 59.9943 32.0000 1.9641 1.9655 417.4669 417.8344 0.0552 -1.0000 -1.0000 2406702 1589153058.90 151.6994 59.9943 32.0000 1.9644 1.9658 417.6256 417.9933 0.0553 -1.0000 -1.0000 2406772 1589153059.00 151.6994 59.9943 32.0000 1.9650 1.9664 418.0519 418.4203 0.0553 -1.0000 -1.0000 2406833 1589153059.10 151.4525 59.9943 32.0000 1.9662 1.9676 417.5759 417.9435 0.0552 -1.0000 -1.0000 2406912 1589153059.20 151.4525 59.9943 32.0000 1.9653 1.9667 417.3096 417.6769 0.0552 -1.0000 -1.0000 2406992 1589153059.30 151.4525 59.9943 32.0000 1.9630 1.9644 417.8227 418.1907 0.0553 -1.0000 -1.0000 2407052 1589153059.40 151.4525 59.9943 32.0000 1.9636 1.9651 417.8154 418.1831 0.0552 -1.0000 -1.0000 2407132 1589153059.50 151.4525 59.9943 32.0000 1.9671 1.9685 417.3654 417.7334 0.0553 -1.0000 -1.0000 2407192 1589153059.60 151.5423 59.9946 32.0000 1.9646 1.9660 417.3617 417.7294 0.0552 -1.0000 -1.0000 2407252 1589153059.70 151.7383 59.9955 32.0000 1.9656 1.9670 417.9664 418.3334 0.0551 -1.0000 -1.0000 2407332 1589153059.80 151.7383 59.9955 32.0000 1.9640 1.9655 418.0743 418.4426 0.0554 -1.0000 -1.0000 2407392 1589153059.90 151.7383 59.9955 32.0000 1.9651 1.9665 417.6608 418.0295 0.0553 -1.0000 -1.0000 2407462 1589153060.00 151.7383 59.9955 32.0000 1.9650 1.9665 417.3827 417.7502 0.0552 -1.0000 -1.0000 2407522 1589153060.10 151.7383 59.9955 32.0000 1.9620 1.9634 417.7707 418.1373 0.0551 -1.0000 -1.0000 2407592 1589153060.20 151.7383 59.9955 32.0000 1.9631 1.9645 417.8970 418.2647 0.0552 -1.0000 -1.0000 2408102 1589153060.30 151.7383 59.9955 32.0000 1.9653 1.9667 417.4339 417.8003 0.0551 -1.0000 -1.0000 2408182 1589153060.40 151.3751 59.9955 32.0000 1.9656 1.9670 417.2560 417.6235 0.0554 -1.0000 -1.0000 2408262 1589153060.50 151.3751 59.9955 32.0000 1.9653 1.9667 417.5558 417.9227 0.0552 -1.0000 -1.0000 2408332 1589153060.60 151.3751 59.9955 32.0000 1.9650 1.9664 417.9320 418.3005 0.0553 -1.0000 -1.0000 2408392 1589153060.70 151.3751 59.9955 32.0000 1.9654 1.9668 417.6676 418.0350 0.0552 -1.0000 -1.0000 2408452 1589153060.80 151.3751 59.9955 32.0000 1.9645 1.9660 417.2916 417.6592 0.0552 -1.0000 -1.0000 2408532 1589153060.90 151.3751 59.9955 32.0000 1.9649 1.9664 417.4888 417.8563 0.0553 -1.0000 -1.0000 2408591 1589153061.00 151.4038 59.9955 32.0000 1.9662 1.9676 417.7663 418.1346 0.0553 -1.0000 -1.0000 2408651 1589153061.10 151.4038 59.9955 32.0000 1.9680 1.9695 417.4543 417.8227 0.0553 -1.0000 -1.0000 2408722 1589153061.20 151.4038 59.9955 32.0000 1.9658 1.9672 417.4580 417.8259 0.0553 -1.0000 -1.0000 2408822 1589153061.30 151.4038 59.9955 32.0000 1.9644 1.9658 417.8926 418.2602 0.0552 -1.0000 -1.0000 2408891 1589153061.40 151.4038 59.9955 32.0000 1.9653 1.9667 417.9096 418.2779 0.0553 -1.0000 -1.0000 2408961 1589153061.50 151.4038 59.9955 32.0000 1.9653 1.9668 417.5462 417.9143 0.0553 -1.0000 -1.0000 2409021 1589153061.60 151.3482 59.9955 32.0000 1.9655 1.9669 417.1652 417.5324 0.0552 -1.0000 -1.0000 2409081 1589153061.70 151.3482 59.9955 32.0000 1.9648 1.9662 417.4099 417.7774 0.0552 -1.0000 -1.0000 2409561 1589153061.80 151.3482 59.9955 32.0000 1.9643 1.9658 417.9350 418.3021 0.0551 -1.0000 -1.0000 2409621 1589153061.90 151.3482 59.9955 32.0000 1.9660 1.9674 417.7441 418.1116 0.0553 -1.0000 -1.0000 2409691 1589153062.00 151.3482 59.9955 32.0000 1.9681 1.9696 417.4183 417.7862 0.0553 -1.0000 -1.0000 2409751 1589153062.10 151.4635 59.9955 32.0000 1.9651 1.9665 417.8674 418.2351 0.0552 -1.0000 -1.0000 2409821 1589153062.20 151.5057 59.9955 32.0000 1.9642 1.9656 417.8115 418.1783 0.0552 -1.0000 -1.0000 2410370 1589153062.30 151.5057 59.9955 32.0000 1.9660 1.9675 417.7035 418.0723 0.0554 -1.0000 -1.0000 2410430 1589153062.40 151.5057 59.9955 32.0000 1.9658 1.9673 417.3939 417.7626 0.0554 -1.0000 -1.0000 2410511 1589153062.50 151.5057 59.9955 32.0000 1.9644 1.9659 417.9445 418.3124 0.0552 -1.0000 -1.0000 2410580 1589153062.60 151.5057 59.9955 32.0000 1.9627 1.9641 418.0156 418.3837 0.0553 -1.0000 -1.0000 2410640 1589153062.70 151.4799 59.9955 32.0000 1.9643 1.9657 417.9309 418.2996 0.0553 -1.0000 -1.0000 2410700 1589153062.80 151.4799 59.9955 32.0000 1.9684 1.9698 417.6066 417.9741 0.0552 -1.0000 -1.0000 2410780 1589153062.90 151.4799 59.9955 32.0000 1.9674 1.9688 417.3602 417.7277 0.0553 -1.0000 -1.0000 2410840 1589153063.00 151.4799 59.9955 32.0000 1.9658 1.9672 417.7024 418.0704 0.0552 -1.0000 -1.0000 2410900 1589153063.10 151.4799 59.9955 32.0000 1.9644 1.9659 417.9118 418.2791 0.0551 -1.0000 -1.0000 2410970 1589153063.20 151.4334 59.9955 32.0000 1.9650 1.9665 417.5754 417.9424 0.0552 -1.0000 -1.0000 2411040 1589153063.30 151.4208 59.9955 32.0000 1.9665 1.9679 417.3381 417.7056 0.0553 -1.0000 -1.0000 2411100 1589153063.40 151.4208 59.9955 32.0000 1.9656 1.9670 417.7261 418.0936 0.0551 -1.0000 -1.0000 2411173 1589153063.50 151.4208 59.9955 32.0000 1.9646 1.9660 417.9705 418.3388 0.0553 -1.0000 -1.0000 2411233 1589153063.60 151.4208 59.9955 32.0000 1.9663 1.9678 417.7891 418.1564 0.0551 -1.0000 -1.0000 2411303 1589153063.70 151.4208 59.9955 32.0000 1.9667 1.9681 417.5008 417.8690 0.0554 -1.0000 -1.0000 2411373 1589153063.80 151.5008 59.9955 32.0000 1.9669 1.9683 417.3177 417.6840 0.0551 -1.0000 -1.0000 2411443 1589153063.90 151.5288 59.9955 32.0000 1.9649 1.9664 417.8715 418.2385 0.0551 -1.0000 -1.0000 2411523 1589153064.00 151.5288 59.9955 32.0000 1.9654 1.9668 418.0106 418.3770 0.0551 -1.0000 -1.0000 2411582 1589153064.10 151.5288 59.9955 32.0000 1.9666 1.9680 417.6388 418.0069 0.0553 -1.0000 -1.0000 2411642 1589153064.20 151.5288 59.9955 32.0000 1.9659 1.9673 417.4496 417.8162 0.0550 -1.0000 -1.0000 2411722 1589153064.30 151.5288 59.9955 32.0000 1.9658 1.9673 417.7681 418.1356 0.0552 -1.0000 -1.0000 2411782 1589153064.40 151.5288 59.9955 32.0000 1.9668 1.9682 417.3261 417.6930 0.0552 -1.0000 -1.0000 2411842 1589153064.50 151.5288 59.9955 32.0000 1.9667 1.9681 417.4488 417.8157 0.0551 -1.0000 -1.0000 2411912 1589153064.60 151.5288 59.9955 32.0000 1.9649 1.9663 417.9892 418.3566 0.0551 -1.0000 -1.0000 2411982 1589153064.70 151.5288 59.9955 32.0000 1.9663 1.9677 417.8276 418.1944 0.0551 -1.0000 -1.0000 2412042 1589153064.80 151.5288 59.9955 32.0000 1.9658 1.9672 417.3910 417.7587 0.0553 -1.0000 -1.0000 2412122 1589153064.90 151.5696 59.9984 32.0000 1.9670 1.9684 417.3148 417.6837 0.0553 -1.0000 -1.0000 2412182 1589153065.00 151.5812 59.9986 32.0000 1.9641 1.9655 417.7115 418.0794 0.0553 -1.0000 -1.0000 2412252 1589153065.10 151.5812 59.9986 32.0000 1.9650 1.9664 417.9107 418.2787 0.0552 -1.0000 -1.0000 2412332 1589153065.20 151.5812 59.9986 32.0000 1.9667 1.9681 417.6724 418.0404 0.0553 -1.0000 -1.0000 2412392 1589153065.30 151.5812 59.9986 32.0000 1.9680 1.9694 417.2942 417.6616 0.0552 -1.0000 -1.0000 2412872 1589153065.40 151.5812 59.9986 32.0000 1.9662 1.9676 417.8086 418.1766 0.0553 -1.0000 -1.0000 2412942 1589153065.50 151.2310 59.9986 32.0000 1.9662 1.9676 417.8367 418.2046 0.0552 -1.0000 -1.0000 2413022 1589153065.60 151.2310 59.9986 32.0000 1.9675 1.9689 417.4158 417.7851 0.0555 -1.0000 -1.0000 2413082 1589153065.70 151.2310 59.9986 32.0000 1.9635 1.9649 417.6937 418.0607 0.0551 -1.0000 -1.0000 2413152 1589153065.80 151.2310 59.9986 32.0000 1.9645 1.9659 417.8297 418.1972 0.0552 -1.0000 -1.0000 2413292 1589153065.90 151.2310 59.9986 32.0000 1.9669 1.9684 417.5686 417.9358 0.0552 -1.0000 -1.0000 2413362 1589153066.00 151.5251 59.9986 32.0000 1.9681 1.9695 417.4130 417.7800 0.0552 -1.0000 -1.0000 2413432 1589153066.10 151.6394 59.9986 32.0000 1.9629 1.9643 417.7689 418.1354 0.0550 -1.0000 -1.0000 2413492 1589153066.20 151.6394 59.9986 32.0000 1.9624 1.9639 417.8895 418.2574 0.0553 -1.0000 -1.0000 2413561 1589153066.30 151.6394 59.9986 32.0000 1.9662 1.9676 417.7286 418.0971 0.0553 -1.0000 -1.0000 2413842 1589153066.40 151.6394 59.9986 32.0000 1.9663 1.9677 417.4803 417.8491 0.0554 -1.0000 -1.0000 2413901 1589153066.50 151.6394 59.9986 32.0000 1.9651 1.9665 417.8805 418.2470 0.0551 -1.0000 -1.0000 2413971 1589153066.60 151.3893 59.9986 32.0000 1.9651 1.9665 417.9559 418.3243 0.0553 -1.0000 -1.0000 2414041 1589153066.70 151.3893 59.9986 32.0000 1.9659 1.9673 417.7669 418.1347 0.0552 -1.0000 -1.0000 2414101 1589153066.80 151.3893 59.9986 32.0000 1.9652 1.9666 417.3120 417.6793 0.0553 -1.0000 -1.0000 2414171 1589153066.90 151.3893 59.9986 32.0000 1.9632 1.9647 417.8270 418.1966 0.0555 -1.0000 -1.0000 2414241 1589153067.00 151.3893 59.9986 32.0000 1.9637 1.9651 417.8373 418.2059 0.0553 -1.0000 -1.0000 2414301 1589153067.10 151.3838 59.9986 32.0000 1.9661 1.9675 417.8344 418.2025 0.0552 -1.0000 -1.0000 2414371 1589153067.20 151.3819 59.9986 32.0000 1.9662 1.9677 417.5936 417.9611 0.0552 -1.0000 -1.0000 2414431 1589153067.30 151.3819 59.9986 32.0000 1.9644 1.9658 417.5750 417.9420 0.0552 -1.0000 -1.0000 2414501 1589153067.40 151.3819 59.9986 32.0000 1.9649 1.9663 417.9493 418.3173 0.0552 -1.0000 -1.0000 2414961 1589153067.50 151.3819 59.9986 32.0000 1.9650 1.9664 417.6649 418.0324 0.0552 -1.0000 -1.0000 2415021 1589153067.60 151.3819 59.9986 32.0000 1.9654 1.9668 417.7997 418.1667 0.0551 -1.0000 -1.0000 2415081 1589153067.70 151.5125 59.9986 32.0000 1.9641 1.9655 418.0237 418.3917 0.0552 -1.0000 -1.0000 2415161 1589153067.80 151.5125 59.9986 32.0000 1.9655 1.9670 417.7266 418.0946 0.0553 -1.0000 -1.0000 2415221 1589153067.90 151.5125 59.9986 32.0000 1.9656 1.9670 417.2880 417.6548 0.0552 -1.0000 -1.0000 2416150 1589153068.00 151.5125 59.9986 32.0000 1.9641 1.9656 417.9189 418.2864 0.0552 -1.0000 -1.0000 2416210 1589153068.10 151.5125 59.9986 32.0000 1.9644 1.9659 417.9691 418.3371 0.0552 -1.0000 -1.0000 2416280 1589153068.20 151.6168 59.9986 32.0000 1.9653 1.9667 417.7951 418.1620 0.0552 -1.0000 -1.0000 2416350 1589153068.30 151.6607 59.9986 32.0000 1.9666 1.9680 417.5588 417.9271 0.0553 -1.0000 -1.0000 2416410 1589153068.40 151.6607 59.9986 32.0000 1.9663 1.9677 417.7450 418.1127 0.0553 -1.0000 -1.0000 2416470 1589153068.50 151.6607 59.9986 32.0000 1.9638 1.9652 417.7983 418.1668 0.0553 -1.0000 -1.0000 2416540 1589153068.60 151.6607 59.9986 32.0000 1.9635 1.9649 417.8095 418.1764 0.0551 -1.0000 -1.0000 2416610 1589153068.70 151.6607 59.9986 32.0000 1.9647 1.9661 417.3247 417.6933 0.0553 -1.0000 -1.0000 2416670 1589153068.80 151.5329 59.9986 32.0000 1.9644 1.9658 417.7594 418.1267 0.0552 -1.0000 -1.0000 2416750 1589153068.90 151.5329 59.9986 32.0000 1.9650 1.9664 417.9695 418.3373 0.0552 -1.0000 -1.0000 2417080 1589153069.00 151.5329 59.9986 32.0000 1.9662 1.9677 417.7924 418.1600 0.0552 -1.0000 -1.0000 2417140 1589153069.10 151.5329 59.9986 32.0000 1.9663 1.9677 417.4622 417.8301 0.0553 -1.0000 -1.0000 2417210 1589153069.20 151.5329 59.9986 32.0000 1.9660 1.9674 417.6568 418.0231 0.0550 -1.0000 -1.0000 2417279 1589153069.30 151.6061 60.0008 32.0000 1.9650 1.9665 417.9991 418.3662 0.0551 -1.0000 -1.0000 2417339 1589153069.40 151.6592 60.0024 32.0000 1.9648 1.9662 417.7110 418.0790 0.0553 -1.0000 -1.0000 2417409 1589153069.50 151.6592 60.0024 32.0000 1.9659 1.9674 417.2754 417.6421 0.0551 -1.0000 -1.0000 2417479 1589153069.60 151.6592 60.0024 32.0000 1.9654 1.9668 417.5467 417.9136 0.0551 -1.0000 -1.0000 2417540 1589153069.70 151.6592 60.0024 32.0000 1.9638 1.9652 417.9339 418.3018 0.0552 -1.0000 -1.0000 2417609 1589153069.80 151.6592 60.0024 32.0000 1.9656 1.9671 417.4684 417.8365 0.0553 -1.0000 -1.0000 2417669 1589153069.90 151.6592 60.0024 32.0000 1.9647 1.9661 417.4721 417.8399 0.0552 -1.0000 -1.0000 2417749 1589153070.00 151.6592 60.0024 32.0000 1.9659 1.9673 417.7684 418.1360 0.0553 -1.0000 -1.0000 2418359 1589153070.10 151.6592 60.0024 32.0000 1.9659 1.9673 417.8850 418.2543 0.0554 -1.0000 -1.0000 2418419 1589153070.20 151.6592 60.0024 32.0000 1.9678 1.9692 417.4528 417.8210 0.0553 -1.0000 -1.0000 2418499 1589153070.30 151.6592 60.0024 32.0000 1.9658 1.9672 417.6276 417.9964 0.0554 -1.0000 -1.0000 2418559 1589153070.40 151.6592 60.0024 32.0000 1.9646 1.9661 417.9100 418.2778 0.0553 -1.0000 -1.0000 2418629 1589153070.50 151.5853 60.0024 32.0000 1.9671 1.9685 417.8111 418.1790 0.0551 -1.0000 -1.0000 2418699 1589153070.60 151.4644 60.0024 32.0000 1.9671 1.9685 417.2587 417.6249 0.0551 -1.0000 -1.0000 2418769 1589153070.70 151.4644 60.0024 32.0000 1.9654 1.9668 417.6583 418.0270 0.0554 -1.0000 -1.0000 2418829 1589153070.80 151.4644 60.0024 32.0000 1.9638 1.9653 417.9378 418.3054 0.0551 -1.0000 -1.0000 2418899 1589153070.90 151.4644 60.0024 32.0000 1.9643 1.9658 417.3252 417.6922 0.0552 -1.0000 -1.0000 2418959 1589153071.00 151.4644 60.0024 32.0000 1.9654 1.9668 417.3668 417.7341 0.0552 -1.0000 -1.0000 2419029 1589153071.10 151.4644 60.0024 32.0000 1.9626 1.9640 417.6067 417.9746 0.0553 -1.0000 -1.0000 2419099 1589153071.20 151.4644 60.0024 32.0000 1.9630 1.9644 417.9396 418.3086 0.0554 -1.0000 -1.0000 2419159 1589153071.30 151.4644 60.0024 32.0000 1.9661 1.9676 417.6286 417.9963 0.0552 -1.0000 -1.0000 2419219 1589153071.40 151.4644 60.0024 32.0000 1.9663 1.9677 417.2297 417.5964 0.0552 -1.0000 -1.0000 2419298 1589153071.50 151.4644 60.0024 32.0000 1.9674 1.9689 417.4351 417.8022 0.0552 -1.0000 -1.0000 2419388 1589153071.60 151.4049 60.0024 32.0000 1.9652 1.9666 417.8799 418.2468 0.0551 -1.0000 -1.0000 2419448 1589153071.70 151.3987 60.0024 32.0000 1.9653 1.9667 417.9248 418.2935 0.0554 -1.0000 -1.0000 2419518 1589153071.80 151.3987 60.0024 32.0000 1.9660 1.9675 417.5087 417.8772 0.0553 -1.0000 -1.0000 2419588 1589153071.90 151.3987 60.0024 32.0000 1.9664 1.9678 417.2878 417.6543 0.0551 -1.0000 -1.0000 2419658 1589153072.00 151.3987 60.0024 32.0000 1.9675 1.9690 418.0181 418.3860 0.0552 -1.0000 -1.0000 2419728 1589153072.10 151.3987 60.0024 32.0000 1.9653 1.9667 417.8358 418.2035 0.0552 -1.0000 -1.0000 2419788 1589153072.20 151.3987 60.0024 32.0000 1.9655 1.9669 417.1768 417.5437 0.0552 -1.0000 -1.0000 2419858 1589153072.30 151.3987 60.0024 32.0000 1.9623 1.9637 417.5557 417.9230 0.0552 -1.0000 -1.0000 2419928 1589153072.40 151.3987 60.0024 32.0000 1.9628 1.9643 417.8524 418.2194 0.0551 -1.0000 -1.0000 2419988 1589153072.50 151.3987 60.0024 32.0000 1.9629 1.9643 417.8375 418.2065 0.0554 -1.0000 -1.0000 2420058 1589153072.60 151.3987 60.0024 32.0000 1.9654 1.9668 417.3793 417.7464 0.0551 -1.0000 -1.0000 2420118 1589153072.70 151.3987 60.0024 32.0000 1.9657 1.9671 417.7463 418.1122 0.0549 -1.0000 -1.0000 2420188 1589153072.80 151.3953 60.0024 32.0000 1.9630 1.9644 417.9603 418.3291 0.0553 -1.0000 -1.0000 2420258 1589153072.90 151.3107 60.0024 32.0000 1.9644 1.9658 417.9446 418.3127 0.0552 -1.0000 -1.0000 2420318 1589153073.00 151.3107 60.0024 32.0000 1.9668 1.9682 417.4547 417.8225 0.0552 -1.0000 -1.0000 2420378 1589153073.10 151.3107 60.0024 32.0000 1.9644 1.9659 418.1113 418.4788 0.0553 -1.0000 -1.0000 2420648 1589153073.20 151.3107 60.0024 32.0000 1.9638 1.9653 417.9122 418.2809 0.0553 -1.0000 -1.0000 2420708 1589153073.30 151.3107 60.0024 32.0000 1.9660 1.9674 417.4158 417.7830 0.0552 -1.0000 -1.0000 2420778 1589153073.40 151.4642 60.0024 32.0000 1.9651 1.9666 417.2920 417.6591 0.0553 -1.0000 -1.0000 2420848 1589153073.50 151.5060 60.0024 32.0000 1.9656 1.9671 417.9519 418.3202 0.0552 -1.0000 -1.0000 2420908 1589153073.60 151.5060 60.0024 32.0000 1.9652 1.9666 417.8328 418.2005 0.0552 -1.0000 -1.0000 2421138 1589153073.70 151.5060 60.0024 32.0000 1.9659 1.9673 417.4614 417.8288 0.0552 -1.0000 -1.0000 2421207 1589153073.80 151.5060 60.0024 32.0000 1.9670 1.9685 417.7509 418.1192 0.0553 -1.0000 -1.0000 2421267 1589153073.90 151.5060 60.0024 32.0000 1.9649 1.9664 417.8302 418.1983 0.0553 -1.0000 -1.0000 2421337 1589153074.00 151.5654 60.0024 32.0000 1.9674 1.9689 417.5044 417.8729 0.0553 -1.0000 -1.0000 2421407 1589153074.10 151.5654 60.0024 32.0000 1.9657 1.9671 417.5550 417.9224 0.0552 -1.0000 -1.0000 2421587 1589153074.20 151.5654 60.0024 32.0000 1.9642 1.9656 417.8357 418.2032 0.0552 -1.0000 -1.0000 2421657 1589153074.30 151.5654 60.0024 32.0000 1.9649 1.9663 417.4745 417.8416 0.0553 -1.0000 -1.0000 2421727 1589153074.40 151.5654 60.0024 32.0000 1.9653 1.9667 417.3364 417.7032 0.0551 -1.0000 -1.0000 2421787 1589153074.50 151.2811 60.0024 32.0000 1.9633 1.9647 417.6925 418.0614 0.0554 -1.0000 -1.0000 2421857 1589153074.60 151.2811 60.0024 32.0000 1.9660 1.9674 417.9394 418.3081 0.0553 -1.0000 -1.0000 2422717 1589153074.70 151.2811 60.0024 32.0000 1.9665 1.9679 417.7174 418.0864 0.0554 -1.0000 -1.0000 2422787 1589153074.80 151.2811 60.0024 32.0000 1.9664 1.9678 417.4791 417.8467 0.0552 -1.0000 -1.0000 2422857 1589153074.90 151.2811 60.0024 32.0000 1.9655 1.9669 417.7884 418.1561 0.0553 -1.0000 -1.0000 2422927 1589153075.00 151.3637 60.0024 32.0000 1.9646 1.9660 417.9164 418.2851 0.0553 -1.0000 -1.0000 2423007 1589153075.10 151.4246 60.0024 32.0000 1.9656 1.9670 417.6768 418.0441 0.0552 -1.0000 -1.0000 2423076 1589153075.20 151.4246 60.0024 32.0000 1.9664 1.9678 417.4101 417.7779 0.0553 -1.0000 -1.0000 2423147 1589153075.30 151.4246 60.0024 32.0000 1.9654 1.9668 417.7791 418.1463 0.0551 -1.0000 -1.0000 2423206 1589153075.40 151.4246 60.0024 32.0000 1.9669 1.9684 417.9014 418.2696 0.0553 -1.0000 -1.0000 2423276 1589153075.50 151.4246 60.0024 32.0000 1.9673 1.9687 417.5531 417.9212 0.0553 -1.0000 -1.0000 2423346 1589153075.60 151.5573 60.0024 32.0000 1.9657 1.9672 417.6168 417.9833 0.0550 -1.0000 -1.0000 2423406 1589153075.70 151.5573 60.0024 32.0000 1.9646 1.9660 417.9900 418.3570 0.0551 -1.0000 -1.0000 2423486 1589153075.80 151.5573 60.0024 32.0000 1.9659 1.9673 418.1078 418.4756 0.0552 -1.0000 -1.0000 2423546 1589153075.90 151.5573 60.0024 32.0000 1.9673 1.9687 417.5564 417.9241 0.0552 -1.0000 -1.0000 2423616 1589153076.00 151.5573 60.0024 32.0000 1.9651 1.9665 417.6498 418.0168 0.0551 -1.0000 -1.0000 2423676 1589153076.10 151.5871 60.0024 32.0000 1.9638 1.9652 417.9295 418.2972 0.0552 -1.0000 -1.0000 2423746 1589153076.20 151.6228 60.0024 32.0000 1.9650 1.9664 417.5446 417.9120 0.0552 -1.0000 -1.0000 2423816 1589153076.30 151.6228 60.0024 32.0000 1.9659 1.9674 417.3202 417.6878 0.0552 -1.0000 -1.0000 2423876 1589153076.40 151.6228 60.0024 32.0000 1.9651 1.9665 417.8378 418.2056 0.0552 -1.0000 -1.0000 2423936 1589153076.50 151.6228 60.0024 32.0000 1.9659 1.9673 417.8290 418.1972 0.0553 -1.0000 -1.0000 2424016 1589153076.60 151.6228 60.0024 32.0000 1.9655 1.9669 417.3912 417.7589 0.0553 -1.0000 -1.0000 2424076 1589153076.70 151.6228 60.0024 32.0000 1.9652 1.9666 417.7689 418.1363 0.0552 -1.0000 -1.0000 2424136 1589153076.80 151.7350 60.0024 32.0000 1.9650 1.9665 418.0616 418.4288 0.0551 -1.0000 -1.0000 2424206 1589153076.90 151.7350 60.0024 32.0000 1.9662 1.9676 417.7585 418.1260 0.0552 -1.0000 -1.0000 2424276 1589153077.00 151.7350 60.0024 32.0000 1.9672 1.9686 417.3337 417.7018 0.0553 -1.0000 -1.0000 2424336 1589153077.10 151.7350 60.0024 32.0000 1.9641 1.9656 417.7927 418.1604 0.0552 -1.0000 -1.0000 2424416 1589153077.20 151.7350 60.0024 32.0000 1.9644 1.9658 417.9208 418.2888 0.0553 -1.0000 -1.0000 2424706 1589153077.30 151.7350 60.0024 32.0000 1.9653 1.9667 417.3221 417.6884 0.0551 -1.0000 -1.0000 2424766 1589153077.40 151.7350 60.0024 32.0000 1.9670 1.9684 417.4891 417.8561 0.0551 -1.0000 -1.0000 2424846 1589153077.50 151.7350 60.0024 32.0000 1.9653 1.9667 417.9180 418.2855 0.0553 -1.0000 -1.0000 2424905 1589153077.60 151.5179 60.0024 32.0000 1.9670 1.9684 417.4752 417.8433 0.0553 -1.0000 -1.0000 2424975 1589153077.70 151.5179 60.0024 32.0000 1.9665 1.9679 417.6458 418.0131 0.0551 -1.0000 -1.0000 2425165 1589153077.80 151.5179 60.0024 32.0000 1.9650 1.9665 418.0701 418.4375 0.0552 -1.0000 -1.0000 2425235 1589153077.90 151.5179 60.0024 32.0000 1.9670 1.9684 417.6629 418.0304 0.0552 -1.0000 -1.0000 2425305 1589153078.00 151.5179 60.0024 32.0000 1.9667 1.9681 417.3097 417.6766 0.0552 -1.0000 -1.0000 2425365 1589153078.10 151.5038 60.0024 32.0000 1.9650 1.9664 417.7302 418.0979 0.0553 -1.0000 -1.0000 2425425 1589153078.20 151.4578 60.0024 32.0000 1.9629 1.9644 417.9323 418.3014 0.0553 -1.0000 -1.0000 2425505 1589153078.30 151.4578 60.0024 32.0000 1.9622 1.9636 417.4551 417.8223 0.0552 -1.0000 -1.0000 2426085 1589153078.40 151.4578 60.0024 32.0000 1.9652 1.9666 417.2814 417.6490 0.0553 -1.0000 -1.0000 2426145 1589153078.50 151.4578 60.0024 32.0000 1.9655 1.9670 417.4603 417.8282 0.0553 -1.0000 -1.0000 2426215 1589153078.60 151.4578 60.0024 32.0000 1.9639 1.9653 417.8410 418.2094 0.0553 -1.0000 -1.0000 2426285 1589153078.70 151.8007 60.0024 32.0000 1.9656 1.9670 417.8548 418.2225 0.0553 -1.0000 -1.0000 2426345 1589153078.80 151.8007 60.0024 32.0000 1.9664 1.9678 417.4854 417.8538 0.0553 -1.0000 -1.0000 2426415 1589153078.90 151.8007 60.0024 32.0000 1.9664 1.9678 417.6142 417.9819 0.0552 -1.0000 -1.0000 2426475 1589153079.00 151.8007 60.0024 32.0000 1.9628 1.9642 417.9902 418.3586 0.0553 -1.0000 -1.0000 2426545 1589153079.10 151.8007 60.0024 32.0000 1.9649 1.9663 417.9596 418.3277 0.0553 -1.0000 -1.0000 2426615 1589153079.20 151.8565 60.0024 32.0000 1.9659 1.9674 417.6079 417.9748 0.0552 -1.0000 -1.0000 2426674 1589153079.30 151.8592 60.0024 32.0000 1.9683 1.9697 417.4797 417.8478 0.0553 -1.0000 -1.0000 2426784 1589153079.40 151.8592 60.0024 32.0000 1.9665 1.9679 417.9125 418.2808 0.0553 -1.0000 -1.0000 2426855 1589153079.50 151.8592 60.0024 32.0000 1.9642 1.9656 418.0179 418.3847 0.0551 -1.0000 -1.0000 2426914 1589153079.60 151.8592 60.0024 32.0000 1.9650 1.9664 418.0918 418.4599 0.0553 -1.0000 -1.0000 2426974 1589153079.70 151.8226 60.0026 32.0000 1.9661 1.9675 417.5522 417.9205 0.0553 -1.0000 -1.0000 2427055 1589153079.80 151.7322 60.0030 32.0000 1.9649 1.9663 417.9235 418.2908 0.0551 -1.0000 -1.0000 2427284 1589153079.90 151.7322 60.0030 32.0000 1.9643 1.9657 418.0385 418.4056 0.0551 -1.0000 -1.0000 2427354 1589153080.00 151.7322 60.0030 32.0000 1.9660 1.9674 417.6506 418.0177 0.0552 -1.0000 -1.0000 2427414 1589153080.10 151.7322 60.0030 32.0000 1.9647 1.9661 417.3417 417.7099 0.0553 -1.0000 -1.0000 2427484 1589153080.20 151.7322 60.0030 32.0000 1.9653 1.9667 417.6163 417.9844 0.0553 -1.0000 -1.0000 2427554 1589153080.30 151.6693 60.0030 32.0000 1.9632 1.9646 417.9911 418.3598 0.0553 -1.0000 -1.0000 2427834 1589153080.40 151.6693 60.0030 32.0000 1.9648 1.9662 417.8573 418.2251 0.0553 -1.0000 -1.0000 2427894 1589153080.50 151.6693 60.0030 32.0000 1.9668 1.9682 417.5123 417.8794 0.0552 -1.0000 -1.0000 2427964 1589153080.60 151.6693 60.0030 32.0000 1.9657 1.9672 417.4997 417.8665 0.0550 -1.0000 -1.0000 2428034 1589153080.70 151.6693 60.0030 32.0000 1.9654 1.9668 417.8396 418.2063 0.0551 -1.0000 -1.0000 2428094 1589153080.80 151.6150 60.0030 32.0000 1.9659 1.9673 417.6229 417.9904 0.0552 -1.0000 -1.0000 2429123 1589153080.90 151.4977 60.0030 32.0000 1.9645 1.9659 417.3406 417.7083 0.0553 -1.0000 -1.0000 2429183 1589153081.00 151.4977 60.0030 32.0000 1.9649 1.9663 417.5029 417.8704 0.0552 -1.0000 -1.0000 2429243 1589153081.10 151.4977 60.0030 32.0000 1.9651 1.9665 417.8089 418.1753 0.0551 -1.0000 -1.0000 2429343 1589153081.20 151.4977 60.0030 32.0000 1.9650 1.9664 417.8580 418.2261 0.0553 -1.0000 -1.0000 2429403 1589153081.30 151.4977 60.0030 32.0000 1.9644 1.9658 417.4343 417.8020 0.0552 -1.0000 -1.0000 2429463 1589153081.40 151.4724 60.0030 32.0000 1.9658 1.9672 417.2431 417.6106 0.0553 -1.0000 -1.0000 2429543 1589153081.50 151.4724 60.0030 32.0000 1.9638 1.9653 417.9391 418.3069 0.0552 -1.0000 -1.0000 2429603 1589153081.60 151.4724 60.0030 32.0000 1.9659 1.9673 418.0755 418.4429 0.0551 -1.0000 -1.0000 2429663 1589153081.70 151.4724 60.0030 32.0000 1.9659 1.9674 417.6424 418.0094 0.0552 -1.0000 -1.0000 2429743 1589153081.80 151.4724 60.0030 32.0000 1.9672 1.9686 417.4283 417.7948 0.0550 -1.0000 -1.0000 2429803 1589153081.90 151.4770 60.0030 32.0000 1.9663 1.9677 418.0069 418.3730 0.0549 -1.0000 -1.0000 2429873 1589153082.00 151.4780 60.0030 32.0000 1.9640 1.9654 417.8595 418.2259 0.0551 -1.0000 -1.0000 2429933 1589153082.10 151.4780 60.0030 32.0000 1.9649 1.9664 417.5255 417.8922 0.0551 -1.0000 -1.0000 2429993 1589153082.20 151.4780 60.0030 32.0000 1.9640 1.9654 417.6945 418.0613 0.0551 -1.0000 -1.0000 2430073 1589153082.30 151.4780 60.0030 32.0000 1.9629 1.9644 417.8980 418.2654 0.0552 -1.0000 -1.0000 2430133 1589153082.40 151.4780 60.0030 32.0000 1.9640 1.9654 417.8724 418.2396 0.0552 -1.0000 -1.0000 2430203 1589153082.50 151.6568 60.0030 32.0000 1.9653 1.9667 417.6866 418.0549 0.0552 -1.0000 -1.0000 2430273 1589153082.60 151.6568 60.0030 32.0000 1.9651 1.9666 417.5969 417.9642 0.0552 -1.0000 -1.0000 2430333 1589153082.70 151.6568 60.0030 32.0000 1.9624 1.9638 417.7900 418.1573 0.0551 -1.0000 -1.0000 2430403 1589153082.80 151.6568 60.0030 32.0000 1.9647 1.9661 417.9697 418.3364 0.0550 -1.0000 -1.0000 2430492 1589153082.90 151.6568 60.0030 32.0000 1.9631 1.9645 417.9686 418.3348 0.0550 -1.0000 -1.0000 2430602 1589153083.00 151.6568 60.0030 32.0000 1.9660 1.9674 417.6006 417.9673 0.0551 -1.0000 -1.0000 2430662 1589153083.10 151.6568 60.0030 32.0000 1.9658 1.9672 417.6130 417.9807 0.0553 -1.0000 -1.0000 2430733 1589153083.20 151.1926 60.0030 32.0000 1.9631 1.9646 418.0104 418.3791 0.0553 -1.0000 -1.0000 2430802 1589153083.30 151.1926 60.0030 32.0000 1.9643 1.9658 417.6368 418.0042 0.0552 -1.0000 -1.0000 2430862 1589153083.40 151.1926 60.0030 32.0000 1.9649 1.9663 417.3231 417.6905 0.0552 -1.0000 -1.0000 2430932 1589153083.50 151.1926 60.0030 32.0000 1.9641 1.9656 417.7419 418.1094 0.0552 -1.0000 -1.0000 2430992 1589153083.60 151.1926 60.0030 32.0000 1.9647 1.9661 417.9015 418.2681 0.0550 -1.0000 -1.0000 2431062 1589153083.70 151.3109 60.0030 32.0000 1.9659 1.9674 417.9074 418.2752 0.0552 -1.0000 -1.0000 2431132 1589153083.80 151.4430 60.0030 32.0000 1.9670 1.9684 417.3801 417.7471 0.0552 -1.0000 -1.0000 2431192 1589153083.90 151.4430 60.0030 32.0000 1.9659 1.9673 417.8279 418.1958 0.0553 -1.0000 -1.0000 2431382 1589153084.00 151.4430 60.0030 32.0000 1.9642 1.9656 417.9673 418.3358 0.0552 -1.0000 -1.0000 2431442 1589153084.10 151.4430 60.0030 32.0000 1.9657 1.9671 417.7363 418.1026 0.0551 -1.0000 -1.0000 2431502 1589153084.20 151.4430 60.0030 32.0000 1.9646 1.9660 417.7715 418.1378 0.0549 -1.0000 -1.0000 2431572 1589153084.30 151.3704 60.0030 32.0000 1.9636 1.9650 417.8396 418.2059 0.0551 -1.0000 -1.0000 2431642 1589153084.40 151.2252 60.0030 32.0000 1.9678 1.9692 417.6659 418.0344 0.0555 -1.0000 -1.0000 2432082 1589153084.50 151.2252 60.0030 32.0000 1.9648 1.9662 417.6834 418.0512 0.0551 -1.0000 -1.0000 2432152 1589153084.60 151.2252 60.0030 32.0000 1.9625 1.9639 417.9350 418.3021 0.0551 -1.0000 -1.0000 2432212 1589153084.70 151.2252 60.0030 32.0000 1.9640 1.9654 417.9684 418.3367 0.0554 -1.0000 -1.0000 2432272 1589153084.80 151.2252 60.0030 32.0000 1.9662 1.9676 417.6855 418.0529 0.0552 -1.0000 -1.0000 2432352 1589153084.90 151.2252 60.0030 32.0000 1.9659 1.9673 417.5933 417.9611 0.0553 -1.0000 -1.0000 2432411 1589153085.00 151.7860 60.0051 32.0000 1.9645 1.9659 417.9218 418.2903 0.0553 -1.0000 -1.0000 2432471 1589153085.10 151.7860 60.0051 32.0000 1.9634 1.9648 417.8611 418.2282 0.0551 -1.0000 -1.0000 2432541 1589153085.20 151.7860 60.0051 32.0000 1.9646 1.9660 417.6327 417.9994 0.0551 -1.0000 -1.0000 2432611 1589153085.30 151.7860 60.0051 32.0000 1.9648 1.9663 417.9097 418.2778 0.0554 -1.0000 -1.0000 2432671 1589153085.40 151.7860 60.0051 32.0000 1.9636 1.9650 417.9363 418.3046 0.0552 -1.0000 -1.0000 2432871 1589153085.50 151.7860 60.0051 32.0000 1.9648 1.9663 417.9130 418.2804 0.0552 -1.0000 -1.0000 2432931 1589153085.60 151.5803 60.0051 32.0000 1.9670 1.9684 417.4903 417.8581 0.0553 -1.0000 -1.0000 2432991 1589153085.70 151.5753 60.0051 32.0000 1.9660 1.9674 417.4979 417.8648 0.0552 -1.0000 -1.0000 2433071 1589153085.80 151.5753 60.0051 32.0000 1.9640 1.9655 417.8953 418.2633 0.0552 -1.0000 -1.0000 2433131 1589153085.90 151.5753 60.0051 32.0000 1.9650 1.9664 417.9709 418.3388 0.0552 -1.0000 -1.0000 2433201 1589153086.00 151.5753 60.0051 32.0000 1.9662 1.9676 417.4611 417.8285 0.0553 -1.0000 -1.0000 2433281 1589153086.10 151.5753 60.0051 32.0000 1.9656 1.9670 417.7650 418.1328 0.0552 -1.0000 -1.0000 2433341 1589153086.20 151.4738 60.0051 32.0000 1.9642 1.9656 418.0067 418.3739 0.0551 -1.0000 -1.0000 2433421 1589153086.30 151.4738 60.0051 32.0000 1.9665 1.9679 417.6414 418.0085 0.0552 -1.0000 -1.0000 2433491 1589153086.40 151.4738 60.0051 32.0000 1.9644 1.9658 417.8380 418.2055 0.0552 -1.0000 -1.0000 2433551 1589153086.50 151.4738 60.0051 32.0000 1.9638 1.9652 417.8241 418.1912 0.0551 -1.0000 -1.0000 2433891 1589153086.60 151.4738 60.0051 32.0000 1.9652 1.9667 417.6900 418.0577 0.0552 -1.0000 -1.0000 2433951 1589153086.70 151.6079 60.0051 32.0000 1.9644 1.9658 417.6246 417.9925 0.0553 -1.0000 -1.0000 2434021 1589153086.80 151.6177 60.0051 32.0000 1.9640 1.9655 418.0590 418.4265 0.0551 -1.0000 -1.0000 2434091 1589153086.90 151.6177 60.0051 32.0000 1.9651 1.9665 417.8981 418.2653 0.0552 -1.0000 -1.0000 2434151 1589153087.00 151.6177 60.0051 32.0000 1.9649 1.9663 417.5472 417.9134 0.0549 -1.0000 -1.0000 2434540 1589153087.10 151.6177 60.0051 32.0000 1.9650 1.9664 417.6139 417.9813 0.0552 -1.0000 -1.0000 2434610 1589153087.20 151.6177 60.0051 32.0000 1.9631 1.9645 417.9651 418.3321 0.0551 -1.0000 -1.0000 2434680 1589153087.30 151.4653 60.0051 32.0000 1.9654 1.9668 417.7124 418.0792 0.0551 -1.0000 -1.0000 2434740 1589153087.40 151.4653 60.0051 32.0000 1.9646 1.9660 417.2954 417.6636 0.0553 -1.0000 -1.0000 2434820 1589153087.50 151.4653 60.0051 32.0000 1.9636 1.9650 417.9349 418.3020 0.0552 -1.0000 -1.0000 2435190 1589153087.60 151.4653 60.0051 32.0000 1.9636 1.9651 417.6900 418.0579 0.0553 -1.0000 -1.0000 2435260 1589153087.70 151.4653 60.0051 32.0000 1.9641 1.9655 417.2982 417.6650 0.0552 -1.0000 -1.0000 2435330 1589153087.80 151.3470 60.0051 32.0000 1.9612 1.9627 417.4209 417.7890 0.0552 -1.0000 -1.0000 2435390 1589153087.90 151.2709 60.0051 32.0000 1.9621 1.9636 417.8599 418.2267 0.0551 -1.0000 -1.0000 2435470 1589153088.00 151.2709 60.0051 32.0000 1.9635 1.9649 417.7870 418.1551 0.0552 -1.0000 -1.0000 2435690 1589153088.10 151.2709 60.0051 32.0000 1.9640 1.9655 417.7647 418.1322 0.0552 -1.0000 -1.0000 2435750 1589153088.20 151.2709 60.0051 32.0000 1.9646 1.9660 417.5009 417.8684 0.0552 -1.0000 -1.0000 2435820 1589153088.30 151.2709 60.0051 32.0000 1.9625 1.9639 417.6953 418.0622 0.0551 -1.0000 -1.0000 2435890 1589153088.40 151.5753 60.0051 32.0000 1.9647 1.9661 417.9521 418.3192 0.0551 -1.0000 -1.0000 2435950 1589153088.50 151.5753 60.0051 32.0000 1.9641 1.9656 417.9855 418.3536 0.0552 -1.0000 -1.0000 2436150 1589153088.60 151.5753 60.0051 32.0000 1.9628 1.9642 417.8026 418.1703 0.0552 -1.0000 -1.0000 2436209 1589153088.70 151.5753 60.0051 32.0000 1.9624 1.9638 417.9116 418.2798 0.0553 -1.0000 -1.0000 2436269 1589153088.80 151.5753 60.0051 32.0000 1.9659 1.9673 418.0148 418.3831 0.0553 -1.0000 -1.0000 2436349 1589153088.90 151.6609 60.0051 32.0000 1.9652 1.9666 417.5891 417.9576 0.0554 -1.0000 -1.0000 2436409 1589153089.00 151.6967 60.0051 32.0000 1.9628 1.9642 417.9342 418.3019 0.0551 -1.0000 -1.0000 2436469 1589153089.10 151.6967 60.0051 32.0000 1.9631 1.9645 417.9136 418.2803 0.0550 -1.0000 -1.0000 2436549 1589153089.20 151.6967 60.0051 32.0000 1.9656 1.9670 417.5164 417.8827 0.0551 -1.0000 -1.0000 2436619 1589153089.30 151.6967 60.0051 32.0000 1.9655 1.9669 417.6189 417.9864 0.0552 -1.0000 -1.0000 2436679 1589153089.40 151.6967 60.0051 32.0000 1.9654 1.9668 417.8052 418.1733 0.0552 -1.0000 -1.0000 2436759 1589153089.50 151.6967 60.0051 32.0000 1.9648 1.9662 418.0170 418.3832 0.0550 -1.0000 -1.0000 2436819 1589153089.60 151.6967 60.0051 32.0000 1.9635 1.9649 417.7224 418.0908 0.0552 -1.0000 -1.0000 2437179 1589153089.70 151.5989 60.0055 32.0000 1.9655 1.9669 417.2380 417.6047 0.0552 -1.0000 -1.0000 2437249 1589153089.80 151.5989 60.0055 32.0000 1.9649 1.9663 417.5896 417.9567 0.0551 -1.0000 -1.0000 2437319 1589153089.90 151.5989 60.0055 32.0000 1.9631 1.9645 417.9935 418.3602 0.0551 -1.0000 -1.0000 2437389 1589153090.00 151.5989 60.0055 32.0000 1.9636 1.9651 417.6841 418.0512 0.0551 -1.0000 -1.0000 2437449 1589153090.10 151.5989 60.0055 32.0000 1.9651 1.9665 417.4332 417.7993 0.0550 -1.0000 -1.0000 2437519 1589153090.20 151.2180 60.0055 32.0000 1.9644 1.9658 417.3488 417.7152 0.0551 -1.0000 -1.0000 2437599 1589153090.30 151.2180 60.0055 32.0000 1.9639 1.9653 417.7593 418.1257 0.0550 -1.0000 -1.0000 2437679 1589153090.40 151.2180 60.0055 32.0000 1.9643 1.9658 418.0269 418.3947 0.0552 -1.0000 -1.0000 2437739 1589153090.50 151.2180 60.0055 32.0000 1.9659 1.9674 417.6140 417.9818 0.0552 -1.0000 -1.0000 2437809 1589153090.60 151.2180 60.0055 32.0000 1.9664 1.9679 417.5276 417.8953 0.0552 -1.0000 -1.0000 2437919 1589153090.70 151.2426 60.0055 32.0000 1.9659 1.9674 417.5066 417.8731 0.0551 -1.0000 -1.0000 2437979 1589153090.80 151.5632 60.0055 32.0000 1.9646 1.9660 418.0597 418.4272 0.0551 -1.0000 -1.0000 2438049 1589153090.90 151.5632 60.0055 32.0000 1.9659 1.9673 417.7122 418.0787 0.0551 -1.0000 -1.0000 2438108 1589153091.00 151.5632 60.0055 32.0000 1.9677 1.9691 417.4286 417.7964 0.0553 -1.0000 -1.0000 2438178 1589153091.10 151.5632 60.0055 32.0000 1.9658 1.9672 417.7299 418.0973 0.0552 -1.0000 -1.0000 2438668 1589153091.20 151.5632 60.0055 32.0000 1.9649 1.9663 418.1663 418.5341 0.0551 -1.0000 -1.0000 2438738 1589153091.30 151.5313 60.0055 32.0000 1.9649 1.9664 417.8724 418.2402 0.0554 -1.0000 -1.0000 2438798 1589153091.40 151.5313 60.0055 32.0000 1.9675 1.9689 417.3618 417.7279 0.0551 -1.0000 -1.0000 2438868 1589153091.50 151.5313 60.0055 32.0000 1.9649 1.9664 418.0328 418.4009 0.0552 -1.0000 -1.0000 2438928 1589153091.60 151.5313 60.0055 32.0000 1.9656 1.9670 417.7880 418.1561 0.0553 -1.0000 -1.0000 2439158 1589153091.70 151.5313 60.0055 32.0000 1.9672 1.9686 417.3511 417.7184 0.0553 -1.0000 -1.0000 2439238 1589153091.80 151.5182 60.0055 32.0000 1.9658 1.9672 417.6018 417.9700 0.0553 -1.0000 -1.0000 2439298 1589153091.90 151.4712 60.0055 32.0000 1.9656 1.9670 417.8209 418.1880 0.0551 -1.0000 -1.0000 2439378 1589153092.00 151.4712 60.0055 32.0000 1.9662 1.9676 417.5844 417.9517 0.0551 -1.0000 -1.0000 2439438 1589153092.10 151.4712 60.0055 32.0000 1.9667 1.9682 417.3967 417.7637 0.0553 -1.0000 -1.0000 2439658 1589153092.20 151.4712 60.0055 32.0000 1.9645 1.9659 417.9211 418.2906 0.0555 -1.0000 -1.0000 2439728 1589153092.30 151.4712 60.0055 32.0000 1.9652 1.9666 418.0566 418.4252 0.0553 -1.0000 -1.0000 2439797 1589153092.40 151.5812 60.0055 32.0000 1.9651 1.9665 417.7527 418.1197 0.0551 -1.0000 -1.0000 2439858 1589153092.50 151.5812 60.0055 32.0000 1.9659 1.9673 417.3965 417.7637 0.0552 -1.0000 -1.0000 2439938 1589153092.60 151.5812 60.0055 32.0000 1.9649 1.9663 417.5568 417.9238 0.0551 -1.0000 -1.0000 2439997 1589153092.70 151.5812 60.0055 32.0000 1.9638 1.9653 417.9424 418.3096 0.0552 -1.0000 -1.0000 2440118 1589153092.80 151.5812 60.0055 32.0000 1.9648 1.9662 417.9599 418.3273 0.0552 -1.0000 -1.0000 2440197 1589153092.90 151.5637 60.0055 32.0000 1.9666 1.9680 417.9363 418.3044 0.0553 -1.0000 -1.0000 2440257 1589153093.00 151.5360 60.0055 32.0000 1.9642 1.9656 417.7158 418.0823 0.0549 -1.0000 -1.0000 2440317 1589153093.10 151.5360 60.0055 32.0000 1.9641 1.9655 417.9554 418.3227 0.0552 -1.0000 -1.0000 2440387 1589153093.20 151.5360 60.0055 32.0000 1.9650 1.9664 417.7766 418.1450 0.0553 -1.0000 -1.0000 2440677 1589153093.30 151.5360 60.0055 32.0000 1.9658 1.9672 417.3970 417.7638 0.0551 -1.0000 -1.0000 2440737 1589153093.40 151.5360 60.0055 32.0000 1.9644 1.9658 417.4977 417.8641 0.0551 -1.0000 -1.0000 2440807 1589153093.50 151.2677 60.0055 32.0000 1.9662 1.9677 417.9033 418.2711 0.0552 -1.0000 -1.0000 2440877 1589153093.60 151.2466 60.0055 32.0000 1.9656 1.9671 418.0598 418.4267 0.0550 -1.0000 -1.0000 2440947 1589153093.70 151.2466 60.0055 32.0000 1.9659 1.9673 417.4592 417.8255 0.0551 -1.0000 -1.0000 2441197 1589153093.80 151.2466 60.0055 32.0000 1.9665 1.9679 417.3764 417.7433 0.0551 -1.0000 -1.0000 2441257 1589153093.90 151.2466 60.0055 32.0000 1.9646 1.9660 417.8235 418.1913 0.0553 -1.0000 -1.0000 2441327 1589153094.00 151.2681 60.0055 32.0000 1.9644 1.9659 417.7887 418.1572 0.0553 -1.0000 -1.0000 2441387 1589153094.10 151.7274 60.0055 32.0000 1.9669 1.9683 417.6989 418.0663 0.0551 -1.0000 -1.0000 2441457 1589153094.20 151.7274 60.0055 32.0000 1.9651 1.9666 418.0654 418.4339 0.0553 -1.0000 -1.0000 2442156 1589153094.30 151.7274 60.0055 32.0000 1.9652 1.9666 417.6866 418.0540 0.0551 -1.0000 -1.0000 2442216 1589153094.40 151.7274 60.0055 32.0000 1.9655 1.9669 417.6541 418.0214 0.0552 -1.0000 -1.0000 2442286 1589153094.50 151.7274 60.0055 32.0000 1.9644 1.9658 418.0434 418.4119 0.0553 -1.0000 -1.0000 2442356 1589153094.60 151.5577 60.0055 32.0000 1.9628 1.9642 417.8300 418.1978 0.0552 -1.0000 -1.0000 2442416 1589153094.70 151.5577 60.0055 32.0000 1.9649 1.9663 417.6588 418.0260 0.0552 -1.0000 -1.0000 2442486 1589153094.80 151.5577 60.0055 32.0000 1.9661 1.9675 417.3881 417.7557 0.0551 -1.0000 -1.0000 2442566 1589153094.90 151.5577 60.0055 32.0000 1.9649 1.9663 417.7878 418.1547 0.0552 -1.0000 -1.0000 2442626 1589153095.00 151.5577 60.0055 32.0000 1.9639 1.9653 418.0632 418.4318 0.0553 -1.0000 -1.0000 2442696 1589153095.10 151.5713 60.0055 32.0000 1.9647 1.9661 417.7492 418.1166 0.0551 -1.0000 -1.0000 2442766 1589153095.20 151.5858 60.0055 32.0000 1.9671 1.9686 417.5828 417.9501 0.0552 -1.0000 -1.0000 2442836 1589153095.30 151.5858 60.0055 32.0000 1.9650 1.9664 417.9602 418.3279 0.0552 -1.0000 -1.0000 2442896 1589153095.40 151.5858 60.0055 32.0000 1.9646 1.9660 417.8570 418.2257 0.0554 -1.0000 -1.0000 2442966 1589153095.50 151.5858 60.0055 32.0000 1.9642 1.9657 417.7006 418.0682 0.0552 -1.0000 -1.0000 2443026 1589153095.60 151.5858 60.0055 32.0000 1.9637 1.9651 417.8256 418.1922 0.0551 -1.0000 -1.0000 2443096 1589153095.70 151.7916 60.0055 32.0000 1.9630 1.9644 418.0470 418.4156 0.0553 -1.0000 -1.0000 2443396 1589153095.80 151.7916 60.0055 32.0000 1.9654 1.9669 417.6399 418.0062 0.0551 -1.0000 -1.0000 2443456 1589153095.90 151.7916 60.0055 32.0000 1.9669 1.9683 417.3296 417.6966 0.0552 -1.0000 -1.0000 2443526 1589153096.00 151.7916 60.0055 32.0000 1.9656 1.9670 417.6565 418.0233 0.0551 -1.0000 -1.0000 2443595 1589153096.10 151.7916 60.0055 32.0000 1.9640 1.9654 418.1653 418.5334 0.0552 -1.0000 -1.0000 2443656 1589153096.20 151.6995 60.0055 32.0000 1.9636 1.9651 417.7320 418.0994 0.0552 -1.0000 -1.0000 2443815 1589153096.30 151.6197 60.0055 32.0000 1.9651 1.9665 417.4744 417.8413 0.0551 -1.0000 -1.0000 2443875 1589153096.40 151.6197 60.0055 32.0000 1.9640 1.9654 417.7800 418.1462 0.0550 -1.0000 -1.0000 2443945 1589153096.50 151.6197 60.0055 32.0000 1.9639 1.9654 417.9305 418.2974 0.0551 -1.0000 -1.0000 2444015 1589153096.60 151.6197 60.0055 32.0000 1.9661 1.9675 417.5878 417.9554 0.0553 -1.0000 -1.0000 2444075 1589153096.70 151.6197 60.0055 32.0000 1.9660 1.9674 417.2003 417.5654 0.0549 -1.0000 -1.0000 2444325 1589153096.80 151.3320 60.0055 32.0000 1.9641 1.9655 417.5486 417.9150 0.0551 -1.0000 -1.0000 2444395 1589153096.90 151.3320 60.0055 32.0000 1.9633 1.9647 417.8379 418.2052 0.0551 -1.0000 -1.0000 2444465 1589153097.00 151.3320 60.0055 32.0000 1.9643 1.9657 417.9006 418.2674 0.0552 -1.0000 -1.0000 2444525 1589153097.10 151.3320 60.0055 32.0000 1.9671 1.9685 417.6528 418.0207 0.0553 -1.0000 -1.0000 2444595 1589153097.20 151.3320 60.0055 32.0000 1.9654 1.9668 417.4585 417.8244 0.0550 -1.0000 -1.0000 2444655 1589153097.30 151.5633 60.0055 32.0000 1.9643 1.9657 417.8387 418.2058 0.0552 -1.0000 -1.0000 2444855 1589153097.40 151.5633 60.0055 32.0000 1.9662 1.9677 417.5299 417.8968 0.0551 -1.0000 -1.0000 2444935 1589153097.50 151.5633 60.0055 32.0000 1.9661 1.9675 417.8776 418.2422 0.0548 -1.0000 -1.0000 2444995 1589153097.60 151.5633 60.0055 32.0000 1.9635 1.9649 417.9686 418.3353 0.0551 -1.0000 -1.0000 2445055 1589153097.70 151.5633 60.0055 32.0000 1.9653 1.9668 417.9438 418.3113 0.0552 -1.0000 -1.0000 2445125 1589153097.80 151.5516 60.0055 32.0000 1.9673 1.9688 417.5560 417.9220 0.0550 -1.0000 -1.0000 2446074 1589153097.90 151.5067 60.0055 32.0000 1.9648 1.9662 417.3461 417.7126 0.0551 -1.0000 -1.0000 2446144 1589153098.00 151.5067 60.0055 32.0000 1.9633 1.9647 417.8991 418.2672 0.0553 -1.0000 -1.0000 2446214 1589153098.10 151.5067 60.0055 32.0000 1.9637 1.9651 417.7812 418.1490 0.0552 -1.0000 -1.0000 2446274 1589153098.20 151.5067 60.0055 32.0000 1.9643 1.9658 417.3738 417.7403 0.0551 -1.0000 -1.0000 2446344 1589153098.30 151.5067 60.0055 32.0000 1.9660 1.9674 417.1739 417.5408 0.0552 -1.0000 -1.0000 2446404 1589153098.40 151.4810 60.0055 32.0000 1.9631 1.9646 417.7070 418.0740 0.0552 -1.0000 -1.0000 2446484 1589153098.50 151.4810 60.0055 32.0000 1.9657 1.9671 417.5356 417.9029 0.0552 -1.0000 -1.0000 2446554 1589153098.60 151.4810 60.0055 32.0000 1.9657 1.9672 417.5311 417.8972 0.0549 -1.0000 -1.0000 2446624 1589153098.70 151.4810 60.0055 32.0000 1.9649 1.9663 417.9213 418.2879 0.0551 -1.0000 -1.0000 2446684 1589153098.80 151.4810 60.0055 32.0000 1.9656 1.9670 417.9262 418.2934 0.0552 -1.0000 -1.0000 2446754 1589153098.90 151.5613 60.0055 32.0000 1.9664 1.9678 417.5949 417.9616 0.0551 -1.0000 -1.0000 2446814 1589153099.00 151.5898 60.0055 32.0000 1.9658 1.9673 417.3720 417.7389 0.0551 -1.0000 -1.0000 2446884 1589153099.10 151.5898 60.0055 32.0000 1.9648 1.9662 417.5258 417.8926 0.0551 -1.0000 -1.0000 2446954 1589153099.20 151.5898 60.0055 32.0000 1.9646 1.9660 417.9074 418.2747 0.0552 -1.0000 -1.0000 2447034 1589153099.30 151.5898 60.0055 32.0000 1.9638 1.9652 417.8575 418.2249 0.0552 -1.0000 -1.0000 2447174 1589153099.40 151.5922 60.0055 32.0000 1.9660 1.9674 417.3357 417.7026 0.0552 -1.0000 -1.0000 2447244 1589153099.50 151.6932 60.0055 32.0000 1.9640 1.9654 417.4458 417.8129 0.0551 -1.0000 -1.0000 2447303 1589153099.60 151.6932 60.0055 32.0000 1.9655 1.9669 417.7605 418.1273 0.0551 -1.0000 -1.0000 2447363 1589153099.70 151.6932 60.0055 32.0000 1.9648 1.9662 417.4319 417.7981 0.0550 -1.0000 -1.0000 2447444 1589153099.80 151.6932 60.0055 32.0000 1.9650 1.9664 417.3266 417.6937 0.0552 -1.0000 -1.0000 2447503 1589153099.90 151.6932 60.0055 32.0000 1.9635 1.9650 417.8650 418.2322 0.0551 -1.0000 -1.0000 2447793 1589153100.00 151.6965 60.0055 32.0000 1.9643 1.9658 417.9124 418.2784 0.0550 -1.0000 -1.0000 2447863 1589153100.10 151.7917 60.0048 32.0000 1.9636 1.9650 417.6589 418.0269 0.0552 -1.0000 -1.0000 2447923 1589153100.20 151.7917 60.0048 32.0000 1.9660 1.9675 417.3403 417.7079 0.0553 -1.0000 -1.0000 2448003 1589153100.30 151.7917 60.0048 32.0000 1.9656 1.9670 417.8496 418.2173 0.0552 -1.0000 -1.0000 2448063 1589153100.40 151.7917 60.0048 32.0000 1.9665 1.9680 417.8196 418.1866 0.0551 -1.0000 -1.0000 2448133 1589153100.50 151.7917 60.0048 32.0000 1.9664 1.9678 417.6283 417.9949 0.0550 -1.0000 -1.0000 2448203 1589153100.60 151.7917 60.0048 32.0000 1.9638 1.9653 417.9333 418.3001 0.0551 -1.0000 -1.0000 2448263 1589153100.70 151.7917 60.0048 32.0000 1.9635 1.9649 417.2169 417.5832 0.0551 -1.0000 -1.0000 2448323 1589153100.80 151.4948 60.0048 32.0000 1.9637 1.9651 417.6232 417.9908 0.0553 -1.0000 -1.0000 2448403 1589153100.90 151.4293 60.0048 32.0000 1.9615 1.9629 417.8614 418.2297 0.0552 -1.0000 -1.0000 2448463 1589153101.00 151.4293 60.0048 32.0000 1.9653 1.9667 417.8081 418.1747 0.0551 -1.0000 -1.0000 2448523 1589153101.10 151.4293 60.0048 32.0000 1.9669 1.9683 417.4000 417.7669 0.0552 -1.0000 -1.0000 2448603 1589153101.20 151.4293 60.0048 32.0000 1.9650 1.9664 417.2868 417.6552 0.0553 -1.0000 -1.0000 2448663 1589153101.30 151.4293 60.0048 32.0000 1.9647 1.9661 417.7288 418.0959 0.0552 -1.0000 -1.0000 2448723 1589153101.40 151.4293 60.0048 32.0000 1.9632 1.9646 417.8074 418.1752 0.0552 -1.0000 -1.0000 2448913 1589153101.50 151.5909 60.0048 32.0000 1.9650 1.9664 417.6778 418.0465 0.0554 -1.0000 -1.0000 2448973 1589153101.60 151.5909 60.0048 32.0000 1.9676 1.9690 417.3809 417.7483 0.0551 -1.0000 -1.0000 2449063 1589153101.70 151.5909 60.0048 32.0000 1.9657 1.9672 417.7151 418.0828 0.0553 -1.0000 -1.0000 2449133 1589153101.80 151.5909 60.0048 32.0000 1.9653 1.9667 417.5260 417.8929 0.0551 -1.0000 -1.0000 2449192 1589153101.90 151.5909 60.0048 32.0000 1.9662 1.9676 417.4221 417.7894 0.0553 -1.0000 -1.0000 2449432 1589153102.00 151.5909 60.0048 32.0000 1.9638 1.9652 417.7293 418.0973 0.0553 -1.0000 -1.0000 2449492 1589153102.10 151.3777 60.0048 32.0000 1.9637 1.9651 417.8685 418.2361 0.0552 -1.0000 -1.0000 2449552 1589153102.20 151.2652 60.0048 32.0000 1.9642 1.9656 417.3303 417.6976 0.0553 -1.0000 -1.0000 2449622 1589153102.30 151.2652 60.0048 32.0000 1.9644 1.9658 417.3395 417.7079 0.0553 -1.0000 -1.0000 2449692 1589153102.40 151.2652 60.0048 32.0000 1.9634 1.9648 417.8317 418.1990 0.0552 -1.0000 -1.0000 2449902 1589153102.50 151.2652 60.0048 32.0000 1.9655 1.9670 417.7820 418.1497 0.0552 -1.0000 -1.0000 2449972 1589153102.60 151.2652 60.0048 32.0000 1.9643 1.9657 417.4129 417.7800 0.0552 -1.0000 -1.0000 2450032 1589153102.70 151.2394 60.0048 32.0000 1.9634 1.9649 417.6916 418.0581 0.0551 -1.0000 -1.0000 2450092 1589153102.80 151.2394 60.0048 32.0000 1.9636 1.9651 418.1170 418.4849 0.0552 -1.0000 -1.0000 2450172 1589153102.90 151.2394 60.0048 32.0000 1.9638 1.9652 417.5674 417.9353 0.0553 -1.0000 -1.0000 2450652 1589153103.00 151.2394 60.0048 32.0000 1.9642 1.9656 417.4530 417.8201 0.0552 -1.0000 -1.0000 2450722 1589153103.10 151.2394 60.0048 32.0000 1.9638 1.9652 417.7620 418.1301 0.0554 -1.0000 -1.0000 2450792 1589153103.20 151.4523 60.0048 32.0000 1.9634 1.9649 418.0756 418.4443 0.0553 -1.0000 -1.0000 2450852 1589153103.30 151.4523 60.0048 32.0000 1.9638 1.9652 417.6723 418.0402 0.0552 -1.0000 -1.0000 2450912 1589153103.40 151.4523 60.0048 32.0000 1.9664 1.9679 417.6389 418.0067 0.0553 -1.0000 -1.0000 2451162 1589153103.50 151.4523 60.0048 32.0000 1.9649 1.9663 418.0946 418.4640 0.0554 -1.0000 -1.0000 2451232 1589153103.60 151.4523 60.0048 32.0000 1.9641 1.9655 417.8943 418.2623 0.0553 -1.0000 -1.0000 2451292 1589153103.70 151.4523 60.0048 32.0000 1.9660 1.9674 417.4628 417.8303 0.0552 -1.0000 -1.0000 2451362 1589153103.80 151.6004 60.0048 32.0000 1.9641 1.9655 417.3046 417.6718 0.0552 -1.0000 -1.0000 2451422 1589153103.90 151.6004 60.0048 32.0000 1.9646 1.9660 417.6333 418.0007 0.0552 -1.0000 -1.0000 2451502 1589153104.00 151.6004 60.0048 32.0000 1.9647 1.9662 417.8937 418.2616 0.0553 -1.0000 -1.0000 2451681 1589153104.10 151.6004 60.0048 32.0000 1.9663 1.9677 417.5325 417.8999 0.0552 -1.0000 -1.0000 2451741 1589153104.20 151.6004 60.0048 32.0000 1.9647 1.9661 417.4631 417.8303 0.0551 -1.0000 -1.0000 2451822 1589153104.30 151.5361 60.0048 32.0000 1.9645 1.9659 417.9634 418.3309 0.0552 -1.0000 -1.0000 2451881 1589153104.40 151.5361 60.0048 32.0000 1.9657 1.9672 417.9032 418.2710 0.0552 -1.0000 -1.0000 2451941 1589153104.50 151.5361 60.0048 32.0000 1.9655 1.9669 417.3800 417.7472 0.0553 -1.0000 -1.0000 2452051 1589153104.60 151.5361 60.0048 32.0000 1.9645 1.9659 417.8283 418.1961 0.0552 -1.0000 -1.0000 2452121 1589153104.70 151.5361 60.0048 32.0000 1.9632 1.9647 417.9607 418.3284 0.0553 -1.0000 -1.0000 2452181 1589153104.80 151.5361 60.0048 32.0000 1.9651 1.9665 417.4064 417.7746 0.0553 -1.0000 -1.0000 2452251 1589153104.90 151.2876 60.0066 32.0000 1.9648 1.9662 417.5791 417.9463 0.0552 -1.0000 -1.0000 2452311 1589153105.00 151.2876 60.0066 32.0000 1.9635 1.9649 417.8661 418.2346 0.0553 -1.0000 -1.0000 2453331 1589153105.10 151.2876 60.0066 32.0000 1.9643 1.9657 417.5784 417.9451 0.0550 -1.0000 -1.0000 2453401 1589153105.20 151.2876 60.0066 32.0000 1.9647 1.9661 417.6855 418.0527 0.0552 -1.0000 -1.0000 2453480 1589153105.30 151.2876 60.0066 32.0000 1.9636 1.9650 417.9628 418.3304 0.0552 -1.0000 -1.0000 2453551 1589153105.40 151.6184 60.0066 32.0000 1.9646 1.9661 417.7612 418.1291 0.0552 -1.0000 -1.0000 2453621 1589153105.50 151.6739 60.0066 32.0000 1.9662 1.9676 417.5086 417.8762 0.0552 -1.0000 -1.0000 2453680 1589153105.60 151.6739 60.0066 32.0000 1.9648 1.9662 417.7835 418.1507 0.0551 -1.0000 -1.0000 2453750 1589153105.70 151.6739 60.0066 32.0000 1.9624 1.9639 417.8730 418.2417 0.0555 -1.0000 -1.0000 2453821 1589153105.80 151.6739 60.0066 32.0000 1.9655 1.9669 417.3298 417.6967 0.0551 -1.0000 -1.0000 2453900 1589153105.90 151.6349 60.0066 32.0000 1.9652 1.9666 417.7433 418.1097 0.0551 -1.0000 -1.0000 2453970 1589153106.00 151.4382 60.0066 32.0000 1.9641 1.9655 417.9182 418.2857 0.0552 -1.0000 -1.0000 2454040 1589153106.10 151.4382 60.0066 32.0000 1.9642 1.9656 417.8187 418.1853 0.0551 -1.0000 -1.0000 2454100 1589153106.20 151.4382 60.0066 32.0000 1.9659 1.9673 417.8325 418.2004 0.0552 -1.0000 -1.0000 2454170 1589153106.30 151.4382 60.0066 32.0000 1.9629 1.9644 417.8834 418.2511 0.0552 -1.0000 -1.0000 2454240 1589153106.40 151.4382 60.0066 32.0000 1.9648 1.9662 417.9778 418.3459 0.0552 -1.0000 -1.0000 2454300 1589153106.50 151.4849 60.0066 32.0000 1.9644 1.9658 417.6040 417.9704 0.0551 -1.0000 -1.0000 2454380 1589153106.60 151.5170 60.0066 32.0000 1.9655 1.9669 417.6548 418.0225 0.0553 -1.0000 -1.0000 2454450 1589153106.70 151.5170 60.0066 32.0000 1.9635 1.9649 418.0910 418.4583 0.0551 -1.0000 -1.0000 2454510 1589153106.80 151.5170 60.0066 32.0000 1.9656 1.9670 417.8337 418.2004 0.0551 -1.0000 -1.0000 2454580 1589153106.90 151.5170 60.0066 32.0000 1.9667 1.9682 417.5412 417.9080 0.0551 -1.0000 -1.0000 2454640 1589153107.00 151.5170 60.0066 32.0000 1.9644 1.9658 417.9661 418.3338 0.0552 -1.0000 -1.0000 2454710 1589153107.10 151.5170 60.0066 32.0000 1.9621 1.9636 417.9520 418.3200 0.0553 -1.0000 -1.0000 2454780 1589153107.20 151.5170 60.0066 32.0000 1.9648 1.9662 417.8632 418.2310 0.0552 -1.0000 -1.0000 2454840 1589153107.30 151.5170 60.0066 32.0000 1.9648 1.9662 417.5513 417.9170 0.0549 -1.0000 -1.0000 2454910 1589153107.40 151.5170 60.0066 32.0000 1.9605 1.9619 417.7382 418.1046 0.0551 -1.0000 -1.0000 2454980 1589153107.50 151.5170 60.0066 32.0000 1.9637 1.9651 417.8605 418.2277 0.0551 -1.0000 -1.0000 2455160 1589153107.60 151.5170 60.0066 32.0000 1.9663 1.9677 417.5956 417.9625 0.0551 -1.0000 -1.0000 2455220 1589153107.70 151.4178 60.0066 32.0000 1.9654 1.9668 417.4331 417.8002 0.0552 -1.0000 -1.0000 2455299 1589153107.80 151.4113 60.0066 32.0000 1.9631 1.9645 417.8026 418.1693 0.0551 -1.0000 -1.0000 2455360 1589153107.90 151.4113 60.0066 32.0000 1.9630 1.9644 417.9066 418.2748 0.0553 -1.0000 -1.0000 2455430 1589153108.00 151.4113 60.0066 32.0000 1.9638 1.9652 417.8713 418.2390 0.0552 -1.0000 -1.0000 2455499 1589153108.10 151.4113 60.0066 32.0000 1.9644 1.9659 417.0472 417.4128 0.0551 -1.0000 -1.0000 2455799 1589153108.20 151.4113 60.0066 32.0000 1.9653 1.9668 417.4796 417.8464 0.0551 -1.0000 -1.0000 2455869 1589153108.30 151.6808 60.0066 32.0000 1.9637 1.9652 417.9769 418.3442 0.0551 -1.0000 -1.0000 2455969 1589153108.40 151.6808 60.0066 32.0000 1.9648 1.9662 417.8352 418.2022 0.0551 -1.0000 -1.0000 2456049 1589153108.50 151.6808 60.0066 32.0000 1.9661 1.9675 417.4414 417.8082 0.0552 -1.0000 -1.0000 2456119 1589153108.60 151.6808 60.0066 32.0000 1.9646 1.9660 417.4175 417.7828 0.0550 -1.0000 -1.0000 2456189 1589153108.70 151.6808 60.0066 32.0000 1.9631 1.9645 417.6512 418.0182 0.0551 -1.0000 -1.0000 2456259 1589153108.80 151.5975 60.0066 32.0000 1.9639 1.9653 417.8351 418.2026 0.0552 -1.0000 -1.0000 2456329 1589153108.90 151.4865 60.0066 32.0000 1.9648 1.9662 417.5407 417.9068 0.0551 -1.0000 -1.0000 2456389 1589153109.00 151.4865 60.0066 32.0000 1.9659 1.9673 417.3658 417.7328 0.0552 -1.0000 -1.0000 2456459 1589153109.10 151.4865 60.0066 32.0000 1.9649 1.9664 417.5957 417.9631 0.0552 -1.0000 -1.0000 2456809 1589153109.20 151.4865 60.0066 32.0000 1.9623 1.9637 418.1321 418.4992 0.0551 -1.0000 -1.0000 2456869 1589153109.30 151.4865 60.0066 32.0000 1.9645 1.9659 417.7682 418.1355 0.0552 -1.0000 -1.0000 2456929 1589153109.40 151.7392 60.0066 32.0000 1.9643 1.9657 417.4029 417.7692 0.0551 -1.0000 -1.0000 2456999 1589153109.50 151.7392 60.0066 32.0000 1.9646 1.9660 417.4031 417.7696 0.0551 -1.0000 -1.0000 2457089 1589153109.60 151.7392 60.0066 32.0000 1.9652 1.9667 418.1110 418.4784 0.0552 -1.0000 -1.0000 2457318 1589153109.70 151.7392 60.0066 32.0000 1.9651 1.9666 417.6071 417.9739 0.0551 -1.0000 -1.0000 2457388 1589153109.80 151.7392 60.0066 32.0000 1.9653 1.9667 417.7236 418.0903 0.0551 -1.0000 -1.0000 2457458 1589153109.90 151.4749 60.0061 32.0000 1.9640 1.9654 417.9552 418.3221 0.0551 -1.0000 -1.0000 2457528 1589153110.00 151.4645 60.0061 32.0000 1.9652 1.9666 417.5825 417.9493 0.0551 -1.0000 -1.0000 2457588 1589153110.10 151.4645 60.0061 32.0000 1.9656 1.9670 417.5057 417.8737 0.0552 -1.0000 -1.0000 2457668 1589153110.20 151.4645 60.0061 32.0000 1.9646 1.9660 418.0135 418.3812 0.0553 -1.0000 -1.0000 2457738 1589153110.30 151.4645 60.0061 32.0000 1.9647 1.9661 417.7162 418.0842 0.0553 -1.0000 -1.0000 2457798 1589153110.40 151.4020 60.0061 32.0000 1.9647 1.9661 417.5863 417.9538 0.0552 -1.0000 -1.0000 2457858 1589153110.50 151.2702 60.0061 32.0000 1.9638 1.9652 417.9715 418.3396 0.0553 -1.0000 -1.0000 2457938 1589153110.60 151.2702 60.0061 32.0000 1.9641 1.9655 417.7654 418.1318 0.0551 -1.0000 -1.0000 2458448 1589153110.70 151.2702 60.0061 32.0000 1.9645 1.9659 417.4648 417.8318 0.0552 -1.0000 -1.0000 2458508 1589153110.80 151.2702 60.0061 32.0000 1.9608 1.9622 417.8639 418.2315 0.0552 -1.0000 -1.0000 2458578 1589153110.90 151.2702 60.0061 32.0000 1.9647 1.9661 417.9328 418.3009 0.0553 -1.0000 -1.0000 2458648 1589153111.00 151.5349 60.0061 32.0000 1.9662 1.9676 417.4000 417.7670 0.0552 -1.0000 -1.0000 2458708 1589153111.10 151.5349 60.0061 32.0000 1.9650 1.9665 417.7155 418.0828 0.0551 -1.0000 -1.0000 2458808 1589153111.20 151.5349 60.0061 32.0000 1.9640 1.9654 417.9938 418.3612 0.0552 -1.0000 -1.0000 2458868 1589153111.30 151.5349 60.0061 32.0000 1.9649 1.9663 417.8289 418.1971 0.0552 -1.0000 -1.0000 2458928 1589153111.40 151.5349 60.0061 32.0000 1.9656 1.9671 417.4521 417.8191 0.0552 -1.0000 -1.0000 2459008 1589153111.50 151.3817 60.0061 32.0000 1.9624 1.9638 417.5915 417.9582 0.0551 -1.0000 -1.0000 2459067 1589153111.60 151.2203 60.0061 32.0000 1.9616 1.9630 417.8974 418.2652 0.0552 -1.0000 -1.0000 2459167 1589153111.70 151.2203 60.0061 32.0000 1.9642 1.9656 417.5625 417.9296 0.0552 -1.0000 -1.0000 2459237 1589153111.80 151.2203 60.0061 32.0000 1.9639 1.9653 417.6780 418.0460 0.0553 -1.0000 -1.0000 2459297 1589153111.90 151.2203 60.0061 32.0000 1.9641 1.9655 417.8494 418.2176 0.0553 -1.0000 -1.0000 2459367 1589153112.00 151.2203 60.0061 32.0000 1.9653 1.9667 417.8750 418.2428 0.0552 -1.0000 -1.0000 2459437 1589153112.10 151.2959 60.0061 32.0000 1.9662 1.9676 417.2705 417.6383 0.0553 -1.0000 -1.0000 2459657 1589153112.20 151.2959 60.0061 32.0000 1.9649 1.9664 418.0002 418.3673 0.0551 -1.0000 -1.0000 2459737 1589153112.30 151.2959 60.0061 32.0000 1.9639 1.9654 418.0783 418.4466 0.0553 -1.0000 -1.0000 2459797 1589153112.40 151.2959 60.0061 32.0000 1.9641 1.9655 417.5858 417.9522 0.0550 -1.0000 -1.0000 2459857 1589153112.50 151.2959 60.0061 32.0000 1.9644 1.9658 417.4924 417.8593 0.0552 -1.0000 -1.0000 2459937 1589153112.60 151.2959 60.0061 32.0000 1.9629 1.9644 418.0077 418.3755 0.0552 -1.0000 -1.0000 2500467 1589153112.70 151.4662 60.0061 32.0000 1.9640 1.9654 418.0420 418.4106 0.0554 -1.0000 -1.0000 2500527 1589153112.80 151.4662 60.0061 32.0000 1.9644 1.9659 417.8908 418.2581 0.0551 -1.0000 -1.0000 2500607 1589153112.90 151.4662 60.0061 32.0000 1.9643 1.9657 417.7623 418.1289 0.0551 -1.0000 -1.0000 2500667 1589153113.00 151.4662 60.0061 32.0000 1.9635 1.9649 417.8632 418.2308 0.0552 -1.0000 -1.0000 2500727 1589153113.10 151.4662 60.0061 32.0000 1.9643 1.9658 417.9063 418.2728 0.0550 -1.0000 -1.0000 2500807 1589153113.20 151.5687 60.0061 32.0000 1.9652 1.9666 417.5443 417.9116 0.0552 -1.0000 -1.0000 2501036 1589153113.30 151.5687 60.0061 32.0000 1.9647 1.9661 417.6418 418.0094 0.0552 -1.0000 -1.0000 2501106 1589153113.40 151.5687 60.0061 32.0000 1.9646 1.9660 418.0093 418.3763 0.0551 -1.0000 -1.0000 2501176 1589153113.50 151.5687 60.0061 32.0000 1.9643 1.9658 417.9214 418.2887 0.0552 -1.0000 -1.0000 2501237 1589153113.60 151.5687 60.0061 32.0000 1.9654 1.9668 417.5066 417.8739 0.0552 -1.0000 -1.0000 2501296 1589153113.70 151.5527 60.0061 32.0000 1.9646 1.9660 417.4560 417.8222 0.0550 -1.0000 -1.0000 2501376 1589153113.80 151.4669 60.0061 32.0000 1.9640 1.9654 417.8188 418.1851 0.0550 -1.0000 -1.0000 2501436 1589153113.90 151.4669 60.0061 32.0000 1.9642 1.9656 417.9207 418.2872 0.0550 -1.0000 -1.0000 2501516 1589153114.00 151.4669 60.0061 32.0000 1.9654 1.9668 417.5559 417.9232 0.0552 -1.0000 -1.0000 2501576 1589153114.10 151.4669 60.0061 32.0000 1.9651 1.9665 417.9453 418.3119 0.0551 -1.0000 -1.0000 2501636 1589153114.20 151.4669 60.0061 32.0000 1.9635 1.9649 418.0290 418.3965 0.0551 -1.0000 -1.0000 2501706 1589153114.30 151.6506 60.0061 32.0000 1.9637 1.9651 417.6004 417.9658 0.0550 -1.0000 -1.0000 2501776 1589153114.40 151.6506 60.0061 32.0000 1.9643 1.9657 417.2523 417.6186 0.0550 -1.0000 -1.0000 2501836 1589153114.50 151.6506 60.0061 32.0000 1.9642 1.9656 417.8366 418.2034 0.0551 -1.0000 -1.0000 2501906 1589153114.60 151.6506 60.0061 32.0000 1.9632 1.9646 418.1031 418.4717 0.0553 -1.0000 -1.0000 2501976 1589153114.70 151.6506 60.0061 32.0000 1.9636 1.9650 417.7873 418.1540 0.0550 -1.0000 -1.0000 2502176 1589153114.80 151.5376 60.0070 32.0000 1.9640 1.9654 417.3623 417.7290 0.0552 -1.0000 -1.0000 2502256 1589153114.90 151.4569 60.0076 32.0000 1.9648 1.9662 417.3452 417.7123 0.0552 -1.0000 -1.0000 2502316 1589153115.00 151.4569 60.0076 32.0000 1.9636 1.9650 417.3437 417.7098 0.0550 -1.0000 -1.0000 2502386 1589153115.10 151.4569 60.0076 32.0000 1.9642 1.9656 417.7937 418.1625 0.0553 -1.0000 -1.0000 2502456 1589153115.20 151.4569 60.0076 32.0000 1.9643 1.9657 417.6610 418.0275 0.0551 -1.0000 -1.0000 2502676 1589153115.30 151.4569 60.0076 32.0000 1.9654 1.9668 417.3726 417.7401 0.0553 -1.0000 -1.0000 2502746 1589153115.40 151.3903 60.0076 32.0000 1.9654 1.9668 417.8935 418.2612 0.0552 -1.0000 -1.0000 2502816 1589153115.50 151.3832 60.0076 32.0000 1.9645 1.9659 417.8999 418.2670 0.0551 -1.0000 -1.0000 2502886 1589153115.60 151.3832 60.0076 32.0000 1.9655 1.9669 417.6148 417.9808 0.0548 -1.0000 -1.0000 2502945 1589153115.70 151.3832 60.0076 32.0000 1.9655 1.9669 417.5108 417.8750 0.0549 -1.0000 -1.0000 2503135 1589153115.80 151.3832 60.0076 32.0000 1.9646 1.9661 417.7026 418.0695 0.0551 -1.0000 -1.0000 2503195 1589153115.90 151.3832 60.0076 32.0000 1.9649 1.9663 417.7371 418.1036 0.0550 -1.0000 -1.0000 2503265 1589153116.00 151.6257 60.0076 32.0000 1.9670 1.9684 417.4655 417.8326 0.0553 -1.0000 -1.0000 2503335 1589153116.10 151.6257 60.0076 32.0000 1.9653 1.9667 417.5023 417.8698 0.0552 -1.0000 -1.0000 2503395 1589153116.20 151.6257 60.0076 32.0000 1.9653 1.9667 417.7640 418.1306 0.0551 -1.0000 -1.0000 2503465 1589153116.30 151.6257 60.0076 32.0000 1.9669 1.9683 417.5345 417.9023 0.0552 -1.0000 -1.0000 2503695 1589153116.40 151.6257 60.0076 32.0000 1.9666 1.9680 417.5782 417.9449 0.0551 -1.0000 -1.0000 2503755 1589153116.50 151.4864 60.0076 32.0000 1.9658 1.9673 417.9979 418.3656 0.0552 -1.0000 -1.0000 2503835 1589153116.60 151.4299 60.0076 32.0000 1.9657 1.9671 417.8109 418.1772 0.0551 -1.0000 -1.0000 2503895 1589153116.70 151.4299 60.0076 32.0000 1.9669 1.9683 417.5271 417.8946 0.0552 -1.0000 -1.0000 2503955 1589153116.80 151.4299 60.0076 32.0000 1.9639 1.9653 417.7896 418.1576 0.0553 -1.0000 -1.0000 2504445 1589153116.90 151.4299 60.0076 32.0000 1.9650 1.9664 417.8305 418.1981 0.0551 -1.0000 -1.0000 2504515 1589153117.00 151.4299 60.0076 32.0000 1.9644 1.9658 417.3991 417.7653 0.0551 -1.0000 -1.0000 2504575 1589153117.10 151.8686 60.0076 32.0000 1.9654 1.9668 417.8117 418.1805 0.0553 -1.0000 -1.0000 2504655 1589153117.20 151.8686 60.0076 32.0000 1.9644 1.9658 418.1958 418.5637 0.0552 -1.0000 -1.0000 2504715 1589153117.30 151.8686 60.0076 32.0000 1.9649 1.9663 417.7166 418.0833 0.0550 -1.0000 -1.0000 2504945 1589153117.40 151.8686 60.0076 32.0000 1.9643 1.9657 417.7146 418.0796 0.0549 -1.0000 -1.0000 2505014 1589153117.50 151.8686 60.0076 32.0000 1.9614 1.9628 417.7773 418.1444 0.0550 -1.0000 -1.0000 2505074 1589153117.60 151.3237 60.0076 32.0000 1.9626 1.9640 417.8958 418.2635 0.0553 -1.0000 -1.0000 2505144 1589153117.70 151.1640 60.0076 32.0000 1.9650 1.9664 417.4992 417.8672 0.0553 -1.0000 -1.0000 2505214 1589153117.80 151.1640 60.0076 32.0000 1.9657 1.9671 417.3119 417.6789 0.0551 -1.0000 -1.0000 2505444 1589153117.90 151.1640 60.0076 32.0000 1.9649 1.9663 417.3977 417.7634 0.0550 -1.0000 -1.0000 2505514 1589153118.00 151.1640 60.0076 32.0000 1.9666 1.9680 417.8840 418.2500 0.0550 -1.0000 -1.0000 2505574 1589153118.10 151.1640 60.0076 32.0000 1.9666 1.9680 417.6352 418.0019 0.0551 -1.0000 -1.0000 2505664 1589153118.20 151.4301 60.0076 32.0000 1.9645 1.9659 417.4973 417.8638 0.0551 -1.0000 -1.0000 2505734 1589153118.30 151.4301 60.0076 32.0000 1.9643 1.9657 417.7412 418.1074 0.0550 -1.0000 -1.0000 2505804 1589153118.40 151.4301 60.0076 32.0000 1.9636 1.9651 417.6952 418.0617 0.0551 -1.0000 -1.0000 2506044 1589153118.50 151.4301 60.0076 32.0000 1.9655 1.9669 417.4519 417.8197 0.0553 -1.0000 -1.0000 2506114 1589153118.60 151.4301 60.0076 32.0000 1.9655 1.9669 417.3776 417.7442 0.0550 -1.0000 -1.0000 2506234 1589153118.70 151.3766 60.0076 32.0000 1.9639 1.9653 417.8889 418.2552 0.0551 -1.0000 -1.0000 2506294 1589153118.80 151.3766 60.0076 32.0000 1.9645 1.9660 417.9113 418.2781 0.0550 -1.0000 -1.0000 2506374 1589153118.90 151.3766 60.0076 32.0000 1.9664 1.9678 417.4038 417.7693 0.0550 -1.0000 -1.0000 2506434 1589153119.00 151.3766 60.0076 32.0000 1.9659 1.9674 417.5327 417.8999 0.0552 -1.0000 -1.0000 2506494 1589153119.10 151.3766 60.0076 32.0000 1.9651 1.9665 417.8526 418.2180 0.0550 -1.0000 -1.0000 2506564 1589153119.20 151.4856 60.0076 32.0000 1.9645 1.9659 417.7005 418.0679 0.0551 -1.0000 -1.0000 2506634 1589153119.30 151.6592 60.0076 32.0000 1.9654 1.9668 417.3538 417.7213 0.0554 -1.0000 -1.0000 2506694 1589153119.40 151.6592 60.0076 32.0000 1.9647 1.9661 417.6954 418.0620 0.0551 -1.0000 -1.0000 2506933 1589153119.50 151.6592 60.0076 32.0000 1.9630 1.9644 417.6262 417.9929 0.0551 -1.0000 -1.0000 2506993 1589153119.60 151.6592 60.0076 32.0000 1.9653 1.9667 417.1695 417.5353 0.0550 -1.0000 -1.0000 2507063 1589153119.70 151.6592 60.0076 32.0000 1.9642 1.9656 417.4615 417.8285 0.0552 -1.0000 -1.0000 2507134 1589153119.80 151.3319 60.0048 32.0000 1.9641 1.9656 417.8067 418.1733 0.0549 -1.0000 -1.0000 2507193 1589153119.90 151.3319 60.0048 32.0000 1.9660 1.9675 417.5048 417.8703 0.0549 -1.0000 -1.0000 2507443 1589153120.00 151.3319 60.0048 32.0000 1.9666 1.9680 417.3966 417.7635 0.0551 -1.0000 -1.0000 2507503 1589153120.10 151.3319 60.0048 32.0000 1.9646 1.9660 417.4314 417.7976 0.0551 -1.0000 -1.0000 2507563 1589153120.20 151.3319 60.0048 32.0000 1.9648 1.9663 417.7758 418.1435 0.0552 -1.0000 -1.0000 2507633 1589153120.30 151.5375 60.0048 32.0000 1.9643 1.9657 417.4277 417.7939 0.0551 -1.0000 -1.0000 2507703 1589153120.40 151.6599 60.0048 32.0000 1.9648 1.9662 417.2846 417.6518 0.0552 -1.0000 -1.0000 2508463 1589153120.50 151.6599 60.0048 32.0000 1.9648 1.9663 417.7318 418.0972 0.0549 -1.0000 -1.0000 2508533 1589153120.60 151.6599 60.0048 32.0000 1.9633 1.9647 417.8815 418.2478 0.0550 -1.0000 -1.0000 2508593 1589153120.70 151.6599 60.0048 32.0000 1.9631 1.9645 417.4514 417.8175 0.0551 -1.0000 -1.0000 2508653 1589153120.80 151.6596 60.0048 32.0000 1.9647 1.9661 417.6047 417.9715 0.0551 -1.0000 -1.0000 2508743 1589153120.90 151.5890 60.0048 32.0000 1.9627 1.9641 417.9351 418.3024 0.0552 -1.0000 -1.0000 2508802 1589153121.00 151.5890 60.0048 32.0000 1.9657 1.9672 417.5000 417.8666 0.0551 -1.0000 -1.0000 2508863 1589153121.10 151.5890 60.0048 32.0000 1.9652 1.9666 417.5035 417.8707 0.0552 -1.0000 -1.0000 2508933 1589153121.20 151.5890 60.0048 32.0000 1.9634 1.9648 417.7524 418.1194 0.0552 -1.0000 -1.0000 2509002 1589153121.30 151.5890 60.0048 32.0000 1.9634 1.9649 417.9106 418.2783 0.0552 -1.0000 -1.0000 2509063 1589153121.40 151.5233 60.0048 32.0000 1.9648 1.9662 417.2710 417.6367 0.0550 -1.0000 -1.0000 2509132 1589153121.50 151.5233 60.0048 32.0000 1.9632 1.9647 417.7653 418.1328 0.0552 -1.0000 -1.0000 2509202 1589153121.60 151.5233 60.0048 32.0000 1.9631 1.9646 417.9507 418.3179 0.0551 -1.0000 -1.0000 2509262 1589153121.70 151.5233 60.0048 32.0000 1.9624 1.9638 417.7597 418.1265 0.0551 -1.0000 -1.0000 2509332 1589153121.80 151.5233 60.0048 32.0000 1.9657 1.9671 417.2331 417.5991 0.0550 -1.0000 -1.0000 2509392 1589153121.90 151.4748 60.0048 32.0000 1.9632 1.9646 417.8410 418.2078 0.0551 -1.0000 -1.0000 2509472 1589153122.00 151.3940 60.0048 32.0000 1.9627 1.9642 417.8960 418.2627 0.0550 -1.0000 -1.0000 2509662 1589153122.10 151.3940 60.0048 32.0000 1.9672 1.9687 417.5111 417.8763 0.0549 -1.0000 -1.0000 2509722 1589153122.20 151.3940 60.0048 32.0000 1.9668 1.9682 417.2730 417.6381 0.0549 -1.0000 -1.0000 2509802 1589153122.30 151.3940 60.0048 32.0000 1.9633 1.9647 417.6431 418.0097 0.0551 -1.0000 -1.0000 2509862 1589153122.40 151.3940 60.0048 32.0000 1.9648 1.9662 418.0279 418.3954 0.0552 -1.0000 -1.0000 2509922 1589153122.50 151.5128 60.0048 32.0000 1.9638 1.9652 417.7822 418.1489 0.0551 -1.0000 -1.0000 2510002 1589153122.60 151.5128 60.0048 32.0000 1.9666 1.9680 417.4591 417.8261 0.0552 -1.0000 -1.0000 2510062 1589153122.70 151.5128 60.0048 32.0000 1.9646 1.9660 417.4746 417.8422 0.0552 -1.0000 -1.0000 2510122 1589153122.80 151.5128 60.0048 32.0000 1.9644 1.9659 417.7855 418.1528 0.0551 -1.0000 -1.0000 2510202 1589153122.90 151.5128 60.0048 32.0000 1.9650 1.9664 417.5843 417.9509 0.0551 -1.0000 -1.0000 2510272 1589153123.00 151.4552 60.0048 32.0000 1.9650 1.9664 417.2528 417.6181 0.0549 -1.0000 -1.0000 2510691 1589153123.10 151.4489 60.0048 32.0000 1.9632 1.9646 417.5988 417.9643 0.0549 -1.0000 -1.0000 2510772 1589153123.20 151.4489 60.0048 32.0000 1.9613 1.9627 417.8261 418.1923 0.0550 -1.0000 -1.0000 2510832 1589153123.30 151.4489 60.0048 32.0000 1.9657 1.9671 418.0149 418.3813 0.0550 -1.0000 -1.0000 2510891 1589153123.40 151.4489 60.0048 32.0000 1.9669 1.9683 417.4674 417.8338 0.0550 -1.0000 -1.0000 2510971 1589153123.50 151.4555 60.0048 32.0000 1.9646 1.9660 417.3579 417.7243 0.0551 -1.0000 -1.0000 2511032 1589153123.60 151.6737 60.0048 32.0000 1.9630 1.9644 418.0592 418.4271 0.0551 -1.0000 -1.0000 2511091 1589153123.70 151.6737 60.0048 32.0000 1.9658 1.9672 417.8189 418.1840 0.0549 -1.0000 -1.0000 2511165 1589153123.80 151.6737 60.0048 32.0000 1.9652 1.9666 417.4807 417.8475 0.0551 -1.0000 -1.0000 2511235 1589153123.90 151.6737 60.0048 32.0000 1.9654 1.9668 417.2599 417.6236 0.0548 -1.0000 -1.0000 2511315 1589153124.00 151.6737 60.0048 32.0000 1.9634 1.9648 417.7940 418.1604 0.0550 -1.0000 -1.0000 2511435 1589153124.10 151.6737 60.0048 32.0000 1.9655 1.9669 417.6130 417.9804 0.0553 -1.0000 -1.0000 2511505 1589153124.20 151.6298 60.0048 32.0000 1.9644 1.9659 417.4130 417.7810 0.0552 -1.0000 -1.0000 2511575 1589153124.30 151.5978 60.0048 32.0000 1.9644 1.9658 417.8615 418.2285 0.0551 -1.0000 -1.0000 2511635 1589153124.40 151.5978 60.0048 32.0000 1.9655 1.9669 417.7489 418.1155 0.0551 -1.0000 -1.0000 2511705 1589153124.50 151.5978 60.0048 32.0000 1.9653 1.9668 417.7146 418.0819 0.0552 -1.0000 -1.0000 2511785 1589153124.60 151.5978 60.0048 32.0000 1.9616 1.9630 418.0230 418.3901 0.0551 -1.0000 -1.0000 2511915 1589153124.70 151.5978 60.0048 32.0000 1.9650 1.9664 417.6089 417.9765 0.0553 -1.0000 -1.0000 2511975 1589153124.80 151.3251 60.0073 32.0000 1.9657 1.9672 417.3527 417.7198 0.0552 -1.0000 -1.0000 2512055 1589153124.90 151.3251 60.0073 32.0000 1.9651 1.9665 417.6943 418.0611 0.0550 -1.0000 -1.0000 2512115 1589153125.00 151.3251 60.0073 32.0000 1.9641 1.9655 417.9019 418.2693 0.0551 -1.0000 -1.0000 2512175 1589153125.10 151.3251 60.0073 32.0000 1.9656 1.9670 417.4123 417.7782 0.0551 -1.0000 -1.0000 2512684 1589153125.20 151.3251 60.0073 32.0000 1.9650 1.9664 417.5319 417.8989 0.0551 -1.0000 -1.0000 2512744 1589153125.30 151.4051 60.0073 32.0000 1.9638 1.9652 417.8190 418.1868 0.0552 -1.0000 -1.0000 2512804 1589153125.40 151.6250 60.0073 32.0000 1.9655 1.9669 417.7566 418.1232 0.0551 -1.0000 -1.0000 2512884 1589153125.50 151.6250 60.0073 32.0000 1.9659 1.9673 417.4794 417.8466 0.0552 -1.0000 -1.0000 2512944 1589153125.60 151.6250 60.0073 32.0000 1.9664 1.9678 417.6562 418.0226 0.0551 -1.0000 -1.0000 2513174 1589153125.70 151.6250 60.0073 32.0000 1.9655 1.9669 418.0092 418.3763 0.0551 -1.0000 -1.0000 2513254 1589153125.80 151.6250 60.0073 32.0000 1.9654 1.9668 417.9933 418.3593 0.0549 -1.0000 -1.0000 2513314 1589153125.90 151.4691 60.0073 32.0000 1.9654 1.9669 417.7250 418.0921 0.0551 -1.0000 -1.0000 2513384 1589153126.00 151.4691 60.0073 32.0000 1.9651 1.9665 417.3127 417.6785 0.0550 -1.0000 -1.0000 2513444 1589153126.10 151.4691 60.0073 32.0000 1.9639 1.9653 417.5503 417.9167 0.0551 -1.0000 -1.0000 2513664 1589153126.20 151.4691 60.0073 32.0000 1.9655 1.9669 417.6324 417.9989 0.0551 -1.0000 -1.0000 2513744 1589153126.30 151.4691 60.0073 32.0000 1.9661 1.9675 417.4224 417.7890 0.0552 -1.0000 -1.0000 2513804 1589153126.40 151.4739 60.0073 32.0000 1.9663 1.9677 417.4730 417.8387 0.0549 -1.0000 -1.0000 2513864 1589153126.50 151.5941 60.0073 32.0000 1.9638 1.9652 418.1354 418.5029 0.0551 -1.0000 -1.0000 2513934 1589153126.60 151.5941 60.0073 32.0000 1.9657 1.9671 417.7415 418.1085 0.0551 -1.0000 -1.0000 2514183 1589153126.70 151.5941 60.0073 32.0000 1.9660 1.9674 417.6161 417.9827 0.0550 -1.0000 -1.0000 2514243 1589153126.80 151.5941 60.0073 32.0000 1.9635 1.9649 417.8451 418.2129 0.0552 -1.0000 -1.0000 2514313 1589153126.90 151.5941 60.0073 32.0000 1.9651 1.9665 417.8341 418.2013 0.0550 -1.0000 -1.0000 2514373 1589153127.00 151.6053 60.0073 32.0000 1.9666 1.9681 417.4464 417.8125 0.0551 -1.0000 -1.0000 2514444 1589153127.10 151.6053 60.0073 32.0000 1.9669 1.9683 417.3357 417.7024 0.0551 -1.0000 -1.0000 2514703 1589153127.20 151.6053 60.0073 32.0000 1.9649 1.9663 417.6865 418.0531 0.0550 -1.0000 -1.0000 2514773 1589153127.30 151.6053 60.0073 32.0000 1.9652 1.9666 417.6890 418.0568 0.0553 -1.0000 -1.0000 2514833 1589153127.40 151.6053 60.0073 32.0000 1.9668 1.9683 417.3839 417.7511 0.0552 -1.0000 -1.0000 2514903 1589153127.50 151.6053 60.0073 32.0000 1.9661 1.9675 417.6518 418.0199 0.0554 -1.0000 -1.0000 2514963 1589153127.60 151.5821 60.0073 32.0000 1.9667 1.9681 417.9034 418.2711 0.0552 -1.0000 -1.0000 2515643 1589153127.70 151.5821 60.0073 32.0000 1.9659 1.9673 417.5395 417.9060 0.0550 -1.0000 -1.0000 2515723 1589153127.80 151.5821 60.0073 32.0000 1.9659 1.9673 417.9022 418.2681 0.0550 -1.0000 -1.0000 2515813 1589153127.90 151.5821 60.0073 32.0000 1.9647 1.9661 417.9844 418.3514 0.0551 -1.0000 -1.0000 2516023 1589153128.00 151.5821 60.0073 32.0000 1.9658 1.9672 417.6299 417.9966 0.0551 -1.0000 -1.0000 2516082 1589153128.10 151.3854 60.0073 32.0000 1.9643 1.9657 417.3262 417.6932 0.0552 -1.0000 -1.0000 2516152 1589153128.20 151.3067 60.0073 32.0000 1.9626 1.9641 417.4438 417.8098 0.0550 -1.0000 -1.0000 2516223 1589153128.30 151.3067 60.0073 32.0000 1.9620 1.9634 417.8633 418.2295 0.0549 -1.0000 -1.0000 2516282 1589153128.40 151.3067 60.0073 32.0000 1.9651 1.9665 417.4281 417.7941 0.0550 -1.0000 -1.0000 2516342 1589153128.50 151.3067 60.0073 32.0000 1.9676 1.9690 417.3233 417.6894 0.0550 -1.0000 -1.0000 2516423 1589153128.60 151.3067 60.0073 32.0000 1.9656 1.9671 417.5709 417.9374 0.0552 -1.0000 -1.0000 2516482 1589153128.70 151.7275 60.0073 32.0000 1.9643 1.9657 417.9761 418.3434 0.0551 -1.0000 -1.0000 2516542 1589153128.80 151.7275 60.0073 32.0000 1.9657 1.9672 417.8889 418.2554 0.0550 -1.0000 -1.0000 2516612 1589153128.90 151.7275 60.0073 32.0000 1.9663 1.9677 417.5527 417.9183 0.0549 -1.0000 -1.0000 2516682 1589153129.00 151.7275 60.0073 32.0000 1.9647 1.9661 417.3355 417.7025 0.0551 -1.0000 -1.0000 2516752 1589153129.10 151.7275 60.0073 32.0000 1.9633 1.9648 417.7118 418.0774 0.0549 -1.0000 -1.0000 2516882 1589153129.20 151.5066 60.0073 32.0000 1.9646 1.9660 417.8641 418.2315 0.0552 -1.0000 -1.0000 2517202 1589153129.30 151.3962 60.0073 32.0000 1.9653 1.9667 417.6056 417.9714 0.0549 -1.0000 -1.0000 2517262 1589153129.40 151.3962 60.0073 32.0000 1.9664 1.9678 417.2033 417.5687 0.0551 -1.0000 -1.0000 2517332 1589153129.50 151.3962 60.0073 32.0000 1.9657 1.9671 417.6998 418.0662 0.0550 -1.0000 -1.0000 2517392 1589153129.60 151.3806 60.0124 32.0000 1.9659 1.9673 417.4960 417.8619 0.0550 -1.0000 -1.0000 2517462 1589153129.70 151.3806 60.0124 32.0000 1.9658 1.9672 417.3980 417.7646 0.0551 -1.0000 -1.0000 2517532 1589153129.80 151.3806 60.0124 32.0000 1.9645 1.9659 417.6156 417.9816 0.0550 -1.0000 -1.0000 2517602 1589153129.90 151.3806 60.0124 32.0000 1.9648 1.9663 417.9003 418.2667 0.0549 -1.0000 -1.0000 2517682 1589153130.00 151.3806 60.0124 32.0000 1.9643 1.9657 417.9548 418.3219 0.0551 -1.0000 -1.0000 2517742 1589153130.10 151.3806 60.0124 32.0000 1.9655 1.9669 417.6075 417.9738 0.0551 -1.0000 -1.0000 2517901 1589153130.20 151.3806 60.0124 32.0000 1.9642 1.9656 417.6000 417.9672 0.0551 -1.0000 -1.0000 2517972 1589153130.30 151.3806 60.0124 32.0000 1.9631 1.9645 417.9499 418.3170 0.0551 -1.0000 -1.0000 2518032 1589153130.40 151.3998 60.0124 32.0000 1.9642 1.9656 417.6256 417.9917 0.0550 -1.0000 -1.0000 2518101 1589153130.50 151.4191 60.0124 32.0000 1.9658 1.9673 417.4344 417.8007 0.0551 -1.0000 -1.0000 2518171 1589153130.60 151.4191 60.0124 32.0000 1.9641 1.9655 417.7772 418.1439 0.0551 -1.0000 -1.0000 2518232 1589153130.70 151.4191 60.0124 32.0000 1.9650 1.9664 417.8539 418.2206 0.0551 -1.0000 -1.0000 2518941 1589153130.80 151.4191 60.0124 32.0000 1.9654 1.9669 417.4811 417.8476 0.0550 -1.0000 -1.0000 2519011 1589153130.90 151.4191 60.0124 32.0000 1.9635 1.9649 417.7639 418.1306 0.0551 -1.0000 -1.0000 2519081 1589153131.00 151.4191 60.0124 32.0000 1.9637 1.9651 417.8894 418.2560 0.0551 -1.0000 -1.0000 2519141 1589153131.10 151.4191 60.0124 32.0000 1.9654 1.9668 417.7710 418.1386 0.0553 -1.0000 -1.0000 2519211 1589153131.20 151.4191 60.0124 32.0000 1.9659 1.9673 417.3309 417.6971 0.0550 -1.0000 -1.0000 2519271 1589153131.30 151.4191 60.0124 32.0000 1.9660 1.9674 417.5196 417.8860 0.0551 -1.0000 -1.0000 2519341 1589153131.40 151.4191 60.0124 32.0000 1.9630 1.9644 417.8613 418.2285 0.0551 -1.0000 -1.0000 2519411 1589153131.50 151.3766 60.0124 32.0000 1.9643 1.9657 417.8292 418.1959 0.0551 -1.0000 -1.0000 2519471 1589153131.60 151.2759 60.0124 32.0000 1.9642 1.9656 417.5496 417.9166 0.0552 -1.0000 -1.0000 2519541 1589153131.70 151.2759 60.0124 32.0000 1.9652 1.9666 417.7690 418.1361 0.0551 -1.0000 -1.0000 2519611 1589153131.80 151.2759 60.0124 32.0000 1.9627 1.9641 417.9771 418.3445 0.0551 -1.0000 -1.0000 2519671 1589153131.90 151.2759 60.0124 32.0000 1.9645 1.9660 417.9547 418.3217 0.0550 -1.0000 -1.0000 2519741 1589153132.00 151.2759 60.0124 32.0000 1.9668 1.9682 417.5527 417.9195 0.0551 -1.0000 -1.0000 2519810 1589153132.10 151.5333 60.0124 32.0000 1.9663 1.9678 417.3499 417.7171 0.0552 -1.0000 -1.0000 2519870 1589153132.20 151.5333 60.0124 32.0000 1.9642 1.9657 417.7095 418.0765 0.0551 -1.0000 -1.0000 2519951 1589153132.30 151.5333 60.0124 32.0000 1.9621 1.9635 417.9936 418.3613 0.0552 -1.0000 -1.0000 2520010 1589153132.40 151.5333 60.0124 32.0000 1.9649 1.9663 417.6356 418.0031 0.0552 -1.0000 -1.0000 2520070 1589153132.50 151.5333 60.0124 32.0000 1.9659 1.9673 417.4422 417.8092 0.0551 -1.0000 -1.0000 2520140 1589153132.60 151.5333 60.0124 32.0000 1.9647 1.9661 417.5132 417.8785 0.0551 -1.0000 -1.0000 2520210 1589153132.70 151.5333 60.0124 32.0000 1.9644 1.9659 417.8796 418.2477 0.0552 -1.0000 -1.0000 2520440 1589153132.80 151.5333 60.0124 32.0000 1.9652 1.9666 417.6430 418.0095 0.0550 -1.0000 -1.0000 2520520 1589153132.90 151.5333 60.0124 32.0000 1.9643 1.9657 417.8895 418.2560 0.0550 -1.0000 -1.0000 2520580 1589153133.00 151.5333 60.0124 32.0000 1.9641 1.9656 418.0848 418.4516 0.0551 -1.0000 -1.0000 2520640 1589153133.10 151.5333 60.0124 32.0000 1.9673 1.9687 417.5397 417.9070 0.0552 -1.0000 -1.0000 2520720 1589153133.20 151.5279 60.0124 32.0000 1.9661 1.9675 417.4272 417.7943 0.0551 -1.0000 -1.0000 2520830 1589153133.30 151.5279 60.0124 32.0000 1.9641 1.9656 417.8263 418.1927 0.0550 -1.0000 -1.0000 2520890 1589153133.40 151.5279 60.0124 32.0000 1.9641 1.9655 418.0870 418.4544 0.0552 -1.0000 -1.0000 2520970 1589153133.50 151.5279 60.0124 32.0000 1.9655 1.9669 417.8385 418.2066 0.0552 -1.0000 -1.0000 2521030 1589153133.60 151.5279 60.0124 32.0000 1.9659 1.9673 417.3454 417.7119 0.0551 -1.0000 -1.0000 2521090 1589153133.70 151.5279 60.0124 32.0000 1.9653 1.9667 417.5528 417.9194 0.0551 -1.0000 -1.0000 2521170 1589153133.80 151.6095 60.0124 32.0000 1.9645 1.9659 417.8740 418.2409 0.0551 -1.0000 -1.0000 2521370 1589153133.90 151.6095 60.0124 32.0000 1.9654 1.9668 417.6303 417.9971 0.0551 -1.0000 -1.0000 2521440 1589153134.00 151.6095 60.0124 32.0000 1.9673 1.9687 417.3258 417.6918 0.0551 -1.0000 -1.0000 2521510 1589153134.10 151.6095 60.0124 32.0000 1.9662 1.9677 417.5878 417.9548 0.0551 -1.0000 -1.0000 2521570 1589153134.20 151.6095 60.0124 32.0000 1.9657 1.9671 417.9554 418.3235 0.0553 -1.0000 -1.0000 2521640 1589153134.30 151.8316 60.0124 32.0000 1.9672 1.9686 417.7094 418.0768 0.0552 -1.0000 -1.0000 2521889 1589153134.40 151.8316 60.0124 32.0000 1.9660 1.9675 417.4244 417.7922 0.0553 -1.0000 -1.0000 2521959 1589153134.50 151.8316 60.0124 32.0000 1.9638 1.9652 417.8171 418.1833 0.0550 -1.0000 -1.0000 2522029 1589153134.60 151.8316 60.0124 32.0000 1.9654 1.9668 417.8693 418.2362 0.0551 -1.0000 -1.0000 2522089 1589153134.70 151.8316 60.0124 32.0000 1.9651 1.9666 417.3538 417.7206 0.0551 -1.0000 -1.0000 2522159 1589153134.80 151.7544 60.0121 32.0000 1.9640 1.9654 417.4564 417.8208 0.0549 -1.0000 -1.0000 2522379 1589153134.90 151.4594 60.0110 32.0000 1.9630 1.9644 417.6622 418.0281 0.0549 -1.0000 -1.0000 2522449 1589153135.00 151.4594 60.0110 32.0000 1.9643 1.9657 417.5000 417.8666 0.0551 -1.0000 -1.0000 2522509 1589153135.10 151.4594 60.0110 32.0000 1.9671 1.9685 417.3450 417.7096 0.0549 -1.0000 -1.0000 2522579 1589153135.20 151.4594 60.0110 32.0000 1.9649 1.9663 417.4542 417.8208 0.0551 -1.0000 -1.0000 2522639 1589153135.30 151.4594 60.0110 32.0000 1.9643 1.9657 417.9258 418.2935 0.0552 -1.0000 -1.0000 2522709 1589153135.40 151.5085 60.0110 32.0000 1.9649 1.9663 417.6763 418.0424 0.0550 -1.0000 -1.0000 2522779 1589153135.50 151.5085 60.0110 32.0000 1.9673 1.9688 417.4536 417.8196 0.0550 -1.0000 -1.0000 2522839 1589153135.60 151.5085 60.0110 32.0000 1.9662 1.9676 417.6856 418.0530 0.0552 -1.0000 -1.0000 2522899 1589153135.70 151.5085 60.0110 32.0000 1.9637 1.9651 417.7987 418.1655 0.0550 -1.0000 -1.0000 2522979 1589153135.80 151.5085 60.0110 32.0000 1.9655 1.9669 417.6452 418.0112 0.0550 -1.0000 -1.0000 2523179 1589153135.90 151.5085 60.0110 32.0000 1.9646 1.9661 417.9254 418.2924 0.0551 -1.0000 -1.0000 2523249 1589153136.00 151.5058 60.0110 32.0000 1.9651 1.9665 418.0254 418.3915 0.0549 -1.0000 -1.0000 2523309 1589153136.10 151.5058 60.0110 32.0000 1.9660 1.9674 417.7700 418.1362 0.0551 -1.0000 -1.0000 2523369 1589153136.20 151.5058 60.0110 32.0000 1.9643 1.9657 417.8359 418.2030 0.0551 -1.0000 -1.0000 2523449 1589153136.30 151.5058 60.0110 32.0000 1.9628 1.9642 417.8833 418.2489 0.0549 -1.0000 -1.0000 2523868 1589153136.40 151.5058 60.0110 32.0000 1.9645 1.9659 417.8380 418.2056 0.0553 -1.0000 -1.0000 2523928 1589153136.50 151.2084 60.0110 32.0000 1.9637 1.9651 417.3717 417.7390 0.0552 -1.0000 -1.0000 2524008 1589153136.60 151.2084 60.0110 32.0000 1.9639 1.9653 417.6190 417.9854 0.0551 -1.0000 -1.0000 2524078 1589153136.70 151.2084 60.0110 32.0000 1.9630 1.9644 417.8993 418.2663 0.0551 -1.0000 -1.0000 2524148 1589153136.80 151.2084 60.0110 32.0000 1.9654 1.9669 417.8521 418.2191 0.0551 -1.0000 -1.0000 2524218 1589153136.90 151.2084 60.0110 32.0000 1.9674 1.9689 417.4520 417.8191 0.0552 -1.0000 -1.0000 2524278 1589153137.00 151.3534 60.0110 32.0000 1.9662 1.9676 417.6748 418.0416 0.0551 -1.0000 -1.0000 2524338 1589153137.10 151.6172 60.0110 32.0000 1.9650 1.9665 418.0537 418.4208 0.0551 -1.0000 -1.0000 2524418 1589153137.20 151.6172 60.0110 32.0000 1.9648 1.9662 417.6545 418.0211 0.0550 -1.0000 -1.0000 2524478 1589153137.30 151.6172 60.0110 32.0000 1.9657 1.9671 417.6760 418.0423 0.0550 -1.0000 -1.0000 2524538 1589153137.40 151.6172 60.0110 32.0000 1.9650 1.9664 417.8826 418.2484 0.0550 -1.0000 -1.0000 2524728 1589153137.50 151.6172 60.0110 32.0000 1.9633 1.9648 417.9343 418.3009 0.0550 -1.0000 -1.0000 2524788 1589153137.60 151.4366 60.0110 32.0000 1.9670 1.9684 417.5114 417.8773 0.0550 -1.0000 -1.0000 2524848 1589153137.70 151.4366 60.0110 32.0000 1.9659 1.9673 417.4659 417.8317 0.0549 -1.0000 -1.0000 2524918 1589153137.80 151.4366 60.0110 32.0000 1.9657 1.9671 417.9005 418.2669 0.0550 -1.0000 -1.0000 2524988 1589153137.90 151.4366 60.0110 32.0000 1.9652 1.9666 418.0286 418.3947 0.0550 -1.0000 -1.0000 2525328 1589153138.00 151.4366 60.0110 32.0000 1.9655 1.9669 417.4514 417.8184 0.0551 -1.0000 -1.0000 2525398 1589153138.10 151.3968 60.0110 32.0000 1.9658 1.9672 417.6650 418.0323 0.0552 -1.0000 -1.0000 2525458 1589153138.20 151.3649 60.0110 32.0000 1.9624 1.9638 418.0530 418.4194 0.0550 -1.0000 -1.0000 2525547 1589153138.30 151.3649 60.0110 32.0000 1.9631 1.9645 417.5805 417.9467 0.0551 -1.0000 -1.0000 2525607 1589153138.40 151.3649 60.0110 32.0000 1.9650 1.9664 417.3581 417.7251 0.0552 -1.0000 -1.0000 2525667 1589153138.50 151.3649 60.0110 32.0000 1.9643 1.9657 417.6236 417.9898 0.0551 -1.0000 -1.0000 2525747 1589153138.60 151.3649 60.0110 32.0000 1.9642 1.9656 417.8677 418.2341 0.0550 -1.0000 -1.0000 2525807 1589153138.70 151.4642 60.0110 32.0000 1.9656 1.9670 418.0319 418.3989 0.0551 -1.0000 -1.0000 2525867 1589153138.80 151.4642 60.0110 32.0000 1.9659 1.9674 417.4935 417.8600 0.0551 -1.0000 -1.0000 2525937 1589153138.90 151.4642 60.0110 32.0000 1.9669 1.9683 417.5270 417.8929 0.0550 -1.0000 -1.0000 2526507 1589153139.00 151.4642 60.0110 32.0000 1.9657 1.9671 417.9280 418.2947 0.0551 -1.0000 -1.0000 2526567 1589153139.10 151.4642 60.0110 32.0000 1.9662 1.9676 417.8793 418.2473 0.0553 -1.0000 -1.0000 2526647 1589153139.20 151.4642 60.0110 32.0000 1.9671 1.9685 417.5917 417.9588 0.0551 -1.0000 -1.0000 2526707 1589153139.30 151.6566 60.0110 32.0000 1.9654 1.9668 417.9193 418.2864 0.0551 -1.0000 -1.0000 2526767 1589153139.40 151.6566 60.0110 32.0000 1.9649 1.9664 417.7618 418.1287 0.0551 -1.0000 -1.0000 2526977 1589153139.50 151.6566 60.0110 32.0000 1.9665 1.9679 417.2526 417.6190 0.0551 -1.0000 -1.0000 2527037 1589153139.60 151.6566 60.0110 32.0000 1.9657 1.9671 417.8758 418.2420 0.0549 -1.0000 -1.0000 2527097 1589153139.70 151.6566 60.0110 32.0000 1.9619 1.9634 417.8240 418.1892 0.0548 -1.0000 -1.0000 2527167 1589153139.80 151.5637 60.0091 32.0000 1.9642 1.9657 417.4593 417.8255 0.0551 -1.0000 -1.0000 2527237 1589153139.90 151.5637 60.0091 32.0000 1.9666 1.9680 417.4890 417.8547 0.0550 -1.0000 -1.0000 2527496 1589153140.00 151.5637 60.0091 32.0000 1.9650 1.9665 417.8558 418.2226 0.0551 -1.0000 -1.0000 2527556 1589153140.10 151.5637 60.0091 32.0000 1.9640 1.9654 417.9581 418.3240 0.0549 -1.0000 -1.0000 2527626 1589153140.20 151.5637 60.0091 32.0000 1.9654 1.9668 417.4230 417.7893 0.0551 -1.0000 -1.0000 2527696 1589153140.30 151.5631 60.0091 32.0000 1.9657 1.9671 417.3442 417.7095 0.0548 -1.0000 -1.0000 2527756 1589153140.40 151.5500 60.0091 32.0000 1.9635 1.9649 418.0882 418.4543 0.0550 -1.0000 -1.0000 2528146 1589153140.50 151.5500 60.0091 32.0000 1.9641 1.9656 417.8269 418.1934 0.0550 -1.0000 -1.0000 2528216 1589153140.60 151.5500 60.0091 32.0000 1.9667 1.9681 417.5593 417.9248 0.0549 -1.0000 -1.0000 2528286 1589153140.70 151.5500 60.0091 32.0000 1.9653 1.9668 417.9235 418.2896 0.0550 -1.0000 -1.0000 2528346 1589153140.80 151.5500 60.0091 32.0000 1.9638 1.9652 417.9512 418.3172 0.0548 -1.0000 -1.0000 2528416 1589153140.90 151.5557 60.0091 32.0000 1.9659 1.9673 417.6052 417.9713 0.0551 -1.0000 -1.0000 2528476 1589153141.00 151.5561 60.0091 32.0000 1.9658 1.9672 417.6702 418.0362 0.0550 -1.0000 -1.0000 2529226 1589153141.10 151.5561 60.0091 32.0000 1.9646 1.9660 417.9921 418.3585 0.0550 -1.0000 -1.0000 2529295 1589153141.20 151.5561 60.0091 32.0000 1.9643 1.9657 418.0934 418.4596 0.0550 -1.0000 -1.0000 2529356 1589153141.30 151.5561 60.0091 32.0000 1.9674 1.9688 417.6683 418.0346 0.0550 -1.0000 -1.0000 2529426 1589153141.40 151.5561 60.0091 32.0000 1.9668 1.9683 417.4628 417.8290 0.0550 -1.0000 -1.0000 2529495 1589153141.50 151.3813 60.0091 32.0000 1.9645 1.9659 417.7603 418.1272 0.0551 -1.0000 -1.0000 2529555 1589153141.60 151.3813 60.0091 32.0000 1.9621 1.9635 417.7999 418.1659 0.0549 -1.0000 -1.0000 2529615 1589153141.70 151.3813 60.0091 32.0000 1.9662 1.9677 417.5560 417.9221 0.0551 -1.0000 -1.0000 2529705 1589153141.80 151.3813 60.0091 32.0000 1.9659 1.9673 417.6532 418.0193 0.0549 -1.0000 -1.0000 2529765 1589153141.90 151.3813 60.0091 32.0000 1.9647 1.9661 417.9718 418.3376 0.0550 -1.0000 -1.0000 2529845 1589153142.00 151.5609 60.0091 32.0000 1.9639 1.9653 417.8489 418.2147 0.0549 -1.0000 -1.0000 2529905 1589153142.10 151.5609 60.0091 32.0000 1.9656 1.9670 417.4699 417.8371 0.0553 -1.0000 -1.0000 2529965 1589153142.20 151.5609 60.0091 32.0000 1.9650 1.9664 417.3944 417.7616 0.0551 -1.0000 -1.0000 2530035 1589153142.30 151.5609 60.0091 32.0000 1.9637 1.9651 417.5748 417.9419 0.0551 -1.0000 -1.0000 2530105 1589153142.40 151.5609 60.0091 32.0000 1.9646 1.9660 418.0518 418.4186 0.0550 -1.0000 -1.0000 2530165 1589153142.50 151.5998 60.0091 32.0000 1.9640 1.9654 418.0806 418.4485 0.0553 -1.0000 -1.0000 2530235 1589153142.60 151.5998 60.0091 32.0000 1.9661 1.9676 417.6558 418.0227 0.0551 -1.0000 -1.0000 2530305 1589153142.70 151.5998 60.0091 32.0000 1.9649 1.9663 417.7766 418.1432 0.0550 -1.0000 -1.0000 2530365 1589153142.80 151.5998 60.0091 32.0000 1.9635 1.9650 418.0044 418.3716 0.0551 -1.0000 -1.0000 2530435 1589153142.90 151.5998 60.0091 32.0000 1.9653 1.9667 417.9028 418.2693 0.0550 -1.0000 -1.0000 2530505 1589153143.00 151.5998 60.0091 32.0000 1.9646 1.9660 417.5973 417.9623 0.0548 -1.0000 -1.0000 2530565 1589153143.10 151.5998 60.0091 32.0000 1.9661 1.9676 417.5097 417.8768 0.0552 -1.0000 -1.0000 2530635 1589153143.20 151.2683 60.0091 32.0000 1.9645 1.9659 418.0526 418.4190 0.0549 -1.0000 -1.0000 2530695 1589153143.30 151.2683 60.0091 32.0000 1.9627 1.9641 417.9804 418.3467 0.0550 -1.0000 -1.0000 2530765 1589153143.40 151.2683 60.0091 32.0000 1.9649 1.9663 417.6858 418.0515 0.0550 -1.0000 -1.0000 2530835 1589153143.50 151.2683 60.0091 32.0000 1.9644 1.9658 417.6925 418.0593 0.0551 -1.0000 -1.0000 2530925 1589153143.60 151.2683 60.0091 32.0000 1.9637 1.9652 417.9698 418.3354 0.0549 -1.0000 -1.0000 2530995 1589153143.70 151.3645 60.0091 32.0000 1.9660 1.9674 417.9388 418.3057 0.0551 -1.0000 -1.0000 2531065 1589153143.80 151.4848 60.0091 32.0000 1.9654 1.9668 417.6840 418.0509 0.0551 -1.0000 -1.0000 2531135 1589153143.90 151.4848 60.0091 32.0000 1.9642 1.9657 417.9391 418.3071 0.0552 -1.0000 -1.0000 2531204 1589153144.00 151.4848 60.0091 32.0000 1.9646 1.9660 418.0546 418.4215 0.0550 -1.0000 -1.0000 2531274 1589153144.10 151.4848 60.0091 32.0000 1.9658 1.9672 418.1279 418.4956 0.0552 -1.0000 -1.0000 2531694 1589153144.20 151.4848 60.0091 32.0000 1.9666 1.9680 417.4731 417.8398 0.0551 -1.0000 -1.0000 2531774 1589153144.30 151.7014 60.0091 32.0000 1.9667 1.9681 417.7699 418.1352 0.0548 -1.0000 -1.0000 2531834 1589153144.40 151.7014 60.0091 32.0000 1.9650 1.9664 418.1117 418.4776 0.0550 -1.0000 -1.0000 2531894 1589153144.50 151.7014 60.0091 32.0000 1.9647 1.9661 417.8841 418.2507 0.0550 -1.0000 -1.0000 2531964 1589153144.60 151.7014 60.0091 32.0000 1.9648 1.9662 417.5136 417.8792 0.0549 -1.0000 -1.0000 2532344 1589153144.70 151.7014 60.0091 32.0000 1.9631 1.9645 417.8250 418.1909 0.0550 -1.0000 -1.0000 2532404 1589153144.80 151.7014 60.0091 32.0000 1.9637 1.9651 417.8703 418.2371 0.0550 -1.0000 -1.0000 2532484 1589153144.90 151.5963 60.0100 32.0000 1.9657 1.9671 417.4774 417.8433 0.0550 -1.0000 -1.0000 2532544 1589153145.00 151.5963 60.0100 32.0000 1.9642 1.9656 417.6093 417.9757 0.0550 -1.0000 -1.0000 2532614 1589153145.10 151.5963 60.0100 32.0000 1.9627 1.9641 418.0034 418.3696 0.0550 -1.0000 -1.0000 2532714 1589153145.20 151.5963 60.0100 32.0000 1.9639 1.9653 417.8897 418.2553 0.0549 -1.0000 -1.0000 2532784 1589153145.30 151.5963 60.0100 32.0000 1.9664 1.9678 417.4444 417.8115 0.0552 -1.0000 -1.0000 2532844 1589153145.40 151.5329 60.0100 32.0000 1.9655 1.9669 417.6126 417.9799 0.0552 -1.0000 -1.0000 2532913 1589153145.50 151.5329 60.0100 32.0000 1.9641 1.9655 417.7999 418.1666 0.0551 -1.0000 -1.0000 2532973 1589153145.60 151.5329 60.0100 32.0000 1.9640 1.9654 417.8940 418.2609 0.0551 -1.0000 -1.0000 2533193 1589153145.70 151.5329 60.0100 32.0000 1.9660 1.9674 417.5907 417.9567 0.0549 -1.0000 -1.0000 2533263 1589153145.80 151.5329 60.0100 32.0000 1.9668 1.9682 417.3844 417.7517 0.0552 -1.0000 -1.0000 2533323 1589153145.90 151.5321 60.0100 32.0000 1.9653 1.9667 417.5481 417.9150 0.0551 -1.0000 -1.0000 2533403 1589153146.00 151.5163 60.0100 32.0000 1.9644 1.9659 417.7696 418.1367 0.0552 -1.0000 -1.0000 2533473 1589153146.10 151.5163 60.0100 32.0000 1.9653 1.9667 417.4202 417.7868 0.0551 -1.0000 -1.0000 2533703 1589153146.20 151.5163 60.0100 32.0000 1.9644 1.9658 417.4799 417.8462 0.0551 -1.0000 -1.0000 2533773 1589153146.30 151.5163 60.0100 32.0000 1.9646 1.9660 417.8820 418.2492 0.0551 -1.0000 -1.0000 2533833 1589153146.40 151.5163 60.0100 32.0000 1.9645 1.9660 417.9668 418.3325 0.0549 -1.0000 -1.0000 2533903 1589153146.50 151.5412 60.0100 32.0000 1.9653 1.9667 417.7980 418.1654 0.0553 -1.0000 -1.0000 2533973 1589153146.60 151.5412 60.0100 32.0000 1.9657 1.9672 417.3491 417.7142 0.0549 -1.0000 -1.0000 2535043 1589153146.70 151.5412 60.0100 32.0000 1.9647 1.9661 417.6657 418.0325 0.0551 -1.0000 -1.0000 2535102 1589153146.80 151.5412 60.0100 32.0000 1.9632 1.9646 417.9407 418.3070 0.0549 -1.0000 -1.0000 2535182 1589153146.90 151.5412 60.0100 32.0000 1.9656 1.9670 417.8560 418.2224 0.0550 -1.0000 -1.0000 2535243 1589153147.00 151.5164 60.0100 32.0000 1.9661 1.9676 417.4858 417.8519 0.0550 -1.0000 -1.0000 2535302 1589153147.10 151.4377 60.0100 32.0000 1.9641 1.9655 417.7710 418.1371 0.0550 -1.0000 -1.0000 2535382 1589153147.20 151.4377 60.0100 32.0000 1.9657 1.9671 417.8599 418.2272 0.0551 -1.0000 -1.0000 2535442 1589153147.30 151.4377 60.0100 32.0000 1.9657 1.9671 417.7071 418.0735 0.0550 -1.0000 -1.0000 2535502 1589153147.40 151.4377 60.0100 32.0000 1.9649 1.9663 417.4173 417.7831 0.0550 -1.0000 -1.0000 2535582 1589153147.50 151.4377 60.0100 32.0000 1.9640 1.9654 418.0308 418.3962 0.0549 -1.0000 -1.0000 2535642 1589153147.60 151.5680 60.0100 32.0000 1.9644 1.9658 418.0546 418.4208 0.0549 -1.0000 -1.0000 2535702 1589153147.70 151.5680 60.0100 32.0000 1.9653 1.9667 417.5730 417.9393 0.0550 -1.0000 -1.0000 2535772 1589153147.80 151.5680 60.0100 32.0000 1.9673 1.9687 417.5991 417.9647 0.0550 -1.0000 -1.0000 2535842 1589153147.90 151.5680 60.0100 32.0000 1.9635 1.9649 418.0403 418.4073 0.0551 -1.0000 -1.0000 2535912 1589153148.00 151.5680 60.0100 32.0000 1.9627 1.9641 417.9295 418.2961 0.0550 -1.0000 -1.0000 2535972 1589153148.10 151.5687 60.0100 32.0000 1.9657 1.9671 417.8916 418.2571 0.0550 -1.0000 -1.0000 2536042 1589153148.20 151.5691 60.0100 32.0000 1.9644 1.9658 417.8309 418.1979 0.0552 -1.0000 -1.0000 2536302 1589153148.30 151.5691 60.0100 32.0000 1.9635 1.9649 418.0893 418.4575 0.0552 -1.0000 -1.0000 2536362 1589153148.40 151.5691 60.0100 32.0000 1.9618 1.9632 417.9217 418.2883 0.0551 -1.0000 -1.0000 2536422 1589153148.50 151.5691 60.0100 32.0000 1.9651 1.9665 417.7343 418.0997 0.0549 -1.0000 -1.0000 2536502 1589153148.60 151.5691 60.0100 32.0000 1.9664 1.9678 417.3601 417.7268 0.0551 -1.0000 -1.0000 2536562 1589153148.70 151.5691 60.0100 32.0000 1.9654 1.9668 417.7096 418.0758 0.0549 -1.0000 -1.0000 2536622 1589153148.80 151.5691 60.0100 32.0000 1.9652 1.9666 418.1179 418.4848 0.0551 -1.0000 -1.0000 2536702 1589153148.90 151.5691 60.0100 32.0000 1.9636 1.9650 417.9495 418.3172 0.0552 -1.0000 -1.0000 2536762 1589153149.00 151.5691 60.0100 32.0000 1.9652 1.9666 417.4223 417.7898 0.0553 -1.0000 -1.0000 2536822 1589153149.10 151.5691 60.0100 32.0000 1.9656 1.9670 417.4086 417.7759 0.0551 -1.0000 -1.0000 2536891 1589153149.20 151.5691 60.0100 32.0000 1.9641 1.9655 417.7897 418.1556 0.0549 -1.0000 -1.0000 2537281 1589153149.30 151.5691 60.0100 32.0000 1.9641 1.9655 417.6961 418.0620 0.0550 -1.0000 -1.0000 2537351 1589153149.40 151.6171 60.0107 32.0000 1.9654 1.9668 417.5737 417.9407 0.0552 -1.0000 -1.0000 2537421 1589153149.50 151.7348 60.0123 32.0000 1.9647 1.9661 417.3469 417.7134 0.0550 -1.0000 -1.0000 2537481 1589153149.60 151.7348 60.0123 32.0000 1.9631 1.9645 417.8737 418.2409 0.0552 -1.0000 -1.0000 2537561 1589153149.70 151.7348 60.0123 32.0000 1.9642 1.9656 418.0380 418.4056 0.0552 -1.0000 -1.0000 2537641 1589153149.80 151.7348 60.0123 32.0000 1.9661 1.9675 417.6465 418.0130 0.0550 -1.0000 -1.0000 2537701 1589153149.90 151.7348 60.0123 32.0000 1.9675 1.9689 417.4352 417.8021 0.0551 -1.0000 -1.0000 2537771 1589153150.00 151.7348 60.0123 32.0000 1.9682 1.9696 417.6924 418.0597 0.0552 -1.0000 -1.0000 2537841 1589153150.10 151.7348 60.0123 32.0000 1.9674 1.9688 417.6457 418.0134 0.0552 -1.0000 -1.0000 2537911 1589153150.20 151.7348 60.0123 32.0000 1.9642 1.9656 417.9807 418.3475 0.0550 -1.0000 -1.0000 2537981 1589153150.30 151.7348 60.0123 32.0000 1.9648 1.9662 417.8055 418.1728 0.0551 -1.0000 -1.0000 2538041 1589153150.40 151.7348 60.0123 32.0000 1.9670 1.9684 417.7579 418.1248 0.0551 -1.0000 -1.0000 2538111 1589153150.50 151.7348 60.0123 32.0000 1.9637 1.9652 418.0680 418.4358 0.0552 -1.0000 -1.0000 2538181 1589153150.60 151.7348 60.0123 32.0000 1.9644 1.9658 417.7846 418.1494 0.0549 -1.0000 -1.0000 2538241 1589153150.70 151.2401 60.0123 32.0000 1.9646 1.9660 417.3789 417.7463 0.0552 -1.0000 -1.0000 2538431 1589153150.80 151.2401 60.0123 32.0000 1.9638 1.9652 417.5268 417.8926 0.0549 -1.0000 -1.0000 2538501 1589153150.90 151.2401 60.0123 32.0000 1.9627 1.9641 417.9016 418.2665 0.0549 -1.0000 -1.0000 2538581 1589153151.00 151.2401 60.0123 32.0000 1.9630 1.9644 417.9693 418.3369 0.0553 -1.0000 -1.0000 2538641 1589153151.10 151.2401 60.0123 32.0000 1.9656 1.9671 417.7987 418.1667 0.0552 -1.0000 -1.0000 2538721 1589153151.20 151.2401 60.0123 32.0000 1.9655 1.9669 417.5395 417.9056 0.0550 -1.0000 -1.0000 2538831 1589153151.30 151.4135 60.0123 32.0000 1.9640 1.9654 417.7261 418.0918 0.0549 -1.0000 -1.0000 2538901 1589153151.40 151.4135 60.0123 32.0000 1.9640 1.9654 418.0867 418.4529 0.0549 -1.0000 -1.0000 2538971 1589153151.50 151.4135 60.0123 32.0000 1.9630 1.9645 417.7132 418.0793 0.0551 -1.0000 -1.0000 2539041 1589153151.60 151.4135 60.0123 32.0000 1.9654 1.9668 417.3447 417.7100 0.0549 -1.0000 -1.0000 2539101 1589153151.70 151.4135 60.0123 32.0000 1.9637 1.9651 417.5442 417.9111 0.0551 -1.0000 -1.0000 2539181 1589153151.80 151.4078 60.0123 32.0000 1.9619 1.9634 417.7692 418.1352 0.0550 -1.0000 -1.0000 2539251 1589153151.90 151.4078 60.0123 32.0000 1.9659 1.9673 417.5516 417.9174 0.0549 -1.0000 -1.0000 2539321 1589153152.00 151.4078 60.0123 32.0000 1.9654 1.9668 417.4956 417.8616 0.0550 -1.0000 -1.0000 2539381 1589153152.10 151.4078 60.0123 32.0000 1.9654 1.9668 417.8274 418.1945 0.0551 -1.0000 -1.0000 2539441 1589153152.20 151.4078 60.0123 32.0000 1.9632 1.9646 417.9071 418.2737 0.0550 -1.0000 -1.0000 2539521 1589153152.30 151.4078 60.0123 32.0000 1.9664 1.9679 417.2763 417.6423 0.0551 -1.0000 -1.0000 2540170 1589153152.40 151.4219 60.0123 32.0000 1.9654 1.9668 417.4604 417.8272 0.0551 -1.0000 -1.0000 2540240 1589153152.50 151.4219 60.0123 32.0000 1.9639 1.9653 417.8389 418.2059 0.0551 -1.0000 -1.0000 2540310 1589153152.60 151.4219 60.0123 32.0000 1.9627 1.9641 418.0014 418.3694 0.0552 -1.0000 -1.0000 2540370 1589153152.70 151.4219 60.0123 32.0000 1.9652 1.9666 417.5452 417.9116 0.0550 -1.0000 -1.0000 2540440 1589153152.80 151.4219 60.0123 32.0000 1.9656 1.9670 417.4317 417.7976 0.0550 -1.0000 -1.0000 2540520 1589153152.90 151.4219 60.0123 32.0000 1.9646 1.9660 417.9640 418.3313 0.0550 -1.0000 -1.0000 2540580 1589153153.00 151.4543 60.0123 32.0000 1.9644 1.9658 417.7525 418.1181 0.0549 -1.0000 -1.0000 2540640 1589153153.10 151.4543 60.0123 32.0000 1.9649 1.9663 417.2971 417.6637 0.0551 -1.0000 -1.0000 2540710 1589153153.20 151.4543 60.0123 32.0000 1.9655 1.9670 417.3853 417.7514 0.0550 -1.0000 -1.0000 2540780 1589153153.30 151.4543 60.0123 32.0000 1.9630 1.9644 417.9295 418.2957 0.0549 -1.0000 -1.0000 2540840 1589153153.40 151.4543 60.0123 32.0000 1.9629 1.9643 418.0085 418.3745 0.0550 -1.0000 -1.0000 2540920 1589153153.50 151.6639 60.0123 32.0000 1.9643 1.9657 417.4523 417.8184 0.0550 -1.0000 -1.0000 2540980 1589153153.60 151.6639 60.0123 32.0000 1.9648 1.9662 417.2582 417.6226 0.0548 -1.0000 -1.0000 2541050 1589153153.70 151.6639 60.0123 32.0000 1.9636 1.9650 417.6444 418.0104 0.0550 -1.0000 -1.0000 2541120 1589153153.80 151.6639 60.0123 32.0000 1.9656 1.9670 417.5748 417.9417 0.0553 -1.0000 -1.0000 2541180 1589153153.90 151.6639 60.0123 32.0000 1.9654 1.9669 417.3680 417.7348 0.0551 -1.0000 -1.0000 2541260 1589153154.00 151.6639 60.0123 32.0000 1.9658 1.9672 417.7157 418.0824 0.0551 -1.0000 -1.0000 2541320 1589153154.10 151.5369 60.0123 32.0000 1.9651 1.9666 417.9109 418.2777 0.0551 -1.0000 -1.0000 2541380 1589153154.20 151.2408 60.0123 32.0000 1.9659 1.9674 417.3499 417.7160 0.0550 -1.0000 -1.0000 2541460 1589153154.30 151.2408 60.0123 32.0000 1.9638 1.9652 417.6660 418.0316 0.0550 -1.0000 -1.0000 2541850 1589153154.40 151.2408 60.0123 32.0000 1.9635 1.9649 417.9467 418.3127 0.0549 -1.0000 -1.0000 2541909 1589153154.50 151.2408 60.0123 32.0000 1.9650 1.9665 417.6884 418.0564 0.0552 -1.0000 -1.0000 2541989 1589153154.60 151.2408 60.0123 32.0000 1.9640 1.9654 417.2795 417.6441 0.0549 -1.0000 -1.0000 2542049 1589153154.70 151.3759 60.0161 32.0000 1.9638 1.9652 417.5262 417.8930 0.0552 -1.0000 -1.0000 2542109 1589153154.80 151.3759 60.0161 32.0000 1.9651 1.9665 417.8748 418.2417 0.0551 -1.0000 -1.0000 2542709 1589153154.90 151.3759 60.0161 32.0000 1.9642 1.9656 417.6217 417.9882 0.0550 -1.0000 -1.0000 2542769 1589153155.00 151.3759 60.0161 32.0000 1.9660 1.9675 417.4124 417.7789 0.0551 -1.0000 -1.0000 2542839 1589153155.10 151.3759 60.0161 32.0000 1.9655 1.9669 417.3909 417.7563 0.0549 -1.0000 -1.0000 2542909 1589153155.20 151.5132 60.0161 32.0000 1.9636 1.9650 417.8104 418.1763 0.0549 -1.0000 -1.0000 2542969 1589153155.30 151.5132 60.0161 32.0000 1.9641 1.9655 417.8109 418.1766 0.0550 -1.0000 -1.0000 2543039 1589153155.40 151.5132 60.0161 32.0000 1.9657 1.9671 417.5538 417.9206 0.0551 -1.0000 -1.0000 2543109 1589153155.50 151.5132 60.0161 32.0000 1.9643 1.9657 417.4926 417.8585 0.0550 -1.0000 -1.0000 2543169 1589153155.60 151.5132 60.0161 32.0000 1.9617 1.9631 417.9094 418.2759 0.0550 -1.0000 -1.0000 2543239 1589153155.70 151.4933 60.0161 32.0000 1.9636 1.9650 417.9768 418.3438 0.0551 -1.0000 -1.0000 2543309 1589153155.80 151.2477 60.0161 32.0000 1.9644 1.9658 417.8575 418.2247 0.0551 -1.0000 -1.0000 2543369 1589153155.90 151.2477 60.0161 32.0000 1.9654 1.9668 417.5941 417.9608 0.0550 -1.0000 -1.0000 2543439 1589153156.00 151.2477 60.0161 32.0000 1.9625 1.9639 418.0099 418.3765 0.0551 -1.0000 -1.0000 2543509 1589153156.10 151.2477 60.0161 32.0000 1.9636 1.9651 417.8228 418.1895 0.0550 -1.0000 -1.0000 2543569 1589153156.20 151.2477 60.0161 32.0000 1.9653 1.9667 417.4937 417.8608 0.0551 -1.0000 -1.0000 2543638 1589153156.30 151.4763 60.0161 32.0000 1.9649 1.9663 417.6302 417.9961 0.0550 -1.0000 -1.0000 2543698 1589153156.40 151.4763 60.0161 32.0000 1.9640 1.9654 417.8948 418.2606 0.0550 -1.0000 -1.0000 2543768 1589153156.50 151.4763 60.0161 32.0000 1.9654 1.9668 418.0355 418.4030 0.0551 -1.0000 -1.0000 2543838 1589153156.60 151.4763 60.0161 32.0000 1.9648 1.9663 417.6147 417.9813 0.0551 -1.0000 -1.0000 2543898 1589153156.70 151.4763 60.0161 32.0000 1.9647 1.9661 417.4856 417.8524 0.0551 -1.0000 -1.0000 2543978 1589153156.80 151.4763 60.0161 32.0000 1.9615 1.9629 417.9601 418.3263 0.0549 -1.0000 -1.0000 2544058 1589153156.90 151.4763 60.0161 32.0000 1.9642 1.9656 417.9929 418.3605 0.0553 -1.0000 -1.0000 2544278 1589153157.00 151.4763 60.0161 32.0000 1.9638 1.9652 417.8629 418.2302 0.0551 -1.0000 -1.0000 2544348 1589153157.10 151.4840 60.0161 32.0000 1.9632 1.9647 417.6706 418.0371 0.0550 -1.0000 -1.0000 2544418 1589153157.20 151.4840 60.0161 32.0000 1.9645 1.9659 417.9710 418.3375 0.0550 -1.0000 -1.0000 2544488 1589153157.30 151.4840 60.0161 32.0000 1.9661 1.9675 417.7806 418.1487 0.0552 -1.0000 -1.0000 2544548 1589153157.40 151.4840 60.0161 32.0000 1.9668 1.9682 417.6006 417.9669 0.0550 -1.0000 -1.0000 2544728 1589153157.50 151.4840 60.0161 32.0000 1.9651 1.9666 418.0176 418.3841 0.0550 -1.0000 -1.0000 2544798 1589153157.60 151.5844 60.0161 32.0000 1.9646 1.9661 417.9260 418.2930 0.0551 -1.0000 -1.0000 2544858 1589153157.70 151.6346 60.0161 32.0000 1.9659 1.9673 417.9812 418.3489 0.0552 -1.0000 -1.0000 2544928 1589153157.80 151.6346 60.0161 32.0000 1.9650 1.9665 417.3709 417.7355 0.0549 -1.0000 -1.0000 2544988 1589153157.90 151.6346 60.0161 32.0000 1.9633 1.9647 417.7714 418.1378 0.0550 -1.0000 -1.0000 2545497 1589153158.00 151.6346 60.0161 32.0000 1.9619 1.9633 417.8931 418.2584 0.0548 -1.0000 -1.0000 2545557 1589153158.10 151.6346 60.0161 32.0000 1.9618 1.9632 417.8339 418.2004 0.0550 -1.0000 -1.0000 2545617 1589153158.20 151.4517 60.0161 32.0000 1.9648 1.9662 417.2394 417.6055 0.0551 -1.0000 -1.0000 2545697 1589153158.30 151.4517 60.0161 32.0000 1.9626 1.9640 417.6235 417.9903 0.0551 -1.0000 -1.0000 2545757 1589153158.40 151.4517 60.0161 32.0000 1.9613 1.9627 417.9219 418.2883 0.0550 -1.0000 -1.0000 2545947 1589153158.50 151.4517 60.0161 32.0000 1.9640 1.9654 417.8764 418.2430 0.0551 -1.0000 -1.0000 2546018 1589153158.60 151.4517 60.0161 32.0000 1.9652 1.9666 417.4704 417.8369 0.0550 -1.0000 -1.0000 2546077 1589153158.70 151.6383 60.0161 32.0000 1.9637 1.9651 417.6283 417.9942 0.0550 -1.0000 -1.0000 2546137 1589153158.80 151.6558 60.0161 32.0000 1.9616 1.9631 417.8126 418.1797 0.0552 -1.0000 -1.0000 2546217 1589153158.90 151.6558 60.0161 32.0000 1.9656 1.9670 417.7139 418.0801 0.0550 -1.0000 -1.0000 2546437 1589153159.00 151.6558 60.0161 32.0000 1.9665 1.9679 417.4690 417.8344 0.0549 -1.0000 -1.0000 2546517 1589153159.10 151.6558 60.0161 32.0000 1.9654 1.9668 417.8814 418.2464 0.0548 -1.0000 -1.0000 2546587 1589153159.20 151.6558 60.0161 32.0000 1.9649 1.9663 417.9309 418.2974 0.0550 -1.0000 -1.0000 2546647 1589153159.30 151.6953 60.0161 32.0000 1.9647 1.9662 417.6359 418.0023 0.0550 -1.0000 -1.0000 2546707 1589153159.40 151.6953 60.0161 32.0000 1.9633 1.9647 417.9602 418.3275 0.0552 -1.0000 -1.0000 2547147 1589153159.50 151.6953 60.0161 32.0000 1.9649 1.9664 418.0211 418.3891 0.0551 -1.0000 -1.0000 2547217 1589153159.60 151.6953 60.0161 32.0000 1.9665 1.9679 417.5450 417.9106 0.0550 -1.0000 -1.0000 2547277 1589153159.70 151.6953 60.0161 32.0000 1.9661 1.9675 417.5366 417.9042 0.0552 -1.0000 -1.0000 2547347 1589153159.80 151.4451 60.0150 32.0000 1.9637 1.9651 417.7205 418.0875 0.0551 -1.0000 -1.0000 2547407 1589153159.90 151.4202 60.0149 32.0000 1.9628 1.9642 417.9761 418.3432 0.0551 -1.0000 -1.0000 2547617 1589153160.00 151.4202 60.0149 32.0000 1.9639 1.9653 417.7808 418.1470 0.0550 -1.0000 -1.0000 2547686 1589153160.10 151.4202 60.0149 32.0000 1.9641 1.9655 417.4211 417.7877 0.0551 -1.0000 -1.0000 2547747 1589153160.20 151.4202 60.0149 32.0000 1.9650 1.9664 417.5156 417.8813 0.0550 -1.0000 -1.0000 2547816 1589153160.30 151.4202 60.0149 32.0000 1.9632 1.9646 417.7597 418.1271 0.0551 -1.0000 -1.0000 2547876 1589153160.40 151.4202 60.0149 32.0000 1.9648 1.9663 417.8281 418.1943 0.0550 -1.0000 -1.0000 2547946 1589153160.50 151.3275 60.0149 32.0000 1.9655 1.9669 417.4865 417.8532 0.0551 -1.0000 -1.0000 2548016 1589153160.60 151.3253 60.0149 32.0000 1.9651 1.9665 417.4979 417.8643 0.0551 -1.0000 -1.0000 2548086 1589153160.70 151.3253 60.0149 32.0000 1.9642 1.9657 417.9591 418.3263 0.0551 -1.0000 -1.0000 2548146 1589153160.80 151.3253 60.0149 32.0000 1.9656 1.9670 417.6420 418.0087 0.0550 -1.0000 -1.0000 2548216 1589153160.90 151.3253 60.0149 32.0000 1.9637 1.9651 417.4102 417.7760 0.0550 -1.0000 -1.0000 2548286 1589153161.00 151.3407 60.0149 32.0000 1.9628 1.9643 417.8910 418.2585 0.0552 -1.0000 -1.0000 2548346 1589153161.10 151.5570 60.0149 32.0000 1.9638 1.9652 417.8288 418.1956 0.0551 -1.0000 -1.0000 2548416 1589153161.20 151.5570 60.0149 32.0000 1.9634 1.9648 417.4584 417.8256 0.0552 -1.0000 -1.0000 2548476 1589153161.30 151.5570 60.0149 32.0000 1.9633 1.9648 417.2535 417.6211 0.0552 -1.0000 -1.0000 2548546 1589153161.40 151.5570 60.0149 32.0000 1.9627 1.9641 417.5521 417.9179 0.0550 -1.0000 -1.0000 2548616 1589153161.50 151.5570 60.0149 32.0000 1.9630 1.9644 417.8070 418.1736 0.0550 -1.0000 -1.0000 2548906 1589153161.60 151.7117 60.0149 32.0000 1.9632 1.9646 417.5261 417.8927 0.0551 -1.0000 -1.0000 2548966 1589153161.70 151.7117 60.0149 32.0000 1.9650 1.9665 417.5507 417.9172 0.0550 -1.0000 -1.0000 2549046 1589153161.80 151.7117 60.0149 32.0000 1.9632 1.9646 417.9926 418.3589 0.0550 -1.0000 -1.0000 2549106 1589153161.90 151.7117 60.0149 32.0000 1.9657 1.9671 417.7963 418.1627 0.0550 -1.0000 -1.0000 2549176 1589153162.00 151.7117 60.0149 32.0000 1.9651 1.9665 417.4124 417.7785 0.0550 -1.0000 -1.0000 2549755 1589153162.10 151.6922 60.0149 32.0000 1.9645 1.9659 417.9271 418.2937 0.0551 -1.0000 -1.0000 2549825 1589153162.20 151.2564 60.0149 32.0000 1.9632 1.9646 417.9123 418.2797 0.0551 -1.0000 -1.0000 2549895 1589153162.30 151.2564 60.0149 32.0000 1.9646 1.9660 417.5093 417.8751 0.0550 -1.0000 -1.0000 2549955 1589153162.40 151.2564 60.0149 32.0000 1.9638 1.9653 418.0474 418.4141 0.0550 -1.0000 -1.0000 2550015 1589153162.50 151.2564 60.0149 32.0000 1.9638 1.9652 417.7980 418.1650 0.0551 -1.0000 -1.0000 2550135 1589153162.60 151.2564 60.0149 32.0000 1.9644 1.9658 417.4372 417.8046 0.0552 -1.0000 -1.0000 2550195 1589153162.70 151.5033 60.0149 32.0000 1.9639 1.9653 417.9795 418.3469 0.0551 -1.0000 -1.0000 2550265 1589153162.80 151.5033 60.0149 32.0000 1.9624 1.9639 418.0339 418.4013 0.0551 -1.0000 -1.0000 2550335 1589153162.90 151.5033 60.0149 32.0000 1.9645 1.9659 417.6607 418.0266 0.0549 -1.0000 -1.0000 2550405 1589153163.00 151.5033 60.0149 32.0000 1.9653 1.9667 417.3491 417.7148 0.0550 -1.0000 -1.0000 2550465 1589153163.10 151.5033 60.0149 32.0000 1.9646 1.9661 417.6825 418.0481 0.0549 -1.0000 -1.0000 2550535 1589153163.20 151.4928 60.0149 32.0000 1.9625 1.9639 417.8106 418.1775 0.0551 -1.0000 -1.0000 2550595 1589153163.30 151.3807 60.0149 32.0000 1.9631 1.9645 417.8211 418.1881 0.0551 -1.0000 -1.0000 2550665 1589153163.40 151.3807 60.0149 32.0000 1.9648 1.9662 417.4395 417.8055 0.0550 -1.0000 -1.0000 2550735 1589153163.50 151.3807 60.0149 32.0000 1.9648 1.9662 417.2253 417.5922 0.0551 -1.0000 -1.0000 2551105 1589153163.60 151.3807 60.0149 32.0000 1.9651 1.9666 417.7035 418.0699 0.0551 -1.0000 -1.0000 2551165 1589153163.70 151.3807 60.0149 32.0000 1.9642 1.9656 417.9308 418.2979 0.0551 -1.0000 -1.0000 2551235 1589153163.80 151.3807 60.0149 32.0000 1.9664 1.9678 417.6072 417.9731 0.0550 -1.0000 -1.0000 2551305 1589153163.90 151.5831 60.0149 32.0000 1.9653 1.9667 417.5083 417.8741 0.0550 -1.0000 -1.0000 2551374 1589153164.00 151.5874 60.0149 32.0000 1.9631 1.9645 418.0845 418.4514 0.0551 -1.0000 -1.0000 2551464 1589153164.10 151.5874 60.0149 32.0000 1.9651 1.9665 417.9301 418.2968 0.0551 -1.0000 -1.0000 2551524 1589153164.20 151.5874 60.0149 32.0000 1.9655 1.9669 417.3779 417.7441 0.0550 -1.0000 -1.0000 2551604 1589153164.30 151.5874 60.0149 32.0000 1.9646 1.9660 417.3818 417.7472 0.0550 -1.0000 -1.0000 2551664 1589153164.40 151.5242 60.0149 32.0000 1.9636 1.9650 417.9904 418.3577 0.0552 -1.0000 -1.0000 2551724 1589153164.50 151.3032 60.0149 32.0000 1.9628 1.9642 417.9518 418.3198 0.0552 -1.0000 -1.0000 2551794 1589153164.60 151.3032 60.0149 32.0000 1.9650 1.9665 417.8049 418.1726 0.0551 -1.0000 -1.0000 2552234 1589153164.70 151.3032 60.0149 32.0000 1.9654 1.9668 417.6780 418.0438 0.0549 -1.0000 -1.0000 2552304 1589153164.80 151.3032 60.0149 32.0000 1.9640 1.9654 417.8664 418.2319 0.0549 -1.0000 -1.0000 2552374 1589153164.90 151.3032 60.0149 32.0000 1.9629 1.9643 418.0165 418.3838 0.0551 -1.0000 -1.0000 2552434 1589153165.00 151.4513 60.0141 32.0000 1.9644 1.9659 417.7233 418.0903 0.0551 -1.0000 -1.0000 2552494 1589153165.10 151.4513 60.0141 32.0000 1.9649 1.9663 417.4519 417.8183 0.0551 -1.0000 -1.0000 2552694 1589153165.20 151.4513 60.0141 32.0000 1.9631 1.9645 417.9937 418.3615 0.0551 -1.0000 -1.0000 2552754 1589153165.30 151.4513 60.0141 32.0000 1.9667 1.9682 417.9714 418.3378 0.0550 -1.0000 -1.0000 2552824 1589153165.40 151.4513 60.0141 32.0000 1.9650 1.9664 417.9586 418.3251 0.0550 -1.0000 -1.0000 2552894 1589153165.50 151.3376 60.0141 32.0000 1.9650 1.9664 417.8569 418.2239 0.0551 -1.0000 -1.0000 2552954 1589153165.60 151.3070 60.0141 32.0000 1.9630 1.9645 417.4002 417.7654 0.0549 -1.0000 -1.0000 2553264 1589153165.70 151.3070 60.0141 32.0000 1.9636 1.9650 417.5487 417.9148 0.0550 -1.0000 -1.0000 2553344 1589153165.80 151.3070 60.0141 32.0000 1.9645 1.9659 417.8131 418.1790 0.0550 -1.0000 -1.0000 2553403 1589153165.90 151.3070 60.0141 32.0000 1.9679 1.9693 417.6794 418.0453 0.0550 -1.0000 -1.0000 2553483 1589153166.00 151.3070 60.0141 32.0000 1.9656 1.9670 417.4435 417.8097 0.0550 -1.0000 -1.0000 2553544 1589153166.10 151.4821 60.0141 32.0000 1.9645 1.9659 417.6017 417.9664 0.0549 -1.0000 -1.0000 2553733 1589153166.20 151.4821 60.0141 32.0000 1.9645 1.9660 417.8967 418.2626 0.0549 -1.0000 -1.0000 2553803 1589153166.30 151.4821 60.0141 32.0000 1.9653 1.9667 417.5252 417.8907 0.0549 -1.0000 -1.0000 2553863 1589153166.40 151.4821 60.0141 32.0000 1.9661 1.9675 417.3821 417.7472 0.0549 -1.0000 -1.0000 2553923 1589153166.50 151.4821 60.0141 32.0000 1.9636 1.9650 417.5653 417.9308 0.0549 -1.0000 -1.0000 2554003 1589153166.60 151.4821 60.0141 32.0000 1.9639 1.9653 417.9931 418.3598 0.0550 -1.0000 -1.0000 2554063 1589153166.70 151.4483 60.0141 32.0000 1.9646 1.9660 417.8119 418.1775 0.0549 -1.0000 -1.0000 2554123 1589153166.80 151.4483 60.0141 32.0000 1.9662 1.9677 417.6042 417.9688 0.0548 -1.0000 -1.0000 2554203 1589153166.90 151.4483 60.0141 32.0000 1.9654 1.9668 417.4657 417.8320 0.0550 -1.0000 -1.0000 2554263 1589153167.00 151.4483 60.0141 32.0000 1.9626 1.9640 417.9858 418.3518 0.0549 -1.0000 -1.0000 2554323 1589153167.10 151.4483 60.0141 32.0000 1.9644 1.9659 417.7214 418.0875 0.0550 -1.0000 -1.0000 2554463 1589153167.20 151.5466 60.0141 32.0000 1.9652 1.9666 417.4238 417.7895 0.0550 -1.0000 -1.0000 2554523 1589153167.30 151.5824 60.0141 32.0000 1.9622 1.9636 417.6149 417.9801 0.0548 -1.0000 -1.0000 2554583 1589153167.40 151.5824 60.0141 32.0000 1.9633 1.9648 417.9345 418.3006 0.0550 -1.0000 -1.0000 2554653 1589153167.50 151.5824 60.0141 32.0000 1.9658 1.9672 417.6952 418.0611 0.0550 -1.0000 -1.0000 2554723 1589153167.60 151.5824 60.0141 32.0000 1.9657 1.9672 417.4259 417.7923 0.0551 -1.0000 -1.0000 2555193 1589153167.70 151.5723 60.0141 32.0000 1.9649 1.9663 418.1796 418.5454 0.0549 -1.0000 -1.0000 2555273 1589153167.80 151.2169 60.0141 32.0000 1.9658 1.9672 417.7066 418.0729 0.0551 -1.0000 -1.0000 2555333 1589153167.90 151.2169 60.0141 32.0000 1.9649 1.9664 417.4387 417.8049 0.0550 -1.0000 -1.0000 2555452 1589153168.00 151.2169 60.0141 32.0000 1.9637 1.9651 417.7937 418.1613 0.0552 -1.0000 -1.0000 2555512 1589153168.10 151.2169 60.0141 32.0000 1.9661 1.9675 417.9228 418.2899 0.0551 -1.0000 -1.0000 2555572 1589153168.20 151.2169 60.0141 32.0000 1.9659 1.9673 417.7541 418.1209 0.0551 -1.0000 -1.0000 2555722 1589153168.30 151.3116 60.0141 32.0000 1.9647 1.9661 417.9302 418.2977 0.0552 -1.0000 -1.0000 2555792 1589153168.40 151.5854 60.0141 32.0000 1.9655 1.9669 417.9254 418.2929 0.0551 -1.0000 -1.0000 2555852 1589153168.50 151.5854 60.0141 32.0000 1.9652 1.9666 417.4689 417.8347 0.0550 -1.0000 -1.0000 2555932 1589153168.60 151.5854 60.0141 32.0000 1.9660 1.9674 417.3684 417.7344 0.0551 -1.0000 -1.0000 2555992 1589153168.70 151.5854 60.0141 32.0000 1.9645 1.9660 417.5704 417.9376 0.0552 -1.0000 -1.0000 2556222 1589153168.80 151.5854 60.0141 32.0000 1.9634 1.9648 417.8250 418.1921 0.0551 -1.0000 -1.0000 2556292 1589153168.90 151.3818 60.0141 32.0000 1.9642 1.9656 417.9287 418.2943 0.0549 -1.0000 -1.0000 2556352 1589153169.00 151.3818 60.0141 32.0000 1.9666 1.9680 417.4529 417.8190 0.0550 -1.0000 -1.0000 2556422 1589153169.10 151.3818 60.0141 32.0000 1.9669 1.9683 417.4991 417.8648 0.0549 -1.0000 -1.0000 2556492 1589153169.20 151.3818 60.0141 32.0000 1.9649 1.9663 418.1905 418.5561 0.0548 -1.0000 -1.0000 2556612 1589153169.30 151.3818 60.0141 32.0000 1.9658 1.9672 417.9112 418.2763 0.0549 -1.0000 -1.0000 2556682 1589153169.40 151.5011 60.0141 32.0000 1.9659 1.9673 417.3296 417.6963 0.0551 -1.0000 -1.0000 2556752 1589153169.50 151.5995 60.0141 32.0000 1.9641 1.9655 417.7913 418.1576 0.0550 -1.0000 -1.0000 2556812 1589153169.60 151.5995 60.0141 32.0000 1.9634 1.9649 418.0476 418.4140 0.0550 -1.0000 -1.0000 2556872 1589153169.70 151.5995 60.0141 32.0000 1.9636 1.9651 417.9225 418.2893 0.0550 -1.0000 -1.0000 2557321 1589153169.80 151.5995 60.0141 32.0000 1.9671 1.9685 417.7336 418.1000 0.0550 -1.0000 -1.0000 2557391 1589153169.90 151.5995 60.0141 32.0000 1.9663 1.9678 417.7569 418.1231 0.0550 -1.0000 -1.0000 2557461 1589153170.00 151.3644 60.0159 32.0000 1.9632 1.9646 417.9205 418.2875 0.0551 -1.0000 -1.0000 2557521 1589153170.10 151.3644 60.0159 32.0000 1.9642 1.9656 417.8827 418.2494 0.0550 -1.0000 -1.0000 2557581 1589153170.20 151.3644 60.0159 32.0000 1.9661 1.9675 417.7942 418.1606 0.0551 -1.0000 -1.0000 2557821 1589153170.30 151.3644 60.0159 32.0000 1.9648 1.9663 417.9049 418.2721 0.0552 -1.0000 -1.0000 2557891 1589153170.40 151.3644 60.0159 32.0000 1.9654 1.9669 418.1153 418.4824 0.0550 -1.0000 -1.0000 2557991 1589153170.50 151.3644 60.0159 32.0000 1.9635 1.9649 418.1930 418.5600 0.0551 -1.0000 -1.0000 2558061 1589153170.60 151.2181 60.0159 32.0000 1.9650 1.9664 417.5907 417.9568 0.0550 -1.0000 -1.0000 2558121 1589153170.70 151.1901 60.0159 32.0000 1.9647 1.9661 417.3309 417.6968 0.0550 -1.0000 -1.0000 2558281 1589153170.80 151.1901 60.0159 32.0000 1.9627 1.9642 417.6478 418.0147 0.0551 -1.0000 -1.0000 2558351 1589153170.90 151.1901 60.0159 32.0000 1.9628 1.9642 418.0430 418.4097 0.0550 -1.0000 -1.0000 2558411 1589153171.00 151.1901 60.0159 32.0000 1.9644 1.9658 417.6272 417.9941 0.0551 -1.0000 -1.0000 2558481 1589153171.10 151.1901 60.0159 32.0000 1.9650 1.9664 417.3239 417.6903 0.0551 -1.0000 -1.0000 2558551 1589153171.20 151.7756 60.0159 32.0000 1.9663 1.9677 417.7148 418.0817 0.0551 -1.0000 -1.0000 2558831 1589153171.30 151.7756 60.0159 32.0000 1.9649 1.9663 418.2146 418.5813 0.0550 -1.0000 -1.0000 2558900 1589153171.40 151.7756 60.0159 32.0000 1.9663 1.9678 417.4932 417.8594 0.0551 -1.0000 -1.0000 2558970 1589153171.50 151.7756 60.0159 32.0000 1.9643 1.9658 418.1080 418.4750 0.0550 -1.0000 -1.0000 2559031 1589153171.60 151.7756 60.0159 32.0000 1.9658 1.9672 417.9954 418.3611 0.0549 -1.0000 -1.0000 2559090 1589153171.70 151.4040 60.0159 32.0000 1.9655 1.9669 417.4782 417.8441 0.0550 -1.0000 -1.0000 2559280 1589153171.80 151.2488 60.0159 32.0000 1.9641 1.9655 417.7673 418.1333 0.0549 -1.0000 -1.0000 2559340 1589153171.90 151.2488 60.0159 32.0000 1.9620 1.9634 418.1313 418.4992 0.0552 -1.0000 -1.0000 2559420 1589153172.00 151.2488 60.0159 32.0000 1.9648 1.9662 417.8075 418.1736 0.0549 -1.0000 -1.0000 2559480 1589153172.10 151.2488 60.0159 32.0000 1.9663 1.9677 417.5531 417.9187 0.0550 -1.0000 -1.0000 2559540 1589153172.20 151.2488 60.0159 32.0000 1.9641 1.9655 417.8670 418.2341 0.0551 -1.0000 -1.0000 2559620 1589153172.30 151.4602 60.0159 32.0000 1.9631 1.9645 417.9476 418.3138 0.0549 -1.0000 -1.0000 2559810 1589153172.40 151.4602 60.0159 32.0000 1.9640 1.9654 418.0484 418.4150 0.0550 -1.0000 -1.0000 2559870 1589153172.50 151.4602 60.0159 32.0000 1.9642 1.9656 417.5617 417.9266 0.0549 -1.0000 -1.0000 2559950 1589153172.60 151.4602 60.0159 32.0000 1.9624 1.9638 417.8493 418.2149 0.0548 -1.0000 -1.0000 2600010 1589153172.70 151.4602 60.0159 32.0000 1.9623 1.9637 417.9938 418.3591 0.0549 -1.0000 -1.0000 2600070 1589153172.80 151.3543 60.0159 32.0000 1.9637 1.9651 417.9140 418.2813 0.0551 -1.0000 -1.0000 2600710 1589153172.90 151.3222 60.0159 32.0000 1.9641 1.9655 417.3485 417.7145 0.0550 -1.0000 -1.0000 2600780 1589153173.00 151.3222 60.0159 32.0000 1.9651 1.9665 417.4274 417.7923 0.0549 -1.0000 -1.0000 2600839 1589153173.10 151.3222 60.0159 32.0000 1.9640 1.9654 418.1086 418.4748 0.0550 -1.0000 -1.0000 2600909 1589153173.20 151.3222 60.0159 32.0000 1.9652 1.9667 417.9787 418.3461 0.0552 -1.0000 -1.0000 2600979 1589153173.30 151.3222 60.0159 32.0000 1.9645 1.9659 417.3309 417.6972 0.0551 -1.0000 -1.0000 2601339 1589153173.40 151.3936 60.0159 32.0000 1.9643 1.9658 417.5361 417.9021 0.0550 -1.0000 -1.0000 2601409 1589153173.50 151.3936 60.0159 32.0000 1.9648 1.9663 417.9704 418.3384 0.0552 -1.0000 -1.0000 2601469 1589153173.60 151.3936 60.0159 32.0000 1.9663 1.9677 417.7073 418.0731 0.0549 -1.0000 -1.0000 2601539 1589153173.70 151.3936 60.0159 32.0000 1.9659 1.9673 417.5864 417.9520 0.0550 -1.0000 -1.0000 2601609 1589153173.80 151.3936 60.0159 32.0000 1.9654 1.9668 417.6917 418.0573 0.0549 -1.0000 -1.0000 2601709 1589153173.90 151.6492 60.0159 32.0000 1.9637 1.9651 418.1461 418.5118 0.0548 -1.0000 -1.0000 2601789 1589153174.00 151.6492 60.0159 32.0000 1.9647 1.9661 418.0231 418.3889 0.0550 -1.0000 -1.0000 2601849 1589153174.10 151.6492 60.0159 32.0000 1.9652 1.9666 417.9167 418.2828 0.0550 -1.0000 -1.0000 2601909 1589153174.20 151.6492 60.0159 32.0000 1.9648 1.9663 417.3518 417.7182 0.0551 -1.0000 -1.0000 2601989 1589153174.30 151.6492 60.0159 32.0000 1.9628 1.9642 417.8279 418.1945 0.0550 -1.0000 -1.0000 2602079 1589153174.40 151.4890 60.0159 32.0000 1.9649 1.9664 418.0312 418.3981 0.0551 -1.0000 -1.0000 2602149 1589153174.50 151.3422 60.0159 32.0000 1.9642 1.9657 417.5559 417.9219 0.0550 -1.0000 -1.0000 2602219 1589153174.60 151.3422 60.0159 32.0000 1.9653 1.9667 417.3157 417.6817 0.0550 -1.0000 -1.0000 2602279 1589153174.70 151.3422 60.0159 32.0000 1.9637 1.9651 417.9230 418.2901 0.0550 -1.0000 -1.0000 2602349 1589153174.80 151.3422 60.0159 32.0000 1.9651 1.9666 417.7459 418.1112 0.0549 -1.0000 -1.0000 2602419 1589153174.90 151.3422 60.0159 32.0000 1.9662 1.9676 417.4788 417.8449 0.0551 -1.0000 -1.0000 2602479 1589153175.00 151.4211 60.0174 32.0000 1.9643 1.9658 417.6896 418.0560 0.0550 -1.0000 -1.0000 2602539 1589153175.10 151.4211 60.0174 32.0000 1.9622 1.9636 418.1560 418.5225 0.0550 -1.0000 -1.0000 2602619 1589153175.20 151.4211 60.0174 32.0000 1.9633 1.9647 417.8847 418.2500 0.0548 -1.0000 -1.0000 2602678 1589153175.30 151.4211 60.0174 32.0000 1.9652 1.9666 417.8291 418.1952 0.0551 -1.0000 -1.0000 2602738 1589153175.40 151.4211 60.0174 32.0000 1.9652 1.9666 417.5576 417.9233 0.0549 -1.0000 -1.0000 2602819 1589153175.50 151.6862 60.0174 32.0000 1.9643 1.9657 417.7471 418.1139 0.0551 -1.0000 -1.0000 2602878 1589153175.60 151.6862 60.0174 32.0000 1.9636 1.9650 418.0190 418.3852 0.0550 -1.0000 -1.0000 2602939 1589153175.70 151.6862 60.0174 32.0000 1.9658 1.9673 418.0780 418.4448 0.0551 -1.0000 -1.0000 2603008 1589153175.80 151.6862 60.0174 32.0000 1.9672 1.9686 417.4699 417.8363 0.0550 -1.0000 -1.0000 2603078 1589153175.90 151.6862 60.0174 32.0000 1.9642 1.9656 417.7604 418.1264 0.0550 -1.0000 -1.0000 2604008 1589153176.00 151.6862 60.0174 32.0000 1.9632 1.9646 418.0110 418.3783 0.0551 -1.0000 -1.0000 2604078 1589153176.10 151.4196 60.0174 32.0000 1.9650 1.9664 417.9832 418.3494 0.0550 -1.0000 -1.0000 2604138 1589153176.20 151.3308 60.0174 32.0000 1.9656 1.9670 417.5062 417.8718 0.0549 -1.0000 -1.0000 2604208 1589153176.30 151.3308 60.0174 32.0000 1.9642 1.9656 417.6268 417.9930 0.0550 -1.0000 -1.0000 2604268 1589153176.40 151.3308 60.0174 32.0000 1.9638 1.9652 417.9497 418.3154 0.0549 -1.0000 -1.0000 2604328 1589153176.50 151.3308 60.0174 32.0000 1.9653 1.9667 417.7604 418.1265 0.0550 -1.0000 -1.0000 2604408 1589153176.60 151.3571 60.0174 32.0000 1.9662 1.9676 417.7015 418.0679 0.0551 -1.0000 -1.0000 2604468 1589153176.70 151.6763 60.0174 32.0000 1.9634 1.9648 417.8658 418.2318 0.0550 -1.0000 -1.0000 2604528 1589153176.80 151.6763 60.0174 32.0000 1.9640 1.9654 418.0261 418.3925 0.0550 -1.0000 -1.0000 2604607 1589153176.90 151.6763 60.0174 32.0000 1.9650 1.9664 417.3630 417.7287 0.0550 -1.0000 -1.0000 2605277 1589153177.00 151.6763 60.0174 32.0000 1.9645 1.9660 417.7369 418.1027 0.0550 -1.0000 -1.0000 2605347 1589153177.10 151.6763 60.0174 32.0000 1.9632 1.9646 418.0288 418.3955 0.0550 -1.0000 -1.0000 2605417 1589153177.20 151.6798 60.0174 32.0000 1.9646 1.9660 417.9286 418.2955 0.0551 -1.0000 -1.0000 2605477 1589153177.30 151.6798 60.0174 32.0000 1.9659 1.9673 417.3929 417.7585 0.0549 -1.0000 -1.0000 2605537 1589153177.40 151.6798 60.0174 32.0000 1.9656 1.9670 417.8478 418.2137 0.0550 -1.0000 -1.0000 2605617 1589153177.50 151.6798 60.0174 32.0000 1.9649 1.9664 418.0835 418.4497 0.0549 -1.0000 -1.0000 2605677 1589153177.60 151.6798 60.0174 32.0000 1.9657 1.9671 417.6036 417.9682 0.0548 -1.0000 -1.0000 2605737 1589153177.70 151.6559 60.0174 32.0000 1.9631 1.9645 418.0544 418.4212 0.0551 -1.0000 -1.0000 2605807 1589153177.80 151.2857 60.0174 32.0000 1.9648 1.9662 417.9779 418.3448 0.0550 -1.0000 -1.0000 2605877 1589153177.90 151.2857 60.0174 32.0000 1.9649 1.9663 417.4837 417.8496 0.0550 -1.0000 -1.0000 2605947 1589153178.00 151.2857 60.0174 32.0000 1.9636 1.9650 417.6740 418.0401 0.0550 -1.0000 -1.0000 2606237 1589153178.10 151.2857 60.0174 32.0000 1.9640 1.9654 417.5192 417.8855 0.0550 -1.0000 -1.0000 2606317 1589153178.20 151.2857 60.0174 32.0000 1.9653 1.9667 417.3829 417.7490 0.0551 -1.0000 -1.0000 2606387 1589153178.30 151.6465 60.0174 32.0000 1.9652 1.9666 417.7238 418.0899 0.0550 -1.0000 -1.0000 2606457 1589153178.40 151.6465 60.0174 32.0000 1.9652 1.9666 418.1710 418.5360 0.0548 -1.0000 -1.0000 2606517 1589153178.50 151.6465 60.0174 32.0000 1.9651 1.9665 417.8620 418.2290 0.0550 -1.0000 -1.0000 2606586 1589153178.60 151.6465 60.0174 32.0000 1.9656 1.9670 417.6123 417.9779 0.0550 -1.0000 -1.0000 2606646 1589153178.70 151.6465 60.0174 32.0000 1.9659 1.9674 417.4352 417.8005 0.0549 -1.0000 -1.0000 2606717 1589153178.80 151.6465 60.0174 32.0000 1.9648 1.9662 418.0401 418.4069 0.0551 -1.0000 -1.0000 2606786 1589153178.90 151.6465 60.0174 32.0000 1.9646 1.9660 418.1218 418.4882 0.0550 -1.0000 -1.0000 2606846 1589153179.00 151.6465 60.0174 32.0000 1.9648 1.9662 417.7216 418.0877 0.0550 -1.0000 -1.0000 2606906 1589153179.10 151.6465 60.0174 32.0000 1.9648 1.9662 417.7397 418.1055 0.0549 -1.0000 -1.0000 2606986 1589153179.20 151.6465 60.0174 32.0000 1.9624 1.9638 417.9077 418.2734 0.0549 -1.0000 -1.0000 2607046 1589153179.30 151.6465 60.0174 32.0000 1.9642 1.9656 417.9281 418.2940 0.0549 -1.0000 -1.0000 2607106 1589153179.40 151.6465 60.0174 32.0000 1.9639 1.9653 417.4643 417.8292 0.0549 -1.0000 -1.0000 2607186 1589153179.50 151.4694 60.0135 32.0000 1.9630 1.9644 418.0239 418.3897 0.0549 -1.0000 -1.0000 2607246 1589153179.60 151.4694 60.0135 32.0000 1.9656 1.9670 417.9360 418.3022 0.0550 -1.0000 -1.0000 2607326 1589153179.70 151.4694 60.0135 32.0000 1.9674 1.9688 417.6954 418.0617 0.0550 -1.0000 -1.0000 2607416 1589153179.80 151.4694 60.0135 32.0000 1.9662 1.9676 417.8805 418.2479 0.0551 -1.0000 -1.0000 2607476 1589153179.90 151.4694 60.0135 32.0000 1.9653 1.9667 418.0721 418.4389 0.0551 -1.0000 -1.0000 2607546 1589153180.00 151.4694 60.0135 32.0000 1.9670 1.9685 417.4617 417.8273 0.0548 -1.0000 -1.0000 2607616 1589153180.10 151.4694 60.0135 32.0000 1.9643 1.9658 418.1013 418.4674 0.0550 -1.0000 -1.0000 2607676 1589153180.20 151.4694 60.0135 32.0000 1.9643 1.9657 417.8043 418.1706 0.0550 -1.0000 -1.0000 2607746 1589153180.30 151.4694 60.0135 32.0000 1.9633 1.9647 417.3009 417.6660 0.0549 -1.0000 -1.0000 2607816 1589153180.40 151.4694 60.0135 32.0000 1.9642 1.9657 417.6755 418.0421 0.0551 -1.0000 -1.0000 2607876 1589153180.50 151.4694 60.0135 32.0000 1.9628 1.9642 417.9788 418.3455 0.0550 -1.0000 -1.0000 2608246 1589153180.60 151.4694 60.0135 32.0000 1.9641 1.9655 417.7244 418.0905 0.0550 -1.0000 -1.0000 2608306 1589153180.70 151.7956 60.0135 32.0000 1.9641 1.9655 417.5423 417.9080 0.0550 -1.0000 -1.0000 2608395 1589153180.80 151.7956 60.0135 32.0000 1.9641 1.9656 417.8252 418.1904 0.0548 -1.0000 -1.0000 2608466 1589153180.90 151.7956 60.0135 32.0000 1.9638 1.9652 418.0475 418.4138 0.0551 -1.0000 -1.0000 2608526 1589153181.00 151.7956 60.0135 32.0000 1.9660 1.9674 417.8034 418.1700 0.0550 -1.0000 -1.0000 2608585 1589153181.10 151.7956 60.0135 32.0000 1.9660 1.9674 417.2614 417.6275 0.0551 -1.0000 -1.0000 2608665 1589153181.20 151.6221 60.0135 32.0000 1.9636 1.9650 417.2221 417.5870 0.0548 -1.0000 -1.0000 2608725 1589153181.30 151.5655 60.0135 32.0000 1.9626 1.9640 417.7000 418.0660 0.0550 -1.0000 -1.0000 2608785 1589153181.40 151.5655 60.0135 32.0000 1.9648 1.9662 417.7241 418.0913 0.0552 -1.0000 -1.0000 2608865 1589153181.50 151.5655 60.0135 32.0000 1.9661 1.9676 417.5632 417.9303 0.0551 -1.0000 -1.0000 2608925 1589153181.60 151.5655 60.0135 32.0000 1.9650 1.9665 417.2941 417.6606 0.0551 -1.0000 -1.0000 2608995 1589153181.70 151.5655 60.0135 32.0000 1.9633 1.9647 417.9079 418.2741 0.0550 -1.0000 -1.0000 2609065 1589153181.80 151.6072 60.0135 32.0000 1.9637 1.9651 417.8687 418.2341 0.0548 -1.0000 -1.0000 2609125 1589153181.90 151.6072 60.0135 32.0000 1.9653 1.9668 417.6115 417.9787 0.0551 -1.0000 -1.0000 2609195 1589153182.00 151.6072 60.0135 32.0000 1.9661 1.9675 417.4447 417.8098 0.0549 -1.0000 -1.0000 2609265 1589153182.10 151.6072 60.0135 32.0000 1.9629 1.9643 417.8882 418.2540 0.0549 -1.0000 -1.0000 2609485 1589153182.20 151.6072 60.0135 32.0000 1.9629 1.9643 417.8416 418.2072 0.0549 -1.0000 -1.0000 2609555 1589153182.30 151.5801 60.0135 32.0000 1.9639 1.9653 417.8307 418.1960 0.0549 -1.0000 -1.0000 2609615 1589153182.40 151.5547 60.0135 32.0000 1.9656 1.9670 417.4303 417.7958 0.0550 -1.0000 -1.0000 2609685 1589153182.50 151.5547 60.0135 32.0000 1.9658 1.9672 418.0683 418.4348 0.0550 -1.0000 -1.0000 2609755 1589153182.60 151.5547 60.0135 32.0000 1.9645 1.9659 417.8003 418.1672 0.0551 -1.0000 -1.0000 2610245 1589153182.70 151.5547 60.0135 32.0000 1.9653 1.9667 417.4187 417.7846 0.0550 -1.0000 -1.0000 2610304 1589153182.80 151.5547 60.0135 32.0000 1.9643 1.9657 417.7594 418.1258 0.0550 -1.0000 -1.0000 2610384 1589153182.90 151.6437 60.0135 32.0000 1.9628 1.9642 418.0140 418.3808 0.0550 -1.0000 -1.0000 2610445 1589153183.00 151.6521 60.0135 32.0000 1.9651 1.9665 417.9062 418.2732 0.0551 -1.0000 -1.0000 2610504 1589153183.10 151.6521 60.0135 32.0000 1.9649 1.9663 417.5325 417.8994 0.0551 -1.0000 -1.0000 2610824 1589153183.20 151.6521 60.0135 32.0000 1.9637 1.9651 417.6567 418.0225 0.0549 -1.0000 -1.0000 2610884 1589153183.30 151.6521 60.0135 32.0000 1.9630 1.9644 418.0454 418.4109 0.0548 -1.0000 -1.0000 2610944 1589153183.40 151.6521 60.0135 32.0000 1.9635 1.9649 418.0251 418.3903 0.0549 -1.0000 -1.0000 2611024 1589153183.50 151.3928 60.0135 32.0000 1.9646 1.9660 417.7188 418.0849 0.0550 -1.0000 -1.0000 2611084 1589153183.60 151.3928 60.0135 32.0000 1.9636 1.9650 417.5997 417.9659 0.0551 -1.0000 -1.0000 2611218 1589153183.70 151.3928 60.0135 32.0000 1.9632 1.9647 417.8648 418.2324 0.0552 -1.0000 -1.0000 2611298 1589153183.80 151.3928 60.0135 32.0000 1.9639 1.9654 417.8421 418.2089 0.0550 -1.0000 -1.0000 2611358 1589153183.90 151.3928 60.0135 32.0000 1.9653 1.9667 417.4587 417.8249 0.0551 -1.0000 -1.0000 2611428 1589153184.00 151.4869 60.0135 32.0000 1.9671 1.9685 417.4926 417.8589 0.0550 -1.0000 -1.0000 2611498 1589153184.10 151.4869 60.0135 32.0000 1.9643 1.9657 417.9917 418.3580 0.0550 -1.0000 -1.0000 2611828 1589153184.20 151.4869 60.0135 32.0000 1.9651 1.9665 417.9893 418.3560 0.0551 -1.0000 -1.0000 2611907 1589153184.30 151.4869 60.0135 32.0000 1.9680 1.9694 417.6524 418.0191 0.0550 -1.0000 -1.0000 2611967 1589153184.40 151.4869 60.0135 32.0000 1.9639 1.9653 417.6387 418.0051 0.0551 -1.0000 -1.0000 2612037 1589153184.50 151.4857 60.0146 32.0000 1.9632 1.9646 417.8906 418.2580 0.0550 -1.0000 -1.0000 2612107 1589153184.60 151.4829 60.0171 32.0000 1.9644 1.9658 417.8025 418.1679 0.0550 -1.0000 -1.0000 2612167 1589153184.70 151.4829 60.0171 32.0000 1.9648 1.9662 417.8864 418.2533 0.0551 -1.0000 -1.0000 2612227 1589153184.80 151.4829 60.0171 32.0000 1.9641 1.9655 418.0871 418.4534 0.0550 -1.0000 -1.0000 2612307 1589153184.90 151.4829 60.0171 32.0000 1.9643 1.9657 417.9059 418.2725 0.0551 -1.0000 -1.0000 2612367 1589153185.00 151.4829 60.0171 32.0000 1.9650 1.9665 417.4345 417.8011 0.0551 -1.0000 -1.0000 2612427 1589153185.10 151.4829 60.0171 32.0000 1.9650 1.9665 417.9746 418.3413 0.0550 -1.0000 -1.0000 2612507 1589153185.20 151.5350 60.0171 32.0000 1.9624 1.9638 418.0164 418.3823 0.0549 -1.0000 -1.0000 2612567 1589153185.30 151.5350 60.0171 32.0000 1.9645 1.9660 417.9705 418.3366 0.0550 -1.0000 -1.0000 2612627 1589153185.40 151.5350 60.0171 32.0000 1.9654 1.9668 417.6811 418.0488 0.0552 -1.0000 -1.0000 2612707 1589153185.50 151.5350 60.0171 32.0000 1.9650 1.9664 417.7451 418.1118 0.0551 -1.0000 -1.0000 2612767 1589153185.60 151.5350 60.0171 32.0000 1.9642 1.9656 418.0738 418.4401 0.0550 -1.0000 -1.0000 2612977 1589153185.70 151.3280 60.0171 32.0000 1.9647 1.9661 417.9293 418.2958 0.0550 -1.0000 -1.0000 2613057 1589153185.80 151.2920 60.0171 32.0000 1.9654 1.9668 417.7336 418.1003 0.0551 -1.0000 -1.0000 2613187 1589153185.90 151.2920 60.0171 32.0000 1.9637 1.9651 418.0536 418.4209 0.0551 -1.0000 -1.0000 2613267 1589153186.00 151.2920 60.0171 32.0000 1.9641 1.9655 417.8359 418.2026 0.0551 -1.0000 -1.0000 2613327 1589153186.10 151.2920 60.0171 32.0000 1.9651 1.9666 417.7570 418.1239 0.0547 -1.0000 -1.0000 2613557 1589153186.20 151.2920 60.0171 32.0000 1.9658 1.9672 417.4148 417.7799 0.0549 -1.0000 -1.0000 2613627 1589153186.30 151.5269 60.0171 32.0000 1.9640 1.9655 417.7174 418.0827 0.0548 -1.0000 -1.0000 2613686 1589153186.40 151.5269 60.0171 32.0000 1.9638 1.9652 418.0772 418.4426 0.0549 -1.0000 -1.0000 2613756 1589153186.50 151.5269 60.0171 32.0000 1.9660 1.9674 417.8667 418.2327 0.0549 -1.0000 -1.0000 2613826 1589153186.60 151.5269 60.0171 32.0000 1.9659 1.9673 417.5647 417.9305 0.0551 -1.0000 -1.0000 2613886 1589153186.70 151.5269 60.0171 32.0000 1.9653 1.9668 417.3575 417.7234 0.0551 -1.0000 -1.0000 2614536 1589153186.80 151.8156 60.0171 32.0000 1.9660 1.9674 417.5782 417.9447 0.0550 -1.0000 -1.0000 2614606 1589153186.90 151.8156 60.0171 32.0000 1.9669 1.9683 417.7756 418.1418 0.0550 -1.0000 -1.0000 2614676 1589153187.00 151.8156 60.0171 32.0000 1.9675 1.9689 417.5816 417.9485 0.0552 -1.0000 -1.0000 2614756 1589153187.10 151.8156 60.0171 32.0000 1.9662 1.9676 417.6834 418.0498 0.0549 -1.0000 -1.0000 2614846 1589153187.20 151.8156 60.0171 32.0000 1.9641 1.9655 418.1057 418.4719 0.0550 -1.0000 -1.0000 2614906 1589153187.30 151.8156 60.0171 32.0000 1.9637 1.9652 417.5337 417.9011 0.0552 -1.0000 -1.0000 2614966 1589153187.40 151.0853 60.0171 32.0000 1.9639 1.9653 417.2706 417.6365 0.0550 -1.0000 -1.0000 2615046 1589153187.50 151.0853 60.0171 32.0000 1.9623 1.9637 417.6173 417.9833 0.0550 -1.0000 -1.0000 2615106 1589153187.60 151.0853 60.0171 32.0000 1.9629 1.9643 417.7985 418.1644 0.0549 -1.0000 -1.0000 2615166 1589153187.70 151.0853 60.0171 32.0000 1.9652 1.9667 417.7197 418.0845 0.0548 -1.0000 -1.0000 2615236 1589153187.80 151.0853 60.0171 32.0000 1.9657 1.9671 417.5577 417.9247 0.0551 -1.0000 -1.0000 2615306 1589153187.90 151.6987 60.0171 32.0000 1.9636 1.9650 417.7874 418.1538 0.0550 -1.0000 -1.0000 2615376 1589153188.00 151.6987 60.0171 32.0000 1.9641 1.9655 417.7325 418.0992 0.0551 -1.0000 -1.0000 2615436 1589153188.10 151.6987 60.0171 32.0000 1.9646 1.9660 417.4892 417.8545 0.0549 -1.0000 -1.0000 2615505 1589153188.20 151.6987 60.0171 32.0000 1.9648 1.9663 417.4720 417.8384 0.0551 -1.0000 -1.0000 2615575 1589153188.30 151.6987 60.0171 32.0000 1.9633 1.9647 417.8166 418.1837 0.0551 -1.0000 -1.0000 2615635 1589153188.40 151.6987 60.0171 32.0000 1.9638 1.9653 417.9335 418.3003 0.0550 -1.0000 -1.0000 2615695 1589153188.50 151.6987 60.0171 32.0000 1.9655 1.9669 417.7174 418.0832 0.0549 -1.0000 -1.0000 2615775 1589153188.60 151.6987 60.0171 32.0000 1.9666 1.9681 417.4116 417.7777 0.0551 -1.0000 -1.0000 2615836 1589153188.70 151.6987 60.0171 32.0000 1.9634 1.9648 417.8778 418.2455 0.0552 -1.0000 -1.0000 2616565 1589153188.80 151.6987 60.0171 32.0000 1.9647 1.9661 418.0734 418.4403 0.0550 -1.0000 -1.0000 2616635 1589153188.90 151.6987 60.0171 32.0000 1.9650 1.9664 417.6964 418.0640 0.0551 -1.0000 -1.0000 2616705 1589153189.00 151.3813 60.0171 32.0000 1.9631 1.9645 417.4189 417.7850 0.0551 -1.0000 -1.0000 2616765 1589153189.10 151.3813 60.0171 32.0000 1.9637 1.9651 417.6920 418.0580 0.0549 -1.0000 -1.0000 2616845 1589153189.20 151.3813 60.0171 32.0000 1.9640 1.9654 417.8420 418.2083 0.0550 -1.0000 -1.0000 2616975 1589153189.30 151.3813 60.0171 32.0000 1.9663 1.9677 417.5049 417.8712 0.0550 -1.0000 -1.0000 2617055 1589153189.40 151.3813 60.0171 32.0000 1.9632 1.9647 417.6390 418.0038 0.0548 -1.0000 -1.0000 2617125 1589153189.50 151.5214 60.0171 32.0000 1.9633 1.9647 418.0748 418.4411 0.0550 -1.0000 -1.0000 2617185 1589153189.60 151.6888 60.0171 32.0000 1.9647 1.9661 417.9796 418.3467 0.0551 -1.0000 -1.0000 2617255 1589153189.70 151.6888 60.0171 32.0000 1.9667 1.9681 417.5567 417.9219 0.0549 -1.0000 -1.0000 2617375 1589153189.80 151.6888 60.0171 32.0000 1.9656 1.9670 417.6422 418.0091 0.0551 -1.0000 -1.0000 2617435 1589153189.90 151.6888 60.0171 32.0000 1.9635 1.9649 418.0262 418.3942 0.0553 -1.0000 -1.0000 2617505 1589153190.00 151.6888 60.0171 32.0000 1.9658 1.9672 417.6513 418.0169 0.0549 -1.0000 -1.0000 2617575 1589153190.10 151.5085 60.0175 32.0000 1.9650 1.9664 417.4364 417.8021 0.0550 -1.0000 -1.0000 2617634 1589153190.20 151.5085 60.0175 32.0000 1.9642 1.9656 417.4663 417.8328 0.0551 -1.0000 -1.0000 2617704 1589153190.30 151.5085 60.0175 32.0000 1.9652 1.9666 417.3181 417.6846 0.0551 -1.0000 -1.0000 2617764 1589153190.40 151.5085 60.0175 32.0000 1.9650 1.9664 417.6003 417.9667 0.0550 -1.0000 -1.0000 2617844 1589153190.50 151.5085 60.0175 32.0000 1.9638 1.9653 417.8677 418.2344 0.0551 -1.0000 -1.0000 2617914 1589153190.60 151.5085 60.0175 32.0000 1.9637 1.9651 417.6552 418.0216 0.0551 -1.0000 -1.0000 2617994 1589153190.70 151.5085 60.0175 32.0000 1.9647 1.9661 417.2657 417.6324 0.0551 -1.0000 -1.0000 2618094 1589153190.80 151.5085 60.0175 32.0000 1.9640 1.9654 417.4471 417.8123 0.0548 -1.0000 -1.0000 2618174 1589153190.90 151.4817 60.0175 32.0000 1.9639 1.9654 417.7736 418.1398 0.0550 -1.0000 -1.0000 2618234 1589153191.00 151.4817 60.0175 32.0000 1.9662 1.9676 417.6760 418.0424 0.0549 -1.0000 -1.0000 2618294 1589153191.10 151.4817 60.0175 32.0000 1.9645 1.9659 417.4220 417.7882 0.0551 -1.0000 -1.0000 2618364 1589153191.20 151.4817 60.0175 32.0000 1.9638 1.9652 417.6234 417.9884 0.0549 -1.0000 -1.0000 2618434 1589153191.30 151.4817 60.0175 32.0000 1.9640 1.9654 417.8560 418.2220 0.0550 -1.0000 -1.0000 2619134 1589153191.40 151.4133 60.0175 32.0000 1.9662 1.9676 417.3865 417.7525 0.0550 -1.0000 -1.0000 2619204 1589153191.50 151.4113 60.0175 32.0000 1.9644 1.9658 417.7318 418.0971 0.0549 -1.0000 -1.0000 2619274 1589153191.60 151.4113 60.0175 32.0000 1.9627 1.9641 417.8871 418.2528 0.0549 -1.0000 -1.0000 2619344 1589153191.70 151.4113 60.0175 32.0000 1.9659 1.9674 417.8379 418.2035 0.0549 -1.0000 -1.0000 2619413 1589153191.80 151.4113 60.0175 32.0000 1.9628 1.9643 417.8432 418.2101 0.0551 -1.0000 -1.0000 2619483 1589153191.90 151.4113 60.0175 32.0000 1.9617 1.9631 417.8564 418.2231 0.0550 -1.0000 -1.0000 2619563 1589153192.00 151.6366 60.0175 32.0000 1.9649 1.9663 417.6274 417.9931 0.0549 -1.0000 -1.0000 2619663 1589153192.10 151.6366 60.0175 32.0000 1.9659 1.9674 417.3465 417.7120 0.0550 -1.0000 -1.0000 2619723 1589153192.20 151.6366 60.0175 32.0000 1.9626 1.9640 417.9333 418.3001 0.0551 -1.0000 -1.0000 2619793 1589153192.30 151.6366 60.0175 32.0000 1.9649 1.9664 417.9821 418.3488 0.0550 -1.0000 -1.0000 2619853 1589153192.40 151.6366 60.0175 32.0000 1.9665 1.9679 417.8122 418.1791 0.0551 -1.0000 -1.0000 2619923 1589153192.50 151.6096 60.0175 32.0000 1.9659 1.9673 417.5526 417.9193 0.0551 -1.0000 -1.0000 2619993 1589153192.60 151.5946 60.0175 32.0000 1.9632 1.9646 417.8259 418.1917 0.0550 -1.0000 -1.0000 2620053 1589153192.70 151.5946 60.0175 32.0000 1.9655 1.9669 417.6035 417.9702 0.0551 -1.0000 -1.0000 2620123 1589153192.80 151.5946 60.0175 32.0000 1.9642 1.9656 417.5751 417.9413 0.0550 -1.0000 -1.0000 2620363 1589153192.90 151.5946 60.0175 32.0000 1.9629 1.9643 418.0547 418.4203 0.0549 -1.0000 -1.0000 2620433 1589153193.00 151.5946 60.0175 32.0000 1.9639 1.9653 417.7817 418.1481 0.0550 -1.0000 -1.0000 2620493 1589153193.10 151.5946 60.0175 32.0000 1.9655 1.9669 417.5675 417.9328 0.0548 -1.0000 -1.0000 2620573 1589153193.20 151.4628 60.0175 32.0000 1.9654 1.9668 417.5673 417.9326 0.0549 -1.0000 -1.0000 2620643 1589153193.30 151.4628 60.0175 32.0000 1.9627 1.9641 417.9147 418.2808 0.0549 -1.0000 -1.0000 2620763 1589153193.40 151.4628 60.0175 32.0000 1.9644 1.9658 417.9869 418.3533 0.0550 -1.0000 -1.0000 2620843 1589153193.50 151.4628 60.0175 32.0000 1.9653 1.9667 417.7541 418.1211 0.0551 -1.0000 -1.0000 2620903 1589153193.60 151.4628 60.0175 32.0000 1.9641 1.9656 417.7735 418.1397 0.0550 -1.0000 -1.0000 2620963 1589153193.70 151.4828 60.0175 32.0000 1.9635 1.9649 418.0413 418.4081 0.0551 -1.0000 -1.0000 2621043 1589153193.80 151.4828 60.0175 32.0000 1.9650 1.9664 417.8189 418.1855 0.0551 -1.0000 -1.0000 2621253 1589153193.90 151.4828 60.0175 32.0000 1.9654 1.9668 417.5171 417.8839 0.0552 -1.0000 -1.0000 2621333 1589153194.00 151.4828 60.0175 32.0000 1.9620 1.9634 418.0065 418.3739 0.0551 -1.0000 -1.0000 2621392 1589153194.10 151.4828 60.0175 32.0000 1.9637 1.9651 418.1874 418.5544 0.0550 -1.0000 -1.0000 2621453 1589153194.20 151.5732 60.0175 32.0000 1.9656 1.9670 417.7796 418.1455 0.0549 -1.0000 -1.0000 2621533 1589153194.30 151.7257 60.0175 32.0000 1.9652 1.9666 417.6131 417.9782 0.0548 -1.0000 -1.0000 2621982 1589153194.40 151.7257 60.0175 32.0000 1.9632 1.9646 417.8617 418.2263 0.0548 -1.0000 -1.0000 2622042 1589153194.50 151.7257 60.0175 32.0000 1.9637 1.9651 417.9947 418.3621 0.0552 -1.0000 -1.0000 2622112 1589153194.60 151.7257 60.0175 32.0000 1.9643 1.9657 417.8479 418.2147 0.0550 -1.0000 -1.0000 2622182 1589153194.70 151.7257 60.0175 32.0000 1.9652 1.9666 417.5852 417.9508 0.0549 -1.0000 -1.0000 2622242 1589153194.80 151.3290 60.0198 32.0000 1.9646 1.9660 417.9226 418.2887 0.0550 -1.0000 -1.0000 2622312 1589153194.90 151.3290 60.0198 32.0000 1.9641 1.9655 418.0175 418.3843 0.0551 -1.0000 -1.0000 2622512 1589153195.00 151.3290 60.0198 32.0000 1.9664 1.9678 417.5058 417.8711 0.0550 -1.0000 -1.0000 2622572 1589153195.10 151.3290 60.0198 32.0000 1.9657 1.9671 417.5672 417.9330 0.0551 -1.0000 -1.0000 2622642 1589153195.20 151.3290 60.0198 32.0000 1.9621 1.9636 417.8310 418.1972 0.0550 -1.0000 -1.0000 2622702 1589153195.30 151.4791 60.0198 32.0000 1.9623 1.9638 417.9255 418.2912 0.0548 -1.0000 -1.0000 2622772 1589153195.40 151.5012 60.0198 32.0000 1.9665 1.9679 417.7797 418.1447 0.0549 -1.0000 -1.0000 2623002 1589153195.50 151.5012 60.0198 32.0000 1.9630 1.9644 417.9841 418.3500 0.0549 -1.0000 -1.0000 2623072 1589153195.60 151.5012 60.0198 32.0000 1.9652 1.9666 417.7397 418.1057 0.0550 -1.0000 -1.0000 2623181 1589153195.70 151.5012 60.0198 32.0000 1.9672 1.9686 417.4449 417.8099 0.0548 -1.0000 -1.0000 2623252 1589153195.80 151.4457 60.0198 32.0000 1.9645 1.9659 417.7588 418.1246 0.0550 -1.0000 -1.0000 2623322 1589153195.90 151.2267 60.0198 32.0000 1.9625 1.9639 417.9663 418.3313 0.0548 -1.0000 -1.0000 2623511 1589153196.00 151.2267 60.0198 32.0000 1.9647 1.9661 417.8092 418.1751 0.0549 -1.0000 -1.0000 2623581 1589153196.10 151.2267 60.0198 32.0000 1.9654 1.9668 417.6329 417.9985 0.0549 -1.0000 -1.0000 2623641 1589153196.20 151.2267 60.0198 32.0000 1.9658 1.9672 417.8881 418.2532 0.0548 -1.0000 -1.0000 2623711 1589153196.30 151.2267 60.0198 32.0000 1.9649 1.9663 417.9735 418.3395 0.0550 -1.0000 -1.0000 2623771 1589153196.40 151.5612 60.0198 32.0000 1.9652 1.9667 417.6996 418.0655 0.0550 -1.0000 -1.0000 2624541 1589153196.50 151.5612 60.0198 32.0000 1.9650 1.9664 417.4701 417.8362 0.0550 -1.0000 -1.0000 2624621 1589153196.60 151.5612 60.0198 32.0000 1.9650 1.9664 417.8760 418.2427 0.0551 -1.0000 -1.0000 2624681 1589153196.70 151.5612 60.0198 32.0000 1.9638 1.9652 417.9997 418.3659 0.0550 -1.0000 -1.0000 2624761 1589153196.80 151.5612 60.0198 32.0000 1.9652 1.9667 417.8218 418.1880 0.0550 -1.0000 -1.0000 2624831 1589153196.90 151.5612 60.0198 32.0000 1.9653 1.9667 417.7530 418.1191 0.0549 -1.0000 -1.0000 2625041 1589153197.00 151.6785 60.0198 32.0000 1.9652 1.9666 418.0012 418.3672 0.0549 -1.0000 -1.0000 2625100 1589153197.10 151.6785 60.0198 32.0000 1.9664 1.9678 417.8440 418.2096 0.0550 -1.0000 -1.0000 2625180 1589153197.20 151.6785 60.0198 32.0000 1.9668 1.9682 417.6514 418.0182 0.0551 -1.0000 -1.0000 2625300 1589153197.30 151.6785 60.0198 32.0000 1.9641 1.9655 417.9006 418.2670 0.0550 -1.0000 -1.0000 2625360 1589153197.40 151.6785 60.0198 32.0000 1.9636 1.9650 418.0280 418.3942 0.0549 -1.0000 -1.0000 2625430 1589153197.50 151.6170 60.0198 32.0000 1.9648 1.9662 417.7763 418.1416 0.0549 -1.0000 -1.0000 2625500 1589153197.60 151.5863 60.0198 32.0000 1.9660 1.9674 417.6093 417.9761 0.0550 -1.0000 -1.0000 2625560 1589153197.70 151.5863 60.0198 32.0000 1.9639 1.9653 417.8910 418.2572 0.0551 -1.0000 -1.0000 2625630 1589153197.80 151.5863 60.0198 32.0000 1.9640 1.9654 418.0211 418.3868 0.0549 -1.0000 -1.0000 2625690 1589153197.90 151.5863 60.0198 32.0000 1.9649 1.9663 417.7003 418.0666 0.0550 -1.0000 -1.0000 2625770 1589153198.00 151.5863 60.0198 32.0000 1.9665 1.9679 417.7280 418.0941 0.0550 -1.0000 -1.0000 2625830 1589153198.10 151.5642 60.0198 32.0000 1.9655 1.9669 417.9115 418.2776 0.0550 -1.0000 -1.0000 2625890 1589153198.20 151.5642 60.0198 32.0000 1.9666 1.9680 417.6289 417.9952 0.0550 -1.0000 -1.0000 2625960 1589153198.30 151.5642 60.0198 32.0000 1.9653 1.9667 417.4058 417.7712 0.0549 -1.0000 -1.0000 2626030 1589153198.40 151.5273 60.0198 32.0000 1.9638 1.9652 417.9743 418.3409 0.0550 -1.0000 -1.0000 2626350 1589153198.50 151.5273 60.0198 32.0000 1.9652 1.9666 417.8854 418.2522 0.0551 -1.0000 -1.0000 2626430 1589153198.60 151.5273 60.0198 32.0000 1.9653 1.9667 417.6120 417.9780 0.0549 -1.0000 -1.0000 2626500 1589153198.70 151.5273 60.0198 32.0000 1.9659 1.9673 417.4268 417.7931 0.0550 -1.0000 -1.0000 2626560 1589153198.80 151.5273 60.0198 32.0000 1.9632 1.9646 418.0892 418.4557 0.0550 -1.0000 -1.0000 2626640 1589153198.90 151.5273 60.0198 32.0000 1.9647 1.9661 418.0053 418.3716 0.0550 -1.0000 -1.0000 2626730 1589153199.00 151.5273 60.0198 32.0000 1.9641 1.9655 417.6367 418.0030 0.0550 -1.0000 -1.0000 2626800 1589153199.10 151.5273 60.0198 32.0000 1.9667 1.9682 417.7117 418.0775 0.0549 -1.0000 -1.0000 2626870 1589153199.20 151.5273 60.0198 32.0000 1.9637 1.9651 417.9635 418.3297 0.0550 -1.0000 -1.0000 2626930 1589153199.30 151.3875 60.0198 32.0000 1.9639 1.9654 417.7807 418.1473 0.0552 -1.0000 -1.0000 2626999 1589153199.40 151.3875 60.0198 32.0000 1.9666 1.9680 417.5047 417.8722 0.0551 -1.0000 -1.0000 2627079 1589153199.50 151.3875 60.0198 32.0000 1.9644 1.9658 417.6717 418.0378 0.0549 -1.0000 -1.0000 2627139 1589153199.60 151.3875 60.0198 32.0000 1.9617 1.9631 417.8795 418.2442 0.0549 -1.0000 -1.0000 2627209 1589153199.70 151.3875 60.0198 32.0000 1.9631 1.9645 417.9234 418.2898 0.0550 -1.0000 -1.0000 2627279 1589153199.80 151.3875 60.0198 32.0000 1.9630 1.9645 417.8503 418.2160 0.0550 -1.0000 -1.0000 2627339 1589153199.90 151.7226 60.0192 32.0000 1.9669 1.9684 417.3680 417.7340 0.0550 -1.0000 -1.0000 2627409 1589153200.00 151.7226 60.0192 32.0000 1.9655 1.9669 417.7541 418.1202 0.0550 -1.0000 -1.0000 2628469 1589153200.10 151.7226 60.0192 32.0000 1.9654 1.9668 418.2465 418.6135 0.0550 -1.0000 -1.0000 2628539 1589153200.20 151.4713 60.0192 32.0000 1.9662 1.9676 417.8215 418.1873 0.0550 -1.0000 -1.0000 2628609 1589153200.30 151.3685 60.0192 32.0000 1.9648 1.9662 417.4436 417.8090 0.0549 -1.0000 -1.0000 2628669 1589153200.40 151.3685 60.0192 32.0000 1.9633 1.9648 417.9086 418.2748 0.0550 -1.0000 -1.0000 2628739 1589153200.50 151.3685 60.0192 32.0000 1.9665 1.9679 417.5823 417.9476 0.0548 -1.0000 -1.0000 2628809 1589153200.60 151.3685 60.0192 32.0000 1.9653 1.9668 417.8077 418.1748 0.0552 -1.0000 -1.0000 2628878 1589153200.70 151.3685 60.0192 32.0000 1.9643 1.9658 418.1216 418.4885 0.0551 -1.0000 -1.0000 2628938 1589153200.80 151.3685 60.0192 32.0000 1.9659 1.9673 417.8349 418.2016 0.0550 -1.0000 -1.0000 2629008 1589153200.90 151.3709 60.0192 32.0000 1.9670 1.9684 417.6152 417.9809 0.0549 -1.0000 -1.0000 2629068 1589153201.00 151.5013 60.0192 32.0000 1.9646 1.9660 417.3749 417.7394 0.0548 -1.0000 -1.0000 2629138 1589153201.10 151.5013 60.0192 32.0000 1.9642 1.9657 418.0017 418.3685 0.0552 -1.0000 -1.0000 2629208 1589153201.20 151.5013 60.0192 32.0000 1.9659 1.9674 418.0441 418.4113 0.0551 -1.0000 -1.0000 2629268 1589153201.30 151.5013 60.0192 32.0000 1.9643 1.9657 417.8043 418.1708 0.0549 -1.0000 -1.0000 2629338 1589153201.40 151.5013 60.0192 32.0000 1.9630 1.9644 417.7861 418.1519 0.0550 -1.0000 -1.0000 2629408 1589153201.50 151.4988 60.0192 32.0000 1.9647 1.9661 418.1114 418.4782 0.0550 -1.0000 -1.0000 2629478 1589153201.60 151.4723 60.0192 32.0000 1.9642 1.9657 417.7502 418.1162 0.0550 -1.0000 -1.0000 2629538 1589153201.70 151.4723 60.0192 32.0000 1.9648 1.9662 417.3266 417.6932 0.0551 -1.0000 -1.0000 2629608 1589153201.80 151.4723 60.0192 32.0000 1.9665 1.9680 417.4984 417.8637 0.0549 -1.0000 -1.0000 2629668 1589153201.90 151.4723 60.0192 32.0000 1.9646 1.9660 417.8367 418.2036 0.0552 -1.0000 -1.0000 2629748 1589153202.00 151.4723 60.0192 32.0000 1.9657 1.9671 417.9844 418.3515 0.0550 -1.0000 -1.0000 2629808 1589153202.10 151.4811 60.0192 32.0000 1.9666 1.9681 417.7460 418.1111 0.0548 -1.0000 -1.0000 2629868 1589153202.20 151.4811 60.0192 32.0000 1.9670 1.9685 417.2432 417.6101 0.0552 -1.0000 -1.0000 2629948 1589153202.30 151.4811 60.0192 32.0000 1.9651 1.9665 417.6257 417.9916 0.0549 -1.0000 -1.0000 2630008 1589153202.40 151.4811 60.0192 32.0000 1.9635 1.9650 417.7463 418.1118 0.0550 -1.0000 -1.0000 2630068 1589153202.50 151.4811 60.0192 32.0000 1.9658 1.9672 417.6205 417.9883 0.0552 -1.0000 -1.0000 2630258 1589153202.60 151.4811 60.0192 32.0000 1.9664 1.9678 417.2923 417.6589 0.0551 -1.0000 -1.0000 2630318 1589153202.70 151.4742 60.0192 32.0000 1.9651 1.9665 417.7681 418.1343 0.0550 -1.0000 -1.0000 2630388 1589153202.80 151.3242 60.0192 32.0000 1.9636 1.9650 418.0319 418.3981 0.0550 -1.0000 -1.0000 2630458 1589153202.90 151.3242 60.0192 32.0000 1.9630 1.9644 417.9212 418.2882 0.0551 -1.0000 -1.0000 2630528 1589153203.00 151.3242 60.0192 32.0000 1.9646 1.9660 417.7496 418.1144 0.0548 -1.0000 -1.0000 2630728 1589153203.10 151.3242 60.0192 32.0000 1.9657 1.9671 417.5593 417.9242 0.0548 -1.0000 -1.0000 2630807 1589153203.20 151.3242 60.0192 32.0000 1.9631 1.9645 417.9753 418.3417 0.0551 -1.0000 -1.0000 2630868 1589153203.30 151.3242 60.0192 32.0000 1.9650 1.9665 418.1790 418.5463 0.0551 -1.0000 -1.0000 2630927 1589153203.40 151.5171 60.0192 32.0000 1.9664 1.9678 417.4087 417.7743 0.0549 -1.0000 -1.0000 2630997 1589153203.50 151.5171 60.0192 32.0000 1.9660 1.9674 417.6364 418.0022 0.0550 -1.0000 -1.0000 2631237 1589153203.60 151.5171 60.0192 32.0000 1.9672 1.9686 417.5736 417.9388 0.0548 -1.0000 -1.0000 2631297 1589153203.70 151.5171 60.0192 32.0000 1.9659 1.9673 417.7741 418.1395 0.0549 -1.0000 -1.0000 2631377 1589153203.80 151.5171 60.0192 32.0000 1.9659 1.9673 417.8897 418.2564 0.0550 -1.0000 -1.0000 2631437 1589153203.90 151.4242 60.0192 32.0000 1.9678 1.9692 417.6745 418.0405 0.0550 -1.0000 -1.0000 2631507 1589153204.00 151.4001 60.0192 32.0000 1.9636 1.9650 417.8874 418.2544 0.0551 -1.0000 -1.0000 2631577 1589153204.10 151.4001 60.0192 32.0000 1.9663 1.9677 417.9040 418.2699 0.0548 -1.0000 -1.0000 2631747 1589153204.20 151.4001 60.0192 32.0000 1.9675 1.9689 417.5182 417.8836 0.0549 -1.0000 -1.0000 2631827 1589153204.30 151.4001 60.0192 32.0000 1.9653 1.9667 417.8391 418.2037 0.0549 -1.0000 -1.0000 2631887 1589153204.40 151.4001 60.0192 32.0000 1.9636 1.9650 418.0756 418.4429 0.0551 -1.0000 -1.0000 2631947 1589153204.50 151.5138 60.0192 32.0000 1.9645 1.9659 417.8728 418.2382 0.0549 -1.0000 -1.0000 2632017 1589153204.60 151.5138 60.0192 32.0000 1.9655 1.9670 417.6309 417.9972 0.0550 -1.0000 -1.0000 2632257 1589153204.70 151.5138 60.0192 32.0000 1.9632 1.9646 417.7900 418.1557 0.0550 -1.0000 -1.0000 2632317 1589153204.80 151.5138 60.0192 32.0000 1.9634 1.9648 417.9764 418.3411 0.0548 -1.0000 -1.0000 2632397 1589153204.90 151.5138 60.0192 32.0000 1.9648 1.9662 417.8144 418.1816 0.0551 -1.0000 -1.0000 2632457 1589153205.00 151.5285 60.0190 32.0000 1.9650 1.9664 417.3224 417.6882 0.0550 -1.0000 -1.0000 2632517 1589153205.10 151.6859 60.0169 32.0000 1.9658 1.9672 417.3086 417.6741 0.0550 -1.0000 -1.0000 2633026 1589153205.20 151.6859 60.0169 32.0000 1.9637 1.9651 417.9190 418.2868 0.0552 -1.0000 -1.0000 2633086 1589153205.30 151.6859 60.0169 32.0000 1.9644 1.9658 417.9476 418.3146 0.0550 -1.0000 -1.0000 2633156 1589153205.40 151.6859 60.0169 32.0000 1.9647 1.9661 417.4299 417.7950 0.0549 -1.0000 -1.0000 2633236 1589153205.50 151.6859 60.0169 32.0000 1.9656 1.9671 417.2951 417.6609 0.0551 -1.0000 -1.0000 2633296 1589153205.60 151.3122 60.0169 32.0000 1.9647 1.9661 417.5981 417.9640 0.0550 -1.0000 -1.0000 2633356 1589153205.70 151.1579 60.0169 32.0000 1.9633 1.9647 417.7934 418.1603 0.0551 -1.0000 -1.0000 2633436 1589153205.80 151.1579 60.0169 32.0000 1.9649 1.9663 417.5473 417.9139 0.0551 -1.0000 -1.0000 2633496 1589153205.90 151.1579 60.0169 32.0000 1.9661 1.9675 417.3225 417.6889 0.0550 -1.0000 -1.0000 2633566 1589153206.00 151.1579 60.0169 32.0000 1.9644 1.9658 417.7531 418.1187 0.0549 -1.0000 -1.0000 2633626 1589153206.10 151.1579 60.0169 32.0000 1.9647 1.9662 417.9772 418.3428 0.0549 -1.0000 -1.0000 2633696 1589153206.20 151.3884 60.0169 32.0000 1.9658 1.9672 417.8076 418.1740 0.0550 -1.0000 -1.0000 2633766 1589153206.30 151.3884 60.0169 32.0000 1.9662 1.9677 417.3004 417.6658 0.0550 -1.0000 -1.0000 2633826 1589153206.40 151.3884 60.0169 32.0000 1.9629 1.9643 417.5419 417.9076 0.0550 -1.0000 -1.0000 2633886 1589153206.50 151.3884 60.0169 32.0000 1.9629 1.9644 418.1106 418.4771 0.0550 -1.0000 -1.0000 2633966 1589153206.60 151.3884 60.0169 32.0000 1.9647 1.9662 417.8209 418.1876 0.0551 -1.0000 -1.0000 2634585 1589153206.70 151.3721 60.0169 32.0000 1.9667 1.9681 417.6081 417.9740 0.0550 -1.0000 -1.0000 2634645 1589153206.80 151.3552 60.0169 32.0000 1.9638 1.9652 417.7022 418.0683 0.0550 -1.0000 -1.0000 2634715 1589153206.90 151.3552 60.0169 32.0000 1.9635 1.9649 417.9819 418.3478 0.0548 -1.0000 -1.0000 2634775 1589153207.00 151.3552 60.0169 32.0000 1.9655 1.9670 417.9855 418.3531 0.0551 -1.0000 -1.0000 2634845 1589153207.10 151.3552 60.0169 32.0000 1.9662 1.9676 417.4600 417.8265 0.0552 -1.0000 -1.0000 2634925 1589153207.20 151.3552 60.0169 32.0000 1.9638 1.9652 417.7686 418.1349 0.0549 -1.0000 -1.0000 2634985 1589153207.30 151.3552 60.0169 32.0000 1.9625 1.9639 417.9216 418.2877 0.0549 -1.0000 -1.0000 2635065 1589153207.40 151.5126 60.0169 32.0000 1.9654 1.9668 418.0383 418.4043 0.0550 -1.0000 -1.0000 2635135 1589153207.50 151.5126 60.0169 32.0000 1.9660 1.9674 417.5254 417.8932 0.0552 -1.0000 -1.0000 2635205 1589153207.60 151.5126 60.0169 32.0000 1.9658 1.9673 417.3798 417.7451 0.0549 -1.0000 -1.0000 2635265 1589153207.70 151.5126 60.0169 32.0000 1.9643 1.9657 417.8406 418.2068 0.0550 -1.0000 -1.0000 2635335 1589153207.80 151.5126 60.0169 32.0000 1.9650 1.9664 418.0189 418.3847 0.0549 -1.0000 -1.0000 2635405 1589153207.90 151.5126 60.0169 32.0000 1.9676 1.9690 417.7695 418.1356 0.0550 -1.0000 -1.0000 2635475 1589153208.00 151.5505 60.0169 32.0000 1.9637 1.9651 418.1278 418.4941 0.0550 -1.0000 -1.0000 2635545 1589153208.10 151.5505 60.0169 32.0000 1.9653 1.9667 417.8666 418.2339 0.0552 -1.0000 -1.0000 2635605 1589153208.20 151.5505 60.0169 32.0000 1.9660 1.9674 417.4473 417.8132 0.0550 -1.0000 -1.0000 2635675 1589153208.30 151.5505 60.0169 32.0000 1.9659 1.9673 417.8138 418.1805 0.0551 -1.0000 -1.0000 2635735 1589153208.40 151.5505 60.0169 32.0000 1.9683 1.9697 417.5469 417.9128 0.0550 -1.0000 -1.0000 2635795 1589153208.50 151.5505 60.0169 32.0000 1.9652 1.9666 418.0497 418.4158 0.0550 -1.0000 -1.0000 2635875 1589153208.60 151.5505 60.0169 32.0000 1.9628 1.9642 417.9313 418.2977 0.0550 -1.0000 -1.0000 2635935 1589153208.70 151.5505 60.0169 32.0000 1.9655 1.9670 417.5182 417.8830 0.0547 -1.0000 -1.0000 2636694 1589153208.80 151.5505 60.0169 32.0000 1.9653 1.9667 417.5087 417.8738 0.0549 -1.0000 -1.0000 2636774 1589153208.90 151.5505 60.0169 32.0000 1.9633 1.9648 417.8534 418.2198 0.0551 -1.0000 -1.0000 2636834 1589153209.00 151.5505 60.0169 32.0000 1.9630 1.9644 417.9920 418.3591 0.0551 -1.0000 -1.0000 2636894 1589153209.10 151.4712 60.0169 32.0000 1.9651 1.9665 417.2916 417.6577 0.0550 -1.0000 -1.0000 2636974 1589153209.20 151.4712 60.0169 32.0000 1.9666 1.9680 417.5054 417.8704 0.0549 -1.0000 -1.0000 2637034 1589153209.30 151.4712 60.0169 32.0000 1.9634 1.9648 417.8001 418.1649 0.0548 -1.0000 -1.0000 2637094 1589153209.40 151.4712 60.0169 32.0000 1.9655 1.9669 417.9582 418.3233 0.0548 -1.0000 -1.0000 2637164 1589153209.50 151.4712 60.0169 32.0000 1.9658 1.9672 417.3595 417.7251 0.0550 -1.0000 -1.0000 2637234 1589153209.60 151.4951 60.0169 32.0000 1.9645 1.9659 417.3702 417.7349 0.0549 -1.0000 -1.0000 2637294 1589153209.70 151.4975 60.0169 32.0000 1.9643 1.9657 417.7305 418.0975 0.0551 -1.0000 -1.0000 2637384 1589153209.80 151.4975 60.0169 32.0000 1.9656 1.9671 417.9740 418.3404 0.0549 -1.0000 -1.0000 2637444 1589153209.90 151.4975 60.0169 32.0000 1.9659 1.9673 417.7948 418.1619 0.0551 -1.0000 -1.0000 2637514 1589153210.00 151.4975 60.0169 32.0000 1.9667 1.9681 417.3368 417.7019 0.0549 -1.0000 -1.0000 2637584 1589153210.10 151.4975 60.0169 32.0000 1.9660 1.9675 417.5046 417.8708 0.0550 -1.0000 -1.0000 2637644 1589153210.20 151.5234 60.0156 32.0000 1.9658 1.9672 417.9731 418.3397 0.0550 -1.0000 -1.0000 2637804 1589153210.30 151.5234 60.0156 32.0000 1.9657 1.9671 417.6365 418.0034 0.0551 -1.0000 -1.0000 2637864 1589153210.40 151.5234 60.0156 32.0000 1.9670 1.9684 417.4315 417.7976 0.0550 -1.0000 -1.0000 2637924 1589153210.50 151.5234 60.0156 32.0000 1.9651 1.9665 417.9179 418.2847 0.0550 -1.0000 -1.0000 2637994 1589153210.60 151.5234 60.0156 32.0000 1.9672 1.9686 417.7012 418.0675 0.0550 -1.0000 -1.0000 2638064 1589153210.70 151.5234 60.0156 32.0000 1.9664 1.9678 417.8779 418.2437 0.0549 -1.0000 -1.0000 2638344 1589153210.80 151.3057 60.0156 32.0000 1.9649 1.9663 418.0768 418.4427 0.0549 -1.0000 -1.0000 2638413 1589153210.90 151.2513 60.0156 32.0000 1.9652 1.9667 417.6321 417.9978 0.0549 -1.0000 -1.0000 2638473 1589153211.00 151.2513 60.0156 32.0000 1.9663 1.9677 417.2229 417.5889 0.0550 -1.0000 -1.0000 2638544 1589153211.10 151.2513 60.0156 32.0000 1.9657 1.9671 417.5521 417.9186 0.0551 -1.0000 -1.0000 2638613 1589153211.20 151.2513 60.0156 32.0000 1.9645 1.9659 417.7633 418.1297 0.0550 -1.0000 -1.0000 2638673 1589153211.30 151.2513 60.0156 32.0000 1.9658 1.9673 417.6809 418.0484 0.0552 -1.0000 -1.0000 2638743 1589153211.40 151.4819 60.0156 32.0000 1.9661 1.9675 417.4555 417.8226 0.0551 -1.0000 -1.0000 2638823 1589153211.50 151.4819 60.0156 32.0000 1.9656 1.9670 417.4931 417.8597 0.0551 -1.0000 -1.0000 2638883 1589153211.60 151.4819 60.0156 32.0000 1.9654 1.9668 417.9928 418.3588 0.0550 -1.0000 -1.0000 2638943 1589153211.70 151.4819 60.0156 32.0000 1.9662 1.9676 417.5230 417.8892 0.0550 -1.0000 -1.0000 2639023 1589153211.80 151.4819 60.0156 32.0000 1.9671 1.9686 417.5303 417.8971 0.0552 -1.0000 -1.0000 2639083 1589153211.90 151.4182 60.0156 32.0000 1.9633 1.9647 417.7764 418.1427 0.0550 -1.0000 -1.0000 2639153 1589153212.00 151.4182 60.0156 32.0000 1.9647 1.9662 417.8817 418.2486 0.0551 -1.0000 -1.0000 2639223 1589153212.10 151.4182 60.0156 32.0000 1.9656 1.9670 417.8448 418.2101 0.0549 -1.0000 -1.0000 2639283 1589153212.20 151.4182 60.0156 32.0000 1.9663 1.9677 417.4447 417.8104 0.0550 -1.0000 -1.0000 2639353 1589153212.30 151.4182 60.0156 32.0000 1.9653 1.9668 417.6018 417.9661 0.0546 -1.0000 -1.0000 2640182 1589153212.40 151.5123 60.0156 32.0000 1.9657 1.9671 417.8072 418.1738 0.0551 -1.0000 -1.0000 2640243 1589153212.50 151.6112 60.0156 32.0000 1.9678 1.9692 417.6402 418.0077 0.0552 -1.0000 -1.0000 2640323 1589153212.60 151.6112 60.0156 32.0000 1.9643 1.9657 417.4918 417.8578 0.0549 -1.0000 -1.0000 2640382 1589153212.70 151.6112 60.0156 32.0000 1.9651 1.9665 418.0345 418.4017 0.0550 -1.0000 -1.0000 2640442 1589153212.80 151.6112 60.0156 32.0000 1.9667 1.9681 417.9720 418.3377 0.0550 -1.0000 -1.0000 2640512 1589153212.90 151.6112 60.0156 32.0000 1.9672 1.9686 417.6452 418.0112 0.0550 -1.0000 -1.0000 2640572 1589153213.00 151.6273 60.0156 32.0000 1.9661 1.9675 417.4315 417.7968 0.0549 -1.0000 -1.0000 2640642 1589153213.10 151.6273 60.0156 32.0000 1.9636 1.9650 417.9216 418.2873 0.0549 -1.0000 -1.0000 2640712 1589153213.20 151.6273 60.0156 32.0000 1.9660 1.9674 417.5748 417.9400 0.0549 -1.0000 -1.0000 2640782 1589153213.30 151.6273 60.0156 32.0000 1.9673 1.9687 417.3867 417.7527 0.0550 -1.0000 -1.0000 2640842 1589153213.40 151.6273 60.0156 32.0000 1.9668 1.9682 417.4427 417.8087 0.0550 -1.0000 -1.0000 2640912 1589153213.50 151.5625 60.0156 32.0000 1.9643 1.9657 417.8439 418.2100 0.0549 -1.0000 -1.0000 2640972 1589153213.60 151.5244 60.0156 32.0000 1.9660 1.9674 417.6891 418.0545 0.0549 -1.0000 -1.0000 2641042 1589153213.70 151.5244 60.0156 32.0000 1.9666 1.9680 417.3797 417.7460 0.0551 -1.0000 -1.0000 2641112 1589153213.80 151.5244 60.0156 32.0000 1.9658 1.9672 417.8780 418.2439 0.0549 -1.0000 -1.0000 2641842 1589153213.90 151.5244 60.0156 32.0000 1.9648 1.9663 417.9913 418.3574 0.0550 -1.0000 -1.0000 2641912 1589153214.00 151.5244 60.0156 32.0000 1.9650 1.9665 418.1034 418.4692 0.0549 -1.0000 -1.0000 2641982 1589153214.10 151.4696 60.0156 32.0000 1.9667 1.9681 417.5933 417.9591 0.0550 -1.0000 -1.0000 2642052 1589153214.20 151.4696 60.0156 32.0000 1.9663 1.9678 417.7462 418.1127 0.0550 -1.0000 -1.0000 2642122 1589153214.30 151.4696 60.0156 32.0000 1.9653 1.9667 417.9976 418.3638 0.0550 -1.0000 -1.0000 2642302 1589153214.40 151.4696 60.0156 32.0000 1.9669 1.9683 417.9396 418.3070 0.0551 -1.0000 -1.0000 2642371 1589153214.50 151.4696 60.0156 32.0000 1.9653 1.9667 417.2891 417.6554 0.0551 -1.0000 -1.0000 2642452 1589153214.60 151.3479 60.0152 32.0000 1.9644 1.9658 417.9263 418.2928 0.0550 -1.0000 -1.0000 2642511 1589153214.70 151.3073 60.0151 32.0000 1.9651 1.9666 417.9123 418.2782 0.0550 -1.0000 -1.0000 2642571 1589153214.80 151.3073 60.0151 32.0000 1.9656 1.9671 417.5173 417.8833 0.0550 -1.0000 -1.0000 2642651 1589153214.90 151.3073 60.0151 32.0000 1.9642 1.9656 417.5258 417.8915 0.0549 -1.0000 -1.0000 2642711 1589153215.00 151.3073 60.0151 32.0000 1.9634 1.9648 417.9452 418.3115 0.0551 -1.0000 -1.0000 2642771 1589153215.10 151.3073 60.0151 32.0000 1.9640 1.9654 418.0319 418.3977 0.0548 -1.0000 -1.0000 2642851 1589153215.20 151.3073 60.0151 32.0000 1.9636 1.9650 417.9643 418.3295 0.0549 -1.0000 -1.0000 2642911 1589153215.30 151.5745 60.0151 32.0000 1.9658 1.9672 417.5537 417.9199 0.0550 -1.0000 -1.0000 2643041 1589153215.40 151.5745 60.0151 32.0000 1.9644 1.9658 417.6124 417.9773 0.0549 -1.0000 -1.0000 2643121 1589153215.50 151.5745 60.0151 32.0000 1.9636 1.9650 417.9169 418.2837 0.0551 -1.0000 -1.0000 2643181 1589153215.60 151.5745 60.0151 32.0000 1.9648 1.9662 418.0368 418.4048 0.0553 -1.0000 -1.0000 2643241 1589153215.70 151.5745 60.0151 32.0000 1.9660 1.9675 417.5327 417.8990 0.0550 -1.0000 -1.0000 2643311 1589153215.80 151.5490 60.0151 32.0000 1.9655 1.9669 417.6377 418.0039 0.0550 -1.0000 -1.0000 2643381 1589153215.90 151.5114 60.0151 32.0000 1.9644 1.9659 417.8471 418.2139 0.0551 -1.0000 -1.0000 2643451 1589153216.00 151.5114 60.0151 32.0000 1.9643 1.9657 418.0635 418.4307 0.0551 -1.0000 -1.0000 2643511 1589153216.10 151.5114 60.0151 32.0000 1.9659 1.9673 417.6321 417.9983 0.0550 -1.0000 -1.0000 2643571 1589153216.20 151.5114 60.0151 32.0000 1.9642 1.9657 417.4344 417.8003 0.0550 -1.0000 -1.0000 2643651 1589153216.30 151.5114 60.0151 32.0000 1.9639 1.9653 417.8163 418.1814 0.0549 -1.0000 -1.0000 2643711 1589153216.40 151.4591 60.0151 32.0000 1.9641 1.9655 417.6964 418.0619 0.0549 -1.0000 -1.0000 2643881 1589153216.50 151.4591 60.0151 32.0000 1.9656 1.9671 417.4034 417.7681 0.0549 -1.0000 -1.0000 2643961 1589153216.60 151.4591 60.0151 32.0000 1.9652 1.9666 417.7181 418.0846 0.0551 -1.0000 -1.0000 2644021 1589153216.70 151.4591 60.0151 32.0000 1.9634 1.9648 417.8189 418.1857 0.0551 -1.0000 -1.0000 2644081 1589153216.80 151.4591 60.0151 32.0000 1.9642 1.9656 417.7214 418.0881 0.0551 -1.0000 -1.0000 2644151 1589153216.90 151.4591 60.0151 32.0000 1.9654 1.9668 417.2588 417.6248 0.0549 -1.0000 -1.0000 2644610 1589153217.00 151.5015 60.0151 32.0000 1.9651 1.9665 417.6728 418.0391 0.0551 -1.0000 -1.0000 2644670 1589153217.10 151.5810 60.0151 32.0000 1.9655 1.9669 417.4711 417.8372 0.0550 -1.0000 -1.0000 2644740 1589153217.20 151.5810 60.0151 32.0000 1.9658 1.9672 417.7457 418.1109 0.0548 -1.0000 -1.0000 2644860 1589153217.30 151.5810 60.0151 32.0000 1.9644 1.9658 418.2350 418.6007 0.0549 -1.0000 -1.0000 2644930 1589153217.40 151.5810 60.0151 32.0000 1.9654 1.9668 417.9277 418.2946 0.0551 -1.0000 -1.0000 2645070 1589153217.50 151.5810 60.0151 32.0000 1.9663 1.9678 417.2483 417.6152 0.0551 -1.0000 -1.0000 2645130 1589153217.60 151.4567 60.0151 32.0000 1.9646 1.9660 417.7369 418.1022 0.0548 -1.0000 -1.0000 2645200 1589153217.70 151.4567 60.0151 32.0000 1.9635 1.9649 417.9944 418.3603 0.0549 -1.0000 -1.0000 2645270 1589153217.80 151.4567 60.0151 32.0000 1.9645 1.9659 417.9309 418.2963 0.0549 -1.0000 -1.0000 2645330 1589153217.90 151.4567 60.0151 32.0000 1.9677 1.9691 417.8047 418.1711 0.0550 -1.0000 -1.0000 2645650 1589153218.00 151.4567 60.0151 32.0000 1.9653 1.9667 417.8215 418.1870 0.0549 -1.0000 -1.0000 2645710 1589153218.10 151.4567 60.0151 32.0000 1.9639 1.9653 417.9050 418.2714 0.0551 -1.0000 -1.0000 2645780 1589153218.20 151.2965 60.0151 32.0000 1.9648 1.9662 417.7915 418.1586 0.0551 -1.0000 -1.0000 2645850 1589153218.30 151.2965 60.0151 32.0000 1.9666 1.9681 417.3967 417.7625 0.0550 -1.0000 -1.0000 2645910 1589153218.40 151.2965 60.0151 32.0000 1.9647 1.9661 417.7200 418.0866 0.0552 -1.0000 -1.0000 2645970 1589153218.50 151.2965 60.0151 32.0000 1.9638 1.9652 418.0320 418.3985 0.0550 -1.0000 -1.0000 2646629 1589153218.60 151.2965 60.0151 32.0000 1.9649 1.9663 417.8889 418.2556 0.0550 -1.0000 -1.0000 2646699 1589153218.70 151.4110 60.0151 32.0000 1.9675 1.9689 417.4682 417.8336 0.0549 -1.0000 -1.0000 2646759 1589153218.80 151.4352 60.0151 32.0000 1.9649 1.9663 417.5492 417.9141 0.0549 -1.0000 -1.0000 2646839 1589153218.90 151.4352 60.0151 32.0000 1.9630 1.9644 417.9440 418.3102 0.0550 -1.0000 -1.0000 2646899 1589153219.00 151.4352 60.0151 32.0000 1.9646 1.9660 417.7117 418.0783 0.0551 -1.0000 -1.0000 2646959 1589153219.10 151.4352 60.0151 32.0000 1.9645 1.9659 417.2613 417.6266 0.0549 -1.0000 -1.0000 2647039 1589153219.20 151.4352 60.0151 32.0000 1.9629 1.9643 417.8092 418.1750 0.0550 -1.0000 -1.0000 2647099 1589153219.30 151.4352 60.0151 32.0000 1.9632 1.9646 417.9275 418.2943 0.0551 -1.0000 -1.0000 2647209 1589153219.40 151.3920 60.0151 32.0000 1.9664 1.9679 417.5656 417.9311 0.0549 -1.0000 -1.0000 2647329 1589153219.50 151.3596 60.0151 32.0000 1.9664 1.9678 417.5541 417.9201 0.0550 -1.0000 -1.0000 2647399 1589153219.60 151.3596 60.0151 32.0000 1.9642 1.9657 417.4881 417.8518 0.0547 -1.0000 -1.0000 2647459 1589153219.70 151.3596 60.0151 32.0000 1.9643 1.9658 417.7180 418.0844 0.0551 -1.0000 -1.0000 2647529 1589153219.80 151.3596 60.0151 32.0000 1.9648 1.9662 417.9161 418.2834 0.0551 -1.0000 -1.0000 2647599 1589153219.90 151.3596 60.0151 32.0000 1.9675 1.9689 417.6169 417.9842 0.0551 -1.0000 -1.0000 2647669 1589153220.00 151.6739 60.0151 32.0000 1.9673 1.9687 417.5707 417.9365 0.0549 -1.0000 -1.0000 2647729 1589153220.10 151.7274 60.0151 32.0000 1.9673 1.9687 417.8780 418.2436 0.0549 -1.0000 -1.0000 2647789 1589153220.20 151.7274 60.0151 32.0000 1.9669 1.9683 417.5443 417.9099 0.0549 -1.0000 -1.0000 2647869 1589153220.30 151.7274 60.0151 32.0000 1.9644 1.9658 417.9023 418.2688 0.0551 -1.0000 -1.0000 2647929 1589153220.40 151.7274 60.0151 32.0000 1.9697 1.9711 417.6522 418.0187 0.0550 -1.0000 -1.0000 2647988 1589153220.50 151.7274 60.0151 32.0000 1.9653 1.9667 418.0394 418.4064 0.0551 -1.0000 -1.0000 2648718 1589153220.60 151.3531 60.0151 32.0000 1.9637 1.9651 418.0288 418.3953 0.0550 -1.0000 -1.0000 2648778 1589153220.70 151.3531 60.0151 32.0000 1.9660 1.9674 417.7747 418.1411 0.0550 -1.0000 -1.0000 2648838 1589153220.80 151.3531 60.0151 32.0000 1.9645 1.9659 417.4139 417.7803 0.0551 -1.0000 -1.0000 2648918 1589153220.90 151.3531 60.0151 32.0000 1.9635 1.9649 417.7948 418.1614 0.0550 -1.0000 -1.0000 2648978 1589153221.00 151.3531 60.0151 32.0000 1.9630 1.9644 418.0763 418.4431 0.0551 -1.0000 -1.0000 2649038 1589153221.10 151.3531 60.0151 32.0000 1.9650 1.9665 417.9052 418.2721 0.0550 -1.0000 -1.0000 2649108 1589153221.20 151.4264 60.0151 32.0000 1.9657 1.9671 417.5611 417.9272 0.0551 -1.0000 -1.0000 2649178 1589153221.30 151.5131 60.0151 32.0000 1.9609 1.9623 417.9964 418.3630 0.0549 -1.0000 -1.0000 2649238 1589153221.40 151.5131 60.0151 32.0000 1.9651 1.9665 417.9603 418.3257 0.0548 -1.0000 -1.0000 2649308 1589153221.50 151.5131 60.0151 32.0000 1.9670 1.9685 417.5990 417.9640 0.0548 -1.0000 -1.0000 2649368 1589153221.60 151.5131 60.0151 32.0000 1.9658 1.9672 417.7931 418.1582 0.0549 -1.0000 -1.0000 2649438 1589153221.70 151.5131 60.0151 32.0000 1.9654 1.9668 418.2693 418.6344 0.0547 -1.0000 -1.0000 2649508 1589153221.80 151.5496 60.0151 32.0000 1.9662 1.9676 417.8350 418.1994 0.0548 -1.0000 -1.0000 2649578 1589153221.90 151.5598 60.0151 32.0000 1.9662 1.9676 417.4371 417.8024 0.0549 -1.0000 -1.0000 2649658 1589153222.00 151.5598 60.0151 32.0000 1.9633 1.9647 417.9908 418.3569 0.0549 -1.0000 -1.0000 2649718 1589153222.10 151.5598 60.0151 32.0000 1.9654 1.9668 417.8332 418.1990 0.0550 -1.0000 -1.0000 2649778 1589153222.20 151.5598 60.0151 32.0000 1.9659 1.9673 417.5864 417.9539 0.0552 -1.0000 -1.0000 2649858 1589153222.30 151.5598 60.0151 32.0000 1.9670 1.9684 417.5632 417.9289 0.0550 -1.0000 -1.0000 2649917 1589153222.40 151.5598 60.0151 32.0000 1.9633 1.9648 418.1239 418.4906 0.0549 -1.0000 -1.0000 2649977 1589153222.50 151.5598 60.0151 32.0000 1.9642 1.9656 417.9387 418.3047 0.0550 -1.0000 -1.0000 2650128 1589153222.60 151.5598 60.0151 32.0000 1.9678 1.9692 417.6836 418.0499 0.0550 -1.0000 -1.0000 2650187 1589153222.70 151.5598 60.0151 32.0000 1.9638 1.9652 417.7370 418.1024 0.0548 -1.0000 -1.0000 2650257 1589153222.80 151.5598 60.0151 32.0000 1.9638 1.9652 418.1143 418.4807 0.0550 -1.0000 -1.0000 2650327 1589153222.90 151.5598 60.0151 32.0000 1.9641 1.9655 417.8504 418.2169 0.0550 -1.0000 -1.0000 2650387 1589153223.00 151.4455 60.0151 32.0000 1.9650 1.9664 417.4732 417.8384 0.0549 -1.0000 -1.0000 2650457 1589153223.10 151.3698 60.0151 32.0000 1.9639 1.9654 417.7645 418.1295 0.0549 -1.0000 -1.0000 2650597 1589153223.20 151.3698 60.0151 32.0000 1.9639 1.9653 418.1337 418.5002 0.0549 -1.0000 -1.0000 2650657 1589153223.30 151.3698 60.0151 32.0000 1.9647 1.9662 417.8751 418.2410 0.0549 -1.0000 -1.0000 2650717 1589153223.40 151.3698 60.0151 32.0000 1.9652 1.9666 417.9613 418.3274 0.0549 -1.0000 -1.0000 2650797 1589153223.50 151.3698 60.0151 32.0000 1.9618 1.9632 418.0040 418.3702 0.0550 -1.0000 -1.0000 2650857 1589153223.60 151.4362 60.0151 32.0000 1.9643 1.9658 418.0554 418.4208 0.0549 -1.0000 -1.0000 2651147 1589153223.70 151.4362 60.0151 32.0000 1.9651 1.9665 417.6737 418.0405 0.0551 -1.0000 -1.0000 2651217 1589153223.80 151.4362 60.0151 32.0000 1.9648 1.9663 417.5362 417.9021 0.0550 -1.0000 -1.0000 2651277 1589153223.90 151.4362 60.0151 32.0000 1.9642 1.9656 417.9395 418.3060 0.0550 -1.0000 -1.0000 2651357 1589153224.00 151.4362 60.0151 32.0000 1.9648 1.9662 418.2008 418.5660 0.0547 -1.0000 -1.0000 2651417 1589153224.10 151.4362 60.0151 32.0000 1.9658 1.9672 417.9795 418.3454 0.0550 -1.0000 -1.0000 2651477 1589153224.20 151.7180 60.0151 32.0000 1.9657 1.9671 417.4795 417.8457 0.0550 -1.0000 -1.0000 2651547 1589153224.30 151.7180 60.0151 32.0000 1.9636 1.9651 417.9595 418.3250 0.0549 -1.0000 -1.0000 2651617 1589153224.40 151.7180 60.0151 32.0000 1.9660 1.9674 418.1357 418.5005 0.0547 -1.0000 -1.0000 2651676 1589153224.50 151.7180 60.0151 32.0000 1.9667 1.9681 418.0575 418.4233 0.0549 -1.0000 -1.0000 2651747 1589153224.60 151.7180 60.0151 32.0000 1.9647 1.9661 418.0091 418.3754 0.0550 -1.0000 -1.0000 2652086 1589153224.70 151.5206 60.0160 32.0000 1.9638 1.9652 418.0030 418.3702 0.0551 -1.0000 -1.0000 2652156 1589153224.80 151.5206 60.0160 32.0000 1.9645 1.9659 417.6440 418.0097 0.0549 -1.0000 -1.0000 2652226 1589153224.90 151.5206 60.0160 32.0000 1.9643 1.9657 417.5580 417.9239 0.0550 -1.0000 -1.0000 2652286 1589153225.00 151.5206 60.0160 32.0000 1.9629 1.9643 418.0205 418.3870 0.0550 -1.0000 -1.0000 2652346 1589153225.10 151.5206 60.0160 32.0000 1.9646 1.9660 418.0412 418.4071 0.0549 -1.0000 -1.0000 2652426 1589153225.20 151.5206 60.0160 32.0000 1.9647 1.9662 417.8586 418.2250 0.0550 -1.0000 -1.0000 2652486 1589153225.30 151.3463 60.0160 32.0000 1.9660 1.9675 417.4383 417.8054 0.0551 -1.0000 -1.0000 2652556 1589153225.40 151.3463 60.0160 32.0000 1.9638 1.9652 417.8421 418.2081 0.0550 -1.0000 -1.0000 2652626 1589153225.50 151.3463 60.0160 32.0000 1.9633 1.9648 418.1287 418.4944 0.0548 -1.0000 -1.0000 2652686 1589153225.60 151.3463 60.0160 32.0000 1.9651 1.9665 418.0027 418.3687 0.0550 -1.0000 -1.0000 2653076 1589153225.70 151.3463 60.0160 32.0000 1.9656 1.9670 417.7798 418.1461 0.0550 -1.0000 -1.0000 2653146 1589153225.80 151.6155 60.0160 32.0000 1.9633 1.9647 418.0635 418.4296 0.0549 -1.0000 -1.0000 2653216 1589153225.90 151.6155 60.0160 32.0000 1.9645 1.9659 417.8204 418.1870 0.0550 -1.0000 -1.0000 2653286 1589153226.00 151.6155 60.0160 32.0000 1.9664 1.9678 417.5988 417.9643 0.0550 -1.0000 -1.0000 2653346 1589153226.10 151.6155 60.0160 32.0000 1.9630 1.9645 417.9079 418.2747 0.0551 -1.0000 -1.0000 2653526 1589153226.20 151.6155 60.0160 32.0000 1.9645 1.9659 417.9218 418.2890 0.0551 -1.0000 -1.0000 2653595 1589153226.30 151.5040 60.0160 32.0000 1.9647 1.9661 417.7069 418.0734 0.0550 -1.0000 -1.0000 2653665 1589153226.40 151.3813 60.0160 32.0000 1.9638 1.9652 417.8709 418.2373 0.0551 -1.0000 -1.0000 2653726 1589153226.50 151.3813 60.0160 32.0000 1.9647 1.9661 418.0093 418.3763 0.0550 -1.0000 -1.0000 2653795 1589153226.60 151.3813 60.0160 32.0000 1.9659 1.9673 417.7584 418.1242 0.0550 -1.0000 -1.0000 2654065 1589153226.70 151.3813 60.0160 32.0000 1.9669 1.9683 417.3453 417.7125 0.0553 -1.0000 -1.0000 2654125 1589153226.80 151.3813 60.0160 32.0000 1.9656 1.9670 417.9302 418.2969 0.0550 -1.0000 -1.0000 2654195 1589153226.90 151.3813 60.0160 32.0000 1.9643 1.9658 418.1637 418.5317 0.0552 -1.0000 -1.0000 2654255 1589153227.00 151.3813 60.0160 32.0000 1.9658 1.9672 417.7804 418.1469 0.0550 -1.0000 -1.0000 2654325 1589153227.10 151.8631 60.0160 32.0000 1.9663 1.9678 417.5288 417.8951 0.0551 -1.0000 -1.0000 2654395 1589153227.20 151.8631 60.0160 32.0000 1.9656 1.9671 418.1635 418.5303 0.0550 -1.0000 -1.0000 2654635 1589153227.30 151.8631 60.0160 32.0000 1.9648 1.9662 418.0597 418.4260 0.0550 -1.0000 -1.0000 2654695 1589153227.40 151.6861 60.0160 32.0000 1.9673 1.9687 417.5307 417.8977 0.0551 -1.0000 -1.0000 2654765 1589153227.50 151.5540 60.0160 32.0000 1.9663 1.9677 417.6891 418.0550 0.0550 -1.0000 -1.0000 2654835 1589153227.60 151.5540 60.0160 32.0000 1.9635 1.9649 418.0383 418.4047 0.0549 -1.0000 -1.0000 2654895 1589153227.70 151.5540 60.0160 32.0000 1.9665 1.9679 417.5766 417.9424 0.0550 -1.0000 -1.0000 2655185 1589153227.80 151.5540 60.0160 32.0000 1.9659 1.9673 417.3584 417.7235 0.0549 -1.0000 -1.0000 2655255 1589153227.90 151.5540 60.0160 32.0000 1.9657 1.9671 417.7611 418.1272 0.0551 -1.0000 -1.0000 2655325 1589153228.00 151.5027 60.0160 32.0000 1.9671 1.9685 417.5533 417.9201 0.0551 -1.0000 -1.0000 2655385 1589153228.10 151.5027 60.0160 32.0000 1.9659 1.9673 417.5534 417.9197 0.0550 -1.0000 -1.0000 2655445 1589153228.20 151.5027 60.0160 32.0000 1.9667 1.9681 418.1502 418.5167 0.0550 -1.0000 -1.0000 2656064 1589153228.30 151.5027 60.0160 32.0000 1.9640 1.9655 417.8421 418.2077 0.0549 -1.0000 -1.0000 2656144 1589153228.40 151.5027 60.0160 32.0000 1.9666 1.9681 417.5669 417.9323 0.0550 -1.0000 -1.0000 2656214 1589153228.50 151.6417 60.0160 32.0000 1.9665 1.9679 417.6330 417.9988 0.0549 -1.0000 -1.0000 2656334 1589153228.60 151.6597 60.0160 32.0000 1.9640 1.9655 418.1227 418.4896 0.0550 -1.0000 -1.0000 2656394 1589153228.70 151.6597 60.0160 32.0000 1.9641 1.9655 417.9172 418.2834 0.0550 -1.0000 -1.0000 2656454 1589153228.80 151.6597 60.0160 32.0000 1.9649 1.9664 417.8324 418.1994 0.0551 -1.0000 -1.0000 2656524 1589153228.90 151.6597 60.0160 32.0000 1.9660 1.9675 417.4715 417.8368 0.0549 -1.0000 -1.0000 2656594 1589153229.00 151.6597 60.0160 32.0000 1.9645 1.9660 417.7786 418.1450 0.0550 -1.0000 -1.0000 2656654 1589153229.10 151.4785 60.0160 32.0000 1.9637 1.9651 417.9607 418.3275 0.0551 -1.0000 -1.0000 2656724 1589153229.20 151.4785 60.0160 32.0000 1.9663 1.9677 417.6257 417.9917 0.0550 -1.0000 -1.0000 2657603 1589153229.30 151.4785 60.0160 32.0000 1.9667 1.9681 417.4821 417.8476 0.0549 -1.0000 -1.0000 2657663 1589153229.40 151.4785 60.0160 32.0000 1.9640 1.9654 417.8996 418.2657 0.0550 -1.0000 -1.0000 2657743 1589153229.50 151.4785 60.0160 32.0000 1.9637 1.9651 417.9494 418.3145 0.0549 -1.0000 -1.0000 2657803 1589153229.60 151.7166 60.0152 32.0000 1.9656 1.9670 417.7946 418.1606 0.0549 -1.0000 -1.0000 2657863 1589153229.70 151.7166 60.0152 32.0000 1.9665 1.9679 417.4411 417.8052 0.0547 -1.0000 -1.0000 2657943 1589153229.80 151.7166 60.0152 32.0000 1.9649 1.9663 418.0236 418.3894 0.0550 -1.0000 -1.0000 2658003 1589153229.90 151.7166 60.0152 32.0000 1.9621 1.9635 418.0151 418.3816 0.0550 -1.0000 -1.0000 2658073 1589153230.00 151.7166 60.0152 32.0000 1.9627 1.9641 417.8996 418.2653 0.0549 -1.0000 -1.0000 2658143 1589153230.10 151.7166 60.0152 32.0000 1.9650 1.9664 417.6738 418.0405 0.0552 -1.0000 -1.0000 2658203 1589153230.20 151.6670 60.0152 32.0000 1.9639 1.9653 417.7667 418.1333 0.0550 -1.0000 -1.0000 2658273 1589153230.30 151.5976 60.0152 32.0000 1.9633 1.9647 417.9303 418.2973 0.0551 -1.0000 -1.0000 2658343 1589153230.40 151.5976 60.0152 32.0000 1.9634 1.9649 417.8561 418.2233 0.0551 -1.0000 -1.0000 2658403 1589153230.50 151.5976 60.0152 32.0000 1.9668 1.9682 417.6617 418.0278 0.0550 -1.0000 -1.0000 2658473 1589153230.60 151.5976 60.0152 32.0000 1.9656 1.9670 417.9589 418.3259 0.0551 -1.0000 -1.0000 2658533 1589153230.70 151.5976 60.0152 32.0000 1.9655 1.9669 418.2031 418.5703 0.0550 -1.0000 -1.0000 2658603 1589153230.80 151.6040 60.0152 32.0000 1.9659 1.9673 417.9085 418.2747 0.0550 -1.0000 -1.0000 2658673 1589153230.90 151.6040 60.0152 32.0000 1.9653 1.9667 417.5440 417.9103 0.0550 -1.0000 -1.0000 2658743 1589153231.00 151.6040 60.0152 32.0000 1.9639 1.9653 418.0080 418.3740 0.0549 -1.0000 -1.0000 2658803 1589153231.10 151.6040 60.0152 32.0000 1.9644 1.9658 417.8454 418.2111 0.0550 -1.0000 -1.0000 2658873 1589153231.20 151.6040 60.0152 32.0000 1.9662 1.9676 417.9133 418.2793 0.0549 -1.0000 -1.0000 2659173 1589153231.30 151.6040 60.0152 32.0000 1.9649 1.9663 418.1295 418.4953 0.0549 -1.0000 -1.0000 2659243 1589153231.40 151.6040 60.0152 32.0000 1.9651 1.9665 417.7018 418.0682 0.0550 -1.0000 -1.0000 2659312 1589153231.50 151.6040 60.0152 32.0000 1.9656 1.9670 417.5880 417.9539 0.0550 -1.0000 -1.0000 2659372 1589153231.60 151.6040 60.0152 32.0000 1.9646 1.9660 417.7556 418.1225 0.0551 -1.0000 -1.0000 2659433 1589153231.70 151.6040 60.0152 32.0000 1.9650 1.9664 418.0106 418.3762 0.0550 -1.0000 -1.0000 2659512 1589153231.80 151.6040 60.0152 32.0000 1.9645 1.9660 418.0721 418.4391 0.0550 -1.0000 -1.0000 2659572 1589153231.90 151.7003 60.0152 32.0000 1.9670 1.9684 417.7996 418.1648 0.0549 -1.0000 -1.0000 2659652 1589153232.00 151.7003 60.0152 32.0000 1.9652 1.9666 417.6751 418.0421 0.0551 -1.0000 -1.0000 2659712 1589153232.10 151.7003 60.0152 32.0000 1.9635 1.9649 418.0955 418.4616 0.0549 -1.0000 -1.0000 2659772 1589153232.20 151.7003 60.0152 32.0000 1.9640 1.9654 417.9741 418.3415 0.0551 -1.0000 -1.0000 2659852 1589153232.30 151.7003 60.0152 32.0000 1.9658 1.9672 417.7451 418.1103 0.0548 -1.0000 -1.0000 2659912 1589153232.40 151.6762 60.0152 32.0000 1.9654 1.9669 417.6943 418.0594 0.0549 -1.0000 -1.0000 2659972 1589153232.50 151.4350 60.0152 32.0000 1.9641 1.9655 418.0703 418.4358 0.0549 -1.0000 -1.0000 2700052 1589153232.60 151.4350 60.0152 32.0000 1.9635 1.9649 417.9447 418.3109 0.0549 -1.0000 -1.0000 2700112 1589153232.70 151.7655 60.0152 32.0000 1.9637 1.9651 417.6122 417.9778 0.0550 -1.0000 -1.0000 2700172 1589153232.80 151.7655 60.0152 32.0000 1.9643 1.9657 417.4157 417.7814 0.0549 -1.0000 -1.0000 2700312 1589153232.90 151.7655 60.0152 32.0000 1.9660 1.9674 417.6875 418.0533 0.0550 -1.0000 -1.0000 2700372 1589153233.00 151.7655 60.0152 32.0000 1.9653 1.9667 418.0500 418.4160 0.0549 -1.0000 -1.0000 2700432 1589153233.10 151.7655 60.0152 32.0000 1.9663 1.9677 417.8821 418.2478 0.0550 -1.0000 -1.0000 2700502 1589153233.20 151.7655 60.0152 32.0000 1.9663 1.9677 417.4210 417.7869 0.0549 -1.0000 -1.0000 2700572 1589153233.30 151.7655 60.0152 32.0000 1.9645 1.9659 417.4020 417.7670 0.0549 -1.0000 -1.0000 2701401 1589153233.40 151.7655 60.0152 32.0000 1.9632 1.9646 417.6595 418.0250 0.0549 -1.0000 -1.0000 2701471 1589153233.50 151.6531 60.0152 32.0000 1.9645 1.9659 417.6062 417.9713 0.0549 -1.0000 -1.0000 2701531 1589153233.60 151.5944 60.0152 32.0000 1.9676 1.9690 417.5045 417.8699 0.0550 -1.0000 -1.0000 2701591 1589153233.70 151.5944 60.0152 32.0000 1.9651 1.9665 417.6919 418.0586 0.0550 -1.0000 -1.0000 2701671 1589153233.80 151.5944 60.0152 32.0000 1.9640 1.9654 417.9182 418.2845 0.0550 -1.0000 -1.0000 2701731 1589153233.90 151.5944 60.0152 32.0000 1.9670 1.9684 417.8852 418.2514 0.0550 -1.0000 -1.0000 2701801 1589153234.00 151.5944 60.0152 32.0000 1.9677 1.9691 417.5731 417.9385 0.0549 -1.0000 -1.0000 2701871 1589153234.10 151.5944 60.0152 32.0000 1.9649 1.9663 417.7736 418.1394 0.0549 -1.0000 -1.0000 2701931 1589153234.20 151.4453 60.0152 32.0000 1.9643 1.9657 417.9477 418.3154 0.0551 -1.0000 -1.0000 2702001 1589153234.30 151.4453 60.0152 32.0000 1.9661 1.9675 417.7930 418.1583 0.0549 -1.0000 -1.0000 2702071 1589153234.40 151.4453 60.0152 32.0000 1.9658 1.9672 417.3673 417.7330 0.0550 -1.0000 -1.0000 2702131 1589153234.50 151.4453 60.0152 32.0000 1.9637 1.9652 417.5929 417.9586 0.0550 -1.0000 -1.0000 2702201 1589153234.60 151.4453 60.0152 32.0000 1.9654 1.9668 417.8660 418.2320 0.0549 -1.0000 -1.0000 2702271 1589153234.70 151.5213 60.0116 32.0000 1.9654 1.9669 417.4677 417.8341 0.0552 -1.0000 -1.0000 2702331 1589153234.80 151.5245 60.0115 32.0000 1.9665 1.9680 417.4264 417.7921 0.0550 -1.0000 -1.0000 2702401 1589153234.90 151.5245 60.0115 32.0000 1.9650 1.9664 418.0932 418.4594 0.0550 -1.0000 -1.0000 2702471 1589153235.00 151.5245 60.0115 32.0000 1.9650 1.9664 417.9009 418.2672 0.0550 -1.0000 -1.0000 2702531 1589153235.10 151.5245 60.0115 32.0000 1.9654 1.9669 417.3454 417.7111 0.0550 -1.0000 -1.0000 2702601 1589153235.20 151.5245 60.0115 32.0000 1.9642 1.9656 417.7236 418.0901 0.0550 -1.0000 -1.0000 2702671 1589153235.30 151.5245 60.0115 32.0000 1.9643 1.9657 417.8368 418.2027 0.0550 -1.0000 -1.0000 2702841 1589153235.40 151.5245 60.0115 32.0000 1.9667 1.9682 417.5162 417.8822 0.0550 -1.0000 -1.0000 2702911 1589153235.50 151.5245 60.0115 32.0000 1.9636 1.9650 417.6383 418.0034 0.0548 -1.0000 -1.0000 2702981 1589153235.60 151.5245 60.0115 32.0000 1.9624 1.9638 417.8636 418.2291 0.0549 -1.0000 -1.0000 2703041 1589153235.70 151.5245 60.0115 32.0000 1.9648 1.9663 417.2980 417.6628 0.0549 -1.0000 -1.0000 2703131 1589153235.80 151.5245 60.0115 32.0000 1.9654 1.9669 417.4576 417.8235 0.0550 -1.0000 -1.0000 2703580 1589153235.90 151.5245 60.0115 32.0000 1.9639 1.9654 417.7715 418.1372 0.0549 -1.0000 -1.0000 2703660 1589153236.00 151.2581 60.0115 32.0000 1.9646 1.9660 417.9702 418.3359 0.0549 -1.0000 -1.0000 2703730 1589153236.10 151.2581 60.0115 32.0000 1.9641 1.9655 417.7142 418.0800 0.0550 -1.0000 -1.0000 2703790 1589153236.20 151.2581 60.0115 32.0000 1.9652 1.9666 417.4776 417.8433 0.0549 -1.0000 -1.0000 2703860 1589153236.30 151.2581 60.0115 32.0000 1.9669 1.9683 417.4582 417.8240 0.0551 -1.0000 -1.0000 2703930 1589153236.40 151.2581 60.0115 32.0000 1.9655 1.9669 418.0359 418.4023 0.0550 -1.0000 -1.0000 2703990 1589153236.50 151.3853 60.0115 32.0000 1.9649 1.9663 418.0965 418.4625 0.0550 -1.0000 -1.0000 2704070 1589153236.60 151.3853 60.0115 32.0000 1.9648 1.9662 417.9770 418.3426 0.0549 -1.0000 -1.0000 2704130 1589153236.70 151.3853 60.0115 32.0000 1.9648 1.9662 417.6784 418.0441 0.0549 -1.0000 -1.0000 2704190 1589153236.80 151.3853 60.0115 32.0000 1.9645 1.9659 417.8834 418.2486 0.0548 -1.0000 -1.0000 2704300 1589153236.90 151.3853 60.0115 32.0000 1.9635 1.9649 418.0967 418.4635 0.0551 -1.0000 -1.0000 2704360 1589153237.00 151.3904 60.0115 32.0000 1.9665 1.9679 418.0630 418.4303 0.0551 -1.0000 -1.0000 2704430 1589153237.10 151.4254 60.0115 32.0000 1.9648 1.9662 418.0101 418.3769 0.0551 -1.0000 -1.0000 2704500 1589153237.20 151.4254 60.0115 32.0000 1.9657 1.9672 417.7386 418.1059 0.0552 -1.0000 -1.0000 2704560 1589153237.30 151.4254 60.0115 32.0000 1.9658 1.9673 417.5686 417.9346 0.0549 -1.0000 -1.0000 2704620 1589153237.40 151.4254 60.0115 32.0000 1.9648 1.9662 417.9210 418.2872 0.0549 -1.0000 -1.0000 2705519 1589153237.50 151.4254 60.0115 32.0000 1.9656 1.9670 418.0895 418.4548 0.0548 -1.0000 -1.0000 2705579 1589153237.60 151.4254 60.0115 32.0000 1.9653 1.9667 418.0386 418.4060 0.0551 -1.0000 -1.0000 2705649 1589153237.70 151.7343 60.0115 32.0000 1.9670 1.9685 417.5366 417.9017 0.0548 -1.0000 -1.0000 2705719 1589153237.80 151.7343 60.0115 32.0000 1.9672 1.9686 417.6047 417.9699 0.0549 -1.0000 -1.0000 2705779 1589153237.90 151.7343 60.0115 32.0000 1.9658 1.9672 417.9091 418.2749 0.0549 -1.0000 -1.0000 2705849 1589153238.00 151.7343 60.0115 32.0000 1.9647 1.9661 417.9074 418.2735 0.0550 -1.0000 -1.0000 2705929 1589153238.10 151.7343 60.0115 32.0000 1.9660 1.9674 417.6448 418.0105 0.0549 -1.0000 -1.0000 2705989 1589153238.20 151.5627 60.0115 32.0000 1.9644 1.9658 417.4063 417.7711 0.0549 -1.0000 -1.0000 2706069 1589153238.30 151.4815 60.0115 32.0000 1.9631 1.9645 417.8677 418.2340 0.0549 -1.0000 -1.0000 2706129 1589153238.40 151.4815 60.0115 32.0000 1.9633 1.9647 417.8468 418.2130 0.0550 -1.0000 -1.0000 2706189 1589153238.50 151.4815 60.0115 32.0000 1.9641 1.9655 417.6178 417.9845 0.0551 -1.0000 -1.0000 2706259 1589153238.60 151.4815 60.0115 32.0000 1.9641 1.9655 417.5197 417.8857 0.0550 -1.0000 -1.0000 2706329 1589153238.70 151.4815 60.0115 32.0000 1.9666 1.9680 417.7838 418.1498 0.0550 -1.0000 -1.0000 2706389 1589153238.80 151.2948 60.0115 32.0000 1.9660 1.9675 417.3507 417.7168 0.0550 -1.0000 -1.0000 2706479 1589153238.90 151.2948 60.0115 32.0000 1.9641 1.9656 417.8894 418.2548 0.0549 -1.0000 -1.0000 2706549 1589153239.00 151.2948 60.0115 32.0000 1.9646 1.9660 417.6527 418.0187 0.0550 -1.0000 -1.0000 2706609 1589153239.10 151.2948 60.0115 32.0000 1.9641 1.9655 417.4590 417.8234 0.0548 -1.0000 -1.0000 2706679 1589153239.20 151.2948 60.0115 32.0000 1.9637 1.9651 417.9077 418.2738 0.0549 -1.0000 -1.0000 2706749 1589153239.30 151.2948 60.0115 32.0000 1.9646 1.9660 417.8874 418.2531 0.0549 -1.0000 -1.0000 2706808 1589153239.40 151.2948 60.0115 32.0000 1.9662 1.9676 417.3443 417.7089 0.0548 -1.0000 -1.0000 2707108 1589153239.50 151.2948 60.0115 32.0000 1.9641 1.9655 417.8727 418.2384 0.0550 -1.0000 -1.0000 2707168 1589153239.60 151.2948 60.0115 32.0000 1.9625 1.9640 417.9717 418.3385 0.0550 -1.0000 -1.0000 2707228 1589153239.70 151.2948 60.0115 32.0000 1.9666 1.9680 417.9009 418.2676 0.0551 -1.0000 -1.0000 2707298 1589153239.80 151.3205 60.0120 32.0000 1.9657 1.9672 417.4841 417.8500 0.0549 -1.0000 -1.0000 2707368 1589153239.90 151.3829 60.0133 32.0000 1.9650 1.9664 417.6374 418.0031 0.0549 -1.0000 -1.0000 2707808 1589153240.00 151.3829 60.0133 32.0000 1.9631 1.9645 418.0162 418.3819 0.0550 -1.0000 -1.0000 2707868 1589153240.10 151.3829 60.0133 32.0000 1.9646 1.9660 417.8537 418.2203 0.0550 -1.0000 -1.0000 2707928 1589153240.20 151.3829 60.0133 32.0000 1.9666 1.9680 417.3613 417.7270 0.0549 -1.0000 -1.0000 2708008 1589153240.30 151.3829 60.0133 32.0000 1.9655 1.9669 417.5597 417.9247 0.0549 -1.0000 -1.0000 2708068 1589153240.40 151.6379 60.0133 32.0000 1.9653 1.9667 417.8847 418.2501 0.0548 -1.0000 -1.0000 2708858 1589153240.50 151.6379 60.0133 32.0000 1.9655 1.9669 418.1945 418.5602 0.0549 -1.0000 -1.0000 2708938 1589153240.60 151.6379 60.0133 32.0000 1.9658 1.9672 417.6121 417.9773 0.0549 -1.0000 -1.0000 2709007 1589153240.70 151.6379 60.0133 32.0000 1.9658 1.9672 417.4594 417.8249 0.0549 -1.0000 -1.0000 2709067 1589153240.80 151.6379 60.0133 32.0000 1.9640 1.9654 417.6390 418.0055 0.0551 -1.0000 -1.0000 2709147 1589153240.90 151.6379 60.0133 32.0000 1.9633 1.9647 417.9777 418.3446 0.0550 -1.0000 -1.0000 2709207 1589153241.00 151.7054 60.0133 32.0000 1.9638 1.9652 417.8715 418.2374 0.0550 -1.0000 -1.0000 2709277 1589153241.10 151.7054 60.0133 32.0000 1.9648 1.9662 417.6976 418.0632 0.0548 -1.0000 -1.0000 2709347 1589153241.20 151.7054 60.0133 32.0000 1.9654 1.9669 417.9263 418.2925 0.0550 -1.0000 -1.0000 2709417 1589153241.30 151.7054 60.0133 32.0000 1.9643 1.9657 418.0317 418.3974 0.0549 -1.0000 -1.0000 2709477 1589153241.40 151.7054 60.0133 32.0000 1.9663 1.9677 417.7056 418.0712 0.0549 -1.0000 -1.0000 2709547 1589153241.50 151.5086 60.0133 32.0000 1.9657 1.9671 417.5658 417.9318 0.0550 -1.0000 -1.0000 2709607 1589153241.60 151.5086 60.0133 32.0000 1.9624 1.9638 417.9770 418.3429 0.0549 -1.0000 -1.0000 2709677 1589153241.70 151.5086 60.0133 32.0000 1.9640 1.9654 417.5815 417.9469 0.0549 -1.0000 -1.0000 2709747 1589153241.80 151.5086 60.0133 32.0000 1.9655 1.9669 417.6292 417.9945 0.0548 -1.0000 -1.0000 2709807 1589153241.90 151.5086 60.0133 32.0000 1.9653 1.9667 418.2976 418.6641 0.0550 -1.0000 -1.0000 2709887 1589153242.00 151.4403 60.0133 32.0000 1.9672 1.9686 417.7821 418.1485 0.0550 -1.0000 -1.0000 2709947 1589153242.10 151.3105 60.0133 32.0000 1.9665 1.9679 417.5678 417.9333 0.0549 -1.0000 -1.0000 2710007 1589153242.20 151.3105 60.0133 32.0000 1.9636 1.9651 417.9809 418.3467 0.0549 -1.0000 -1.0000 2710077 1589153242.30 151.3105 60.0133 32.0000 1.9633 1.9647 417.7442 418.1098 0.0550 -1.0000 -1.0000 2710147 1589153242.40 151.3105 60.0133 32.0000 1.9663 1.9677 417.3636 417.7295 0.0550 -1.0000 -1.0000 2710217 1589153242.50 151.3105 60.0133 32.0000 1.9659 1.9673 417.5825 417.9482 0.0550 -1.0000 -1.0000 2710287 1589153242.60 151.3105 60.0133 32.0000 1.9629 1.9644 418.0279 418.3952 0.0550 -1.0000 -1.0000 2710347 1589153242.70 151.3105 60.0133 32.0000 1.9646 1.9660 417.9147 418.2805 0.0549 -1.0000 -1.0000 2710417 1589153242.80 151.3105 60.0133 32.0000 1.9659 1.9673 417.4415 417.8066 0.0549 -1.0000 -1.0000 2710486 1589153242.90 151.3105 60.0133 32.0000 1.9652 1.9667 417.5711 417.9377 0.0552 -1.0000 -1.0000 2710547 1589153243.00 151.3105 60.0133 32.0000 1.9640 1.9654 417.9117 418.2790 0.0550 -1.0000 -1.0000 2710606 1589153243.10 151.3704 60.0133 32.0000 1.9643 1.9657 417.8988 418.2634 0.0549 -1.0000 -1.0000 2710686 1589153243.20 151.4149 60.0133 32.0000 1.9664 1.9678 417.5597 417.9267 0.0551 -1.0000 -1.0000 2710746 1589153243.30 151.4149 60.0133 32.0000 1.9660 1.9674 417.3106 417.6758 0.0549 -1.0000 -1.0000 2710816 1589153243.40 151.4149 60.0133 32.0000 1.9662 1.9676 417.7161 418.0809 0.0548 -1.0000 -1.0000 2710886 1589153243.50 151.4149 60.0133 32.0000 1.9650 1.9664 418.0764 418.4426 0.0551 -1.0000 -1.0000 2710946 1589153243.60 151.4149 60.0133 32.0000 1.9662 1.9677 417.5263 417.8934 0.0551 -1.0000 -1.0000 2711016 1589153243.70 151.4149 60.0133 32.0000 1.9663 1.9678 417.7010 418.0675 0.0550 -1.0000 -1.0000 2711086 1589153243.80 151.6204 60.0133 32.0000 1.9654 1.9669 418.1495 418.5150 0.0548 -1.0000 -1.0000 2711146 1589153243.90 151.6204 60.0133 32.0000 1.9669 1.9683 417.6256 417.9912 0.0550 -1.0000 -1.0000 2711226 1589153244.00 151.6204 60.0133 32.0000 1.9652 1.9667 417.6349 418.0014 0.0550 -1.0000 -1.0000 2711346 1589153244.10 151.6204 60.0133 32.0000 1.9647 1.9661 418.0032 418.3695 0.0550 -1.0000 -1.0000 2711416 1589153244.20 151.6204 60.0133 32.0000 1.9654 1.9668 417.7749 418.1414 0.0551 -1.0000 -1.0000 2711486 1589153244.30 151.6219 60.0133 32.0000 1.9656 1.9670 417.4402 417.8067 0.0550 -1.0000 -1.0000 2711546 1589153244.40 151.6298 60.0133 32.0000 1.9650 1.9664 417.3595 417.7250 0.0550 -1.0000 -1.0000 2711606 1589153244.50 151.6298 60.0133 32.0000 1.9648 1.9662 418.0018 418.3687 0.0550 -1.0000 -1.0000 2712116 1589153244.60 151.6298 60.0133 32.0000 1.9679 1.9693 417.6263 417.9924 0.0550 -1.0000 -1.0000 2712176 1589153244.70 151.6298 60.0133 32.0000 1.9666 1.9680 417.8259 418.1916 0.0549 -1.0000 -1.0000 2712236 1589153244.80 151.6298 60.0133 32.0000 1.9648 1.9662 418.0139 418.3809 0.0551 -1.0000 -1.0000 2712316 1589153244.90 151.7918 60.0111 32.0000 1.9678 1.9692 417.8191 418.1858 0.0550 -1.0000 -1.0000 2712376 1589153245.00 151.7918 60.0111 32.0000 1.9666 1.9680 417.9636 418.3296 0.0549 -1.0000 -1.0000 2712436 1589153245.10 151.7918 60.0111 32.0000 1.9641 1.9655 418.0721 418.4382 0.0550 -1.0000 -1.0000 2712506 1589153245.20 151.7918 60.0111 32.0000 1.9654 1.9668 417.9903 418.3563 0.0549 -1.0000 -1.0000 2712575 1589153245.30 151.7918 60.0111 32.0000 1.9638 1.9653 417.4516 417.8166 0.0549 -1.0000 -1.0000 2712635 1589153245.40 151.4838 60.0111 32.0000 1.9631 1.9645 417.6652 418.0321 0.0551 -1.0000 -1.0000 2712705 1589153245.50 151.3759 60.0111 32.0000 1.9613 1.9627 417.9116 418.2777 0.0549 -1.0000 -1.0000 2713135 1589153245.60 151.3759 60.0111 32.0000 1.9636 1.9651 417.8111 418.1780 0.0551 -1.0000 -1.0000 2713195 1589153245.70 151.3759 60.0111 32.0000 1.9645 1.9659 417.6586 418.0244 0.0549 -1.0000 -1.0000 2713265 1589153245.80 151.3759 60.0111 32.0000 1.9647 1.9661 417.8308 418.1959 0.0548 -1.0000 -1.0000 2713335 1589153245.90 151.3759 60.0111 32.0000 1.9650 1.9664 418.1364 418.5034 0.0551 -1.0000 -1.0000 2713405 1589153246.00 151.7892 60.0111 32.0000 1.9673 1.9687 417.7048 418.0715 0.0550 -1.0000 -1.0000 2713615 1589153246.10 151.7892 60.0111 32.0000 1.9665 1.9679 417.5795 417.9447 0.0548 -1.0000 -1.0000 2713675 1589153246.20 151.7892 60.0111 32.0000 1.9650 1.9664 417.9946 418.3592 0.0548 -1.0000 -1.0000 2713755 1589153246.30 151.7892 60.0111 32.0000 1.9642 1.9656 418.0149 418.3811 0.0550 -1.0000 -1.0000 2713815 1589153246.40 151.7892 60.0111 32.0000 1.9656 1.9670 417.6237 417.9891 0.0549 -1.0000 -1.0000 2713875 1589153246.50 151.7892 60.0111 32.0000 1.9657 1.9671 417.3107 417.6760 0.0548 -1.0000 -1.0000 2713945 1589153246.60 151.7892 60.0111 32.0000 1.9643 1.9658 417.5925 417.9589 0.0551 -1.0000 -1.0000 2714085 1589153246.70 151.7892 60.0111 32.0000 1.9639 1.9653 417.9793 418.3446 0.0548 -1.0000 -1.0000 2714145 1589153246.80 151.7892 60.0111 32.0000 1.9658 1.9672 417.7323 418.0975 0.0549 -1.0000 -1.0000 2714225 1589153246.90 151.6432 60.0111 32.0000 1.9660 1.9674 417.4782 417.8436 0.0549 -1.0000 -1.0000 2714285 1589153247.00 151.6432 60.0111 32.0000 1.9637 1.9651 417.5586 417.9245 0.0549 -1.0000 -1.0000 2714345 1589153247.10 151.2645 60.0111 32.0000 1.9622 1.9636 417.7845 418.1493 0.0547 -1.0000 -1.0000 2714594 1589153247.20 151.2093 60.0111 32.0000 1.9640 1.9654 417.9197 418.2843 0.0548 -1.0000 -1.0000 2714654 1589153247.30 151.2093 60.0111 32.0000 1.9662 1.9677 417.7442 418.1102 0.0550 -1.0000 -1.0000 2714725 1589153247.40 151.2093 60.0111 32.0000 1.9656 1.9670 417.4426 417.8082 0.0549 -1.0000 -1.0000 2714794 1589153247.50 151.2093 60.0111 32.0000 1.9643 1.9658 418.0291 418.3955 0.0550 -1.0000 -1.0000 2714864 1589153247.60 151.2093 60.0111 32.0000 1.9660 1.9674 417.9872 418.3531 0.0549 -1.0000 -1.0000 2714924 1589153247.70 151.3163 60.0111 32.0000 1.9650 1.9664 417.6365 418.0016 0.0548 -1.0000 -1.0000 2714994 1589153247.80 151.3163 60.0111 32.0000 1.9651 1.9665 417.4229 417.7894 0.0550 -1.0000 -1.0000 2715054 1589153247.90 151.3163 60.0111 32.0000 1.9641 1.9655 417.9706 418.3373 0.0551 -1.0000 -1.0000 2715134 1589153248.00 151.3163 60.0111 32.0000 1.9658 1.9673 417.7866 418.1534 0.0550 -1.0000 -1.0000 2715194 1589153248.10 151.3163 60.0111 32.0000 1.9658 1.9672 417.3388 417.7037 0.0549 -1.0000 -1.0000 2716014 1589153248.20 151.5595 60.0111 32.0000 1.9635 1.9649 417.8125 418.1783 0.0550 -1.0000 -1.0000 2716084 1589153248.30 151.5595 60.0111 32.0000 1.9666 1.9680 417.9097 418.2767 0.0551 -1.0000 -1.0000 2716144 1589153248.40 151.5595 60.0111 32.0000 1.9671 1.9685 417.4631 417.8283 0.0549 -1.0000 -1.0000 2716214 1589153248.50 151.5595 60.0111 32.0000 1.9668 1.9682 417.7150 418.0801 0.0548 -1.0000 -1.0000 2716363 1589153248.60 151.5595 60.0111 32.0000 1.9655 1.9669 418.0006 418.3664 0.0549 -1.0000 -1.0000 2716424 1589153248.70 151.5099 60.0111 32.0000 1.9665 1.9679 417.8801 418.2460 0.0550 -1.0000 -1.0000 2716483 1589153248.80 151.4047 60.0111 32.0000 1.9667 1.9681 417.4804 417.8464 0.0550 -1.0000 -1.0000 2716564 1589153248.90 151.4047 60.0111 32.0000 1.9645 1.9660 417.7561 418.1232 0.0551 -1.0000 -1.0000 2716623 1589153249.00 151.4047 60.0111 32.0000 1.9648 1.9662 417.8226 418.1883 0.0550 -1.0000 -1.0000 2716683 1589153249.10 151.4047 60.0111 32.0000 1.9664 1.9679 417.4647 417.8311 0.0550 -1.0000 -1.0000 2716753 1589153249.20 151.4047 60.0111 32.0000 1.9658 1.9672 417.3754 417.7409 0.0550 -1.0000 -1.0000 2716833 1589153249.30 151.5572 60.0111 32.0000 1.9668 1.9682 417.8746 418.2409 0.0550 -1.0000 -1.0000 2716893 1589153249.40 151.5806 60.0111 32.0000 1.9661 1.9676 417.4189 417.7844 0.0549 -1.0000 -1.0000 2716963 1589153249.50 151.5806 60.0111 32.0000 1.9666 1.9680 417.5888 417.9540 0.0549 -1.0000 -1.0000 2717033 1589153249.60 151.5806 60.0111 32.0000 1.9642 1.9656 417.9674 418.3324 0.0548 -1.0000 -1.0000 2717093 1589153249.70 151.5806 60.0111 32.0000 1.9645 1.9660 417.8854 418.2515 0.0550 -1.0000 -1.0000 2717163 1589153249.80 151.4689 60.0100 32.0000 1.9656 1.9670 417.4591 417.8243 0.0549 -1.0000 -1.0000 2717223 1589153249.90 151.3637 60.0089 32.0000 1.9646 1.9660 417.3818 417.7476 0.0550 -1.0000 -1.0000 2717303 1589153250.00 151.3637 60.0089 32.0000 1.9644 1.9658 417.9337 418.2990 0.0548 -1.0000 -1.0000 2717363 1589153250.10 151.3637 60.0089 32.0000 1.9637 1.9651 417.8812 418.2470 0.0549 -1.0000 -1.0000 2717643 1589153250.20 151.3637 60.0089 32.0000 1.9658 1.9672 417.4184 417.7837 0.0550 -1.0000 -1.0000 2717713 1589153250.30 151.3637 60.0089 32.0000 1.9659 1.9674 417.8642 418.2302 0.0548 -1.0000 -1.0000 2717773 1589153250.40 151.3637 60.0089 32.0000 1.9647 1.9661 418.0234 418.3881 0.0548 -1.0000 -1.0000 2717833 1589153250.50 151.6520 60.0089 32.0000 1.9665 1.9680 417.4524 417.8183 0.0550 -1.0000 -1.0000 2717913 1589153250.60 151.6520 60.0089 32.0000 1.9661 1.9675 417.7296 418.0950 0.0548 -1.0000 -1.0000 2718153 1589153250.70 151.6520 60.0089 32.0000 1.9631 1.9645 417.9789 418.3440 0.0549 -1.0000 -1.0000 2718222 1589153250.80 151.6520 60.0089 32.0000 1.9625 1.9639 417.9474 418.3141 0.0550 -1.0000 -1.0000 2718292 1589153250.90 151.6520 60.0089 32.0000 1.9646 1.9660 417.5531 417.9183 0.0549 -1.0000 -1.0000 2718353 1589153251.00 151.5832 60.0089 32.0000 1.9644 1.9658 417.5109 417.8767 0.0549 -1.0000 -1.0000 2718412 1589153251.10 151.5517 60.0089 32.0000 1.9651 1.9665 417.8777 418.2436 0.0549 -1.0000 -1.0000 2718652 1589153251.20 151.5517 60.0089 32.0000 1.9650 1.9664 417.6625 418.0276 0.0548 -1.0000 -1.0000 2718712 1589153251.30 151.5517 60.0089 32.0000 1.9675 1.9689 417.4137 417.7789 0.0549 -1.0000 -1.0000 2718772 1589153251.40 151.5517 60.0089 32.0000 1.9659 1.9674 417.6712 418.0371 0.0550 -1.0000 -1.0000 2718852 1589153251.50 151.5517 60.0089 32.0000 1.9621 1.9635 417.9704 418.3358 0.0549 -1.0000 -1.0000 2718912 1589153251.60 151.7478 60.0089 32.0000 1.9655 1.9669 418.0494 418.4158 0.0550 -1.0000 -1.0000 2719162 1589153251.70 151.7478 60.0089 32.0000 1.9657 1.9671 417.7899 418.1553 0.0548 -1.0000 -1.0000 2719232 1589153251.80 151.7478 60.0089 32.0000 1.9651 1.9665 417.5722 417.9369 0.0549 -1.0000 -1.0000 2719292 1589153251.90 151.7478 60.0089 32.0000 1.9655 1.9669 417.9849 418.3517 0.0551 -1.0000 -1.0000 2719362 1589153252.00 151.7478 60.0089 32.0000 1.9639 1.9653 417.8151 418.1808 0.0549 -1.0000 -1.0000 2719432 1589153252.10 151.7478 60.0089 32.0000 1.9643 1.9658 417.3620 417.7273 0.0549 -1.0000 -1.0000 2719492 1589153252.20 151.3043 60.0089 32.0000 1.9665 1.9679 417.3595 417.7253 0.0551 -1.0000 -1.0000 2719602 1589153252.30 151.3043 60.0089 32.0000 1.9650 1.9664 417.8343 418.1998 0.0549 -1.0000 -1.0000 2719672 1589153252.40 151.3043 60.0089 32.0000 1.9662 1.9677 417.7001 418.0675 0.0551 -1.0000 -1.0000 2719732 1589153252.50 151.3043 60.0089 32.0000 1.9672 1.9686 417.4821 417.8475 0.0550 -1.0000 -1.0000 2719802 1589153252.60 151.3043 60.0089 32.0000 1.9649 1.9663 417.8995 418.2651 0.0549 -1.0000 -1.0000 2719862 1589153252.70 151.5382 60.0089 32.0000 1.9631 1.9645 417.9963 418.3622 0.0550 -1.0000 -1.0000 2720142 1589153252.80 151.5687 60.0089 32.0000 1.9647 1.9661 417.8795 418.2458 0.0550 -1.0000 -1.0000 2720211 1589153252.90 151.5687 60.0089 32.0000 1.9662 1.9676 417.5352 417.9012 0.0550 -1.0000 -1.0000 2720281 1589153253.00 151.5687 60.0089 32.0000 1.9638 1.9652 417.7745 418.1401 0.0549 -1.0000 -1.0000 2720342 1589153253.10 151.5687 60.0089 32.0000 1.9641 1.9656 418.0022 418.3686 0.0550 -1.0000 -1.0000 2720411 1589153253.20 151.5254 60.0089 32.0000 1.9657 1.9671 417.6391 418.0043 0.0549 -1.0000 -1.0000 2721181 1589153253.30 151.3600 60.0089 32.0000 1.9661 1.9675 417.5873 417.9541 0.0551 -1.0000 -1.0000 2721241 1589153253.40 151.3600 60.0089 32.0000 1.9657 1.9671 418.0166 418.3838 0.0551 -1.0000 -1.0000 2721331 1589153253.50 151.3600 60.0089 32.0000 1.9671 1.9685 417.6018 417.9681 0.0550 -1.0000 -1.0000 2721401 1589153253.60 151.3600 60.0089 32.0000 1.9662 1.9676 417.5239 417.8898 0.0550 -1.0000 -1.0000 2721461 1589153253.70 151.3600 60.0089 32.0000 1.9632 1.9646 417.9271 418.2938 0.0550 -1.0000 -1.0000 2721531 1589153253.80 151.3600 60.0089 32.0000 1.9633 1.9648 417.9074 418.2737 0.0550 -1.0000 -1.0000 2721601 1589153253.90 151.3486 60.0089 32.0000 1.9672 1.9687 417.7264 418.0929 0.0551 -1.0000 -1.0000 2721681 1589153254.00 151.3486 60.0089 32.0000 1.9667 1.9681 417.6061 417.9731 0.0551 -1.0000 -1.0000 2721741 1589153254.10 151.3486 60.0089 32.0000 1.9677 1.9691 417.7005 418.0662 0.0549 -1.0000 -1.0000 2721801 1589153254.20 151.3486 60.0089 32.0000 1.9647 1.9661 418.0932 418.4595 0.0550 -1.0000 -1.0000 2721871 1589153254.30 151.3486 60.0089 32.0000 1.9670 1.9684 417.7878 418.1539 0.0550 -1.0000 -1.0000 2721941 1589153254.40 151.4082 60.0085 32.0000 1.9664 1.9678 417.5659 417.9322 0.0550 -1.0000 -1.0000 2722000 1589153254.50 151.4827 60.0079 32.0000 1.9663 1.9677 417.6973 418.0626 0.0548 -1.0000 -1.0000 2722080 1589153254.60 151.4827 60.0079 32.0000 1.9637 1.9651 417.7609 418.1256 0.0548 -1.0000 -1.0000 2722141 1589153254.70 151.4827 60.0079 32.0000 1.9622 1.9636 417.9741 418.3402 0.0550 -1.0000 -1.0000 2722200 1589153254.80 151.4827 60.0079 32.0000 1.9646 1.9660 418.0585 418.4249 0.0550 -1.0000 -1.0000 2722270 1589153254.90 151.4827 60.0079 32.0000 1.9666 1.9680 417.6446 418.0108 0.0550 -1.0000 -1.0000 2722340 1589153255.00 151.4827 60.0079 32.0000 1.9663 1.9677 417.2348 417.5995 0.0549 -1.0000 -1.0000 2722410 1589153255.10 151.4827 60.0079 32.0000 1.9641 1.9656 417.8494 418.2152 0.0549 -1.0000 -1.0000 2722490 1589153255.20 151.4827 60.0079 32.0000 1.9624 1.9638 418.1674 418.5345 0.0551 -1.0000 -1.0000 2722550 1589153255.30 151.4827 60.0079 32.0000 1.9641 1.9655 417.7816 418.1481 0.0550 -1.0000 -1.0000 2722610 1589153255.40 151.4827 60.0079 32.0000 1.9658 1.9672 417.4287 417.7941 0.0549 -1.0000 -1.0000 2722680 1589153255.50 151.3223 60.0079 32.0000 1.9661 1.9675 417.4026 417.7691 0.0551 -1.0000 -1.0000 2722750 1589153255.60 151.2908 60.0079 32.0000 1.9636 1.9650 417.6619 418.0281 0.0550 -1.0000 -1.0000 2722810 1589153255.70 151.2908 60.0079 32.0000 1.9640 1.9654 417.6250 417.9912 0.0551 -1.0000 -1.0000 2722880 1589153255.80 151.2908 60.0079 32.0000 1.9662 1.9676 417.3293 417.6962 0.0551 -1.0000 -1.0000 2723130 1589153255.90 151.2908 60.0079 32.0000 1.9644 1.9658 417.9353 418.3017 0.0550 -1.0000 -1.0000 2723210 1589153256.00 151.2908 60.0079 32.0000 1.9639 1.9654 417.9802 418.3462 0.0549 -1.0000 -1.0000 2723270 1589153256.10 151.4846 60.0079 32.0000 1.9667 1.9681 417.3798 417.7453 0.0549 -1.0000 -1.0000 2723330 1589153256.20 151.4846 60.0079 32.0000 1.9642 1.9656 417.5934 417.9586 0.0548 -1.0000 -1.0000 2723410 1589153256.30 151.4846 60.0079 32.0000 1.9636 1.9650 418.0367 418.4021 0.0548 -1.0000 -1.0000 2723850 1589153256.40 151.4846 60.0079 32.0000 1.9643 1.9657 417.8362 418.2016 0.0549 -1.0000 -1.0000 2723919 1589153256.50 151.4846 60.0079 32.0000 1.9647 1.9661 417.5415 417.9078 0.0551 -1.0000 -1.0000 2723989 1589153256.60 151.5673 60.0079 32.0000 1.9651 1.9665 417.5156 417.8812 0.0550 -1.0000 -1.0000 2724050 1589153256.70 151.5673 60.0079 32.0000 1.9641 1.9655 417.9073 418.2741 0.0551 -1.0000 -1.0000 2724119 1589153256.80 151.5673 60.0079 32.0000 1.9662 1.9676 417.6924 418.0589 0.0551 -1.0000 -1.0000 2724359 1589153256.90 151.5673 60.0079 32.0000 1.9650 1.9665 417.4486 417.8147 0.0550 -1.0000 -1.0000 2724419 1589153257.00 151.5673 60.0079 32.0000 1.9656 1.9670 417.8955 418.2615 0.0550 -1.0000 -1.0000 2724479 1589153257.10 151.5673 60.0079 32.0000 1.9654 1.9669 417.9773 418.3437 0.0549 -1.0000 -1.0000 2724549 1589153257.20 151.5673 60.0079 32.0000 1.9679 1.9693 417.4615 417.8282 0.0551 -1.0000 -1.0000 2724619 1589153257.30 151.5673 60.0079 32.0000 1.9676 1.9690 417.6891 418.0555 0.0549 -1.0000 -1.0000 2724849 1589153257.40 151.5673 60.0079 32.0000 1.9643 1.9657 417.8936 418.2598 0.0550 -1.0000 -1.0000 2724919 1589153257.50 151.5673 60.0079 32.0000 1.9650 1.9664 417.7523 418.1184 0.0550 -1.0000 -1.0000 2724989 1589153257.60 151.5673 60.0079 32.0000 1.9635 1.9649 417.2444 417.6101 0.0549 -1.0000 -1.0000 2725049 1589153257.70 151.4484 60.0079 32.0000 1.9635 1.9649 417.4365 417.8006 0.0548 -1.0000 -1.0000 2725119 1589153257.80 151.4484 60.0079 32.0000 1.9633 1.9647 417.7929 418.1582 0.0549 -1.0000 -1.0000 2725369 1589153257.90 151.4911 60.0079 32.0000 1.9670 1.9684 417.6590 418.0250 0.0550 -1.0000 -1.0000 2725439 1589153258.00 151.4911 60.0079 32.0000 1.9665 1.9680 417.4496 417.8173 0.0552 -1.0000 -1.0000 2725499 1589153258.10 151.4911 60.0079 32.0000 1.9651 1.9665 417.8436 418.2097 0.0550 -1.0000 -1.0000 2725569 1589153258.20 151.4615 60.0079 32.0000 1.9608 1.9622 417.8049 418.1717 0.0551 -1.0000 -1.0000 2725639 1589153258.30 151.4556 60.0079 32.0000 1.9643 1.9657 417.6081 417.9744 0.0550 -1.0000 -1.0000 2725859 1589153258.40 151.4556 60.0079 32.0000 1.9662 1.9676 417.5068 417.8720 0.0549 -1.0000 -1.0000 2725918 1589153258.50 151.4556 60.0079 32.0000 1.9645 1.9659 417.8860 418.2517 0.0549 -1.0000 -1.0000 2725998 1589153258.60 151.4556 60.0079 32.0000 1.9637 1.9651 418.1893 418.5550 0.0549 -1.0000 -1.0000 2726059 1589153258.70 151.4556 60.0079 32.0000 1.9670 1.9684 417.5583 417.9243 0.0551 -1.0000 -1.0000 2726149 1589153258.80 151.6511 60.0079 32.0000 1.9662 1.9676 417.5666 417.9330 0.0550 -1.0000 -1.0000 2726348 1589153258.90 151.6511 60.0079 32.0000 1.9652 1.9666 417.9736 418.3394 0.0550 -1.0000 -1.0000 2726418 1589153259.00 151.6511 60.0079 32.0000 1.9674 1.9688 417.5663 417.9323 0.0550 -1.0000 -1.0000 2726478 1589153259.10 151.6511 60.0079 32.0000 1.9664 1.9678 417.8254 418.1918 0.0551 -1.0000 -1.0000 2726548 1589153259.20 151.6511 60.0079 32.0000 1.9654 1.9668 418.0347 418.4016 0.0549 -1.0000 -1.0000 2726608 1589153259.30 151.5526 60.0079 32.0000 1.9645 1.9659 417.9673 418.3321 0.0549 -1.0000 -1.0000 2726838 1589153259.40 151.5185 60.0079 32.0000 1.9670 1.9684 417.5882 417.9536 0.0549 -1.0000 -1.0000 2726908 1589153259.50 151.5185 60.0079 32.0000 1.9648 1.9662 417.7355 418.1019 0.0550 -1.0000 -1.0000 2726978 1589153259.60 151.5185 60.0079 32.0000 1.9620 1.9635 417.9196 418.2846 0.0548 -1.0000 -1.0000 2727038 1589153259.70 151.5185 60.0079 32.0000 1.9640 1.9654 417.9013 418.2681 0.0551 -1.0000 -1.0000 2727108 1589153259.80 151.5185 60.0079 32.0000 1.9662 1.9676 417.6050 417.9716 0.0551 -1.0000 -1.0000 2727168 1589153259.90 151.3629 60.0060 32.0000 1.9649 1.9663 417.4508 417.8171 0.0550 -1.0000 -1.0000 2728117 1589153260.00 151.3629 60.0060 32.0000 1.9647 1.9661 417.6224 417.9877 0.0550 -1.0000 -1.0000 2728177 1589153260.10 151.3629 60.0060 32.0000 1.9659 1.9673 417.8466 418.2135 0.0551 -1.0000 -1.0000 2728247 1589153260.20 151.3629 60.0060 32.0000 1.9658 1.9672 417.5693 417.9355 0.0550 -1.0000 -1.0000 2728317 1589153260.30 151.3629 60.0060 32.0000 1.9658 1.9672 418.0828 418.4502 0.0552 -1.0000 -1.0000 2728377 1589153260.40 151.3629 60.0060 32.0000 1.9669 1.9684 417.7795 418.1460 0.0550 -1.0000 -1.0000 2728447 1589153260.50 151.3629 60.0060 32.0000 1.9672 1.9686 417.4265 417.7924 0.0550 -1.0000 -1.0000 2728517 1589153260.60 151.3629 60.0060 32.0000 1.9662 1.9676 418.0388 418.4046 0.0549 -1.0000 -1.0000 2728577 1589153260.70 151.3629 60.0060 32.0000 1.9662 1.9676 417.9915 418.3582 0.0550 -1.0000 -1.0000 2728647 1589153260.80 151.3629 60.0060 32.0000 1.9669 1.9683 417.7146 418.0797 0.0548 -1.0000 -1.0000 2728717 1589153260.90 151.3889 60.0060 32.0000 1.9651 1.9665 417.8720 418.2389 0.0550 -1.0000 -1.0000 2728777 1589153261.00 151.6496 60.0060 32.0000 1.9660 1.9674 417.9584 418.3244 0.0549 -1.0000 -1.0000 2728837 1589153261.10 151.6496 60.0060 32.0000 1.9653 1.9667 417.5609 417.9266 0.0550 -1.0000 -1.0000 2728917 1589153261.20 151.6496 60.0060 32.0000 1.9646 1.9661 417.8969 418.2620 0.0549 -1.0000 -1.0000 2728977 1589153261.30 151.6496 60.0060 32.0000 1.9630 1.9645 417.8215 418.1877 0.0550 -1.0000 -1.0000 2729037 1589153261.40 151.6496 60.0060 32.0000 1.9652 1.9666 417.6465 418.0124 0.0550 -1.0000 -1.0000 2729117 1589153261.50 151.3496 60.0060 32.0000 1.9646 1.9661 417.7758 418.1415 0.0549 -1.0000 -1.0000 2729177 1589153261.60 151.6177 60.0060 32.0000 1.9641 1.9656 418.0498 418.4155 0.0549 -1.0000 -1.0000 2729237 1589153261.70 151.6177 60.0060 32.0000 1.9645 1.9659 417.8049 418.1714 0.0551 -1.0000 -1.0000 2729307 1589153261.80 151.6177 60.0060 32.0000 1.9655 1.9669 417.6285 417.9951 0.0550 -1.0000 -1.0000 2729367 1589153261.90 151.6177 60.0060 32.0000 1.9665 1.9679 417.6286 417.9940 0.0549 -1.0000 -1.0000 2729447 1589153262.00 151.6177 60.0060 32.0000 1.9637 1.9651 417.9780 418.3439 0.0549 -1.0000 -1.0000 2729506 1589153262.10 151.6177 60.0060 32.0000 1.9634 1.9648 418.0036 418.3705 0.0551 -1.0000 -1.0000 2729567 1589153262.20 151.6177 60.0060 32.0000 1.9650 1.9664 417.5264 417.8929 0.0551 -1.0000 -1.0000 2729646 1589153262.30 151.6177 60.0060 32.0000 1.9654 1.9668 417.9047 418.2717 0.0551 -1.0000 -1.0000 2729706 1589153262.40 151.6177 60.0060 32.0000 1.9665 1.9679 417.7976 418.1644 0.0551 -1.0000 -1.0000 2729766 1589153262.50 151.6177 60.0060 32.0000 1.9673 1.9687 417.5066 417.8720 0.0548 -1.0000 -1.0000 2729867 1589153262.60 151.3286 60.0060 32.0000 1.9658 1.9672 417.8816 418.2481 0.0551 -1.0000 -1.0000 2729937 1589153262.70 151.3286 60.0060 32.0000 1.9639 1.9653 417.9407 418.3076 0.0551 -1.0000 -1.0000 2730006 1589153262.80 151.3286 60.0060 32.0000 1.9664 1.9678 417.6318 417.9981 0.0550 -1.0000 -1.0000 2730076 1589153262.90 151.3286 60.0060 32.0000 1.9648 1.9662 417.8235 418.1885 0.0548 -1.0000 -1.0000 2730136 1589153263.00 151.3286 60.0060 32.0000 1.9627 1.9642 417.9892 418.3556 0.0550 -1.0000 -1.0000 2730196 1589153263.10 151.5050 60.0060 32.0000 1.9647 1.9661 417.6900 418.0563 0.0550 -1.0000 -1.0000 2730276 1589153263.20 151.5050 60.0060 32.0000 1.9661 1.9675 417.4650 417.8301 0.0549 -1.0000 -1.0000 2730346 1589153263.30 151.5050 60.0060 32.0000 1.9653 1.9667 417.5334 417.8995 0.0550 -1.0000 -1.0000 2730406 1589153263.40 151.5050 60.0060 32.0000 1.9641 1.9656 417.8650 418.2313 0.0550 -1.0000 -1.0000 2730476 1589153263.50 151.5050 60.0060 32.0000 1.9659 1.9674 417.6224 417.9881 0.0549 -1.0000 -1.0000 2731516 1589153263.60 151.5050 60.0060 32.0000 1.9666 1.9680 417.4448 417.8109 0.0550 -1.0000 -1.0000 2731576 1589153263.70 151.5050 60.0060 32.0000 1.9650 1.9664 417.5971 417.9630 0.0549 -1.0000 -1.0000 2731656 1589153263.80 151.5050 60.0060 32.0000 1.9640 1.9654 417.9785 418.3445 0.0549 -1.0000 -1.0000 2731715 1589153263.90 151.5050 60.0060 32.0000 1.9663 1.9677 417.7749 418.1404 0.0549 -1.0000 -1.0000 2731785 1589153264.00 151.4668 60.0060 32.0000 1.9663 1.9677 417.4973 417.8628 0.0549 -1.0000 -1.0000 2731865 1589153264.10 151.4584 60.0060 32.0000 1.9652 1.9666 417.3220 417.6892 0.0551 -1.0000 -1.0000 2731936 1589153264.20 151.4584 60.0060 32.0000 1.9633 1.9647 418.1206 418.4862 0.0549 -1.0000 -1.0000 2732005 1589153264.30 151.4584 60.0060 32.0000 1.9651 1.9665 418.0031 418.3695 0.0551 -1.0000 -1.0000 2732065 1589153264.40 151.4584 60.0060 32.0000 1.9642 1.9656 417.4921 417.8580 0.0550 -1.0000 -1.0000 2732125 1589153264.50 151.4584 60.0060 32.0000 1.9668 1.9683 417.6140 417.9807 0.0551 -1.0000 -1.0000 2732205 1589153264.60 151.4584 60.0060 32.0000 1.9646 1.9661 417.9377 418.3038 0.0549 -1.0000 -1.0000 2732265 1589153264.70 151.4584 60.0060 32.0000 1.9661 1.9675 417.6829 418.0488 0.0550 -1.0000 -1.0000 2732325 1589153264.80 151.3319 60.0046 32.0000 1.9652 1.9666 417.4360 417.8020 0.0550 -1.0000 -1.0000 2732395 1589153264.90 151.5417 60.0046 32.0000 1.9641 1.9655 417.8169 418.1833 0.0550 -1.0000 -1.0000 2732465 1589153265.00 151.5417 60.0046 32.0000 1.9627 1.9641 418.0522 418.4187 0.0549 -1.0000 -1.0000 2732525 1589153265.10 151.5417 60.0046 32.0000 1.9652 1.9667 417.6534 418.0195 0.0550 -1.0000 -1.0000 2733245 1589153265.20 151.5417 60.0046 32.0000 1.9637 1.9651 417.4173 417.7846 0.0551 -1.0000 -1.0000 2733305 1589153265.30 151.5417 60.0046 32.0000 1.9632 1.9647 417.6055 417.9711 0.0549 -1.0000 -1.0000 2733375 1589153265.40 151.5417 60.0046 32.0000 1.9631 1.9645 417.8630 418.2288 0.0549 -1.0000 -1.0000 2733445 1589153265.50 151.5417 60.0046 32.0000 1.9632 1.9646 418.0177 418.3846 0.0551 -1.0000 -1.0000 2733505 1589153265.60 151.5417 60.0046 32.0000 1.9647 1.9661 417.5744 417.9408 0.0550 -1.0000 -1.0000 2733575 1589153265.70 151.5417 60.0046 32.0000 1.9640 1.9654 417.3988 417.7650 0.0551 -1.0000 -1.0000 2733644 1589153265.80 151.5417 60.0046 32.0000 1.9637 1.9652 417.6819 418.0484 0.0550 -1.0000 -1.0000 2733704 1589153265.90 151.5417 60.0046 32.0000 1.9633 1.9647 418.0356 418.4026 0.0551 -1.0000 -1.0000 2733784 1589153266.00 151.3320 60.0046 32.0000 1.9657 1.9671 417.7801 418.1460 0.0550 -1.0000 -1.0000 2733845 1589153266.10 151.3320 60.0046 32.0000 1.9663 1.9678 417.4401 417.8059 0.0550 -1.0000 -1.0000 2734394 1589153266.20 151.3320 60.0046 32.0000 1.9646 1.9660 418.0566 418.4234 0.0551 -1.0000 -1.0000 2734464 1589153266.30 151.3320 60.0046 32.0000 1.9652 1.9666 417.9415 418.3075 0.0550 -1.0000 -1.0000 2734524 1589153266.40 151.3320 60.0046 32.0000 1.9661 1.9675 417.4347 417.8010 0.0551 -1.0000 -1.0000 2734594 1589153266.50 151.6407 60.0046 32.0000 1.9623 1.9637 417.8701 418.2363 0.0549 -1.0000 -1.0000 2734664 1589153266.60 151.6407 60.0046 32.0000 1.9638 1.9652 417.9537 418.3186 0.0548 -1.0000 -1.0000 2734724 1589153266.70 151.6407 60.0046 32.0000 1.9671 1.9685 417.7780 418.1444 0.0551 -1.0000 -1.0000 2734784 1589153266.80 151.6407 60.0046 32.0000 1.9660 1.9675 417.5822 417.9487 0.0551 -1.0000 -1.0000 2734864 1589153266.90 151.6407 60.0046 32.0000 1.9637 1.9651 418.0313 418.3975 0.0550 -1.0000 -1.0000 2734924 1589153267.00 151.6407 60.0046 32.0000 1.9630 1.9644 417.9632 418.3298 0.0551 -1.0000 -1.0000 2734984 1589153267.10 151.6407 60.0046 32.0000 1.9672 1.9686 417.5538 417.9193 0.0549 -1.0000 -1.0000 2735064 1589153267.20 151.6407 60.0046 32.0000 1.9665 1.9679 417.5509 417.9162 0.0549 -1.0000 -1.0000 2735124 1589153267.30 151.6407 60.0046 32.0000 1.9634 1.9648 418.1097 418.4769 0.0551 -1.0000 -1.0000 2735184 1589153267.40 151.6407 60.0046 32.0000 1.9643 1.9657 418.0241 418.3905 0.0550 -1.0000 -1.0000 2735254 1589153267.50 151.6407 60.0046 32.0000 1.9662 1.9677 417.5542 417.9205 0.0550 -1.0000 -1.0000 2735324 1589153267.60 151.6789 60.0046 32.0000 1.9647 1.9661 417.6060 417.9719 0.0551 -1.0000 -1.0000 2735384 1589153267.70 151.6910 60.0046 32.0000 1.9638 1.9652 417.9332 418.2994 0.0549 -1.0000 -1.0000 2735603 1589153267.80 151.6910 60.0046 32.0000 1.9657 1.9671 417.5351 417.9005 0.0550 -1.0000 -1.0000 2735663 1589153267.90 151.6910 60.0046 32.0000 1.9639 1.9653 417.9137 418.2805 0.0550 -1.0000 -1.0000 2735734 1589153268.00 151.6910 60.0046 32.0000 1.9660 1.9674 417.8541 418.2200 0.0550 -1.0000 -1.0000 2735793 1589153268.10 151.6910 60.0046 32.0000 1.9673 1.9687 417.2119 417.5801 0.0553 -1.0000 -1.0000 2735864 1589153268.20 151.6910 60.0046 32.0000 1.9638 1.9652 417.6948 418.0604 0.0549 -1.0000 -1.0000 2736123 1589153268.30 151.6910 60.0046 32.0000 1.9632 1.9647 418.0756 418.4413 0.0549 -1.0000 -1.0000 2736183 1589153268.40 151.6910 60.0046 32.0000 1.9646 1.9660 417.8984 418.2641 0.0549 -1.0000 -1.0000 2736243 1589153268.50 151.6910 60.0046 32.0000 1.9653 1.9667 417.5674 417.9334 0.0550 -1.0000 -1.0000 2736323 1589153268.60 151.6910 60.0046 32.0000 1.9646 1.9660 417.6617 418.0269 0.0548 -1.0000 -1.0000 2736383 1589153268.70 151.4999 60.0046 32.0000 1.9635 1.9649 418.1314 418.4972 0.0549 -1.0000 -1.0000 2736443 1589153268.80 151.4760 60.0046 32.0000 1.9650 1.9664 418.0300 418.3959 0.0550 -1.0000 -1.0000 2736513 1589153268.90 151.4760 60.0046 32.0000 1.9657 1.9671 417.7314 418.0971 0.0549 -1.0000 -1.0000 2736583 1589153269.00 151.4760 60.0046 32.0000 1.9664 1.9678 417.7925 418.1574 0.0548 -1.0000 -1.0000 2736643 1589153269.10 151.4760 60.0046 32.0000 1.9644 1.9658 418.0140 418.3803 0.0551 -1.0000 -1.0000 2736713 1589153269.20 151.4760 60.0046 32.0000 1.9645 1.9659 418.1081 418.4753 0.0551 -1.0000 -1.0000 2736773 1589153269.30 151.5531 60.0046 32.0000 1.9646 1.9660 417.5656 417.9316 0.0550 -1.0000 -1.0000 2736843 1589153269.40 151.5739 60.0046 32.0000 1.9655 1.9669 417.5389 417.9053 0.0551 -1.0000 -1.0000 2736913 1589153269.50 151.5739 60.0046 32.0000 1.9650 1.9664 418.0477 418.4149 0.0551 -1.0000 -1.0000 2736973 1589153269.60 151.5739 60.0046 32.0000 1.9640 1.9654 418.0531 418.4191 0.0549 -1.0000 -1.0000 2737033 1589153269.70 151.5739 60.0046 32.0000 1.9672 1.9686 417.5184 417.8856 0.0553 -1.0000 -1.0000 2737393 1589153269.80 151.5698 60.0046 32.0000 1.9641 1.9655 417.6577 418.0238 0.0550 -1.0000 -1.0000 2737453 1589153269.90 151.4353 60.0036 32.0000 1.9632 1.9646 417.9381 418.3045 0.0550 -1.0000 -1.0000 2737522 1589153270.00 151.4353 60.0036 32.0000 1.9650 1.9665 417.8210 418.1881 0.0551 -1.0000 -1.0000 2737582 1589153270.10 151.4353 60.0036 32.0000 1.9653 1.9668 417.6815 418.0481 0.0550 -1.0000 -1.0000 2737652 1589153270.20 151.4353 60.0036 32.0000 1.9623 1.9637 418.0567 418.4224 0.0548 -1.0000 -1.0000 2737902 1589153270.30 151.4353 60.0036 32.0000 1.9642 1.9656 417.8752 418.2416 0.0550 -1.0000 -1.0000 2737962 1589153270.40 151.4353 60.0036 32.0000 1.9670 1.9684 417.5804 417.9464 0.0549 -1.0000 -1.0000 2738032 1589153270.50 151.4353 60.0036 32.0000 1.9640 1.9655 417.8672 418.2338 0.0551 -1.0000 -1.0000 2738102 1589153270.60 151.3411 60.0036 32.0000 1.9640 1.9654 418.0641 418.4319 0.0551 -1.0000 -1.0000 2738162 1589153270.70 151.3411 60.0036 32.0000 1.9653 1.9668 417.8611 418.2273 0.0550 -1.0000 -1.0000 2738422 1589153270.80 151.3411 60.0036 32.0000 1.9665 1.9679 417.5588 417.9246 0.0550 -1.0000 -1.0000 2738492 1589153270.90 151.3411 60.0036 32.0000 1.9651 1.9665 417.8892 418.2547 0.0549 -1.0000 -1.0000 2738552 1589153271.00 151.3411 60.0036 32.0000 1.9640 1.9655 417.9683 418.3345 0.0550 -1.0000 -1.0000 2738622 1589153271.10 151.6724 60.0036 32.0000 1.9660 1.9674 417.6762 418.0423 0.0550 -1.0000 -1.0000 2738692 1589153271.20 151.6724 60.0036 32.0000 1.9650 1.9664 417.7331 418.0988 0.0549 -1.0000 -1.0000 2739372 1589153271.30 151.6724 60.0036 32.0000 1.9641 1.9655 418.0495 418.4160 0.0551 -1.0000 -1.0000 2739442 1589153271.40 151.6724 60.0036 32.0000 1.9633 1.9647 418.0444 418.4111 0.0550 -1.0000 -1.0000 2739511 1589153271.50 151.6724 60.0036 32.0000 1.9669 1.9683 417.6979 418.0641 0.0550 -1.0000 -1.0000 2739641 1589153271.60 151.5671 60.0036 32.0000 1.9651 1.9666 417.5980 417.9641 0.0550 -1.0000 -1.0000 2739701 1589153271.70 151.3735 60.0036 32.0000 1.9636 1.9650 417.9510 418.3177 0.0550 -1.0000 -1.0000 2739771 1589153271.80 151.3735 60.0036 32.0000 1.9653 1.9667 418.0708 418.4371 0.0550 -1.0000 -1.0000 2739841 1589153271.90 151.3735 60.0036 32.0000 1.9677 1.9691 417.6887 418.0543 0.0549 -1.0000 -1.0000 2739911 1589153272.00 151.3735 60.0036 32.0000 1.9664 1.9678 417.3403 417.7061 0.0550 -1.0000 -1.0000 2739971 1589153272.10 151.3735 60.0036 32.0000 1.9646 1.9660 417.6488 418.0147 0.0550 -1.0000 -1.0000 2740041 1589153272.20 151.5742 60.0036 32.0000 1.9640 1.9654 418.0529 418.4185 0.0549 -1.0000 -1.0000 2740111 1589153272.30 151.5742 60.0036 32.0000 1.9643 1.9657 417.3336 417.7000 0.0551 -1.0000 -1.0000 2740181 1589153272.40 151.5742 60.0036 32.0000 1.9659 1.9673 417.4349 417.8017 0.0551 -1.0000 -1.0000 2740241 1589153272.50 151.5742 60.0036 32.0000 1.9642 1.9657 417.8103 418.1772 0.0551 -1.0000 -1.0000 2740311 1589153272.60 151.5742 60.0036 32.0000 1.9650 1.9664 417.9844 418.3505 0.0549 -1.0000 -1.0000 2740371 1589153272.70 151.5742 60.0036 32.0000 1.9657 1.9671 417.7759 418.1408 0.0548 -1.0000 -1.0000 2740441 1589153272.80 151.6507 60.0036 32.0000 1.9666 1.9681 417.4127 417.7791 0.0550 -1.0000 -1.0000 2740521 1589153272.90 151.6507 60.0036 32.0000 1.9639 1.9653 417.6148 417.9800 0.0549 -1.0000 -1.0000 2740581 1589153273.00 151.6507 60.0036 32.0000 1.9632 1.9646 417.9416 418.3086 0.0552 -1.0000 -1.0000 2740641 1589153273.10 151.6507 60.0036 32.0000 1.9664 1.9679 417.9839 418.3497 0.0549 -1.0000 -1.0000 2740721 1589153273.20 151.6507 60.0036 32.0000 1.9660 1.9674 417.4767 417.8423 0.0550 -1.0000 -1.0000 2740781 1589153273.30 151.6507 60.0036 32.0000 1.9653 1.9667 417.5728 417.9387 0.0550 -1.0000 -1.0000 2740841 1589153273.40 151.6507 60.0036 32.0000 1.9645 1.9660 417.6823 418.0491 0.0551 -1.0000 -1.0000 2740921 1589153273.50 151.6507 60.0036 32.0000 1.9646 1.9660 417.5874 417.9537 0.0551 -1.0000 -1.0000 2740981 1589153273.60 151.6507 60.0036 32.0000 1.9666 1.9680 417.3408 417.7063 0.0549 -1.0000 -1.0000 2741041 1589153273.70 151.6507 60.0036 32.0000 1.9642 1.9656 417.8648 418.2309 0.0550 -1.0000 -1.0000 2741110 1589153273.80 151.6507 60.0036 32.0000 1.9639 1.9653 417.9466 418.3138 0.0551 -1.0000 -1.0000 2741670 1589153273.90 151.6507 60.0036 32.0000 1.9654 1.9668 417.4869 417.8538 0.0551 -1.0000 -1.0000 2741750 1589153274.00 151.5353 60.0036 32.0000 1.9628 1.9642 417.4505 417.8160 0.0549 -1.0000 -1.0000 2741810 1589153274.10 151.5353 60.0036 32.0000 1.9614 1.9628 417.8625 418.2278 0.0549 -1.0000 -1.0000 2741870 1589153274.20 151.5353 60.0036 32.0000 1.9641 1.9655 418.0229 418.3902 0.0551 -1.0000 -1.0000 2741950 1589153274.30 151.5353 60.0036 32.0000 1.9674 1.9688 417.7298 418.0968 0.0552 -1.0000 -1.0000 2742010 1589153274.40 151.5353 60.0036 32.0000 1.9668 1.9682 417.4599 417.8258 0.0549 -1.0000 -1.0000 2742070 1589153274.50 151.5353 60.0036 32.0000 1.9639 1.9653 418.0822 418.4493 0.0551 -1.0000 -1.0000 2742140 1589153274.60 151.5892 60.0036 32.0000 1.9642 1.9656 417.7969 418.1631 0.0550 -1.0000 -1.0000 2742210 1589153274.70 151.5892 60.0036 32.0000 1.9658 1.9672 417.3452 417.7112 0.0550 -1.0000 -1.0000 2742270 1589153274.80 151.5892 60.0036 32.0000 1.9638 1.9652 417.8530 418.2189 0.0550 -1.0000 -1.0000 2742930 1589153274.90 151.5892 60.0036 32.0000 1.9647 1.9661 418.0078 418.3740 0.0550 -1.0000 -1.0000 2742989 1589153275.00 151.5892 60.0036 32.0000 1.9636 1.9650 417.4341 417.7999 0.0550 -1.0000 -1.0000 2743049 1589153275.10 151.4764 60.0036 32.0000 1.9635 1.9649 417.4506 417.8167 0.0551 -1.0000 -1.0000 2743129 1589153275.20 151.4677 60.0036 32.0000 1.9614 1.9628 417.8566 418.2238 0.0551 -1.0000 -1.0000 2743189 1589153275.30 151.4677 60.0036 32.0000 1.9624 1.9638 417.9423 418.3085 0.0551 -1.0000 -1.0000 2743250 1589153275.40 151.4677 60.0036 32.0000 1.9648 1.9662 417.6258 417.9926 0.0550 -1.0000 -1.0000 2743329 1589153275.50 151.4677 60.0036 32.0000 1.9655 1.9669 417.3082 417.6737 0.0549 -1.0000 -1.0000 2743389 1589153275.60 151.4677 60.0036 32.0000 1.9641 1.9656 417.9746 418.3404 0.0550 -1.0000 -1.0000 2743449 1589153275.70 151.4677 60.0036 32.0000 1.9657 1.9671 417.7364 418.1032 0.0551 -1.0000 -1.0000 2743529 1589153275.80 151.4677 60.0036 32.0000 1.9668 1.9682 417.4483 417.8143 0.0550 -1.0000 -1.0000 2743589 1589153275.90 151.4677 60.0036 32.0000 1.9659 1.9673 417.8307 418.1964 0.0550 -1.0000 -1.0000 2743659 1589153276.00 151.4677 60.0036 32.0000 1.9647 1.9661 418.1638 418.5308 0.0551 -1.0000 -1.0000 2743719 1589153276.10 151.4677 60.0036 32.0000 1.9652 1.9666 417.7638 418.1300 0.0550 -1.0000 -1.0000 2743789 1589153276.20 151.4704 60.0036 32.0000 1.9647 1.9661 417.2854 417.6514 0.0550 -1.0000 -1.0000 2743859 1589153276.30 151.4704 60.0036 32.0000 1.9626 1.9640 417.8268 418.1922 0.0549 -1.0000 -1.0000 2743919 1589153276.40 151.4704 60.0036 32.0000 1.9650 1.9664 417.9801 418.3452 0.0548 -1.0000 -1.0000 2744129 1589153276.50 151.4704 60.0036 32.0000 1.9661 1.9675 417.7142 418.0806 0.0551 -1.0000 -1.0000 2744199 1589153276.60 151.4704 60.0036 32.0000 1.9671 1.9685 417.5403 417.9067 0.0550 -1.0000 -1.0000 2744269 1589153276.70 151.4704 60.0036 32.0000 1.9650 1.9664 418.0440 418.4111 0.0551 -1.0000 -1.0000 2744349 1589153276.80 151.4704 60.0036 32.0000 1.9640 1.9654 418.0145 418.3818 0.0551 -1.0000 -1.0000 2744419 1589153276.90 151.4704 60.0036 32.0000 1.9643 1.9657 417.5033 417.8692 0.0550 -1.0000 -1.0000 2744599 1589153277.00 151.4267 60.0036 32.0000 1.9655 1.9670 417.7354 418.1017 0.0550 -1.0000 -1.0000 2744659 1589153277.10 151.3047 60.0036 32.0000 1.9646 1.9661 418.1739 418.5410 0.0551 -1.0000 -1.0000 2744729 1589153277.20 151.3047 60.0036 32.0000 1.9652 1.9666 417.9336 418.3004 0.0550 -1.0000 -1.0000 2744809 1589153277.30 151.3047 60.0036 32.0000 1.9657 1.9671 417.4249 417.7905 0.0550 -1.0000 -1.0000 2744908 1589153277.40 151.3047 60.0036 32.0000 1.9646 1.9660 417.4697 417.8357 0.0550 -1.0000 -1.0000 2744978 1589153277.50 151.3047 60.0036 32.0000 1.9644 1.9658 417.9827 418.3497 0.0551 -1.0000 -1.0000 2745048 1589153277.60 151.3009 60.0036 32.0000 1.9650 1.9664 417.7510 418.1173 0.0550 -1.0000 -1.0000 2745108 1589153277.70 151.3003 60.0036 32.0000 1.9657 1.9671 417.4182 417.7849 0.0551 -1.0000 -1.0000 2745178 1589153277.80 151.3003 60.0036 32.0000 1.9642 1.9656 417.7408 418.1055 0.0547 -1.0000 -1.0000 2745248 1589153277.90 151.3003 60.0036 32.0000 1.9630 1.9644 417.8891 418.2554 0.0550 -1.0000 -1.0000 2745408 1589153278.00 151.3003 60.0036 32.0000 1.9651 1.9665 417.5831 417.9489 0.0549 -1.0000 -1.0000 2745468 1589153278.10 151.3003 60.0036 32.0000 1.9653 1.9667 417.5557 417.9212 0.0549 -1.0000 -1.0000 2745528 1589153278.20 151.3003 60.0036 32.0000 1.9645 1.9659 417.9380 418.3039 0.0549 -1.0000 -1.0000 2745598 1589153278.30 151.3003 60.0036 32.0000 1.9641 1.9655 417.9600 418.3270 0.0552 -1.0000 -1.0000 2745668 1589153278.40 151.3003 60.0036 32.0000 1.9642 1.9656 417.7670 418.1337 0.0551 -1.0000 -1.0000 2746198 1589153278.50 151.3003 60.0036 32.0000 1.9673 1.9687 417.5843 417.9516 0.0551 -1.0000 -1.0000 2746268 1589153278.60 151.3003 60.0036 32.0000 1.9675 1.9689 417.9017 418.2672 0.0548 -1.0000 -1.0000 2746358 1589153278.70 151.3024 60.0036 32.0000 1.9639 1.9653 417.7743 418.1404 0.0551 -1.0000 -1.0000 2746418 1589153278.80 151.3195 60.0036 32.0000 1.9665 1.9680 417.7796 418.1471 0.0552 -1.0000 -1.0000 2746488 1589153278.90 151.3195 60.0036 32.0000 1.9641 1.9655 417.5238 417.8902 0.0550 -1.0000 -1.0000 2746548 1589153279.00 151.3195 60.0036 32.0000 1.9626 1.9640 417.9082 418.2749 0.0551 -1.0000 -1.0000 2746618 1589153279.10 151.3195 60.0036 32.0000 1.9654 1.9668 418.0079 418.3750 0.0550 -1.0000 -1.0000 2746688 1589153279.20 151.3195 60.0036 32.0000 1.9647 1.9661 417.4315 417.7964 0.0549 -1.0000 -1.0000 2746748 1589153279.30 151.5656 60.0036 32.0000 1.9657 1.9671 417.5837 417.9502 0.0550 -1.0000 -1.0000 2746807 1589153279.40 151.5656 60.0036 32.0000 1.9616 1.9630 417.7987 418.1639 0.0549 -1.0000 -1.0000 2746887 1589153279.50 151.5656 60.0036 32.0000 1.9627 1.9642 417.7354 418.1016 0.0550 -1.0000 -1.0000 2746948 1589153279.60 151.5656 60.0036 32.0000 1.9671 1.9685 417.7420 418.1082 0.0550 -1.0000 -1.0000 2747007 1589153279.70 151.5656 60.0036 32.0000 1.9656 1.9670 417.4253 417.7913 0.0550 -1.0000 -1.0000 2747087 1589153279.80 151.5656 60.0036 32.0000 1.9655 1.9669 417.8359 418.2031 0.0552 -1.0000 -1.0000 2747147 1589153279.90 151.6378 60.0019 32.0000 1.9635 1.9650 418.1164 418.4836 0.0550 -1.0000 -1.0000 2747217 1589153280.00 151.6378 60.0019 32.0000 1.9650 1.9664 417.5960 417.9619 0.0550 -1.0000 -1.0000 2747867 1589153280.10 151.6378 60.0019 32.0000 1.9660 1.9674 417.5667 417.9330 0.0550 -1.0000 -1.0000 2747927 1589153280.20 151.6378 60.0019 32.0000 1.9640 1.9654 417.7010 418.0672 0.0550 -1.0000 -1.0000 2747997 1589153280.30 151.6378 60.0019 32.0000 1.9651 1.9665 417.9281 418.2949 0.0550 -1.0000 -1.0000 2748077 1589153280.40 151.6378 60.0019 32.0000 1.9672 1.9686 417.8242 418.1913 0.0551 -1.0000 -1.0000 2748137 1589153280.50 151.6378 60.0019 32.0000 1.9661 1.9676 417.5839 417.9499 0.0550 -1.0000 -1.0000 2748207 1589153280.60 151.6378 60.0019 32.0000 1.9646 1.9660 418.0927 418.4600 0.0551 -1.0000 -1.0000 2748267 1589153280.70 151.6378 60.0019 32.0000 1.9687 1.9701 417.8597 418.2265 0.0551 -1.0000 -1.0000 2748337 1589153280.80 151.6378 60.0019 32.0000 1.9643 1.9658 417.3382 417.7046 0.0550 -1.0000 -1.0000 2748407 1589153280.90 151.6378 60.0019 32.0000 1.9642 1.9656 417.5868 417.9536 0.0551 -1.0000 -1.0000 2748477 1589153281.00 151.6378 60.0019 32.0000 1.9637 1.9651 417.9377 418.3040 0.0550 -1.0000 -1.0000 2748537 1589153281.10 151.6378 60.0019 32.0000 1.9635 1.9649 417.4080 417.7734 0.0549 -1.0000 -1.0000 2748606 1589153281.20 151.2697 60.0019 32.0000 1.9653 1.9667 417.1334 417.5001 0.0551 -1.0000 -1.0000 2748666 1589153281.30 151.2697 60.0019 32.0000 1.9656 1.9670 417.5929 417.9584 0.0549 -1.0000 -1.0000 2748737 1589153281.40 151.2697 60.0019 32.0000 1.9643 1.9657 417.8341 418.2010 0.0551 -1.0000 -1.0000 2748806 1589153281.50 151.2697 60.0019 32.0000 1.9641 1.9655 417.4456 417.8117 0.0551 -1.0000 -1.0000 2749106 1589153281.60 151.2697 60.0019 32.0000 1.9663 1.9677 417.2490 417.6156 0.0551 -1.0000 -1.0000 2749166 1589153281.70 151.2697 60.0019 32.0000 1.9652 1.9666 417.4967 417.8625 0.0550 -1.0000 -1.0000 2749246 1589153281.80 151.2697 60.0019 32.0000 1.9656 1.9670 417.8739 418.2402 0.0550 -1.0000 -1.0000 2749306 1589153281.90 151.2697 60.0019 32.0000 1.9651 1.9665 417.7852 418.1522 0.0552 -1.0000 -1.0000 2749376 1589153282.00 151.2697 60.0019 32.0000 1.9658 1.9672 417.3566 417.7220 0.0549 -1.0000 -1.0000 2749446 1589153282.10 151.6695 60.0019 32.0000 1.9651 1.9665 417.6722 418.0382 0.0550 -1.0000 -1.0000 2749506 1589153282.20 151.6695 60.0019 32.0000 1.9650 1.9664 417.7215 418.0878 0.0550 -1.0000 -1.0000 2749576 1589153282.30 151.6695 60.0019 32.0000 1.9670 1.9684 417.5113 417.8791 0.0552 -1.0000 -1.0000 2749646 1589153282.40 151.6695 60.0019 32.0000 1.9659 1.9673 417.6220 417.9882 0.0550 -1.0000 -1.0000 2749706 1589153282.50 151.6695 60.0019 32.0000 1.9639 1.9653 417.8458 418.2115 0.0549 -1.0000 -1.0000 2750775 1589153282.60 151.5685 60.0019 32.0000 1.9651 1.9665 417.8988 418.2656 0.0551 -1.0000 -1.0000 2750846 1589153282.70 151.5685 60.0019 32.0000 1.9668 1.9682 417.5449 417.9109 0.0550 -1.0000 -1.0000 2750905 1589153282.80 151.5685 60.0019 32.0000 1.9664 1.9678 417.4679 417.8342 0.0550 -1.0000 -1.0000 2750985 1589153282.90 151.5685 60.0019 32.0000 1.9656 1.9670 417.6902 418.0555 0.0549 -1.0000 -1.0000 2751045 1589153283.00 151.3960 60.0019 32.0000 1.9652 1.9667 417.7151 418.0808 0.0549 -1.0000 -1.0000 2751105 1589153283.10 151.3960 60.0019 32.0000 1.9659 1.9673 417.4690 417.8336 0.0548 -1.0000 -1.0000 2751185 1589153283.20 151.3960 60.0019 32.0000 1.9624 1.9638 418.0432 418.4095 0.0549 -1.0000 -1.0000 2751245 1589153283.30 151.3960 60.0019 32.0000 1.9628 1.9642 417.7677 418.1330 0.0549 -1.0000 -1.0000 2751305 1589153283.40 151.3960 60.0019 32.0000 1.9655 1.9669 417.4062 417.7722 0.0550 -1.0000 -1.0000 2751375 1589153283.50 151.3960 60.0019 32.0000 1.9654 1.9668 417.6390 418.0051 0.0550 -1.0000 -1.0000 2751445 1589153283.60 151.3960 60.0019 32.0000 1.9647 1.9661 418.0410 418.4077 0.0550 -1.0000 -1.0000 2751505 1589153283.70 151.3960 60.0019 32.0000 1.9660 1.9674 417.8152 418.1809 0.0550 -1.0000 -1.0000 2751595 1589153283.80 151.3960 60.0019 32.0000 1.9655 1.9669 417.4080 417.7739 0.0549 -1.0000 -1.0000 2751655 1589153283.90 151.3862 60.0019 32.0000 1.9655 1.9669 417.6619 418.0276 0.0550 -1.0000 -1.0000 2751725 1589153284.00 151.6998 60.0019 32.0000 1.9636 1.9650 418.0367 418.4036 0.0551 -1.0000 -1.0000 2751795 1589153284.10 151.6998 60.0019 32.0000 1.9640 1.9654 418.0521 418.4190 0.0550 -1.0000 -1.0000 2751855 1589153284.20 151.2477 60.0019 32.0000 1.9638 1.9652 417.5962 417.9613 0.0548 -1.0000 -1.0000 2751935 1589153284.30 151.2477 60.0019 32.0000 1.9630 1.9644 418.0234 418.3894 0.0550 -1.0000 -1.0000 2751995 1589153284.40 151.2477 60.0019 32.0000 1.9632 1.9646 417.8946 418.2610 0.0550 -1.0000 -1.0000 2752065 1589153284.50 151.2477 60.0019 32.0000 1.9669 1.9683 417.6103 417.9760 0.0549 -1.0000 -1.0000 2752135 1589153284.60 151.2477 60.0019 32.0000 1.9646 1.9660 417.9844 418.3510 0.0550 -1.0000 -1.0000 2752195 1589153284.70 151.2477 60.0019 32.0000 1.9652 1.9666 418.0141 418.3799 0.0550 -1.0000 -1.0000 2752255 1589153284.80 151.2477 60.0019 32.0000 1.9676 1.9690 417.6264 417.9928 0.0550 -1.0000 -1.0000 2752335 1589153284.90 151.2477 60.0019 32.0000 1.9667 1.9681 417.4815 417.8485 0.0552 -1.0000 -1.0000 2752394 1589153285.00 151.2477 60.0019 32.0000 1.9642 1.9656 417.9510 418.3177 0.0550 -1.0000 -1.0000 2752455 1589153285.10 151.2477 60.0019 32.0000 1.9641 1.9655 418.1904 418.5564 0.0549 -1.0000 -1.0000 2752684 1589153285.20 151.2477 60.0019 32.0000 1.9647 1.9661 417.9386 418.3054 0.0551 -1.0000 -1.0000 2752744 1589153285.30 151.2477 60.0019 32.0000 1.9645 1.9659 417.5671 417.9334 0.0550 -1.0000 -1.0000 2752814 1589153285.40 151.2477 60.0019 32.0000 1.9649 1.9663 417.4693 417.8339 0.0548 -1.0000 -1.0000 2752884 1589153285.50 151.8009 59.9992 32.0000 1.9615 1.9629 417.8173 418.1840 0.0551 -1.0000 -1.0000 2752944 1589153285.60 151.8009 59.9992 32.0000 1.9656 1.9670 417.6273 417.9946 0.0551 -1.0000 -1.0000 2753194 1589153285.70 151.8009 59.9992 32.0000 1.9677 1.9691 417.4716 417.8375 0.0549 -1.0000 -1.0000 2753264 1589153285.80 151.8009 59.9992 32.0000 1.9649 1.9664 417.7189 418.0841 0.0548 -1.0000 -1.0000 2753324 1589153285.90 151.5241 59.9992 32.0000 1.9658 1.9672 417.9525 418.3183 0.0549 -1.0000 -1.0000 2753404 1589153286.00 151.5241 59.9992 32.0000 1.9658 1.9672 417.7571 418.1234 0.0550 -1.0000 -1.0000 2753464 1589153286.10 151.5241 59.9992 32.0000 1.9651 1.9665 417.5241 417.8901 0.0549 -1.0000 -1.0000 2754194 1589153286.20 151.5241 59.9992 32.0000 1.9635 1.9649 417.3665 417.7317 0.0549 -1.0000 -1.0000 2754264 1589153286.30 151.5241 59.9992 32.0000 1.9618 1.9632 417.8817 418.2479 0.0550 -1.0000 -1.0000 2754334 1589153286.40 151.5241 59.9992 32.0000 1.9630 1.9644 417.9119 418.2789 0.0551 -1.0000 -1.0000 2754393 1589153286.50 151.5241 59.9992 32.0000 1.9662 1.9677 417.8028 418.1710 0.0551 -1.0000 -1.0000 2754464 1589153286.60 151.5241 59.9992 32.0000 1.9656 1.9670 417.6087 417.9740 0.0550 -1.0000 -1.0000 2754533 1589153286.70 151.5241 59.9992 32.0000 1.9665 1.9680 418.0906 418.4566 0.0548 -1.0000 -1.0000 2754593 1589153286.80 151.5241 59.9992 32.0000 1.9678 1.9693 417.4439 417.8088 0.0549 -1.0000 -1.0000 2754663 1589153286.90 151.5241 59.9992 32.0000 1.9671 1.9685 417.7476 418.1135 0.0549 -1.0000 -1.0000 2754723 1589153287.00 151.5241 59.9992 32.0000 1.9645 1.9660 418.0588 418.4248 0.0550 -1.0000 -1.0000 2754793 1589153287.10 151.3300 59.9992 32.0000 1.9654 1.9668 417.6784 418.0442 0.0549 -1.0000 -1.0000 2754863 1589153287.20 151.3300 59.9992 32.0000 1.9652 1.9666 417.1905 417.5560 0.0550 -1.0000 -1.0000 2755503 1589153287.30 151.3300 59.9992 32.0000 1.9645 1.9659 417.5492 417.9153 0.0550 -1.0000 -1.0000 2755563 1589153287.40 151.3300 59.9992 32.0000 1.9626 1.9640 418.0170 418.3823 0.0548 -1.0000 -1.0000 2755633 1589153287.50 151.3300 59.9992 32.0000 1.9632 1.9646 417.9515 418.3167 0.0549 -1.0000 -1.0000 2755693 1589153287.60 151.3300 59.9992 32.0000 1.9658 1.9673 417.6222 417.9878 0.0549 -1.0000 -1.0000 2755783 1589153287.70 151.6602 59.9992 32.0000 1.9667 1.9681 417.7417 418.1078 0.0550 -1.0000 -1.0000 2755853 1589153287.80 151.6602 59.9992 32.0000 1.9644 1.9658 418.0003 418.3662 0.0549 -1.0000 -1.0000 2755923 1589153287.90 151.2410 59.9992 32.0000 1.9635 1.9649 417.8313 418.1973 0.0550 -1.0000 -1.0000 2755993 1589153288.00 151.2410 59.9992 32.0000 1.9639 1.9653 417.4660 417.8325 0.0551 -1.0000 -1.0000 2756063 1589153288.10 151.2410 59.9992 32.0000 1.9648 1.9663 417.5026 417.8685 0.0549 -1.0000 -1.0000 2756122 1589153288.20 151.2410 59.9992 32.0000 1.9633 1.9647 417.9501 418.3153 0.0549 -1.0000 -1.0000 2756192 1589153288.30 151.2410 59.9992 32.0000 1.9635 1.9649 417.8842 418.2497 0.0548 -1.0000 -1.0000 2756262 1589153288.40 151.2410 59.9992 32.0000 1.9648 1.9663 417.8795 418.2451 0.0550 -1.0000 -1.0000 2756322 1589153288.50 151.2410 59.9992 32.0000 1.9672 1.9686 417.3618 417.7291 0.0552 -1.0000 -1.0000 2756392 1589153288.60 151.2410 59.9992 32.0000 1.9660 1.9674 417.7312 418.0975 0.0550 -1.0000 -1.0000 2756462 1589153288.70 151.2410 59.9992 32.0000 1.9646 1.9660 418.1870 418.5532 0.0550 -1.0000 -1.0000 2756522 1589153288.80 151.3552 59.9992 32.0000 1.9631 1.9645 417.7820 418.1479 0.0550 -1.0000 -1.0000 2756602 1589153288.90 151.3552 59.9992 32.0000 1.9667 1.9681 417.6494 418.0151 0.0549 -1.0000 -1.0000 2756662 1589153289.00 151.3552 59.9992 32.0000 1.9652 1.9666 418.0583 418.4240 0.0549 -1.0000 -1.0000 2756722 1589153289.10 151.3552 59.9992 32.0000 1.9654 1.9668 417.8525 418.2201 0.0553 -1.0000 -1.0000 2756802 1589153289.20 151.3552 59.9992 32.0000 1.9643 1.9658 417.4731 417.8388 0.0548 -1.0000 -1.0000 2756892 1589153289.30 151.3552 59.9992 32.0000 1.9619 1.9633 417.6194 417.9856 0.0550 -1.0000 -1.0000 2756952 1589153289.40 151.3552 59.9992 32.0000 1.9613 1.9627 417.7232 418.0886 0.0549 -1.0000 -1.0000 2757032 1589153289.50 151.3552 59.9992 32.0000 1.9637 1.9651 417.9329 418.2985 0.0550 -1.0000 -1.0000 2757182 1589153289.60 151.3552 59.9992 32.0000 1.9654 1.9668 417.4821 417.8491 0.0550 -1.0000 -1.0000 2757242 1589153289.70 151.3552 59.9992 32.0000 1.9654 1.9668 417.4441 417.8097 0.0550 -1.0000 -1.0000 2757352 1589153289.80 151.3552 59.9992 32.0000 1.9649 1.9663 417.7601 418.1260 0.0549 -1.0000 -1.0000 2757412 1589153289.90 151.3719 59.9991 32.0000 1.9646 1.9660 417.6169 417.9829 0.0551 -1.0000 -1.0000 2757492 1589153290.00 151.4840 59.9986 32.0000 1.9655 1.9670 417.3157 417.6817 0.0550 -1.0000 -1.0000 2757552 1589153290.10 151.4840 59.9986 32.0000 1.9663 1.9677 417.3897 417.7550 0.0550 -1.0000 -1.0000 2757612 1589153290.20 151.4840 59.9986 32.0000 1.9644 1.9658 417.8449 418.2113 0.0550 -1.0000 -1.0000 2758681 1589153290.30 151.4840 59.9986 32.0000 1.9629 1.9643 417.9387 418.3037 0.0548 -1.0000 -1.0000 2758751 1589153290.40 151.4840 59.9986 32.0000 1.9650 1.9664 417.6685 418.0350 0.0550 -1.0000 -1.0000 2758811 1589153290.50 151.5287 59.9986 32.0000 1.9663 1.9677 417.4886 417.8550 0.0551 -1.0000 -1.0000 2758881 1589153290.60 151.5287 59.9986 32.0000 1.9659 1.9673 417.4677 417.8341 0.0550 -1.0000 -1.0000 2758941 1589153290.70 151.5287 59.9986 32.0000 1.9651 1.9665 417.9070 418.2729 0.0549 -1.0000 -1.0000 2759011 1589153290.80 151.5287 59.9986 32.0000 1.9643 1.9657 418.0436 418.4099 0.0550 -1.0000 -1.0000 2759081 1589153290.90 151.5287 59.9986 32.0000 1.9657 1.9671 417.5185 417.8842 0.0549 -1.0000 -1.0000 2759141 1589153291.00 151.5287 59.9986 32.0000 1.9650 1.9664 417.5990 417.9642 0.0549 -1.0000 -1.0000 2759201 1589153291.10 151.4839 59.9986 32.0000 1.9622 1.9636 417.8777 418.2433 0.0549 -1.0000 -1.0000 2759281 1589153291.20 151.2598 59.9986 32.0000 1.9634 1.9648 417.9112 418.2773 0.0550 -1.0000 -1.0000 2759351 1589153291.30 151.2598 59.9986 32.0000 1.9652 1.9666 417.6890 418.0551 0.0550 -1.0000 -1.0000 2759751 1589153291.40 151.2598 59.9986 32.0000 1.9659 1.9673 417.6045 417.9689 0.0548 -1.0000 -1.0000 2759821 1589153291.50 151.2598 59.9986 32.0000 1.9639 1.9653 417.8770 418.2430 0.0550 -1.0000 -1.0000 2759881 1589153291.60 151.2598 59.9986 32.0000 1.9656 1.9670 417.8202 418.1871 0.0551 -1.0000 -1.0000 2759941 1589153291.70 151.4019 59.9986 32.0000 1.9673 1.9687 417.3267 417.6941 0.0552 -1.0000 -1.0000 2800021 1589153291.80 151.4459 59.9986 32.0000 1.9644 1.9659 417.9966 418.3632 0.0550 -1.0000 -1.0000 2800080 1589153291.90 151.4459 59.9986 32.0000 1.9641 1.9655 417.9400 418.3070 0.0551 -1.0000 -1.0000 2800151 1589153292.00 151.4459 59.9986 32.0000 1.9657 1.9671 417.4730 417.8390 0.0549 -1.0000 -1.0000 2800220 1589153292.10 151.4459 59.9986 32.0000 1.9655 1.9669 417.7830 418.1482 0.0549 -1.0000 -1.0000 2800290 1589153292.20 151.4459 59.9986 32.0000 1.9647 1.9661 417.8025 418.1673 0.0547 -1.0000 -1.0000 2800360 1589153292.30 151.4459 59.9986 32.0000 1.9659 1.9674 417.3232 417.6885 0.0550 -1.0000 -1.0000 2800420 1589153292.40 151.6815 59.9986 32.0000 1.9672 1.9687 417.4679 417.8343 0.0550 -1.0000 -1.0000 2800480 1589153292.50 151.6815 59.9986 32.0000 1.9630 1.9644 418.0423 418.4090 0.0550 -1.0000 -1.0000 2800560 1589153292.60 151.6815 59.9986 32.0000 1.9644 1.9658 417.9371 418.3029 0.0549 -1.0000 -1.0000 2800640 1589153292.70 151.6815 59.9986 32.0000 1.9662 1.9676 417.7038 418.0702 0.0551 -1.0000 -1.0000 2800700 1589153292.80 151.6815 59.9986 32.0000 1.9661 1.9676 417.5663 417.9317 0.0548 -1.0000 -1.0000 2800770 1589153292.90 151.6770 59.9986 32.0000 1.9640 1.9654 418.1310 418.4968 0.0549 -1.0000 -1.0000 2800830 1589153293.00 151.6659 59.9986 32.0000 1.9659 1.9674 417.8760 418.2422 0.0550 -1.0000 -1.0000 2800900 1589153293.10 151.6659 59.9986 32.0000 1.9658 1.9673 417.3968 417.7645 0.0552 -1.0000 -1.0000 2800970 1589153293.20 151.6659 59.9986 32.0000 1.9638 1.9652 417.6618 418.0278 0.0550 -1.0000 -1.0000 2801030 1589153293.30 151.6659 59.9986 32.0000 1.9639 1.9653 417.9948 418.3615 0.0551 -1.0000 -1.0000 2801100 1589153293.40 151.6659 59.9986 32.0000 1.9647 1.9661 417.6151 417.9808 0.0550 -1.0000 -1.0000 2801170 1589153293.50 151.6659 59.9986 32.0000 1.9666 1.9680 417.4724 417.8387 0.0551 -1.0000 -1.0000 2801230 1589153293.60 151.6659 59.9986 32.0000 1.9647 1.9662 417.9586 418.3251 0.0550 -1.0000 -1.0000 2801300 1589153293.70 151.6381 59.9986 32.0000 1.9638 1.9652 418.0121 418.3778 0.0550 -1.0000 -1.0000 2801370 1589153293.80 151.4851 59.9986 32.0000 1.9635 1.9650 418.0130 418.3793 0.0549 -1.0000 -1.0000 2801430 1589153293.90 151.4851 59.9986 32.0000 1.9652 1.9666 417.7340 418.1000 0.0549 -1.0000 -1.0000 2801500 1589153294.00 151.4851 59.9986 32.0000 1.9654 1.9668 417.4135 417.7785 0.0549 -1.0000 -1.0000 2801570 1589153294.10 151.4851 59.9986 32.0000 1.9651 1.9665 417.8407 418.2069 0.0550 -1.0000 -1.0000 2801630 1589153294.20 151.4851 59.9986 32.0000 1.9634 1.9648 417.9259 418.2912 0.0549 -1.0000 -1.0000 2801700 1589153294.30 151.4851 59.9986 32.0000 1.9619 1.9633 417.6900 418.0562 0.0549 -1.0000 -1.0000 2801880 1589153294.40 151.7312 59.9986 32.0000 1.9665 1.9679 417.3800 417.7461 0.0551 -1.0000 -1.0000 2801940 1589153294.50 151.7312 59.9986 32.0000 1.9651 1.9666 417.7538 418.1205 0.0551 -1.0000 -1.0000 2802019 1589153294.60 151.7312 59.9986 32.0000 1.9632 1.9646 417.8800 418.2462 0.0549 -1.0000 -1.0000 2802079 1589153294.70 151.7312 59.9986 32.0000 1.9643 1.9658 417.7213 418.0868 0.0549 -1.0000 -1.0000 2802140 1589153294.80 151.4918 59.9989 32.0000 1.9633 1.9647 418.0020 418.3678 0.0549 -1.0000 -1.0000 2802219 1589153294.90 151.4035 59.9990 32.0000 1.9617 1.9631 418.0761 418.4421 0.0550 -1.0000 -1.0000 2802369 1589153295.00 151.4035 59.9990 32.0000 1.9652 1.9666 417.7948 418.1613 0.0550 -1.0000 -1.0000 2802429 1589153295.10 151.4035 59.9990 32.0000 1.9654 1.9668 417.3054 417.6706 0.0549 -1.0000 -1.0000 2802499 1589153295.20 151.4035 59.9990 32.0000 1.9632 1.9646 417.6109 417.9767 0.0550 -1.0000 -1.0000 2802569 1589153295.30 151.4035 59.9990 32.0000 1.9640 1.9654 418.0230 418.3897 0.0551 -1.0000 -1.0000 2802629 1589153295.40 151.5467 59.9990 32.0000 1.9649 1.9663 417.9785 418.3454 0.0551 -1.0000 -1.0000 2802919 1589153295.50 151.5467 59.9990 32.0000 1.9627 1.9641 417.9162 418.2826 0.0549 -1.0000 -1.0000 2802979 1589153295.60 151.5467 59.9990 32.0000 1.9632 1.9646 417.9961 418.3621 0.0550 -1.0000 -1.0000 2803049 1589153295.70 151.5467 59.9990 32.0000 1.9638 1.9653 418.0271 418.3938 0.0550 -1.0000 -1.0000 2803119 1589153295.80 151.5467 59.9990 32.0000 1.9641 1.9655 417.5449 417.9110 0.0550 -1.0000 -1.0000 2803179 1589153295.90 151.5467 59.9990 32.0000 1.9659 1.9673 417.5536 417.9192 0.0550 -1.0000 -1.0000 2803369 1589153296.00 151.5467 59.9990 32.0000 1.9639 1.9653 418.0024 418.3690 0.0550 -1.0000 -1.0000 2803439 1589153296.10 151.5467 59.9990 32.0000 1.9617 1.9631 418.0656 418.4318 0.0550 -1.0000 -1.0000 2803499 1589153296.20 151.5467 59.9990 32.0000 1.9649 1.9663 417.4349 417.8020 0.0552 -1.0000 -1.0000 2803569 1589153296.30 151.5467 59.9990 32.0000 1.9656 1.9670 417.6590 418.0252 0.0550 -1.0000 -1.0000 2803629 1589153296.40 151.5467 59.9990 32.0000 1.9652 1.9666 418.0640 418.4302 0.0549 -1.0000 -1.0000 2804118 1589153296.50 151.6120 59.9990 32.0000 1.9645 1.9659 418.0771 418.4432 0.0550 -1.0000 -1.0000 2804188 1589153296.60 151.6120 59.9990 32.0000 1.9654 1.9668 417.4043 417.7704 0.0551 -1.0000 -1.0000 2804248 1589153296.70 151.6120 59.9990 32.0000 1.9637 1.9651 417.8089 418.1754 0.0550 -1.0000 -1.0000 2804328 1589153296.80 151.6120 59.9990 32.0000 1.9633 1.9648 418.1777 418.5445 0.0550 -1.0000 -1.0000 2804408 1589153296.90 151.6120 59.9990 32.0000 1.9654 1.9668 417.6026 417.9687 0.0550 -1.0000 -1.0000 2804468 1589153297.00 151.6504 59.9990 32.0000 1.9635 1.9649 417.6579 418.0235 0.0549 -1.0000 -1.0000 2804528 1589153297.10 151.6504 59.9990 32.0000 1.9631 1.9645 417.9641 418.3303 0.0550 -1.0000 -1.0000 2804608 1589153297.20 151.6504 59.9990 32.0000 1.9638 1.9652 417.9077 418.2743 0.0550 -1.0000 -1.0000 2804668 1589153297.30 151.6504 59.9990 32.0000 1.9643 1.9657 417.4020 417.7675 0.0550 -1.0000 -1.0000 2804728 1589153297.40 151.6504 59.9990 32.0000 1.9631 1.9646 417.6302 417.9968 0.0550 -1.0000 -1.0000 2804798 1589153297.50 151.2985 59.9990 32.0000 1.9634 1.9648 417.9943 418.3609 0.0551 -1.0000 -1.0000 2805468 1589153297.60 151.2985 59.9990 32.0000 1.9637 1.9651 417.9456 418.3118 0.0550 -1.0000 -1.0000 2805528 1589153297.70 151.2985 59.9990 32.0000 1.9660 1.9674 417.4267 417.7929 0.0550 -1.0000 -1.0000 2805598 1589153297.80 151.2985 59.9990 32.0000 1.9644 1.9658 417.9152 418.2805 0.0548 -1.0000 -1.0000 2805658 1589153297.90 151.4349 59.9990 32.0000 1.9641 1.9655 418.0144 418.3802 0.0548 -1.0000 -1.0000 2805738 1589153298.00 151.4349 59.9990 32.0000 1.9659 1.9673 417.5709 417.9365 0.0549 -1.0000 -1.0000 2805797 1589153298.10 151.3605 59.9990 32.0000 1.9652 1.9666 417.3900 417.7562 0.0550 -1.0000 -1.0000 2805858 1589153298.20 151.3605 59.9990 32.0000 1.9648 1.9662 417.9092 418.2750 0.0550 -1.0000 -1.0000 2805928 1589153298.30 151.3605 59.9990 32.0000 1.9626 1.9640 418.1125 418.4795 0.0550 -1.0000 -1.0000 2805997 1589153298.40 151.3605 59.9990 32.0000 1.9645 1.9660 417.7841 418.1493 0.0549 -1.0000 -1.0000 2806057 1589153298.50 151.3605 59.9990 32.0000 1.9652 1.9666 417.4609 417.8266 0.0550 -1.0000 -1.0000 2806417 1589153298.60 151.3605 59.9990 32.0000 1.9651 1.9665 417.3890 417.7547 0.0550 -1.0000 -1.0000 2806487 1589153298.70 151.5952 59.9990 32.0000 1.9650 1.9664 417.7256 418.0907 0.0549 -1.0000 -1.0000 2806547 1589153298.80 151.4929 59.9990 32.0000 1.9649 1.9663 417.9864 418.3532 0.0551 -1.0000 -1.0000 2806617 1589153298.90 151.4895 59.9990 32.0000 1.9662 1.9676 417.6741 418.0409 0.0551 -1.0000 -1.0000 2806677 1589153299.00 151.4895 59.9990 32.0000 1.9648 1.9662 417.5326 417.8978 0.0549 -1.0000 -1.0000 2806747 1589153299.10 151.4895 59.9990 32.0000 1.9631 1.9645 418.0047 418.3710 0.0550 -1.0000 -1.0000 2806817 1589153299.20 151.4895 59.9990 32.0000 1.9654 1.9668 417.7938 418.1608 0.0551 -1.0000 -1.0000 2806877 1589153299.30 151.4895 59.9990 32.0000 1.9670 1.9684 417.3348 417.7002 0.0549 -1.0000 -1.0000 2806937 1589153299.40 151.4895 59.9990 32.0000 1.9640 1.9654 417.7161 418.0819 0.0550 -1.0000 -1.0000 2807017 1589153299.50 151.4895 59.9990 32.0000 1.9639 1.9653 417.9537 418.3207 0.0550 -1.0000 -1.0000 2807137 1589153299.60 151.4895 59.9990 32.0000 1.9644 1.9658 417.5900 417.9555 0.0550 -1.0000 -1.0000 2807197 1589153299.70 151.4895 59.9990 32.0000 1.9643 1.9658 417.3107 417.6767 0.0550 -1.0000 -1.0000 2807277 1589153299.80 151.4962 59.9972 32.0000 1.9629 1.9644 417.6516 418.0173 0.0549 -1.0000 -1.0000 2807337 1589153299.90 151.4962 59.9972 32.0000 1.9626 1.9640 417.7391 418.1052 0.0550 -1.0000 -1.0000 2807407 1589153300.00 151.4962 59.9972 32.0000 1.9645 1.9660 417.6171 417.9829 0.0549 -1.0000 -1.0000 2807647 1589153300.10 151.4962 59.9972 32.0000 1.9649 1.9663 417.4304 417.7965 0.0550 -1.0000 -1.0000 2807707 1589153300.20 151.4962 59.9972 32.0000 1.9642 1.9656 417.8998 418.2656 0.0550 -1.0000 -1.0000 2807786 1589153300.30 151.4962 59.9972 32.0000 1.9654 1.9668 418.1326 418.4990 0.0550 -1.0000 -1.0000 2807847 1589153300.40 151.4962 59.9972 32.0000 1.9662 1.9676 417.7424 418.1093 0.0550 -1.0000 -1.0000 2807906 1589153300.50 151.4962 59.9972 32.0000 1.9636 1.9650 417.4918 417.8572 0.0550 -1.0000 -1.0000 2808156 1589153300.60 151.4962 59.9972 32.0000 1.9622 1.9636 417.8891 418.2540 0.0548 -1.0000 -1.0000 2808226 1589153300.70 151.4962 59.9972 32.0000 1.9641 1.9655 417.8592 418.2253 0.0550 -1.0000 -1.0000 2808286 1589153300.80 151.4962 59.9972 32.0000 1.9663 1.9677 417.7472 418.1144 0.0552 -1.0000 -1.0000 2808366 1589153300.90 151.5053 59.9972 32.0000 1.9656 1.9670 417.5026 417.8682 0.0550 -1.0000 -1.0000 2808426 1589153301.00 151.5647 59.9972 32.0000 1.9659 1.9673 418.1581 418.5250 0.0551 -1.0000 -1.0000 2808486 1589153301.10 151.5647 59.9972 32.0000 1.9664 1.9678 417.6516 418.0176 0.0549 -1.0000 -1.0000 2809126 1589153301.20 151.5647 59.9972 32.0000 1.9654 1.9668 417.5796 417.9455 0.0550 -1.0000 -1.0000 2809196 1589153301.30 151.5647 59.9972 32.0000 1.9647 1.9661 417.9413 418.3077 0.0551 -1.0000 -1.0000 2809256 1589153301.40 151.5647 59.9972 32.0000 1.9643 1.9657 417.9155 418.2817 0.0549 -1.0000 -1.0000 2809326 1589153301.50 151.5647 59.9972 32.0000 1.9661 1.9675 417.5107 417.8758 0.0550 -1.0000 -1.0000 2809396 1589153301.60 151.3519 59.9972 32.0000 1.9653 1.9668 417.3331 417.6983 0.0548 -1.0000 -1.0000 2809456 1589153301.70 151.3519 59.9972 32.0000 1.9636 1.9650 418.0187 418.3849 0.0550 -1.0000 -1.0000 2809526 1589153301.80 151.3519 59.9972 32.0000 1.9634 1.9648 417.9690 418.3348 0.0549 -1.0000 -1.0000 2809586 1589153301.90 151.3519 59.9972 32.0000 1.9637 1.9651 417.6292 417.9960 0.0552 -1.0000 -1.0000 2809666 1589153302.00 151.3519 59.9972 32.0000 1.9657 1.9671 417.2722 417.6366 0.0548 -1.0000 -1.0000 2809726 1589153302.10 151.2561 59.9972 32.0000 1.9630 1.9644 418.0403 418.4067 0.0550 -1.0000 -1.0000 2809915 1589153302.20 151.2561 59.9972 32.0000 1.9641 1.9655 417.7011 418.0665 0.0548 -1.0000 -1.0000 2809995 1589153302.30 151.2561 59.9972 32.0000 1.9656 1.9670 417.4195 417.7855 0.0550 -1.0000 -1.0000 2810055 1589153302.40 151.2561 59.9972 32.0000 1.9638 1.9652 417.9181 418.2842 0.0549 -1.0000 -1.0000 2810115 1589153302.50 151.2561 59.9972 32.0000 1.9624 1.9638 417.9959 418.3624 0.0551 -1.0000 -1.0000 2810195 1589153302.60 151.3237 59.9972 32.0000 1.9640 1.9655 418.0026 418.3689 0.0550 -1.0000 -1.0000 2810385 1589153302.70 151.4953 59.9972 32.0000 1.9650 1.9665 417.8899 418.2563 0.0550 -1.0000 -1.0000 2810445 1589153302.80 151.4914 59.9972 32.0000 1.9655 1.9669 417.2603 417.6241 0.0547 -1.0000 -1.0000 2810525 1589153302.90 151.4914 59.9972 32.0000 1.9653 1.9667 417.6811 418.0465 0.0549 -1.0000 -1.0000 2810585 1589153303.00 151.4914 59.9972 32.0000 1.9631 1.9645 417.9317 418.2978 0.0550 -1.0000 -1.0000 2810645 1589153303.10 151.4914 59.9972 32.0000 1.9638 1.9652 417.9872 418.3540 0.0551 -1.0000 -1.0000 2810715 1589153303.20 151.4914 59.9972 32.0000 1.9654 1.9668 417.4986 417.8652 0.0551 -1.0000 -1.0000 2810785 1589153303.30 151.4914 59.9972 32.0000 1.9641 1.9655 417.7376 418.1043 0.0551 -1.0000 -1.0000 2810845 1589153303.40 151.4914 59.9972 32.0000 1.9640 1.9654 417.8550 418.2215 0.0550 -1.0000 -1.0000 2810915 1589153303.50 151.4914 59.9972 32.0000 1.9657 1.9671 417.5570 417.9232 0.0551 -1.0000 -1.0000 2810975 1589153303.60 151.4914 59.9972 32.0000 1.9655 1.9669 417.8458 418.2122 0.0550 -1.0000 -1.0000 2811156 1589153303.70 151.4381 59.9972 32.0000 1.9648 1.9662 418.2136 418.5804 0.0550 -1.0000 -1.0000 2811230 1589153303.80 151.4152 59.9972 32.0000 1.9655 1.9669 417.8542 418.2195 0.0548 -1.0000 -1.0000 2811290 1589153303.90 151.4152 59.9972 32.0000 1.9649 1.9663 417.4275 417.7918 0.0548 -1.0000 -1.0000 2811360 1589153304.00 151.4152 59.9972 32.0000 1.9638 1.9652 417.6566 418.0215 0.0549 -1.0000 -1.0000 2811419 1589153304.10 151.4152 59.9972 32.0000 1.9635 1.9649 418.0000 418.3660 0.0549 -1.0000 -1.0000 2811689 1589153304.20 151.4152 59.9972 32.0000 1.9644 1.9658 418.0773 418.4434 0.0550 -1.0000 -1.0000 2811759 1589153304.30 151.3653 59.9972 32.0000 1.9644 1.9658 417.6882 418.0547 0.0549 -1.0000 -1.0000 2811819 1589153304.40 151.3653 59.9972 32.0000 1.9626 1.9640 417.9563 418.3231 0.0552 -1.0000 -1.0000 2811879 1589153304.50 151.3653 59.9972 32.0000 1.9646 1.9660 418.1046 418.4722 0.0552 -1.0000 -1.0000 2811959 1589153304.60 151.3653 59.9972 32.0000 1.9645 1.9659 417.7194 418.0858 0.0549 -1.0000 -1.0000 2812199 1589153304.70 151.3653 59.9972 32.0000 1.9656 1.9670 417.4733 417.8402 0.0552 -1.0000 -1.0000 2812259 1589153304.80 151.3653 59.9972 32.0000 1.9664 1.9678 417.5718 417.9368 0.0550 -1.0000 -1.0000 2812329 1589153304.90 151.4239 59.9949 32.0000 1.9644 1.9658 418.0850 418.4533 0.0553 -1.0000 -1.0000 2812389 1589153305.00 151.4239 59.9949 32.0000 1.9646 1.9660 418.0025 418.3682 0.0549 -1.0000 -1.0000 2812529 1589153305.10 151.4239 59.9949 32.0000 1.9660 1.9674 417.5790 417.9449 0.0550 -1.0000 -1.0000 2812659 1589153305.20 151.4239 59.9949 32.0000 1.9661 1.9675 417.4878 417.8535 0.0549 -1.0000 -1.0000 2812719 1589153305.30 151.4239 59.9949 32.0000 1.9639 1.9653 417.7353 418.1013 0.0550 -1.0000 -1.0000 2812789 1589153305.40 151.5000 59.9949 32.0000 1.9649 1.9663 417.9450 418.3111 0.0549 -1.0000 -1.0000 2812859 1589153305.50 151.5054 59.9949 32.0000 1.9666 1.9680 417.6829 418.0479 0.0548 -1.0000 -1.0000 2812919 1589153305.60 151.5054 59.9949 32.0000 1.9669 1.9684 417.4168 417.7818 0.0549 -1.0000 -1.0000 2812979 1589153305.70 151.5054 59.9949 32.0000 1.9651 1.9665 418.0080 418.3747 0.0551 -1.0000 -1.0000 2813438 1589153305.80 151.5054 59.9949 32.0000 1.9649 1.9663 418.0179 418.3841 0.0549 -1.0000 -1.0000 2813508 1589153305.90 151.5054 59.9949 32.0000 1.9660 1.9674 417.6478 418.0135 0.0549 -1.0000 -1.0000 2813578 1589153306.00 151.4019 59.9949 32.0000 1.9649 1.9663 417.3524 417.7175 0.0549 -1.0000 -1.0000 2813638 1589153306.10 151.4019 59.9949 32.0000 1.9641 1.9655 417.9837 418.3498 0.0550 -1.0000 -1.0000 2813698 1589153306.20 151.4019 59.9949 32.0000 1.9659 1.9673 418.1181 418.4845 0.0550 -1.0000 -1.0000 2814128 1589153306.30 151.4019 59.9949 32.0000 1.9669 1.9683 417.8226 418.1889 0.0549 -1.0000 -1.0000 2814188 1589153306.40 151.4019 59.9949 32.0000 1.9671 1.9686 417.5579 417.9239 0.0550 -1.0000 -1.0000 2814248 1589153306.50 151.4019 59.9949 32.0000 1.9641 1.9656 418.1675 418.5349 0.0550 -1.0000 -1.0000 2814318 1589153306.60 151.3147 59.9949 32.0000 1.9662 1.9676 417.8172 418.1837 0.0551 -1.0000 -1.0000 2814398 1589153306.70 151.3147 59.9949 32.0000 1.9676 1.9691 417.5407 417.9053 0.0549 -1.0000 -1.0000 2814458 1589153306.80 151.3147 59.9949 32.0000 1.9655 1.9669 417.7644 418.1308 0.0550 -1.0000 -1.0000 2814528 1589153306.90 151.3147 59.9949 32.0000 1.9655 1.9669 417.6974 418.0638 0.0551 -1.0000 -1.0000 2814598 1589153307.00 151.3147 59.9949 32.0000 1.9661 1.9675 417.7083 418.0743 0.0550 -1.0000 -1.0000 2814658 1589153307.10 151.3147 59.9949 32.0000 1.9627 1.9641 418.0515 418.4184 0.0550 -1.0000 -1.0000 2814728 1589153307.20 151.3024 59.9949 32.0000 1.9646 1.9660 417.8545 418.2202 0.0549 -1.0000 -1.0000 2814798 1589153307.30 151.3024 59.9949 32.0000 1.9659 1.9673 417.4005 417.7660 0.0549 -1.0000 -1.0000 2814858 1589153307.40 151.3024 59.9949 32.0000 1.9654 1.9668 417.4851 417.8502 0.0549 -1.0000 -1.0000 2814928 1589153307.50 151.3024 59.9949 32.0000 1.9648 1.9662 417.9611 418.3271 0.0549 -1.0000 -1.0000 2814988 1589153307.60 151.3024 59.9949 32.0000 1.9657 1.9671 417.8958 418.2613 0.0550 -1.0000 -1.0000 2815058 1589153307.70 151.6042 59.9949 32.0000 1.9672 1.9686 417.4318 417.7987 0.0551 -1.0000 -1.0000 2815677 1589153307.80 151.6042 59.9949 32.0000 1.9663 1.9677 417.8374 418.2037 0.0550 -1.0000 -1.0000 2815747 1589153307.90 151.6042 59.9949 32.0000 1.9651 1.9665 418.0425 418.4083 0.0549 -1.0000 -1.0000 2815817 1589153308.00 151.6042 59.9949 32.0000 1.9652 1.9666 417.5516 417.9172 0.0549 -1.0000 -1.0000 2815877 1589153308.10 151.6042 59.9949 32.0000 1.9665 1.9679 417.5783 417.9439 0.0549 -1.0000 -1.0000 2815947 1589153308.20 151.6042 59.9949 32.0000 1.9638 1.9652 417.8608 418.2269 0.0550 -1.0000 -1.0000 2816197 1589153308.30 151.6042 59.9949 32.0000 1.9655 1.9670 418.0546 418.4213 0.0550 -1.0000 -1.0000 2816257 1589153308.40 151.3164 59.9949 32.0000 1.9667 1.9681 417.5468 417.9137 0.0552 -1.0000 -1.0000 2816317 1589153308.50 151.3164 59.9949 32.0000 1.9660 1.9674 417.4303 417.7963 0.0550 -1.0000 -1.0000 2816387 1589153308.60 151.3164 59.9949 32.0000 1.9642 1.9656 417.6636 418.0286 0.0548 -1.0000 -1.0000 2816457 1589153308.70 151.3164 59.9949 32.0000 1.9642 1.9656 417.8478 418.2132 0.0549 -1.0000 -1.0000 2816677 1589153308.80 151.3164 59.9949 32.0000 1.9662 1.9676 417.6552 418.0206 0.0549 -1.0000 -1.0000 2816747 1589153308.90 151.4756 59.9949 32.0000 1.9663 1.9678 418.0018 418.3678 0.0549 -1.0000 -1.0000 2816817 1589153309.00 151.7072 59.9949 32.0000 1.9650 1.9664 418.0719 418.4383 0.0551 -1.0000 -1.0000 2816877 1589153309.10 151.4326 59.9924 32.0000 1.9661 1.9675 417.5911 417.9567 0.0549 -1.0000 -1.0000 2816956 1589153309.20 151.4326 59.9924 32.0000 1.9652 1.9666 417.5710 417.9358 0.0548 -1.0000 -1.0000 2817177 1589153309.30 151.4326 59.9924 32.0000 1.9638 1.9652 417.9867 418.3525 0.0549 -1.0000 -1.0000 2817246 1589153309.40 151.4326 59.9924 32.0000 1.9636 1.9650 417.9742 418.3407 0.0550 -1.0000 -1.0000 2817316 1589153309.50 151.4326 59.9924 32.0000 1.9659 1.9673 417.5794 417.9458 0.0550 -1.0000 -1.0000 2817376 1589153309.60 151.4326 59.9924 32.0000 1.9644 1.9658 417.4144 417.7805 0.0551 -1.0000 -1.0000 2817446 1589153309.70 151.4326 59.9924 32.0000 1.9642 1.9656 417.7400 418.1064 0.0550 -1.0000 -1.0000 2817686 1589153309.80 151.4326 59.9924 32.0000 1.9629 1.9644 417.7678 418.1343 0.0551 -1.0000 -1.0000 2817746 1589153309.90 151.4326 59.9924 32.0000 1.9664 1.9678 417.6927 418.0591 0.0550 -1.0000 -1.0000 2817816 1589153310.00 151.4326 59.9924 32.0000 1.9663 1.9677 417.4276 417.7935 0.0549 -1.0000 -1.0000 2817876 1589153310.10 151.4326 59.9924 32.0000 1.9648 1.9662 417.9538 418.3192 0.0549 -1.0000 -1.0000 2817946 1589153310.20 151.4326 59.9924 32.0000 1.9659 1.9673 418.0190 418.3855 0.0551 -1.0000 -1.0000 2818016 1589153310.30 151.4043 59.9924 32.0000 1.9648 1.9663 418.0018 418.3680 0.0549 -1.0000 -1.0000 2818076 1589153310.40 151.4043 59.9924 32.0000 1.9650 1.9664 418.0875 418.4544 0.0550 -1.0000 -1.0000 2818136 1589153310.50 151.4043 59.9924 32.0000 1.9661 1.9675 418.0221 418.3888 0.0550 -1.0000 -1.0000 2818216 1589153310.60 151.4043 59.9924 32.0000 1.9661 1.9675 417.4095 417.7753 0.0550 -1.0000 -1.0000 2818276 1589153310.70 151.4043 59.9924 32.0000 1.9645 1.9659 417.5793 417.9448 0.0549 -1.0000 -1.0000 2818336 1589153310.80 151.4066 59.9924 32.0000 1.9641 1.9655 417.9209 418.2868 0.0549 -1.0000 -1.0000 2818516 1589153310.90 151.4378 59.9924 32.0000 1.9622 1.9636 417.9967 418.3625 0.0550 -1.0000 -1.0000 2818576 1589153311.00 151.4378 59.9924 32.0000 1.9661 1.9675 417.5744 417.9406 0.0549 -1.0000 -1.0000 2818646 1589153311.10 151.4378 59.9924 32.0000 1.9660 1.9674 417.7788 418.1449 0.0551 -1.0000 -1.0000 2818716 1589153311.20 151.4378 59.9924 32.0000 1.9636 1.9651 417.9493 418.3156 0.0549 -1.0000 -1.0000 2818776 1589153311.30 151.4378 59.9924 32.0000 1.9670 1.9684 417.6694 418.0357 0.0550 -1.0000 -1.0000 2818836 1589153311.40 151.6885 59.9924 32.0000 1.9666 1.9681 417.3319 417.6976 0.0550 -1.0000 -1.0000 2818915 1589153311.50 151.6885 59.9924 32.0000 1.9656 1.9670 417.7918 418.1582 0.0550 -1.0000 -1.0000 2818975 1589153311.60 151.6885 59.9924 32.0000 1.9653 1.9667 418.0780 418.4442 0.0549 -1.0000 -1.0000 2819046 1589153311.70 151.6885 59.9924 32.0000 1.9677 1.9691 418.0844 418.4504 0.0549 -1.0000 -1.0000 2819115 1589153311.80 151.6885 59.9924 32.0000 1.9646 1.9661 418.2545 418.6202 0.0549 -1.0000 -1.0000 2819175 1589153311.90 151.6885 59.9924 32.0000 1.9668 1.9682 417.7613 418.1280 0.0550 -1.0000 -1.0000 2819245 1589153312.00 151.6885 59.9924 32.0000 1.9636 1.9650 417.4445 417.8096 0.0549 -1.0000 -1.0000 2819305 1589153312.10 151.3907 59.9924 32.0000 1.9631 1.9645 417.9243 418.2914 0.0550 -1.0000 -1.0000 2819375 1589153312.20 151.3721 59.9924 32.0000 1.9636 1.9650 417.9779 418.3434 0.0548 -1.0000 -1.0000 2819445 1589153312.30 151.3721 59.9924 32.0000 1.9654 1.9668 417.5556 417.9210 0.0549 -1.0000 -1.0000 2819675 1589153312.40 151.3721 59.9924 32.0000 1.9646 1.9660 417.5341 417.9001 0.0550 -1.0000 -1.0000 2819735 1589153312.50 151.3610 59.9924 32.0000 1.9655 1.9670 417.8703 418.2364 0.0550 -1.0000 -1.0000 2819805 1589153312.60 151.3518 59.9924 32.0000 1.9646 1.9660 418.0215 418.3878 0.0550 -1.0000 -1.0000 2819865 1589153312.70 151.3518 59.9924 32.0000 1.9636 1.9650 418.0524 418.4192 0.0551 -1.0000 -1.0000 2819935 1589153312.80 151.3518 59.9924 32.0000 1.9659 1.9674 417.6228 417.9889 0.0549 -1.0000 -1.0000 2820225 1589153312.90 151.3518 59.9924 32.0000 1.9655 1.9669 417.6538 418.0192 0.0548 -1.0000 -1.0000 2820285 1589153313.00 151.3518 59.9924 32.0000 1.9625 1.9639 417.8891 418.2553 0.0551 -1.0000 -1.0000 2820345 1589153313.10 151.3180 59.9924 32.0000 1.9644 1.9658 418.0890 418.4550 0.0549 -1.0000 -1.0000 2820425 1589153313.20 151.3180 59.9924 32.0000 1.9655 1.9670 417.3891 417.7546 0.0549 -1.0000 -1.0000 2820495 1589153313.30 151.3180 59.9924 32.0000 1.9646 1.9660 417.7003 418.0664 0.0550 -1.0000 -1.0000 2820894 1589153313.40 151.3180 59.9924 32.0000 1.9640 1.9654 418.0602 418.4249 0.0548 -1.0000 -1.0000 2820964 1589153313.50 151.3180 59.9924 32.0000 1.9643 1.9657 417.9025 418.2690 0.0550 -1.0000 -1.0000 2821024 1589153313.60 151.3136 59.9924 32.0000 1.9640 1.9654 417.7258 418.0923 0.0550 -1.0000 -1.0000 2821094 1589153313.70 151.3136 59.9924 32.0000 1.9646 1.9660 417.2873 417.6497 0.0547 -1.0000 -1.0000 2821164 1589153313.80 151.3136 59.9924 32.0000 1.9658 1.9672 417.6062 417.9716 0.0549 -1.0000 -1.0000 2821404 1589153313.90 151.3136 59.9924 32.0000 1.9639 1.9653 418.0789 418.4453 0.0550 -1.0000 -1.0000 2821474 1589153314.00 151.3136 59.9924 32.0000 1.9650 1.9665 417.8117 418.1775 0.0550 -1.0000 -1.0000 2821534 1589153314.10 151.3217 59.9924 32.0000 1.9662 1.9676 417.5910 417.9579 0.0551 -1.0000 -1.0000 2821594 1589153314.20 151.5685 59.9924 32.0000 1.9647 1.9662 417.9572 418.3236 0.0550 -1.0000 -1.0000 2821674 1589153314.30 151.5685 59.9924 32.0000 1.9675 1.9689 417.5002 417.8660 0.0550 -1.0000 -1.0000 2821914 1589153314.40 151.5685 59.9924 32.0000 1.9665 1.9679 417.8425 418.2092 0.0550 -1.0000 -1.0000 2821974 1589153314.50 151.5685 59.9924 32.0000 1.9644 1.9658 418.2134 418.5804 0.0551 -1.0000 -1.0000 2822044 1589153314.60 151.5685 59.9924 32.0000 1.9645 1.9659 417.8587 418.2257 0.0551 -1.0000 -1.0000 2822114 1589153314.70 151.4565 59.9936 32.0000 1.9661 1.9675 417.4058 417.7722 0.0551 -1.0000 -1.0000 2822184 1589153314.80 151.4565 59.9936 32.0000 1.9643 1.9657 417.5676 417.9338 0.0550 -1.0000 -1.0000 2822254 1589153314.90 151.4565 59.9936 32.0000 1.9645 1.9659 418.0131 418.3794 0.0551 -1.0000 -1.0000 2822424 1589153315.00 151.4565 59.9936 32.0000 1.9637 1.9651 417.8434 418.2095 0.0549 -1.0000 -1.0000 2822494 1589153315.10 151.4565 59.9936 32.0000 1.9654 1.9668 417.4795 417.8467 0.0551 -1.0000 -1.0000 2822564 1589153315.20 151.4565 59.9936 32.0000 1.9655 1.9669 417.3816 417.7472 0.0549 -1.0000 -1.0000 2822623 1589153315.30 151.3800 59.9936 32.0000 1.9645 1.9659 417.8955 418.2618 0.0550 -1.0000 -1.0000 2822693 1589153315.40 151.3800 59.9936 32.0000 1.9642 1.9657 417.7537 418.1203 0.0550 -1.0000 -1.0000 2822903 1589153315.50 151.3800 59.9936 32.0000 1.9662 1.9676 417.4883 417.8551 0.0552 -1.0000 -1.0000 2822964 1589153315.60 151.3800 59.9936 32.0000 1.9659 1.9673 417.5612 417.9272 0.0549 -1.0000 -1.0000 2823023 1589153315.70 151.3800 59.9936 32.0000 1.9636 1.9650 418.0696 418.4363 0.0551 -1.0000 -1.0000 2823093 1589153315.80 151.3800 59.9936 32.0000 1.9643 1.9657 417.8032 418.1697 0.0550 -1.0000 -1.0000 2823153 1589153315.90 151.6017 59.9936 32.0000 1.9650 1.9664 417.4818 417.8462 0.0548 -1.0000 -1.0000 2823413 1589153316.00 151.6017 59.9936 32.0000 1.9657 1.9671 417.4235 417.7899 0.0550 -1.0000 -1.0000 2823473 1589153316.10 151.6017 59.9936 32.0000 1.9641 1.9655 417.9195 418.2846 0.0548 -1.0000 -1.0000 2823533 1589153316.20 151.6017 59.9936 32.0000 1.9642 1.9656 417.9460 418.3137 0.0551 -1.0000 -1.0000 2823603 1589153316.30 151.6017 59.9936 32.0000 1.9655 1.9669 418.0727 418.4397 0.0552 -1.0000 -1.0000 2823673 1589153316.40 151.4695 59.9936 32.0000 1.9671 1.9685 417.4513 417.8175 0.0550 -1.0000 -1.0000 2824143 1589153316.50 151.4695 59.9936 32.0000 1.9659 1.9673 418.0943 418.4614 0.0551 -1.0000 -1.0000 2824223 1589153316.60 151.4695 59.9936 32.0000 1.9637 1.9651 417.9790 418.3462 0.0550 -1.0000 -1.0000 2824283 1589153316.70 151.4695 59.9936 32.0000 1.9654 1.9669 417.3156 417.6809 0.0550 -1.0000 -1.0000 2824343 1589153316.80 151.4695 59.9936 32.0000 1.9646 1.9660 417.7015 418.0687 0.0551 -1.0000 -1.0000 2824413 1589153316.90 151.4790 59.9936 32.0000 1.9617 1.9632 417.9295 418.2962 0.0551 -1.0000 -1.0000 2824482 1589153317.00 151.5359 59.9936 32.0000 1.9632 1.9646 417.9715 418.3384 0.0551 -1.0000 -1.0000 2824543 1589153317.10 151.5359 59.9936 32.0000 1.9651 1.9665 417.6591 418.0254 0.0551 -1.0000 -1.0000 2824612 1589153317.20 151.5359 59.9936 32.0000 1.9659 1.9673 417.6620 418.0289 0.0551 -1.0000 -1.0000 2824682 1589153317.30 151.5359 59.9936 32.0000 1.9640 1.9654 417.7672 418.1329 0.0550 -1.0000 -1.0000 2824742 1589153317.40 151.5359 59.9936 32.0000 1.9656 1.9670 417.8377 418.2049 0.0551 -1.0000 -1.0000 2824812 1589153317.50 151.7047 59.9936 32.0000 1.9658 1.9672 417.6081 417.9755 0.0552 -1.0000 -1.0000 2824912 1589153317.60 151.7047 59.9936 32.0000 1.9657 1.9671 417.9824 418.3495 0.0551 -1.0000 -1.0000 2824982 1589153317.70 151.7047 59.9936 32.0000 1.9661 1.9675 418.0180 418.3862 0.0553 -1.0000 -1.0000 2825052 1589153317.80 151.7047 59.9936 32.0000 1.9664 1.9678 417.8297 418.1967 0.0550 -1.0000 -1.0000 2825112 1589153317.90 151.7047 59.9936 32.0000 1.9656 1.9670 417.6955 418.0613 0.0549 -1.0000 -1.0000 2825182 1589153318.00 151.5291 59.9936 32.0000 1.9651 1.9665 418.1189 418.4841 0.0548 -1.0000 -1.0000 2825432 1589153318.10 151.5040 59.9936 32.0000 1.9649 1.9663 417.6405 418.0065 0.0551 -1.0000 -1.0000 2825502 1589153318.20 151.5040 59.9936 32.0000 1.9669 1.9684 417.4411 417.8077 0.0550 -1.0000 -1.0000 2825572 1589153318.30 151.5040 59.9936 32.0000 1.9627 1.9641 417.7694 418.1348 0.0549 -1.0000 -1.0000 2825632 1589153318.40 151.5040 59.9936 32.0000 1.9633 1.9647 417.9266 418.2918 0.0549 -1.0000 -1.0000 2825692 1589153318.50 151.5040 59.9936 32.0000 1.9655 1.9669 417.5090 417.8749 0.0550 -1.0000 -1.0000 2825972 1589153318.60 151.5040 59.9936 32.0000 1.9656 1.9671 417.5660 417.9323 0.0550 -1.0000 -1.0000 2826032 1589153318.70 151.5040 59.9936 32.0000 1.9647 1.9662 417.8763 418.2434 0.0551 -1.0000 -1.0000 2826092 1589153318.80 151.4323 59.9936 32.0000 1.9649 1.9663 417.5631 417.9292 0.0550 -1.0000 -1.0000 2826172 1589153318.90 151.4323 59.9936 32.0000 1.9648 1.9662 417.4555 417.8218 0.0551 -1.0000 -1.0000 2826232 1589153319.00 151.4323 59.9936 32.0000 1.9639 1.9653 417.9719 418.3387 0.0551 -1.0000 -1.0000 2826662 1589153319.10 151.4323 59.9936 32.0000 1.9642 1.9656 418.0463 418.4126 0.0549 -1.0000 -1.0000 2826732 1589153319.20 151.4323 59.9936 32.0000 1.9644 1.9658 417.7280 418.0950 0.0552 -1.0000 -1.0000 2826801 1589153319.30 151.3685 59.9936 32.0000 1.9646 1.9661 417.4688 417.8360 0.0552 -1.0000 -1.0000 2826862 1589153319.40 151.3202 59.9936 32.0000 1.9638 1.9652 417.7393 418.1071 0.0552 -1.0000 -1.0000 2826932 1589153319.50 151.3202 59.9936 32.0000 1.9636 1.9650 418.0684 418.4356 0.0551 -1.0000 -1.0000 2827181 1589153319.60 151.3202 59.9936 32.0000 1.9647 1.9661 417.9286 418.2952 0.0550 -1.0000 -1.0000 2827241 1589153319.70 151.3202 59.9936 32.0000 1.9654 1.9669 418.0836 418.4506 0.0551 -1.0000 -1.0000 2827321 1589153319.80 151.3202 59.9936 32.0000 1.9653 1.9668 418.1179 418.4846 0.0550 -1.0000 -1.0000 2827381 1589153319.90 151.4307 59.9915 32.0000 1.9637 1.9652 418.0571 418.4236 0.0550 -1.0000 -1.0000 2827451 1589153320.00 151.4307 59.9915 32.0000 1.9639 1.9653 418.0560 418.4227 0.0551 -1.0000 -1.0000 2827651 1589153320.10 151.4307 59.9915 32.0000 1.9666 1.9680 417.6776 418.0440 0.0550 -1.0000 -1.0000 2827711 1589153320.20 151.4307 59.9915 32.0000 1.9653 1.9667 417.5811 417.9475 0.0551 -1.0000 -1.0000 2827791 1589153320.30 151.4307 59.9915 32.0000 1.9640 1.9654 418.1250 418.4924 0.0551 -1.0000 -1.0000 2827851 1589153320.40 151.4307 59.9915 32.0000 1.9632 1.9646 417.8276 418.1942 0.0550 -1.0000 -1.0000 2827911 1589153320.50 151.3972 59.9915 32.0000 1.9649 1.9663 417.6138 417.9802 0.0550 -1.0000 -1.0000 2828171 1589153320.60 151.2899 59.9915 32.0000 1.9652 1.9666 417.6212 417.9869 0.0549 -1.0000 -1.0000 2828231 1589153320.70 151.2899 59.9915 32.0000 1.9618 1.9632 417.8006 418.1662 0.0549 -1.0000 -1.0000 2828291 1589153320.80 151.2899 59.9915 32.0000 1.9634 1.9648 417.9035 418.2710 0.0552 -1.0000 -1.0000 2828361 1589153320.90 151.2899 59.9915 32.0000 1.9652 1.9666 417.9029 418.2708 0.0552 -1.0000 -1.0000 2828431 1589153321.00 151.2899 59.9915 32.0000 1.9645 1.9660 417.8406 418.2087 0.0553 -1.0000 -1.0000 2828661 1589153321.10 151.6869 59.9915 32.0000 1.9627 1.9642 418.0959 418.4636 0.0551 -1.0000 -1.0000 2828731 1589153321.20 151.6869 59.9915 32.0000 1.9647 1.9661 417.9820 418.3470 0.0548 -1.0000 -1.0000 2828791 1589153321.30 151.6869 59.9915 32.0000 1.9655 1.9669 417.9486 418.3146 0.0550 -1.0000 -1.0000 2828851 1589153321.40 151.6869 59.9915 32.0000 1.9659 1.9673 417.8748 418.2396 0.0547 -1.0000 -1.0000 2828931 1589153321.50 151.6869 59.9915 32.0000 1.9657 1.9672 417.3681 417.7343 0.0550 -1.0000 -1.0000 2828990 1589153321.60 151.6869 59.9915 32.0000 1.9654 1.9668 417.5441 417.9086 0.0547 -1.0000 -1.0000 2829050 1589153321.70 151.4536 59.9915 32.0000 1.9636 1.9650 417.9279 418.2941 0.0551 -1.0000 -1.0000 2829130 1589153321.80 151.4536 59.9915 32.0000 1.9633 1.9647 417.7030 418.0685 0.0549 -1.0000 -1.0000 2829190 1589153321.90 151.4536 59.9915 32.0000 1.9657 1.9671 417.5504 417.9159 0.0549 -1.0000 -1.0000 2829260 1589153322.00 151.4536 59.9915 32.0000 1.9659 1.9674 417.4893 417.8552 0.0550 -1.0000 -1.0000 2829330 1589153322.10 151.4536 59.9915 32.0000 1.9653 1.9668 417.8744 418.2405 0.0550 -1.0000 -1.0000 2829400 1589153322.20 151.7164 59.9915 32.0000 1.9651 1.9666 417.7535 418.1191 0.0549 -1.0000 -1.0000 2829470 1589153322.30 151.7164 59.9915 32.0000 1.9667 1.9681 417.3690 417.7346 0.0550 -1.0000 -1.0000 2829530 1589153322.40 151.7164 59.9915 32.0000 1.9638 1.9652 417.8826 418.2490 0.0550 -1.0000 -1.0000 2829590 1589153322.50 151.7164 59.9915 32.0000 1.9635 1.9649 418.2188 418.5853 0.0549 -1.0000 -1.0000 2829670 1589153322.60 151.7164 59.9915 32.0000 1.9637 1.9651 418.0029 418.3698 0.0551 -1.0000 -1.0000 2830170 1589153322.70 151.6870 59.9915 32.0000 1.9639 1.9653 417.8755 418.2417 0.0550 -1.0000 -1.0000 2830240 1589153322.80 151.5202 59.9915 32.0000 1.9673 1.9687 417.5322 417.8985 0.0551 -1.0000 -1.0000 2830320 1589153322.90 151.5202 59.9915 32.0000 1.9638 1.9652 417.8634 418.2288 0.0549 -1.0000 -1.0000 2830400 1589153323.00 151.5202 59.9915 32.0000 1.9648 1.9662 418.1149 418.4814 0.0550 -1.0000 -1.0000 2830470 1589153323.10 151.5202 59.9915 32.0000 1.9647 1.9661 417.9182 418.2855 0.0552 -1.0000 -1.0000 2830699 1589153323.20 151.5202 59.9915 32.0000 1.9642 1.9656 417.7444 418.1119 0.0551 -1.0000 -1.0000 2830760 1589153323.30 151.4372 59.9915 32.0000 1.9633 1.9647 418.1293 418.4959 0.0550 -1.0000 -1.0000 2830830 1589153323.40 151.4372 59.9915 32.0000 1.9656 1.9670 417.6953 418.0615 0.0550 -1.0000 -1.0000 2830919 1589153323.50 151.4372 59.9915 32.0000 1.9645 1.9659 417.7107 418.0763 0.0549 -1.0000 -1.0000 2830979 1589153323.60 151.4372 59.9915 32.0000 1.9639 1.9654 418.1581 418.5234 0.0548 -1.0000 -1.0000 2831149 1589153323.70 151.4372 59.9915 32.0000 1.9633 1.9647 417.8333 418.2001 0.0550 -1.0000 -1.0000 2831229 1589153323.80 151.3804 59.9915 32.0000 1.9638 1.9652 417.5373 417.9027 0.0550 -1.0000 -1.0000 2831289 1589153323.90 151.3051 59.9915 32.0000 1.9644 1.9658 417.5961 417.9622 0.0550 -1.0000 -1.0000 2831359 1589153324.00 151.3051 59.9915 32.0000 1.9653 1.9667 418.1111 418.4771 0.0550 -1.0000 -1.0000 2831429 1589153324.10 151.3051 59.9915 32.0000 1.9658 1.9672 418.0535 418.4205 0.0551 -1.0000 -1.0000 2831709 1589153324.20 151.3051 59.9915 32.0000 1.9654 1.9668 417.5181 417.8846 0.0551 -1.0000 -1.0000 2831779 1589153324.30 151.3051 59.9915 32.0000 1.9645 1.9659 418.1122 418.4780 0.0549 -1.0000 -1.0000 2831849 1589153324.40 151.3981 59.9915 32.0000 1.9648 1.9662 418.0567 418.4234 0.0550 -1.0000 -1.0000 2831939 1589153324.50 151.3981 59.9915 32.0000 1.9662 1.9677 417.9138 418.2796 0.0549 -1.0000 -1.0000 2832009 1589153324.60 151.3981 59.9915 32.0000 1.9652 1.9666 417.2293 417.5955 0.0550 -1.0000 -1.0000 2832069 1589153324.70 151.3981 59.9915 32.0000 1.9642 1.9657 417.8398 418.2054 0.0550 -1.0000 -1.0000 2832139 1589153324.80 151.3981 59.9915 32.0000 1.9629 1.9644 418.0565 418.4235 0.0551 -1.0000 -1.0000 2832209 1589153324.90 151.4211 59.9897 32.0000 1.9639 1.9653 418.0651 418.4316 0.0550 -1.0000 -1.0000 2832269 1589153325.00 151.4309 59.9889 32.0000 1.9661 1.9675 417.5629 417.9296 0.0552 -1.0000 -1.0000 2832369 1589153325.10 151.4309 59.9889 32.0000 1.9655 1.9669 417.5028 417.8694 0.0550 -1.0000 -1.0000 2832439 1589153325.20 151.4309 59.9889 32.0000 1.9625 1.9639 418.0078 418.3740 0.0550 -1.0000 -1.0000 2832668 1589153325.30 151.4309 59.9889 32.0000 1.9644 1.9658 418.0035 418.3703 0.0550 -1.0000 -1.0000 2832729 1589153325.40 151.4309 59.9889 32.0000 1.9658 1.9672 417.6882 418.0539 0.0549 -1.0000 -1.0000 2832798 1589153325.50 151.3701 59.9889 32.0000 1.9658 1.9672 418.0543 418.4201 0.0550 -1.0000 -1.0000 2832868 1589153325.60 151.3701 59.9889 32.0000 1.9653 1.9667 417.8778 418.2434 0.0548 -1.0000 -1.0000 2832928 1589153325.70 151.3701 59.9889 32.0000 1.9655 1.9669 417.3349 417.7015 0.0551 -1.0000 -1.0000 2833428 1589153325.80 151.3701 59.9889 32.0000 1.9666 1.9680 417.6891 418.0550 0.0550 -1.0000 -1.0000 2833488 1589153325.90 151.3701 59.9889 32.0000 1.9646 1.9660 418.1415 418.5070 0.0548 -1.0000 -1.0000 2833568 1589153326.00 151.4820 59.9889 32.0000 1.9643 1.9658 418.0426 418.4092 0.0550 -1.0000 -1.0000 2833728 1589153326.10 151.6033 59.9889 32.0000 1.9653 1.9667 417.7350 418.1008 0.0549 -1.0000 -1.0000 2833788 1589153326.20 151.6033 59.9889 32.0000 1.9658 1.9672 417.7478 418.1128 0.0549 -1.0000 -1.0000 2833928 1589153326.30 151.6033 59.9889 32.0000 1.9637 1.9651 417.8485 418.2147 0.0550 -1.0000 -1.0000 2833998 1589153326.40 151.6033 59.9889 32.0000 1.9635 1.9650 418.0687 418.4361 0.0552 -1.0000 -1.0000 2834058 1589153326.50 151.6033 59.9889 32.0000 1.9653 1.9667 417.7126 418.0789 0.0550 -1.0000 -1.0000 2834128 1589153326.60 151.7261 59.9889 32.0000 1.9640 1.9654 418.0278 418.3945 0.0550 -1.0000 -1.0000 2834188 1589153326.70 151.7261 59.9889 32.0000 1.9655 1.9669 418.0663 418.4333 0.0551 -1.0000 -1.0000 2834258 1589153326.80 151.7261 59.9889 32.0000 1.9662 1.9676 417.6561 418.0215 0.0550 -1.0000 -1.0000 2834328 1589153326.90 151.7261 59.9889 32.0000 1.9647 1.9662 417.8740 418.2408 0.0551 -1.0000 -1.0000 2834387 1589153327.00 151.7261 59.9889 32.0000 1.9636 1.9650 418.0273 418.3939 0.0550 -1.0000 -1.0000 2834448 1589153327.10 151.6893 59.9889 32.0000 1.9653 1.9667 417.8236 418.1903 0.0550 -1.0000 -1.0000 2834528 1589153327.20 151.6859 59.9889 32.0000 1.9667 1.9681 417.5369 417.9028 0.0550 -1.0000 -1.0000 2834958 1589153327.30 151.6859 59.9889 32.0000 1.9646 1.9660 417.8722 418.2382 0.0550 -1.0000 -1.0000 2835028 1589153327.40 151.6859 59.9889 32.0000 1.9627 1.9641 418.0228 418.3899 0.0551 -1.0000 -1.0000 2835097 1589153327.50 151.6859 59.9889 32.0000 1.9644 1.9659 418.0181 418.3850 0.0550 -1.0000 -1.0000 2835158 1589153327.60 151.6455 59.9889 32.0000 1.9648 1.9662 417.5939 417.9590 0.0548 -1.0000 -1.0000 2835227 1589153327.70 151.4554 59.9889 32.0000 1.9633 1.9647 417.7473 418.1131 0.0550 -1.0000 -1.0000 2835297 1589153327.80 151.4554 59.9889 32.0000 1.9635 1.9649 417.9718 418.3394 0.0552 -1.0000 -1.0000 2835357 1589153327.90 151.4554 59.9889 32.0000 1.9657 1.9671 417.8863 418.2534 0.0550 -1.0000 -1.0000 2835427 1589153328.00 151.4554 59.9889 32.0000 1.9641 1.9655 417.5745 417.9392 0.0549 -1.0000 -1.0000 2835497 1589153328.10 151.4554 59.9889 32.0000 1.9649 1.9663 417.8385 418.2048 0.0549 -1.0000 -1.0000 2835557 1589153328.20 151.5009 59.9889 32.0000 1.9647 1.9661 418.0943 418.4605 0.0549 -1.0000 -1.0000 2835627 1589153328.30 151.5960 59.9889 32.0000 1.9641 1.9655 417.8828 418.2487 0.0549 -1.0000 -1.0000 2836027 1589153328.40 151.5960 59.9889 32.0000 1.9663 1.9677 417.4045 417.7706 0.0551 -1.0000 -1.0000 2836087 1589153328.50 151.5960 59.9889 32.0000 1.9660 1.9675 417.6453 418.0110 0.0549 -1.0000 -1.0000 2836157 1589153328.60 151.5960 59.9889 32.0000 1.9627 1.9641 418.0018 418.3671 0.0549 -1.0000 -1.0000 2836217 1589153328.70 151.5960 59.9889 32.0000 1.9649 1.9663 417.7539 418.1205 0.0551 -1.0000 -1.0000 2836287 1589153328.80 151.5224 59.9889 32.0000 1.9663 1.9677 417.4491 417.8139 0.0549 -1.0000 -1.0000 2836677 1589153328.90 151.5224 59.9889 32.0000 1.9664 1.9678 417.6908 418.0572 0.0551 -1.0000 -1.0000 2836737 1589153329.00 151.5224 59.9889 32.0000 1.9631 1.9645 418.0430 418.4100 0.0551 -1.0000 -1.0000 2836806 1589153329.10 151.5224 59.9889 32.0000 1.9662 1.9676 417.9648 418.3320 0.0551 -1.0000 -1.0000 2836876 1589153329.20 151.5224 59.9889 32.0000 1.9665 1.9679 417.5617 417.9285 0.0551 -1.0000 -1.0000 2836937 1589153329.30 151.5224 59.9889 32.0000 1.9649 1.9663 417.6136 417.9802 0.0551 -1.0000 -1.0000 2837006 1589153329.40 151.3998 59.9889 32.0000 1.9616 1.9630 417.7919 418.1585 0.0551 -1.0000 -1.0000 2837076 1589153329.50 151.3998 59.9889 32.0000 1.9657 1.9671 417.6789 418.0450 0.0550 -1.0000 -1.0000 2837136 1589153329.60 151.3998 59.9889 32.0000 1.9656 1.9671 417.5328 417.8986 0.0550 -1.0000 -1.0000 2837196 1589153329.70 151.3998 59.9889 32.0000 1.9632 1.9646 417.9320 418.2988 0.0551 -1.0000 -1.0000 2837276 1589153329.80 151.3998 59.9889 32.0000 1.9645 1.9659 417.4695 417.8353 0.0550 -1.0000 -1.0000 2837336 1589153329.90 151.6299 59.9903 32.0000 1.9659 1.9673 417.5623 417.9288 0.0551 -1.0000 -1.0000 2837406 1589153330.00 151.6299 59.9903 32.0000 1.9652 1.9666 418.1493 418.5156 0.0549 -1.0000 -1.0000 2837476 1589153330.10 151.6299 59.9903 32.0000 1.9659 1.9673 417.9993 418.3649 0.0549 -1.0000 -1.0000 2837536 1589153330.20 151.6299 59.9903 32.0000 1.9662 1.9677 417.5873 417.9545 0.0552 -1.0000 -1.0000 2837606 1589153330.30 151.6299 59.9903 32.0000 1.9658 1.9672 417.4444 417.8111 0.0551 -1.0000 -1.0000 2838426 1589153330.40 151.6831 59.9903 32.0000 1.9645 1.9659 417.5862 417.9534 0.0552 -1.0000 -1.0000 2838516 1589153330.50 151.7426 59.9903 32.0000 1.9647 1.9661 417.9728 418.3395 0.0550 -1.0000 -1.0000 2838586 1589153330.60 151.7426 59.9903 32.0000 1.9666 1.9680 417.8910 418.2569 0.0549 -1.0000 -1.0000 2838655 1589153330.70 151.7426 59.9903 32.0000 1.9667 1.9681 417.3442 417.7092 0.0550 -1.0000 -1.0000 2838715 1589153330.80 151.7426 59.9903 32.0000 1.9652 1.9666 417.6132 417.9803 0.0551 -1.0000 -1.0000 2838785 1589153330.90 151.7426 59.9903 32.0000 1.9638 1.9652 417.8003 418.1674 0.0551 -1.0000 -1.0000 2838845 1589153331.00 151.5759 59.9903 32.0000 1.9648 1.9662 417.7026 418.0695 0.0551 -1.0000 -1.0000 2838905 1589153331.10 151.5496 59.9903 32.0000 1.9657 1.9671 417.2790 417.6442 0.0549 -1.0000 -1.0000 2838995 1589153331.20 151.5496 59.9903 32.0000 1.9640 1.9654 417.9902 418.3563 0.0549 -1.0000 -1.0000 2839075 1589153331.30 151.5496 59.9903 32.0000 1.9656 1.9670 418.0514 418.4174 0.0550 -1.0000 -1.0000 2839135 1589153331.40 151.5496 59.9903 32.0000 1.9654 1.9668 417.6789 418.0466 0.0553 -1.0000 -1.0000 2839205 1589153331.50 151.5496 59.9903 32.0000 1.9660 1.9674 417.6279 417.9938 0.0549 -1.0000 -1.0000 2839275 1589153331.60 151.5542 59.9903 32.0000 1.9638 1.9652 417.9846 418.3519 0.0551 -1.0000 -1.0000 2839335 1589153331.70 151.5542 59.9903 32.0000 1.9639 1.9653 418.0461 418.4130 0.0551 -1.0000 -1.0000 2839415 1589153331.80 151.5542 59.9903 32.0000 1.9667 1.9681 418.0311 418.3977 0.0550 -1.0000 -1.0000 2839475 1589153331.90 151.5542 59.9903 32.0000 1.9678 1.9693 417.4995 417.8663 0.0551 -1.0000 -1.0000 2839545 1589153332.00 151.5542 59.9903 32.0000 1.9645 1.9659 417.8682 418.2350 0.0551 -1.0000 -1.0000 2839605 1589153332.10 151.5542 59.9903 32.0000 1.9620 1.9634 417.9665 418.3340 0.0551 -1.0000 -1.0000 2839675 1589153332.20 151.5542 59.9903 32.0000 1.9634 1.9648 417.8497 418.2152 0.0549 -1.0000 -1.0000 2839745 1589153332.30 151.5542 59.9903 32.0000 1.9659 1.9673 417.4430 417.8094 0.0551 -1.0000 -1.0000 2839805 1589153332.40 151.4888 59.9903 32.0000 1.9643 1.9657 417.9847 418.3509 0.0550 -1.0000 -1.0000 2839865 1589153332.50 151.4722 59.9903 32.0000 1.9628 1.9642 417.8902 418.2562 0.0550 -1.0000 -1.0000 2839945 1589153332.60 151.4722 59.9903 32.0000 1.9649 1.9663 417.7024 418.0684 0.0550 -1.0000 -1.0000 2840005 1589153332.70 151.4722 59.9903 32.0000 1.9649 1.9663 417.4960 417.8621 0.0550 -1.0000 -1.0000 2840075 1589153332.80 151.4722 59.9903 32.0000 1.9636 1.9650 418.0181 418.3838 0.0549 -1.0000 -1.0000 2840145 1589153332.90 151.4722 59.9903 32.0000 1.9634 1.9648 417.9451 418.3112 0.0550 -1.0000 -1.0000 2840205 1589153333.00 151.5168 59.9903 32.0000 1.9650 1.9664 417.6673 418.0335 0.0550 -1.0000 -1.0000 2840275 1589153333.10 151.5179 59.9903 32.0000 1.9650 1.9664 417.8182 418.1841 0.0549 -1.0000 -1.0000 2840345 1589153333.20 151.5179 59.9903 32.0000 1.9649 1.9663 418.0639 418.4302 0.0550 -1.0000 -1.0000 2840405 1589153333.30 151.5179 59.9903 32.0000 1.9655 1.9670 417.7368 418.1036 0.0550 -1.0000 -1.0000 2840475 1589153333.40 151.5179 59.9903 32.0000 1.9671 1.9685 417.8599 418.2253 0.0549 -1.0000 -1.0000 2841244 1589153333.50 151.5179 59.9903 32.0000 1.9651 1.9666 418.0830 418.4493 0.0550 -1.0000 -1.0000 2841334 1589153333.60 151.3341 59.9903 32.0000 1.9652 1.9666 417.8552 418.2210 0.0549 -1.0000 -1.0000 2841404 1589153333.70 151.3341 59.9903 32.0000 1.9662 1.9676 417.5114 417.8765 0.0549 -1.0000 -1.0000 2841484 1589153333.80 151.3341 59.9903 32.0000 1.9641 1.9655 417.5398 417.9048 0.0549 -1.0000 -1.0000 2841544 1589153333.90 151.3341 59.9903 32.0000 1.9627 1.9642 417.9593 418.3266 0.0551 -1.0000 -1.0000 2841614 1589153334.00 151.3341 59.9903 32.0000 1.9644 1.9658 417.7139 418.0799 0.0549 -1.0000 -1.0000 2841674 1589153334.10 151.3143 59.9903 32.0000 1.9670 1.9685 417.5153 417.8814 0.0551 -1.0000 -1.0000 2841744 1589153334.20 151.3076 59.9903 32.0000 1.9668 1.9682 417.7405 418.1072 0.0551 -1.0000 -1.0000 2841814 1589153334.30 151.3076 59.9903 32.0000 1.9655 1.9669 418.2290 418.5961 0.0551 -1.0000 -1.0000 2841874 1589153334.40 151.3076 59.9903 32.0000 1.9671 1.9685 418.0959 418.4622 0.0549 -1.0000 -1.0000 2841954 1589153334.50 151.3076 59.9903 32.0000 1.9673 1.9687 417.6532 418.0190 0.0550 -1.0000 -1.0000 2842034 1589153334.60 151.3076 59.9903 32.0000 1.9643 1.9658 417.4772 417.8424 0.0549 -1.0000 -1.0000 2842094 1589153334.70 151.3010 59.9877 32.0000 1.9619 1.9633 417.9241 418.2895 0.0548 -1.0000 -1.0000 2842154 1589153334.80 151.3010 59.9877 32.0000 1.9632 1.9646 417.9889 418.3543 0.0549 -1.0000 -1.0000 2842224 1589153334.90 151.3010 59.9877 32.0000 1.9642 1.9656 417.6517 418.0171 0.0549 -1.0000 -1.0000 2842503 1589153335.00 151.3010 59.9877 32.0000 1.9656 1.9670 417.3950 417.7602 0.0549 -1.0000 -1.0000 2842564 1589153335.10 151.3010 59.9877 32.0000 1.9639 1.9653 417.8281 418.1950 0.0552 -1.0000 -1.0000 2842633 1589153335.20 151.4315 59.9877 32.0000 1.9642 1.9656 417.9801 418.3480 0.0551 -1.0000 -1.0000 2842703 1589153335.30 151.4315 59.9877 32.0000 1.9663 1.9677 417.7682 418.1339 0.0548 -1.0000 -1.0000 2842763 1589153335.40 151.4315 59.9877 32.0000 1.9643 1.9657 417.9754 418.3419 0.0551 -1.0000 -1.0000 2842953 1589153335.50 151.4315 59.9877 32.0000 1.9660 1.9674 417.9778 418.3454 0.0551 -1.0000 -1.0000 2843013 1589153335.60 151.4315 59.9877 32.0000 1.9680 1.9694 417.6066 417.9725 0.0550 -1.0000 -1.0000 2843073 1589153335.70 151.4863 59.9877 32.0000 1.9650 1.9664 417.6807 418.0465 0.0550 -1.0000 -1.0000 2843143 1589153335.80 151.5961 59.9877 32.0000 1.9673 1.9687 417.5325 417.8981 0.0549 -1.0000 -1.0000 2843213 1589153335.90 151.5961 59.9877 32.0000 1.9664 1.9678 417.6397 418.0076 0.0552 -1.0000 -1.0000 2843283 1589153336.00 151.5961 59.9877 32.0000 1.9629 1.9643 417.9707 418.3370 0.0550 -1.0000 -1.0000 2843913 1589153336.10 151.5961 59.9877 32.0000 1.9647 1.9661 417.6796 418.0459 0.0550 -1.0000 -1.0000 2843983 1589153336.20 151.5961 59.9877 32.0000 1.9668 1.9682 417.4774 417.8424 0.0549 -1.0000 -1.0000 2844053 1589153336.30 151.3813 59.9877 32.0000 1.9674 1.9688 417.5706 417.9369 0.0551 -1.0000 -1.0000 2844133 1589153336.40 151.3813 59.9877 32.0000 1.9648 1.9662 417.9383 418.3051 0.0550 -1.0000 -1.0000 2844203 1589153336.50 151.3813 59.9877 32.0000 1.9663 1.9678 417.4719 417.8374 0.0550 -1.0000 -1.0000 2844273 1589153336.60 151.3813 59.9877 32.0000 1.9675 1.9689 417.2906 417.6569 0.0551 -1.0000 -1.0000 2844333 1589153336.70 151.3813 59.9877 32.0000 1.9655 1.9669 417.7866 418.1544 0.0552 -1.0000 -1.0000 2844403 1589153336.80 151.3813 59.9877 32.0000 1.9669 1.9683 417.8063 418.1731 0.0551 -1.0000 -1.0000 2844473 1589153336.90 151.4620 59.9877 32.0000 1.9670 1.9684 417.5103 417.8775 0.0552 -1.0000 -1.0000 2844543 1589153337.00 151.4620 59.9877 32.0000 1.9640 1.9654 417.6749 418.0417 0.0551 -1.0000 -1.0000 2844692 1589153337.10 151.4620 59.9877 32.0000 1.9633 1.9647 417.9407 418.3073 0.0551 -1.0000 -1.0000 2844762 1589153337.20 151.4620 59.9877 32.0000 1.9646 1.9660 417.8263 418.1934 0.0551 -1.0000 -1.0000 2844822 1589153337.30 151.4620 59.9877 32.0000 1.9648 1.9662 417.3851 417.7516 0.0551 -1.0000 -1.0000 2844882 1589153337.40 151.5237 59.9877 32.0000 1.9658 1.9673 417.5736 417.9396 0.0549 -1.0000 -1.0000 2844962 1589153337.50 151.6347 59.9877 32.0000 1.9642 1.9656 417.9506 418.3176 0.0551 -1.0000 -1.0000 2845142 1589153337.60 151.6347 59.9877 32.0000 1.9660 1.9674 417.6754 418.0429 0.0551 -1.0000 -1.0000 2845202 1589153337.70 151.6347 59.9877 32.0000 1.9654 1.9668 417.5060 417.8722 0.0551 -1.0000 -1.0000 2845272 1589153337.80 151.6347 59.9877 32.0000 1.9654 1.9668 417.7368 418.1026 0.0549 -1.0000 -1.0000 2845342 1589153337.90 151.6347 59.9877 32.0000 1.9635 1.9649 417.9225 418.2893 0.0551 -1.0000 -1.0000 2845412 1589153338.00 151.6582 59.9877 32.0000 1.9672 1.9687 417.6435 418.0099 0.0550 -1.0000 -1.0000 2845652 1589153338.10 151.6594 59.9877 32.0000 1.9667 1.9681 417.5846 417.9504 0.0550 -1.0000 -1.0000 2845722 1589153338.20 151.6594 59.9877 32.0000 1.9643 1.9658 418.0881 418.4544 0.0550 -1.0000 -1.0000 2845792 1589153338.30 151.6594 59.9877 32.0000 1.9655 1.9669 417.8799 418.2466 0.0550 -1.0000 -1.0000 2845852 1589153338.40 151.6594 59.9877 32.0000 1.9653 1.9668 417.3351 417.7017 0.0552 -1.0000 -1.0000 2845922 1589153338.50 151.6294 59.9877 32.0000 1.9657 1.9671 417.4116 417.7772 0.0549 -1.0000 -1.0000 2846411 1589153338.60 151.3804 59.9877 32.0000 1.9663 1.9677 417.7144 418.0803 0.0550 -1.0000 -1.0000 2846472 1589153338.70 151.3804 59.9877 32.0000 1.9658 1.9672 417.6109 417.9778 0.0551 -1.0000 -1.0000 2846542 1589153338.80 151.3804 59.9877 32.0000 1.9667 1.9681 417.3316 417.6961 0.0549 -1.0000 -1.0000 2846611 1589153338.90 151.3804 59.9877 32.0000 1.9658 1.9672 417.5227 417.8893 0.0551 -1.0000 -1.0000 2846671 1589153339.00 151.3804 59.9877 32.0000 1.9657 1.9671 417.9797 418.3464 0.0550 -1.0000 -1.0000 2846731 1589153339.10 151.4129 59.9877 32.0000 1.9656 1.9670 417.6372 418.0036 0.0550 -1.0000 -1.0000 2846811 1589153339.20 151.6237 59.9877 32.0000 1.9630 1.9644 418.0192 418.3857 0.0550 -1.0000 -1.0000 2846871 1589153339.30 151.6237 59.9877 32.0000 1.9651 1.9666 418.0580 418.4244 0.0549 -1.0000 -1.0000 2847001 1589153339.40 151.6237 59.9877 32.0000 1.9668 1.9682 417.8834 418.2513 0.0552 -1.0000 -1.0000 2847072 1589153339.50 151.6237 59.9877 32.0000 1.9665 1.9679 417.4419 417.8082 0.0551 -1.0000 -1.0000 2847191 1589153339.60 151.6237 59.9877 32.0000 1.9641 1.9655 417.7815 418.1481 0.0550 -1.0000 -1.0000 2847261 1589153339.70 151.4488 59.9871 32.0000 1.9643 1.9657 418.0123 418.3797 0.0552 -1.0000 -1.0000 2847331 1589153339.80 151.4488 59.9871 32.0000 1.9655 1.9670 417.8838 418.2506 0.0550 -1.0000 -1.0000 2847391 1589153339.90 151.4488 59.9871 32.0000 1.9662 1.9676 417.4130 417.7779 0.0548 -1.0000 -1.0000 2847471 1589153340.00 151.4488 59.9871 32.0000 1.9653 1.9667 417.7882 418.1543 0.0551 -1.0000 -1.0000 2847541 1589153340.10 151.4488 59.9871 32.0000 1.9651 1.9665 418.1823 418.5490 0.0549 -1.0000 -1.0000 2847711 1589153340.20 151.6882 59.9871 32.0000 1.9652 1.9666 417.7049 418.0719 0.0552 -1.0000 -1.0000 2847781 1589153340.30 151.6882 59.9871 32.0000 1.9671 1.9686 417.3418 417.7078 0.0550 -1.0000 -1.0000 2847851 1589153340.40 151.6882 59.9871 32.0000 1.9663 1.9678 417.7428 418.1088 0.0550 -1.0000 -1.0000 2847911 1589153340.50 151.6882 59.9871 32.0000 1.9658 1.9672 418.1367 418.5039 0.0551 -1.0000 -1.0000 2847991 1589153340.60 151.6882 59.9871 32.0000 1.9666 1.9680 417.7072 418.0745 0.0551 -1.0000 -1.0000 2848211 1589153340.70 151.6882 59.9871 32.0000 1.9660 1.9674 417.5709 417.9369 0.0549 -1.0000 -1.0000 2848271 1589153340.80 151.2415 59.9871 32.0000 1.9650 1.9665 417.8432 418.2089 0.0550 -1.0000 -1.0000 2848341 1589153340.90 151.2415 59.9871 32.0000 1.9634 1.9648 417.7275 418.0942 0.0551 -1.0000 -1.0000 2848411 1589153341.00 151.2415 59.9871 32.0000 1.9652 1.9666 417.2179 417.5846 0.0552 -1.0000 -1.0000 2848471 1589153341.10 151.2415 59.9871 32.0000 1.9635 1.9649 417.5105 417.8764 0.0550 -1.0000 -1.0000 2849530 1589153341.20 151.2415 59.9871 32.0000 1.9636 1.9650 417.9620 418.3288 0.0551 -1.0000 -1.0000 2849600 1589153341.30 151.5440 59.9871 32.0000 1.9651 1.9666 417.9406 418.3072 0.0550 -1.0000 -1.0000 2849660 1589153341.40 151.5440 59.9871 32.0000 1.9657 1.9672 417.5915 417.9581 0.0550 -1.0000 -1.0000 2849730 1589153341.50 151.5440 59.9871 32.0000 1.9668 1.9682 417.4110 417.7769 0.0550 -1.0000 -1.0000 2849790 1589153341.60 151.5440 59.9871 32.0000 1.9644 1.9658 417.6010 417.9662 0.0549 -1.0000 -1.0000 2849860 1589153341.70 151.5440 59.9871 32.0000 1.9645 1.9659 417.9701 418.3360 0.0549 -1.0000 -1.0000 2849930 1589153341.80 151.5440 59.9871 32.0000 1.9638 1.9652 418.0191 418.3856 0.0550 -1.0000 -1.0000 2849990 1589153341.90 151.3469 59.9871 32.0000 1.9654 1.9668 417.6948 418.0608 0.0551 -1.0000 -1.0000 2850060 1589153342.00 151.3469 59.9871 32.0000 1.9647 1.9661 417.7684 418.1354 0.0551 -1.0000 -1.0000 2850130 1589153342.10 151.3469 59.9871 32.0000 1.9643 1.9658 417.8262 418.1921 0.0549 -1.0000 -1.0000 2850520 1589153342.20 151.3469 59.9871 32.0000 1.9655 1.9669 417.6298 417.9969 0.0551 -1.0000 -1.0000 2850599 1589153342.30 151.3469 59.9871 32.0000 1.9663 1.9677 417.5681 417.9346 0.0550 -1.0000 -1.0000 2850659 1589153342.40 151.3469 59.9871 32.0000 1.9644 1.9659 417.9741 418.3415 0.0552 -1.0000 -1.0000 2850719 1589153342.50 151.4454 59.9871 32.0000 1.9646 1.9660 417.8176 418.1827 0.0549 -1.0000 -1.0000 2850799 1589153342.60 151.4454 59.9871 32.0000 1.9639 1.9653 417.8394 418.2071 0.0553 -1.0000 -1.0000 2850869 1589153342.70 151.4454 59.9871 32.0000 1.9653 1.9667 417.2257 417.5919 0.0550 -1.0000 -1.0000 2850939 1589153342.80 151.4454 59.9871 32.0000 1.9636 1.9650 417.8498 418.2156 0.0550 -1.0000 -1.0000 2851009 1589153342.90 151.4454 59.9871 32.0000 1.9642 1.9656 417.9471 418.3139 0.0551 -1.0000 -1.0000 2851069 1589153343.00 151.4454 59.9871 32.0000 1.9639 1.9654 417.9138 418.2802 0.0550 -1.0000 -1.0000 2851129 1589153343.10 151.4454 59.9871 32.0000 1.9635 1.9649 417.7210 418.0879 0.0551 -1.0000 -1.0000 2851209 1589153343.20 151.4454 59.9871 32.0000 1.9650 1.9665 417.5652 417.9308 0.0549 -1.0000 -1.0000 2851269 1589153343.30 151.4454 59.9871 32.0000 1.9643 1.9657 418.0323 418.4003 0.0551 -1.0000 -1.0000 2851329 1589153343.40 151.4454 59.9871 32.0000 1.9652 1.9666 417.9489 418.3151 0.0550 -1.0000 -1.0000 2851409 1589153343.50 151.4454 59.9871 32.0000 1.9671 1.9685 417.5137 417.8795 0.0549 -1.0000 -1.0000 2851469 1589153343.60 151.3192 59.9871 32.0000 1.9676 1.9690 417.4515 417.8172 0.0551 -1.0000 -1.0000 2851529 1589153343.70 151.2624 59.9871 32.0000 1.9639 1.9653 417.8456 418.2122 0.0550 -1.0000 -1.0000 2851609 1589153343.80 151.2624 59.9871 32.0000 1.9647 1.9661 417.8071 418.1736 0.0551 -1.0000 -1.0000 2851669 1589153343.90 151.2624 59.9871 32.0000 1.9663 1.9677 417.6296 417.9964 0.0550 -1.0000 -1.0000 2851739 1589153344.00 151.2624 59.9871 32.0000 1.9665 1.9679 417.4362 417.8024 0.0551 -1.0000 -1.0000 2851799 1589153344.10 151.2624 59.9871 32.0000 1.9663 1.9678 417.4899 417.8560 0.0550 -1.0000 -1.0000 2851869 1589153344.20 151.2624 59.9871 32.0000 1.9634 1.9649 417.7780 418.1449 0.0551 -1.0000 -1.0000 2851939 1589153344.30 151.2624 59.9871 32.0000 1.9658 1.9672 417.4179 417.7838 0.0550 -1.0000 -1.0000 2851999 1589153344.40 151.2624 59.9871 32.0000 1.9647 1.9661 417.3619 417.7270 0.0549 -1.0000 -1.0000 2852059 1589153344.50 151.2624 59.9871 32.0000 1.9620 1.9634 417.7811 418.1479 0.0551 -1.0000 -1.0000 2852139 1589153344.60 151.2624 59.9871 32.0000 1.9651 1.9665 417.8086 418.1757 0.0551 -1.0000 -1.0000 2852199 1589153344.70 151.2624 59.9871 32.0000 1.9667 1.9681 417.4675 417.8340 0.0551 -1.0000 -1.0000 2852279 1589153344.80 151.5844 59.9879 32.0000 1.9668 1.9682 417.4611 417.8275 0.0550 -1.0000 -1.0000 2852359 1589153344.90 151.6697 59.9881 32.0000 1.9664 1.9678 417.7746 418.1407 0.0550 -1.0000 -1.0000 2852418 1589153345.00 151.6697 59.9881 32.0000 1.9657 1.9671 418.0736 418.4408 0.0551 -1.0000 -1.0000 2852479 1589153345.10 151.6697 59.9881 32.0000 1.9667 1.9681 417.8547 418.2203 0.0548 -1.0000 -1.0000 2852559 1589153345.20 151.6697 59.9881 32.0000 1.9662 1.9676 417.5308 417.8990 0.0553 -1.0000 -1.0000 2852648 1589153345.30 151.6697 59.9881 32.0000 1.9676 1.9691 417.5684 417.9347 0.0550 -1.0000 -1.0000 2852708 1589153345.40 151.5234 59.9881 32.0000 1.9655 1.9669 417.7360 418.1015 0.0549 -1.0000 -1.0000 2852778 1589153345.50 151.5234 59.9881 32.0000 1.9649 1.9663 417.3789 417.7444 0.0550 -1.0000 -1.0000 2852849 1589153345.60 151.5234 59.9881 32.0000 1.9640 1.9654 417.8955 418.2611 0.0549 -1.0000 -1.0000 2852908 1589153345.70 151.5234 59.9881 32.0000 1.9651 1.9665 417.7604 418.1266 0.0551 -1.0000 -1.0000 2852978 1589153345.80 151.5234 59.9881 32.0000 1.9656 1.9671 417.4387 417.8051 0.0550 -1.0000 -1.0000 2853038 1589153345.90 151.3489 59.9881 32.0000 1.9645 1.9659 417.6055 417.9707 0.0549 -1.0000 -1.0000 2853118 1589153346.00 151.2918 59.9881 32.0000 1.9641 1.9655 417.8744 418.2412 0.0551 -1.0000 -1.0000 2853178 1589153346.10 151.2918 59.9881 32.0000 1.9656 1.9670 417.7748 418.1420 0.0551 -1.0000 -1.0000 2853238 1589153346.20 151.2918 59.9881 32.0000 1.9670 1.9685 417.4412 417.8077 0.0551 -1.0000 -1.0000 2853948 1589153346.30 151.2918 59.9881 32.0000 1.9642 1.9656 417.4380 417.8037 0.0549 -1.0000 -1.0000 2854008 1589153346.40 151.2918 59.9881 32.0000 1.9640 1.9654 417.8238 418.1907 0.0551 -1.0000 -1.0000 2854078 1589153346.50 151.3640 59.9881 32.0000 1.9668 1.9682 417.5813 417.9478 0.0550 -1.0000 -1.0000 2854158 1589153346.60 151.3640 59.9881 32.0000 1.9660 1.9675 417.3988 417.7646 0.0549 -1.0000 -1.0000 2854218 1589153346.70 151.3640 59.9881 32.0000 1.9653 1.9668 417.6366 418.0033 0.0551 -1.0000 -1.0000 2854287 1589153346.80 151.3640 59.9881 32.0000 1.9665 1.9679 417.9862 418.3533 0.0551 -1.0000 -1.0000 2854358 1589153346.90 151.3640 59.9881 32.0000 1.9694 1.9709 417.7134 418.0801 0.0550 -1.0000 -1.0000 2854417 1589153347.00 151.5233 59.9881 32.0000 1.9676 1.9690 417.3684 417.7352 0.0551 -1.0000 -1.0000 2854538 1589153347.10 151.5233 59.9881 32.0000 1.9660 1.9675 417.6370 418.0030 0.0550 -1.0000 -1.0000 2854617 1589153347.20 151.5233 59.9881 32.0000 1.9629 1.9643 417.9319 418.2986 0.0551 -1.0000 -1.0000 2854677 1589153347.30 151.5233 59.9881 32.0000 1.9639 1.9653 417.8707 418.2374 0.0551 -1.0000 -1.0000 2854747 1589153347.40 151.5233 59.9881 32.0000 1.9654 1.9668 417.6203 417.9859 0.0548 -1.0000 -1.0000 2854817 1589153347.50 151.5125 59.9881 32.0000 1.9667 1.9681 417.2754 417.6410 0.0550 -1.0000 -1.0000 2854887 1589153347.60 151.5016 59.9881 32.0000 1.9655 1.9669 418.0464 418.4129 0.0550 -1.0000 -1.0000 2854947 1589153347.70 151.5016 59.9881 32.0000 1.9655 1.9670 417.9910 418.3581 0.0551 -1.0000 -1.0000 2855247 1589153347.80 151.5016 59.9881 32.0000 1.9659 1.9673 417.4793 417.8450 0.0549 -1.0000 -1.0000 2855307 1589153347.90 151.5016 59.9881 32.0000 1.9641 1.9655 417.5981 417.9648 0.0551 -1.0000 -1.0000 2855377 1589153348.00 151.5016 59.9881 32.0000 1.9637 1.9651 417.8639 418.2303 0.0550 -1.0000 -1.0000 2855437 1589153348.10 151.5016 59.9881 32.0000 1.9640 1.9654 418.0272 418.3945 0.0551 -1.0000 -1.0000 2855507 1589153348.20 151.3722 59.9881 32.0000 1.9653 1.9667 417.6570 418.0236 0.0551 -1.0000 -1.0000 2855577 1589153348.30 151.3722 59.9881 32.0000 1.9649 1.9663 417.6401 418.0057 0.0549 -1.0000 -1.0000 2855707 1589153348.40 151.3722 59.9881 32.0000 1.9640 1.9654 418.0002 418.3674 0.0552 -1.0000 -1.0000 2855777 1589153348.50 151.3722 59.9881 32.0000 1.9645 1.9659 417.9239 418.2911 0.0551 -1.0000 -1.0000 2855847 1589153348.60 151.3722 59.9881 32.0000 1.9656 1.9670 417.8110 418.1772 0.0550 -1.0000 -1.0000 2855907 1589153348.70 151.4309 59.9881 32.0000 1.9658 1.9672 417.9440 418.3103 0.0550 -1.0000 -1.0000 2855967 1589153348.80 151.4451 59.9881 32.0000 1.9637 1.9651 417.9393 418.3062 0.0550 -1.0000 -1.0000 2856516 1589153348.90 151.4451 59.9881 32.0000 1.9650 1.9664 418.0526 418.4186 0.0550 -1.0000 -1.0000 2856586 1589153349.00 151.4451 59.9881 32.0000 1.9670 1.9684 417.5006 417.8673 0.0551 -1.0000 -1.0000 2856646 1589153349.10 151.4451 59.9881 32.0000 1.9668 1.9682 417.7108 418.0764 0.0549 -1.0000 -1.0000 2856716 1589153349.20 151.4814 59.9881 32.0000 1.9639 1.9653 418.0310 418.3971 0.0550 -1.0000 -1.0000 2856786 1589153349.30 151.8423 59.9881 32.0000 1.9636 1.9650 417.8934 418.2591 0.0550 -1.0000 -1.0000 2856846 1589153349.40 151.8423 59.9881 32.0000 1.9661 1.9675 417.5444 417.9101 0.0549 -1.0000 -1.0000 2856926 1589153349.50 151.8423 59.9881 32.0000 1.9680 1.9694 417.5007 417.8671 0.0550 -1.0000 -1.0000 2856986 1589153349.60 151.8423 59.9881 32.0000 1.9658 1.9672 417.9966 418.3629 0.0551 -1.0000 -1.0000 2857056 1589153349.70 151.8423 59.9881 32.0000 1.9656 1.9671 418.0484 418.4144 0.0549 -1.0000 -1.0000 2857126 1589153349.80 151.7863 59.9860 32.0000 1.9661 1.9676 417.5241 417.8899 0.0550 -1.0000 -1.0000 2857186 1589153349.90 151.7853 59.9860 32.0000 1.9637 1.9651 417.8225 418.1887 0.0550 -1.0000 -1.0000 2857266 1589153350.00 151.7853 59.9860 32.0000 1.9618 1.9632 417.9676 418.3343 0.0551 -1.0000 -1.0000 2857326 1589153350.10 151.7853 59.9860 32.0000 1.9652 1.9666 417.6814 418.0475 0.0550 -1.0000 -1.0000 2857386 1589153350.20 151.7853 59.9860 32.0000 1.9649 1.9663 417.4479 417.8140 0.0550 -1.0000 -1.0000 2857466 1589153350.30 151.7289 59.9860 32.0000 1.9646 1.9660 417.6109 417.9774 0.0551 -1.0000 -1.0000 2857896 1589153350.40 151.4968 59.9860 32.0000 1.9643 1.9657 417.9928 418.3587 0.0550 -1.0000 -1.0000 2857956 1589153350.50 151.4968 59.9860 32.0000 1.9665 1.9679 417.7597 418.1265 0.0551 -1.0000 -1.0000 2858036 1589153350.60 151.4968 59.9860 32.0000 1.9676 1.9690 417.7079 418.0745 0.0551 -1.0000 -1.0000 2858095 1589153350.70 151.4968 59.9860 32.0000 1.9657 1.9671 418.0539 418.4212 0.0552 -1.0000 -1.0000 2858155 1589153350.80 151.4968 59.9860 32.0000 1.9648 1.9662 418.0486 418.4155 0.0550 -1.0000 -1.0000 2858495 1589153350.90 151.4968 59.9860 32.0000 1.9656 1.9670 418.0919 418.4591 0.0552 -1.0000 -1.0000 2858555 1589153351.00 151.5576 59.9860 32.0000 1.9646 1.9660 418.0318 418.3994 0.0551 -1.0000 -1.0000 2858625 1589153351.10 151.5717 59.9860 32.0000 1.9655 1.9669 417.9297 418.2968 0.0551 -1.0000 -1.0000 2858695 1589153351.20 151.5717 59.9860 32.0000 1.9652 1.9667 417.3247 417.6903 0.0550 -1.0000 -1.0000 2858765 1589153351.30 151.5717 59.9860 32.0000 1.9647 1.9661 417.7637 418.1295 0.0549 -1.0000 -1.0000 2858935 1589153351.40 151.5717 59.9860 32.0000 1.9638 1.9652 418.0097 418.3758 0.0550 -1.0000 -1.0000 2859005 1589153351.50 151.5717 59.9860 32.0000 1.9659 1.9673 417.6944 418.0611 0.0551 -1.0000 -1.0000 2859075 1589153351.60 151.5717 59.9860 32.0000 1.9675 1.9689 417.6791 418.0464 0.0551 -1.0000 -1.0000 2859135 1589153351.70 151.5717 59.9860 32.0000 1.9641 1.9655 417.7646 418.1315 0.0551 -1.0000 -1.0000 2859225 1589153351.80 151.5717 59.9860 32.0000 1.9618 1.9632 417.9824 418.3486 0.0549 -1.0000 -1.0000 2859475 1589153351.90 151.5911 59.9860 32.0000 1.9648 1.9662 417.9846 418.3501 0.0550 -1.0000 -1.0000 2859555 1589153352.00 151.5911 59.9860 32.0000 1.9659 1.9673 417.5281 417.8948 0.0551 -1.0000 -1.0000 2859615 1589153352.10 151.4181 59.9860 32.0000 1.9653 1.9667 417.8578 418.2244 0.0551 -1.0000 -1.0000 2859685 1589153352.20 151.4181 59.9860 32.0000 1.9627 1.9641 418.1018 418.4684 0.0549 -1.0000 -1.0000 2859765 1589153352.30 151.4181 59.9860 32.0000 1.9653 1.9667 417.6158 417.9815 0.0550 -1.0000 -1.0000 2859835 1589153352.40 151.4181 59.9860 32.0000 1.9647 1.9661 417.4818 417.8483 0.0551 -1.0000 -1.0000 2859924 1589153352.50 151.4181 59.9860 32.0000 1.9646 1.9660 417.8618 418.2280 0.0549 -1.0000 -1.0000 2859995 1589153352.60 151.4181 59.9860 32.0000 1.9649 1.9664 417.8820 418.2490 0.0551 -1.0000 -1.0000 2900064 1589153352.70 151.3254 59.9860 32.0000 1.9656 1.9670 417.8023 418.1691 0.0551 -1.0000 -1.0000 2900124 1589153352.80 151.3254 59.9860 32.0000 1.9647 1.9662 417.9923 418.3590 0.0551 -1.0000 -1.0000 2900194 1589153352.90 151.3254 59.9860 32.0000 1.9660 1.9674 417.5606 417.9272 0.0551 -1.0000 -1.0000 2900474 1589153353.00 151.3254 59.9860 32.0000 1.9665 1.9679 417.2562 417.6226 0.0550 -1.0000 -1.0000 2900534 1589153353.10 151.3254 59.9860 32.0000 1.9661 1.9675 417.8245 418.1896 0.0549 -1.0000 -1.0000 2900604 1589153353.20 151.3394 59.9860 32.0000 1.9691 1.9705 417.6700 418.0370 0.0551 -1.0000 -1.0000 2900674 1589153353.30 151.5054 59.9860 32.0000 1.9662 1.9676 417.6056 417.9719 0.0550 -1.0000 -1.0000 2900734 1589153353.40 151.5054 59.9860 32.0000 1.9658 1.9672 418.0493 418.4169 0.0551 -1.0000 -1.0000 2901224 1589153353.50 151.5054 59.9860 32.0000 1.9654 1.9668 417.8533 418.2200 0.0551 -1.0000 -1.0000 2901294 1589153353.60 151.5054 59.9860 32.0000 1.9655 1.9670 417.3166 417.6828 0.0550 -1.0000 -1.0000 2901354 1589153353.70 151.5054 59.9860 32.0000 1.9667 1.9681 417.3683 417.7336 0.0549 -1.0000 -1.0000 2901484 1589153353.80 151.6434 59.9860 32.0000 1.9652 1.9666 417.6951 418.0615 0.0551 -1.0000 -1.0000 2901554 1589153353.90 151.6434 59.9860 32.0000 1.9628 1.9643 417.8564 418.2237 0.0551 -1.0000 -1.0000 2901664 1589153354.00 151.6434 59.9860 32.0000 1.9660 1.9674 417.7098 418.0749 0.0548 -1.0000 -1.0000 2901724 1589153354.10 151.6434 59.9860 32.0000 1.9653 1.9667 417.5396 417.9058 0.0551 -1.0000 -1.0000 2901793 1589153354.20 151.6434 59.9860 32.0000 1.9650 1.9664 417.8104 418.1766 0.0550 -1.0000 -1.0000 2901864 1589153354.30 151.6732 59.9860 32.0000 1.9652 1.9667 417.7302 418.0965 0.0551 -1.0000 -1.0000 2901923 1589153354.40 151.6896 59.9860 32.0000 1.9655 1.9669 417.3679 417.7335 0.0549 -1.0000 -1.0000 2902154 1589153354.50 151.6896 59.9860 32.0000 1.9655 1.9670 417.8187 418.1854 0.0551 -1.0000 -1.0000 2902234 1589153354.60 151.6896 59.9860 32.0000 1.9646 1.9660 418.0636 418.4307 0.0550 -1.0000 -1.0000 2902293 1589153354.70 151.6896 59.9860 32.0000 1.9652 1.9667 417.6764 418.0425 0.0550 -1.0000 -1.0000 2902353 1589153354.80 151.6896 59.9860 32.0000 1.9654 1.9668 417.3995 417.7655 0.0550 -1.0000 -1.0000 2902423 1589153354.90 151.3621 59.9811 32.0000 1.9647 1.9661 417.7180 418.0848 0.0551 -1.0000 -1.0000 2902483 1589153355.00 151.3621 59.9811 32.0000 1.9633 1.9648 417.8664 418.2333 0.0551 -1.0000 -1.0000 2902553 1589153355.10 151.3621 59.9811 32.0000 1.9650 1.9664 417.8047 418.1721 0.0552 -1.0000 -1.0000 2902623 1589153355.20 151.3621 59.9811 32.0000 1.9662 1.9677 417.4956 417.8630 0.0552 -1.0000 -1.0000 2902683 1589153355.30 151.3621 59.9811 32.0000 1.9644 1.9658 417.3244 417.6907 0.0551 -1.0000 -1.0000 2902753 1589153355.40 151.3541 59.9811 32.0000 1.9646 1.9660 417.8663 418.2329 0.0550 -1.0000 -1.0000 2903203 1589153355.50 151.3098 59.9811 32.0000 1.9657 1.9672 417.4724 417.8388 0.0551 -1.0000 -1.0000 2903263 1589153355.60 151.3098 59.9811 32.0000 1.9658 1.9672 417.5263 417.8921 0.0550 -1.0000 -1.0000 2903323 1589153355.70 151.3098 59.9811 32.0000 1.9632 1.9647 417.8752 418.2416 0.0550 -1.0000 -1.0000 2903403 1589153355.80 151.3098 59.9811 32.0000 1.9630 1.9645 417.6572 418.0239 0.0551 -1.0000 -1.0000 2903463 1589153355.90 151.3098 59.9811 32.0000 1.9674 1.9688 417.3952 417.7616 0.0551 -1.0000 -1.0000 2903533 1589153356.00 151.3098 59.9811 32.0000 1.9651 1.9666 417.8762 418.2429 0.0551 -1.0000 -1.0000 2903593 1589153356.10 151.5394 59.9811 32.0000 1.9642 1.9656 417.9645 418.3312 0.0550 -1.0000 -1.0000 2903663 1589153356.20 151.5394 59.9811 32.0000 1.9643 1.9658 417.8952 418.2625 0.0551 -1.0000 -1.0000 2903733 1589153356.30 151.5394 59.9811 32.0000 1.9658 1.9672 417.5619 417.9287 0.0552 -1.0000 -1.0000 2903792 1589153356.40 151.5394 59.9811 32.0000 1.9648 1.9662 417.7155 418.0826 0.0551 -1.0000 -1.0000 2903863 1589153356.50 151.5394 59.9811 32.0000 1.9648 1.9662 417.8542 418.2207 0.0551 -1.0000 -1.0000 2904632 1589153356.60 151.5776 59.9811 32.0000 1.9665 1.9679 417.6093 417.9766 0.0552 -1.0000 -1.0000 2904692 1589153356.70 151.3630 59.9811 32.0000 1.9652 1.9666 417.4550 417.8218 0.0551 -1.0000 -1.0000 2904762 1589153356.80 151.2786 59.9811 32.0000 1.9640 1.9654 417.9720 418.3396 0.0552 -1.0000 -1.0000 2904852 1589153356.90 151.2786 59.9811 32.0000 1.9656 1.9670 417.7679 418.1338 0.0549 -1.0000 -1.0000 2904912 1589153357.00 151.2786 59.9811 32.0000 1.9654 1.9668 417.5567 417.9214 0.0548 -1.0000 -1.0000 2904972 1589153357.10 151.2786 59.9811 32.0000 1.9662 1.9677 417.2394 417.6057 0.0550 -1.0000 -1.0000 2905052 1589153357.20 151.2786 59.9811 32.0000 1.9632 1.9646 417.5625 417.9284 0.0550 -1.0000 -1.0000 2905112 1589153357.30 151.2786 59.9811 32.0000 1.9642 1.9656 417.8427 418.2087 0.0550 -1.0000 -1.0000 2905172 1589153357.40 151.2786 59.9811 32.0000 1.9654 1.9669 417.6307 417.9976 0.0551 -1.0000 -1.0000 2905252 1589153357.50 151.2786 59.9811 32.0000 1.9645 1.9660 417.1498 417.5155 0.0550 -1.0000 -1.0000 2905312 1589153357.60 151.2786 59.9811 32.0000 1.9634 1.9648 417.7169 418.0839 0.0551 -1.0000 -1.0000 2905372 1589153357.70 151.3435 59.9811 32.0000 1.9645 1.9659 417.7296 418.0955 0.0550 -1.0000 -1.0000 2905452 1589153357.80 151.3708 59.9811 32.0000 1.9667 1.9681 417.3680 417.7345 0.0551 -1.0000 -1.0000 2905512 1589153357.90 151.3708 59.9811 32.0000 1.9659 1.9673 417.7773 418.1432 0.0550 -1.0000 -1.0000 2905582 1589153358.00 151.3708 59.9811 32.0000 1.9647 1.9662 418.0320 418.4003 0.0553 -1.0000 -1.0000 2905711 1589153358.10 151.3708 59.9811 32.0000 1.9646 1.9660 418.0060 418.3740 0.0552 -1.0000 -1.0000 2905771 1589153358.20 151.3708 59.9811 32.0000 1.9651 1.9666 417.6854 418.0512 0.0550 -1.0000 -1.0000 2905842 1589153358.30 151.3708 59.9811 32.0000 1.9680 1.9695 417.4001 417.7664 0.0551 -1.0000 -1.0000 2905911 1589153358.40 151.3708 59.9811 32.0000 1.9650 1.9664 417.7199 418.0865 0.0550 -1.0000 -1.0000 2905971 1589153358.50 151.3708 59.9811 32.0000 1.9628 1.9643 417.9995 418.3663 0.0551 -1.0000 -1.0000 2906711 1589153358.60 151.3708 59.9811 32.0000 1.9645 1.9659 417.9840 418.3518 0.0552 -1.0000 -1.0000 2906791 1589153358.70 151.3708 59.9811 32.0000 1.9654 1.9668 417.3626 417.7292 0.0550 -1.0000 -1.0000 2906861 1589153358.80 151.5267 59.9811 32.0000 1.9658 1.9672 418.0816 418.4467 0.0549 -1.0000 -1.0000 2906931 1589153358.90 151.5267 59.9811 32.0000 1.9660 1.9675 417.7140 418.0806 0.0550 -1.0000 -1.0000 2906991 1589153359.00 151.5267 59.9811 32.0000 1.9660 1.9674 417.6531 418.0193 0.0552 -1.0000 -1.0000 2907061 1589153359.10 151.5267 59.9811 32.0000 1.9649 1.9663 417.8895 418.2560 0.0551 -1.0000 -1.0000 2907131 1589153359.20 151.5267 59.9811 32.0000 1.9649 1.9663 418.0404 418.4071 0.0550 -1.0000 -1.0000 2907201 1589153359.30 151.5267 59.9811 32.0000 1.9660 1.9674 417.7763 418.1432 0.0551 -1.0000 -1.0000 2907261 1589153359.40 151.4019 59.9811 32.0000 1.9684 1.9698 417.5365 417.9044 0.0553 -1.0000 -1.0000 2907331 1589153359.50 151.3923 59.9811 32.0000 1.9646 1.9661 417.9733 418.3404 0.0550 -1.0000 -1.0000 2907391 1589153359.60 151.3923 59.9811 32.0000 1.9637 1.9651 417.7962 418.1625 0.0551 -1.0000 -1.0000 2907461 1589153359.70 151.3923 59.9811 32.0000 1.9644 1.9658 417.5673 417.9342 0.0550 -1.0000 -1.0000 2907531 1589153359.80 151.3923 59.9811 32.0000 1.9656 1.9670 417.7691 418.1351 0.0549 -1.0000 -1.0000 2907600 1589153359.90 151.3923 59.9811 32.0000 1.9643 1.9658 417.9061 418.2731 0.0551 -1.0000 -1.0000 2907671 1589153360.00 151.4151 59.9838 32.0000 1.9670 1.9685 417.5788 417.9448 0.0550 -1.0000 -1.0000 2907761 1589153360.10 151.4151 59.9838 32.0000 1.9662 1.9676 417.5433 417.9099 0.0551 -1.0000 -1.0000 2907831 1589153360.20 151.4151 59.9838 32.0000 1.9653 1.9668 417.9357 418.3023 0.0551 -1.0000 -1.0000 2907900 1589153360.30 151.4151 59.9838 32.0000 1.9649 1.9663 417.6622 418.0293 0.0551 -1.0000 -1.0000 2907960 1589153360.40 151.4151 59.9838 32.0000 1.9660 1.9675 417.3512 417.7171 0.0550 -1.0000 -1.0000 2908030 1589153360.50 151.4151 59.9838 32.0000 1.9652 1.9666 417.7327 418.0984 0.0550 -1.0000 -1.0000 2908100 1589153360.60 151.4151 59.9838 32.0000 1.9644 1.9658 417.9749 418.3420 0.0552 -1.0000 -1.0000 2908160 1589153360.70 151.4277 59.9838 32.0000 1.9658 1.9672 417.9154 418.2813 0.0549 -1.0000 -1.0000 2908220 1589153360.80 151.4277 59.9838 32.0000 1.9681 1.9696 417.5871 417.9555 0.0552 -1.0000 -1.0000 2908300 1589153360.90 151.4277 59.9838 32.0000 1.9678 1.9692 417.7199 418.0868 0.0552 -1.0000 -1.0000 2908360 1589153361.00 151.4277 59.9838 32.0000 1.9644 1.9658 418.0654 418.4329 0.0551 -1.0000 -1.0000 2908420 1589153361.10 151.4277 59.9838 32.0000 1.9653 1.9667 417.8393 418.2062 0.0552 -1.0000 -1.0000 2908490 1589153361.20 151.4441 59.9838 32.0000 1.9659 1.9674 417.4509 417.8182 0.0552 -1.0000 -1.0000 2908560 1589153361.30 151.5217 59.9838 32.0000 1.9640 1.9654 417.8883 418.2551 0.0551 -1.0000 -1.0000 2908620 1589153361.40 151.5217 59.9838 32.0000 1.9640 1.9654 417.9645 418.3317 0.0551 -1.0000 -1.0000 2908690 1589153361.50 151.5217 59.9838 32.0000 1.9677 1.9691 417.6861 418.0526 0.0550 -1.0000 -1.0000 2908750 1589153361.60 151.5217 59.9838 32.0000 1.9662 1.9676 417.5507 417.9166 0.0550 -1.0000 -1.0000 2909489 1589153361.70 151.5217 59.9838 32.0000 1.9649 1.9663 418.0647 418.4317 0.0551 -1.0000 -1.0000 2909570 1589153361.80 151.5217 59.9838 32.0000 1.9645 1.9660 418.0445 418.4114 0.0550 -1.0000 -1.0000 2909629 1589153361.90 151.2343 59.9838 32.0000 1.9640 1.9654 417.7804 418.1465 0.0550 -1.0000 -1.0000 2909699 1589153362.00 151.2343 59.9838 32.0000 1.9648 1.9662 417.5746 417.9409 0.0550 -1.0000 -1.0000 2909779 1589153362.10 151.2343 59.9838 32.0000 1.9644 1.9658 417.7841 418.1513 0.0552 -1.0000 -1.0000 2909999 1589153362.20 151.2343 59.9838 32.0000 1.9656 1.9670 417.8855 418.2525 0.0551 -1.0000 -1.0000 2910079 1589153362.30 151.2343 59.9838 32.0000 1.9659 1.9673 417.4637 417.8300 0.0550 -1.0000 -1.0000 2910139 1589153362.40 151.2343 59.9838 32.0000 1.9653 1.9667 417.6915 418.0575 0.0550 -1.0000 -1.0000 2910199 1589153362.50 151.2343 59.9838 32.0000 1.9650 1.9664 418.0084 418.3766 0.0553 -1.0000 -1.0000 2910279 1589153362.60 151.2343 59.9838 32.0000 1.9654 1.9668 417.4593 417.8259 0.0551 -1.0000 -1.0000 2910559 1589153362.70 151.2343 59.9838 32.0000 1.9657 1.9671 417.6062 417.9727 0.0550 -1.0000 -1.0000 2910619 1589153362.80 151.2343 59.9838 32.0000 1.9660 1.9674 418.1179 418.4852 0.0552 -1.0000 -1.0000 2910699 1589153362.90 151.3881 59.9838 32.0000 1.9669 1.9683 417.7445 418.1127 0.0552 -1.0000 -1.0000 2910759 1589153363.00 151.6255 59.9838 32.0000 1.9662 1.9676 417.7291 418.0953 0.0549 -1.0000 -1.0000 2910819 1589153363.10 151.6255 59.9838 32.0000 1.9645 1.9660 418.2308 418.5973 0.0550 -1.0000 -1.0000 2910889 1589153363.20 151.6255 59.9838 32.0000 1.9656 1.9670 417.3049 417.6712 0.0550 -1.0000 -1.0000 2911632 1589153363.30 151.6255 59.9838 32.0000 1.9649 1.9663 417.7393 418.1066 0.0552 -1.0000 -1.0000 2911692 1589153363.40 151.6255 59.9838 32.0000 1.9643 1.9658 417.9926 418.3593 0.0550 -1.0000 -1.0000 2911772 1589153363.50 151.5768 59.9838 32.0000 1.9653 1.9667 417.8146 418.1808 0.0550 -1.0000 -1.0000 2911832 1589153363.60 151.5768 59.9838 32.0000 1.9658 1.9672 417.4332 417.7988 0.0550 -1.0000 -1.0000 2911891 1589153363.70 151.5768 59.9838 32.0000 1.9662 1.9676 417.8696 418.2353 0.0549 -1.0000 -1.0000 2911962 1589153363.80 151.5768 59.9838 32.0000 1.9642 1.9656 418.0600 418.4267 0.0550 -1.0000 -1.0000 2912031 1589153363.90 151.5768 59.9838 32.0000 1.9661 1.9675 417.6204 417.9854 0.0548 -1.0000 -1.0000 2912101 1589153364.00 151.7912 59.9838 32.0000 1.9646 1.9660 417.3246 417.6914 0.0551 -1.0000 -1.0000 2912161 1589153364.10 151.8019 59.9838 32.0000 1.9629 1.9644 417.8355 418.2017 0.0550 -1.0000 -1.0000 2912231 1589153364.20 151.8019 59.9838 32.0000 1.9651 1.9665 417.9942 418.3611 0.0551 -1.0000 -1.0000 2912301 1589153364.30 151.8019 59.9838 32.0000 1.9648 1.9663 417.9960 418.3627 0.0550 -1.0000 -1.0000 2912361 1589153364.40 151.8019 59.9838 32.0000 1.9635 1.9649 417.9690 418.3356 0.0550 -1.0000 -1.0000 2912421 1589153364.50 151.8019 59.9838 32.0000 1.9654 1.9669 417.8827 418.2490 0.0551 -1.0000 -1.0000 2912501 1589153364.60 151.8019 59.9838 32.0000 1.9663 1.9677 417.4704 417.8372 0.0551 -1.0000 -1.0000 2912561 1589153364.70 151.8019 59.9838 32.0000 1.9647 1.9661 417.5143 417.8806 0.0550 -1.0000 -1.0000 2912621 1589153364.80 151.4669 59.9839 32.0000 1.9651 1.9665 417.7877 418.1539 0.0550 -1.0000 -1.0000 2912701 1589153364.90 151.4526 59.9839 32.0000 1.9642 1.9656 418.0926 418.4592 0.0549 -1.0000 -1.0000 2912761 1589153365.00 151.4526 59.9839 32.0000 1.9666 1.9681 417.7216 418.0878 0.0551 -1.0000 -1.0000 2912821 1589153365.10 151.4526 59.9839 32.0000 1.9659 1.9673 417.2606 417.6260 0.0549 -1.0000 -1.0000 2912901 1589153365.20 151.4526 59.9839 32.0000 1.9654 1.9668 417.6479 418.0137 0.0550 -1.0000 -1.0000 2912961 1589153365.30 151.4526 59.9839 32.0000 1.9639 1.9653 417.9376 418.3048 0.0552 -1.0000 -1.0000 2913021 1589153365.40 151.4526 59.9839 32.0000 1.9649 1.9663 417.6329 417.9999 0.0551 -1.0000 -1.0000 2913101 1589153365.50 151.4526 59.9839 32.0000 1.9660 1.9674 417.4959 417.8618 0.0549 -1.0000 -1.0000 2913161 1589153365.60 151.4526 59.9839 32.0000 1.9639 1.9653 417.8085 418.1737 0.0548 -1.0000 -1.0000 2913221 1589153365.70 151.4526 59.9839 32.0000 1.9642 1.9656 417.8079 418.1751 0.0552 -1.0000 -1.0000 2913301 1589153365.80 151.4526 59.9839 32.0000 1.9661 1.9676 417.5308 417.8983 0.0552 -1.0000 -1.0000 2913361 1589153365.90 151.4526 59.9839 32.0000 1.9671 1.9686 417.7519 418.1188 0.0551 -1.0000 -1.0000 2913431 1589153366.00 151.4998 59.9839 32.0000 1.9654 1.9668 418.1400 418.5053 0.0549 -1.0000 -1.0000 2913491 1589153366.10 151.5470 59.9839 32.0000 1.9684 1.9698 417.7443 418.1118 0.0552 -1.0000 -1.0000 2913561 1589153366.20 151.5470 59.9839 32.0000 1.9672 1.9687 417.3607 417.7275 0.0551 -1.0000 -1.0000 2913751 1589153366.30 151.5470 59.9839 32.0000 1.9647 1.9661 417.6131 417.9801 0.0552 -1.0000 -1.0000 2913820 1589153366.40 151.5470 59.9839 32.0000 1.9629 1.9643 418.0604 418.4282 0.0552 -1.0000 -1.0000 2913881 1589153366.50 151.5794 59.9839 32.0000 1.9642 1.9657 417.5844 417.9516 0.0552 -1.0000 -1.0000 2913951 1589153366.60 151.5794 59.9839 32.0000 1.9653 1.9667 417.5418 417.9086 0.0551 -1.0000 -1.0000 2914010 1589153366.70 151.5794 59.9839 32.0000 1.9655 1.9670 417.7778 418.1448 0.0551 -1.0000 -1.0000 2914400 1589153366.80 151.5794 59.9839 32.0000 1.9645 1.9659 417.9888 418.3557 0.0551 -1.0000 -1.0000 2914480 1589153366.90 151.5794 59.9839 32.0000 1.9655 1.9669 417.7967 418.1626 0.0550 -1.0000 -1.0000 2914540 1589153367.00 151.5861 59.9839 32.0000 1.9633 1.9648 417.9660 418.3343 0.0552 -1.0000 -1.0000 2914600 1589153367.10 151.5894 59.9839 32.0000 1.9649 1.9663 417.9852 418.3518 0.0550 -1.0000 -1.0000 2914670 1589153367.20 151.5894 59.9839 32.0000 1.9645 1.9659 417.9173 418.2833 0.0550 -1.0000 -1.0000 2915260 1589153367.30 151.5894 59.9839 32.0000 1.9651 1.9665 417.8948 418.2611 0.0550 -1.0000 -1.0000 2915330 1589153367.40 151.5894 59.9839 32.0000 1.9619 1.9633 418.0061 418.3735 0.0552 -1.0000 -1.0000 2915520 1589153367.50 151.5894 59.9839 32.0000 1.9668 1.9682 417.6279 417.9952 0.0552 -1.0000 -1.0000 2915580 1589153367.60 151.4872 59.9839 32.0000 1.9639 1.9653 417.9994 418.3653 0.0550 -1.0000 -1.0000 2915639 1589153367.70 151.4872 59.9839 32.0000 1.9662 1.9676 417.8688 418.2361 0.0551 -1.0000 -1.0000 2915719 1589153367.80 151.4872 59.9839 32.0000 1.9663 1.9677 417.4841 417.8508 0.0551 -1.0000 -1.0000 2915779 1589153367.90 151.4872 59.9839 32.0000 1.9657 1.9672 417.7428 418.1104 0.0552 -1.0000 -1.0000 2915849 1589153368.00 151.4872 59.9839 32.0000 1.9645 1.9659 418.2246 418.5908 0.0550 -1.0000 -1.0000 2915909 1589153368.10 151.7933 59.9839 32.0000 1.9664 1.9678 417.8329 418.2001 0.0552 -1.0000 -1.0000 2915979 1589153368.20 151.8403 59.9839 32.0000 1.9682 1.9696 417.6321 417.9988 0.0552 -1.0000 -1.0000 2916049 1589153368.30 151.8403 59.9839 32.0000 1.9666 1.9680 417.4760 417.8431 0.0551 -1.0000 -1.0000 2916559 1589153368.40 151.8403 59.9839 32.0000 1.9638 1.9652 418.0568 418.4236 0.0550 -1.0000 -1.0000 2916639 1589153368.50 151.8403 59.9839 32.0000 1.9658 1.9672 417.8511 418.2176 0.0551 -1.0000 -1.0000 2916709 1589153368.60 151.8403 59.9839 32.0000 1.9644 1.9658 417.4699 417.8364 0.0551 -1.0000 -1.0000 2916769 1589153368.70 151.2201 59.9839 32.0000 1.9643 1.9658 417.2605 417.6261 0.0550 -1.0000 -1.0000 2916829 1589153368.80 151.2201 59.9839 32.0000 1.9640 1.9654 417.8893 418.2553 0.0550 -1.0000 -1.0000 2916909 1589153368.90 151.2201 59.9839 32.0000 1.9638 1.9652 417.6355 418.0023 0.0551 -1.0000 -1.0000 2916969 1589153369.00 151.2201 59.9839 32.0000 1.9663 1.9677 417.4204 417.7871 0.0551 -1.0000 -1.0000 2917029 1589153369.10 151.2201 59.9839 32.0000 1.9653 1.9667 417.6025 417.9687 0.0551 -1.0000 -1.0000 2917119 1589153369.20 151.2201 59.9839 32.0000 1.9641 1.9656 417.9934 418.3600 0.0550 -1.0000 -1.0000 2917209 1589153369.30 151.3003 59.9839 32.0000 1.9650 1.9664 418.0220 418.3896 0.0552 -1.0000 -1.0000 2917269 1589153369.40 151.4695 59.9839 32.0000 1.9661 1.9675 417.6169 417.9835 0.0550 -1.0000 -1.0000 2917349 1589153369.50 151.4695 59.9839 32.0000 1.9640 1.9654 417.8892 418.2553 0.0550 -1.0000 -1.0000 2917409 1589153369.60 151.4695 59.9839 32.0000 1.9637 1.9651 417.9836 418.3514 0.0552 -1.0000 -1.0000 2917469 1589153369.70 151.4695 59.9839 32.0000 1.9658 1.9672 417.6112 417.9778 0.0550 -1.0000 -1.0000 2917549 1589153369.80 151.4695 59.9839 32.0000 1.9683 1.9697 417.4241 417.7904 0.0551 -1.0000 -1.0000 2917608 1589153369.90 151.5487 59.9866 32.0000 1.9655 1.9669 418.0868 418.4537 0.0551 -1.0000 -1.0000 2917678 1589153370.00 151.5487 59.9866 32.0000 1.9638 1.9652 417.7178 418.0841 0.0549 -1.0000 -1.0000 2917749 1589153370.10 151.5487 59.9866 32.0000 1.9660 1.9674 417.3461 417.7124 0.0551 -1.0000 -1.0000 2917808 1589153370.20 151.5487 59.9866 32.0000 1.9644 1.9658 417.7215 418.0881 0.0550 -1.0000 -1.0000 2917878 1589153370.30 151.5487 59.9866 32.0000 1.9625 1.9639 417.9875 418.3538 0.0550 -1.0000 -1.0000 2918228 1589153370.40 151.5487 59.9866 32.0000 1.9625 1.9639 417.9335 418.3006 0.0551 -1.0000 -1.0000 2918288 1589153370.50 151.5487 59.9866 32.0000 1.9640 1.9654 417.6643 418.0312 0.0551 -1.0000 -1.0000 2918358 1589153370.60 151.5487 59.9866 32.0000 1.9664 1.9678 417.6362 418.0035 0.0552 -1.0000 -1.0000 2918418 1589153370.70 151.5487 59.9866 32.0000 1.9652 1.9667 418.1224 418.4891 0.0550 -1.0000 -1.0000 2918488 1589153370.80 151.5487 59.9866 32.0000 1.9646 1.9660 418.0400 418.4066 0.0551 -1.0000 -1.0000 2918738 1589153370.90 151.5487 59.9866 32.0000 1.9651 1.9665 417.9572 418.3252 0.0553 -1.0000 -1.0000 2918798 1589153371.00 151.5487 59.9866 32.0000 1.9657 1.9671 417.6482 418.0165 0.0552 -1.0000 -1.0000 2918858 1589153371.10 151.5512 59.9866 32.0000 1.9651 1.9665 418.0037 418.3709 0.0551 -1.0000 -1.0000 2918938 1589153371.20 151.5543 59.9866 32.0000 1.9641 1.9655 418.0869 418.4558 0.0553 -1.0000 -1.0000 2918998 1589153371.30 151.5543 59.9866 32.0000 1.9644 1.9659 417.6789 418.0461 0.0551 -1.0000 -1.0000 2919837 1589153371.40 151.5543 59.9866 32.0000 1.9668 1.9682 417.4304 417.7963 0.0550 -1.0000 -1.0000 2919907 1589153371.50 151.5543 59.9866 32.0000 1.9654 1.9668 418.0098 418.3772 0.0551 -1.0000 -1.0000 2919967 1589153371.60 151.5543 59.9866 32.0000 1.9636 1.9651 418.1154 418.4824 0.0551 -1.0000 -1.0000 2920037 1589153371.70 151.6114 59.9866 32.0000 1.9656 1.9670 417.7702 418.1368 0.0551 -1.0000 -1.0000 2920107 1589153371.80 151.6114 59.9866 32.0000 1.9669 1.9683 417.4976 417.8653 0.0552 -1.0000 -1.0000 2920167 1589153371.90 151.6114 59.9866 32.0000 1.9640 1.9654 417.8640 418.2308 0.0550 -1.0000 -1.0000 2920247 1589153372.00 151.6114 59.9866 32.0000 1.9622 1.9636 418.1837 418.5530 0.0554 -1.0000 -1.0000 2920307 1589153372.10 151.6114 59.9866 32.0000 1.9660 1.9674 417.6699 418.0365 0.0550 -1.0000 -1.0000 2920367 1589153372.20 151.6114 59.9866 32.0000 1.9645 1.9659 417.7312 418.0977 0.0551 -1.0000 -1.0000 2920437 1589153372.30 151.3337 59.9866 32.0000 1.9627 1.9641 418.0085 418.3763 0.0552 -1.0000 -1.0000 2920507 1589153372.40 151.3337 59.9866 32.0000 1.9640 1.9654 417.8247 418.1921 0.0552 -1.0000 -1.0000 2920567 1589153372.50 151.3337 59.9866 32.0000 1.9650 1.9664 417.6860 418.0532 0.0552 -1.0000 -1.0000 2920637 1589153372.60 151.3337 59.9866 32.0000 1.9663 1.9677 417.3500 417.7165 0.0551 -1.0000 -1.0000 2920707 1589153372.70 151.3337 59.9866 32.0000 1.9647 1.9662 418.0088 418.3752 0.0550 -1.0000 -1.0000 2920767 1589153372.80 151.4643 59.9866 32.0000 1.9641 1.9655 417.9892 418.3555 0.0549 -1.0000 -1.0000 2920847 1589153372.90 151.5223 59.9866 32.0000 1.9651 1.9665 417.6309 417.9966 0.0550 -1.0000 -1.0000 2920907 1589153373.00 151.5223 59.9866 32.0000 1.9657 1.9672 417.2991 417.6647 0.0549 -1.0000 -1.0000 2920977 1589153373.10 151.5223 59.9866 32.0000 1.9636 1.9650 417.9281 418.2942 0.0550 -1.0000 -1.0000 2921047 1589153373.20 151.5223 59.9866 32.0000 1.9646 1.9660 417.5415 417.9087 0.0552 -1.0000 -1.0000 2921107 1589153373.30 151.5223 59.9866 32.0000 1.9654 1.9668 417.4380 417.8038 0.0550 -1.0000 -1.0000 2921167 1589153373.40 151.5223 59.9866 32.0000 1.9662 1.9676 417.7413 418.1082 0.0552 -1.0000 -1.0000 2921247 1589153373.50 151.5223 59.9866 32.0000 1.9645 1.9659 418.1254 418.4928 0.0552 -1.0000 -1.0000 2921306 1589153373.60 151.5223 59.9866 32.0000 1.9639 1.9653 417.8617 418.2291 0.0551 -1.0000 -1.0000 2921367 1589153373.70 151.5223 59.9866 32.0000 1.9663 1.9677 417.5101 417.8780 0.0552 -1.0000 -1.0000 2921447 1589153373.80 151.5223 59.9866 32.0000 1.9655 1.9669 417.4193 417.7856 0.0551 -1.0000 -1.0000 2921506 1589153373.90 151.5223 59.9866 32.0000 1.9639 1.9653 417.8723 418.2384 0.0549 -1.0000 -1.0000 2921586 1589153374.00 151.5223 59.9866 32.0000 1.9635 1.9649 418.1450 418.5125 0.0551 -1.0000 -1.0000 2921646 1589153374.10 151.2831 59.9866 32.0000 1.9654 1.9668 417.8735 418.2396 0.0549 -1.0000 -1.0000 2921706 1589153374.20 151.2831 59.9866 32.0000 1.9661 1.9675 417.7031 418.0711 0.0553 -1.0000 -1.0000 2921786 1589153374.30 151.2831 59.9866 32.0000 1.9649 1.9663 418.1927 418.5603 0.0551 -1.0000 -1.0000 2921846 1589153374.40 151.7440 59.9866 32.0000 1.9644 1.9658 417.9902 418.3567 0.0551 -1.0000 -1.0000 2922026 1589153374.50 151.7440 59.9866 32.0000 1.9668 1.9683 417.4551 417.8217 0.0551 -1.0000 -1.0000 2922096 1589153374.60 151.7440 59.9866 32.0000 1.9646 1.9660 417.8856 418.2521 0.0550 -1.0000 -1.0000 2922166 1589153374.70 151.7440 59.9866 32.0000 1.9640 1.9654 417.9106 418.2763 0.0549 -1.0000 -1.0000 2922226 1589153374.80 151.2996 59.9861 32.0000 1.9654 1.9668 417.6807 418.0473 0.0550 -1.0000 -1.0000 2922296 1589153374.90 151.2961 59.9861 32.0000 1.9659 1.9673 417.4071 417.7728 0.0550 -1.0000 -1.0000 2922596 1589153375.00 151.2961 59.9861 32.0000 1.9632 1.9646 417.8486 418.2151 0.0551 -1.0000 -1.0000 2922666 1589153375.10 151.2961 59.9861 32.0000 1.9633 1.9647 418.1320 418.4994 0.0551 -1.0000 -1.0000 2922736 1589153375.20 151.2961 59.9861 32.0000 1.9655 1.9669 418.0071 418.3734 0.0550 -1.0000 -1.0000 2922796 1589153375.30 151.3615 59.9861 32.0000 1.9659 1.9673 417.8910 418.2582 0.0551 -1.0000 -1.0000 2922856 1589153375.40 151.7004 59.9861 32.0000 1.9647 1.9661 418.1654 418.5325 0.0551 -1.0000 -1.0000 2922936 1589153375.50 151.7004 59.9861 32.0000 1.9636 1.9651 418.0938 418.4614 0.0551 -1.0000 -1.0000 2923475 1589153375.60 151.7004 59.9861 32.0000 1.9661 1.9675 417.7624 418.1289 0.0551 -1.0000 -1.0000 2923535 1589153375.70 151.7004 59.9861 32.0000 1.9640 1.9654 417.4750 417.8409 0.0550 -1.0000 -1.0000 2923615 1589153375.80 151.7004 59.9861 32.0000 1.9630 1.9644 418.0308 418.3969 0.0550 -1.0000 -1.0000 2923715 1589153375.90 151.6874 59.9861 32.0000 1.9642 1.9656 417.9460 418.3121 0.0549 -1.0000 -1.0000 2923795 1589153376.00 151.6874 59.9861 32.0000 1.9657 1.9671 417.6118 417.9789 0.0552 -1.0000 -1.0000 2923855 1589153376.10 151.6874 59.9861 32.0000 1.9659 1.9673 417.8170 418.1842 0.0551 -1.0000 -1.0000 2923915 1589153376.20 151.6874 59.9861 32.0000 1.9660 1.9674 418.2297 418.5962 0.0550 -1.0000 -1.0000 2923985 1589153376.30 151.6874 59.9861 32.0000 1.9671 1.9685 417.7633 418.1315 0.0553 -1.0000 -1.0000 2924055 1589153376.40 151.6874 59.9861 32.0000 1.9651 1.9665 417.8245 418.1922 0.0552 -1.0000 -1.0000 2924115 1589153376.50 151.8504 59.9861 32.0000 1.9647 1.9661 417.8715 418.2385 0.0551 -1.0000 -1.0000 2924185 1589153376.60 151.8504 59.9861 32.0000 1.9659 1.9673 418.1405 418.5078 0.0551 -1.0000 -1.0000 2924245 1589153376.70 151.8504 59.9861 32.0000 1.9647 1.9661 417.8902 418.2573 0.0552 -1.0000 -1.0000 2924315 1589153376.80 151.8504 59.9861 32.0000 1.9659 1.9673 417.4805 417.8478 0.0552 -1.0000 -1.0000 2924385 1589153376.90 151.8504 59.9861 32.0000 1.9645 1.9659 417.8675 418.2343 0.0550 -1.0000 -1.0000 2924445 1589153377.00 151.5312 59.9861 32.0000 1.9638 1.9652 418.0540 418.4209 0.0551 -1.0000 -1.0000 2924505 1589153377.10 151.4763 59.9861 32.0000 1.9658 1.9672 417.9241 418.2915 0.0551 -1.0000 -1.0000 2924585 1589153377.20 151.4763 59.9861 32.0000 1.9663 1.9677 417.5385 417.9053 0.0551 -1.0000 -1.0000 2924665 1589153377.30 151.4763 59.9861 32.0000 1.9661 1.9675 417.5353 417.9006 0.0549 -1.0000 -1.0000 2924725 1589153377.40 151.4763 59.9861 32.0000 1.9658 1.9672 417.8995 418.2656 0.0549 -1.0000 -1.0000 2924795 1589153377.50 151.4763 59.9861 32.0000 1.9639 1.9653 418.0390 418.4043 0.0549 -1.0000 -1.0000 2924925 1589153377.60 151.5077 59.9861 32.0000 1.9647 1.9661 417.7407 418.1070 0.0550 -1.0000 -1.0000 2924995 1589153377.70 151.7190 59.9861 32.0000 1.9651 1.9665 417.6770 418.0430 0.0550 -1.0000 -1.0000 2925065 1589153377.80 151.7190 59.9861 32.0000 1.9647 1.9661 417.9543 418.3212 0.0551 -1.0000 -1.0000 2925125 1589153377.90 151.7190 59.9861 32.0000 1.9642 1.9656 418.0238 418.3910 0.0551 -1.0000 -1.0000 2925194 1589153378.00 151.7190 59.9861 32.0000 1.9668 1.9682 417.5082 417.8742 0.0549 -1.0000 -1.0000 2925424 1589153378.10 151.5341 59.9861 32.0000 1.9666 1.9680 417.6684 418.0356 0.0551 -1.0000 -1.0000 2925484 1589153378.20 151.5015 59.9861 32.0000 1.9644 1.9658 418.0415 418.4088 0.0552 -1.0000 -1.0000 2925554 1589153378.30 151.5015 59.9861 32.0000 1.9656 1.9670 417.9906 418.3573 0.0550 -1.0000 -1.0000 2925634 1589153378.40 151.5015 59.9861 32.0000 1.9653 1.9667 417.5724 417.9375 0.0549 -1.0000 -1.0000 2925704 1589153378.50 151.5015 59.9861 32.0000 1.9639 1.9653 417.9802 418.3474 0.0552 -1.0000 -1.0000 2925984 1589153378.60 151.5015 59.9861 32.0000 1.9638 1.9652 418.0220 418.3879 0.0549 -1.0000 -1.0000 2926054 1589153378.70 151.3695 59.9861 32.0000 1.9648 1.9662 417.8438 418.2100 0.0550 -1.0000 -1.0000 2926114 1589153378.80 151.3542 59.9861 32.0000 1.9636 1.9650 417.8143 418.1808 0.0550 -1.0000 -1.0000 2926184 1589153378.90 151.3542 59.9861 32.0000 1.9636 1.9650 418.1273 418.4938 0.0550 -1.0000 -1.0000 2926254 1589153379.00 151.3542 59.9861 32.0000 1.9651 1.9665 417.8709 418.2380 0.0551 -1.0000 -1.0000 2927193 1589153379.10 151.3542 59.9861 32.0000 1.9671 1.9685 417.5351 417.9025 0.0553 -1.0000 -1.0000 2927263 1589153379.20 151.3542 59.9861 32.0000 1.9662 1.9677 417.6971 418.0631 0.0550 -1.0000 -1.0000 2927333 1589153379.30 151.6655 59.9861 32.0000 1.9645 1.9659 418.0668 418.4335 0.0551 -1.0000 -1.0000 2927393 1589153379.40 151.6655 59.9861 32.0000 1.9646 1.9660 417.9603 418.3261 0.0548 -1.0000 -1.0000 2927463 1589153379.50 151.6655 59.9861 32.0000 1.9667 1.9682 417.4797 417.8456 0.0550 -1.0000 -1.0000 2927533 1589153379.60 151.6655 59.9861 32.0000 1.9664 1.9678 417.6093 417.9766 0.0552 -1.0000 -1.0000 2927593 1589153379.70 151.6655 59.9861 32.0000 1.9638 1.9652 417.8638 418.2318 0.0552 -1.0000 -1.0000 2927663 1589153379.80 151.4265 59.9882 32.0000 1.9647 1.9661 417.9146 418.2820 0.0552 -1.0000 -1.0000 2927723 1589153379.90 151.4265 59.9882 32.0000 1.9663 1.9677 417.7834 418.1511 0.0552 -1.0000 -1.0000 2927803 1589153380.00 151.4265 59.9882 32.0000 1.9636 1.9650 418.0193 418.3862 0.0550 -1.0000 -1.0000 2927863 1589153380.10 151.4265 59.9882 32.0000 1.9651 1.9665 417.7626 418.1282 0.0550 -1.0000 -1.0000 2927923 1589153380.20 151.4265 59.9882 32.0000 1.9661 1.9675 417.5754 417.9419 0.0549 -1.0000 -1.0000 2928003 1589153380.30 151.4700 59.9882 32.0000 1.9644 1.9659 417.9274 418.2941 0.0551 -1.0000 -1.0000 2928063 1589153380.40 151.5124 59.9882 32.0000 1.9641 1.9655 418.0463 418.4128 0.0550 -1.0000 -1.0000 2928123 1589153380.50 151.4847 59.9882 32.0000 1.9658 1.9673 417.6534 418.0196 0.0550 -1.0000 -1.0000 2928203 1589153380.60 151.4847 59.9882 32.0000 1.9649 1.9663 417.8688 418.2352 0.0550 -1.0000 -1.0000 2928263 1589153380.70 151.4847 59.9882 32.0000 1.9632 1.9647 418.0239 418.3918 0.0552 -1.0000 -1.0000 2928323 1589153380.80 151.4847 59.9882 32.0000 1.9651 1.9665 417.9782 418.3446 0.0549 -1.0000 -1.0000 2928393 1589153380.90 151.4847 59.9882 32.0000 1.9652 1.9666 417.4479 417.8158 0.0552 -1.0000 -1.0000 2928463 1589153381.00 151.4847 59.9882 32.0000 1.9637 1.9651 417.9938 418.3606 0.0551 -1.0000 -1.0000 2928523 1589153381.10 151.4847 59.9882 32.0000 1.9639 1.9653 417.9736 418.3409 0.0551 -1.0000 -1.0000 2928793 1589153381.20 151.4847 59.9882 32.0000 1.9662 1.9676 417.3141 417.6812 0.0552 -1.0000 -1.0000 2928853 1589153381.30 151.4847 59.9882 32.0000 1.9646 1.9660 417.7244 418.0904 0.0550 -1.0000 -1.0000 2928912 1589153381.40 151.6172 59.9882 32.0000 1.9624 1.9638 417.9758 418.3427 0.0551 -1.0000 -1.0000 2928993 1589153381.50 151.7122 59.9882 32.0000 1.9667 1.9681 417.8018 418.1676 0.0549 -1.0000 -1.0000 2929052 1589153381.60 151.7122 59.9882 32.0000 1.9658 1.9672 417.4421 417.8076 0.0550 -1.0000 -1.0000 2929342 1589153381.70 151.7122 59.9882 32.0000 1.9651 1.9665 417.8900 418.2556 0.0548 -1.0000 -1.0000 2929412 1589153381.80 151.7122 59.9882 32.0000 1.9637 1.9651 418.1165 418.4834 0.0551 -1.0000 -1.0000 2929472 1589153381.90 151.7122 59.9882 32.0000 1.9656 1.9670 417.7538 418.1207 0.0551 -1.0000 -1.0000 2929552 1589153382.00 151.6643 59.9882 32.0000 1.9658 1.9673 417.5829 417.9500 0.0552 -1.0000 -1.0000 2929612 1589153382.10 151.4527 59.9882 32.0000 1.9642 1.9656 417.9685 418.3361 0.0552 -1.0000 -1.0000 2929762 1589153382.20 151.4527 59.9882 32.0000 1.9646 1.9660 417.7645 418.1322 0.0551 -1.0000 -1.0000 2929832 1589153382.30 151.4527 59.9882 32.0000 1.9672 1.9686 417.7217 418.0884 0.0551 -1.0000 -1.0000 2929892 1589153382.40 151.4527 59.9882 32.0000 1.9638 1.9652 418.0277 418.3943 0.0550 -1.0000 -1.0000 2929962 1589153382.50 151.4527 59.9882 32.0000 1.9661 1.9675 417.5599 417.9254 0.0550 -1.0000 -1.0000 2930032 1589153382.60 151.6748 59.9882 32.0000 1.9665 1.9679 417.5615 417.9275 0.0550 -1.0000 -1.0000 2930092 1589153382.70 151.6748 59.9882 32.0000 1.9657 1.9671 418.0790 418.4461 0.0551 -1.0000 -1.0000 2930232 1589153382.80 151.6748 59.9882 32.0000 1.9664 1.9678 418.0891 418.4565 0.0551 -1.0000 -1.0000 2930302 1589153382.90 151.6748 59.9882 32.0000 1.9656 1.9670 417.4628 417.8295 0.0551 -1.0000 -1.0000 2930372 1589153383.00 151.6748 59.9882 32.0000 1.9651 1.9665 417.8213 418.1881 0.0551 -1.0000 -1.0000 2930432 1589153383.10 151.4861 59.9882 32.0000 1.9640 1.9654 418.1426 418.5100 0.0552 -1.0000 -1.0000 2930512 1589153383.20 151.3716 59.9882 32.0000 1.9656 1.9670 417.7286 418.0951 0.0550 -1.0000 -1.0000 2930682 1589153383.30 151.3716 59.9882 32.0000 1.9644 1.9658 417.6294 417.9967 0.0551 -1.0000 -1.0000 2930742 1589153383.40 151.3716 59.9882 32.0000 1.9637 1.9651 417.9036 418.2700 0.0550 -1.0000 -1.0000 2930821 1589153383.50 151.3716 59.9882 32.0000 1.9650 1.9664 418.0450 418.4108 0.0549 -1.0000 -1.0000 2930881 1589153383.60 151.3716 59.9882 32.0000 1.9649 1.9663 417.5632 417.9293 0.0550 -1.0000 -1.0000 2930942 1589153383.70 151.3716 59.9882 32.0000 1.9651 1.9665 417.2841 417.6503 0.0550 -1.0000 -1.0000 2931231 1589153383.80 151.6309 59.9882 32.0000 1.9660 1.9674 417.8353 418.2014 0.0550 -1.0000 -1.0000 2931291 1589153383.90 151.6309 59.9882 32.0000 1.9648 1.9662 418.0324 418.3996 0.0552 -1.0000 -1.0000 2931371 1589153384.00 151.6309 59.9882 32.0000 1.9659 1.9674 417.8201 418.1869 0.0550 -1.0000 -1.0000 2931431 1589153384.10 151.6309 59.9882 32.0000 1.9662 1.9676 417.5203 417.8872 0.0551 -1.0000 -1.0000 2931501 1589153384.20 151.6309 59.9882 32.0000 1.9635 1.9649 417.4151 417.7810 0.0551 -1.0000 -1.0000 2931741 1589153384.30 151.5373 59.9882 32.0000 1.9646 1.9660 417.8410 418.2087 0.0552 -1.0000 -1.0000 2931801 1589153384.40 151.5229 59.9882 32.0000 1.9661 1.9675 417.8356 418.2023 0.0551 -1.0000 -1.0000 2931871 1589153384.50 151.5229 59.9882 32.0000 1.9680 1.9694 417.5866 417.9535 0.0551 -1.0000 -1.0000 2931941 1589153384.60 151.5229 59.9882 32.0000 1.9664 1.9678 417.5956 417.9620 0.0551 -1.0000 -1.0000 2932001 1589153384.70 151.5229 59.9882 32.0000 1.9635 1.9649 417.9947 418.3617 0.0550 -1.0000 -1.0000 2932231 1589153384.80 151.5229 59.9882 32.0000 1.9634 1.9648 418.0964 418.4632 0.0551 -1.0000 -1.0000 2932301 1589153384.90 151.5229 59.9882 32.0000 1.9652 1.9667 418.0737 418.4408 0.0551 -1.0000 -1.0000 2932371 1589153385.00 151.7940 59.9863 32.0000 1.9652 1.9666 417.5915 417.9580 0.0551 -1.0000 -1.0000 2932431 1589153385.10 151.7940 59.9863 32.0000 1.9668 1.9682 417.6127 417.9796 0.0551 -1.0000 -1.0000 2932511 1589153385.20 151.7940 59.9863 32.0000 1.9621 1.9635 418.0350 418.4018 0.0551 -1.0000 -1.0000 2932761 1589153385.30 151.7940 59.9863 32.0000 1.9635 1.9649 418.0982 418.4657 0.0551 -1.0000 -1.0000 2932821 1589153385.40 151.5513 59.9863 32.0000 1.9635 1.9649 417.4088 417.7758 0.0551 -1.0000 -1.0000 2932891 1589153385.50 151.5249 59.9863 32.0000 1.9643 1.9657 417.5091 417.8752 0.0550 -1.0000 -1.0000 2932961 1589153385.60 151.5249 59.9863 32.0000 1.9634 1.9648 417.8325 418.1979 0.0549 -1.0000 -1.0000 2933070 1589153385.70 151.5249 59.9863 32.0000 1.9648 1.9662 418.1870 418.5535 0.0550 -1.0000 -1.0000 2933261 1589153385.80 151.5249 59.9863 32.0000 1.9670 1.9684 417.6031 417.9696 0.0551 -1.0000 -1.0000 2933320 1589153385.90 151.5249 59.9863 32.0000 1.9662 1.9677 417.4965 417.8624 0.0550 -1.0000 -1.0000 2933390 1589153386.00 151.6480 59.9863 32.0000 1.9644 1.9658 417.9499 418.3167 0.0551 -1.0000 -1.0000 2933461 1589153386.10 151.6480 59.9863 32.0000 1.9662 1.9677 417.7625 418.1288 0.0550 -1.0000 -1.0000 2933520 1589153386.20 151.6480 59.9863 32.0000 1.9643 1.9657 417.3497 417.7153 0.0550 -1.0000 -1.0000 2934300 1589153386.30 151.6480 59.9863 32.0000 1.9631 1.9646 417.5109 417.8788 0.0553 -1.0000 -1.0000 2934360 1589153386.40 151.6480 59.9863 32.0000 1.9636 1.9651 417.9767 418.3444 0.0552 -1.0000 -1.0000 2934420 1589153386.50 151.5103 59.9863 32.0000 1.9647 1.9661 417.5206 417.8865 0.0550 -1.0000 -1.0000 2934500 1589153386.60 151.3821 59.9863 32.0000 1.9657 1.9671 417.5018 417.8683 0.0551 -1.0000 -1.0000 2934560 1589153386.70 151.3821 59.9863 32.0000 1.9634 1.9648 417.9993 418.3666 0.0552 -1.0000 -1.0000 2934620 1589153386.80 151.3821 59.9863 32.0000 1.9649 1.9663 418.2460 418.6130 0.0550 -1.0000 -1.0000 2934690 1589153386.90 151.3821 59.9863 32.0000 1.9664 1.9678 417.4819 417.8476 0.0550 -1.0000 -1.0000 2934760 1589153387.00 151.3821 59.9863 32.0000 1.9650 1.9664 417.3376 417.7031 0.0549 -1.0000 -1.0000 2934880 1589153387.10 151.4554 59.9863 32.0000 1.9629 1.9643 417.6533 418.0193 0.0550 -1.0000 -1.0000 2934950 1589153387.20 151.4554 59.9863 32.0000 1.9665 1.9679 417.8294 418.1966 0.0552 -1.0000 -1.0000 2935009 1589153387.30 151.4554 59.9863 32.0000 1.9658 1.9672 417.4449 417.8102 0.0549 -1.0000 -1.0000 2935080 1589153387.40 151.4554 59.9863 32.0000 1.9663 1.9678 417.4725 417.8401 0.0552 -1.0000 -1.0000 2935150 1589153387.50 151.4554 59.9863 32.0000 1.9649 1.9663 417.9192 418.2848 0.0548 -1.0000 -1.0000 2935209 1589153387.60 151.4759 59.9863 32.0000 1.9652 1.9667 417.9359 418.3027 0.0551 -1.0000 -1.0000 2935279 1589153387.70 151.5067 59.9863 32.0000 1.9664 1.9678 417.3829 417.7490 0.0550 -1.0000 -1.0000 2935349 1589153387.80 151.5067 59.9863 32.0000 1.9646 1.9661 417.5813 417.9473 0.0551 -1.0000 -1.0000 2935529 1589153387.90 151.5067 59.9863 32.0000 1.9641 1.9655 417.9505 418.3182 0.0552 -1.0000 -1.0000 2935599 1589153388.00 151.5067 59.9863 32.0000 1.9646 1.9661 417.7690 418.1350 0.0550 -1.0000 -1.0000 2935659 1589153388.10 151.5067 59.9863 32.0000 1.9644 1.9658 417.3534 417.7200 0.0551 -1.0000 -1.0000 2935729 1589153388.20 151.5067 59.9863 32.0000 1.9649 1.9663 417.3085 417.6746 0.0550 -1.0000 -1.0000 2935799 1589153388.30 151.5067 59.9863 32.0000 1.9651 1.9665 417.9672 418.3331 0.0550 -1.0000 -1.0000 2936039 1589153388.40 151.5067 59.9863 32.0000 1.9657 1.9672 417.6812 418.0483 0.0552 -1.0000 -1.0000 2936099 1589153388.50 151.5067 59.9863 32.0000 1.9665 1.9679 417.7831 418.1501 0.0551 -1.0000 -1.0000 2936179 1589153388.60 151.5067 59.9863 32.0000 1.9636 1.9650 417.9847 418.3510 0.0551 -1.0000 -1.0000 2936239 1589153388.70 151.4036 59.9863 32.0000 1.9644 1.9658 417.7410 418.1077 0.0550 -1.0000 -1.0000 2936299 1589153388.80 151.3632 59.9863 32.0000 1.9657 1.9671 417.4585 417.8248 0.0551 -1.0000 -1.0000 2936419 1589153388.90 151.3632 59.9863 32.0000 1.9631 1.9645 418.0647 418.4305 0.0549 -1.0000 -1.0000 2936479 1589153389.00 151.3632 59.9863 32.0000 1.9660 1.9674 417.8861 418.2526 0.0551 -1.0000 -1.0000 2936549 1589153389.10 151.3632 59.9863 32.0000 1.9674 1.9688 417.6675 418.0353 0.0553 -1.0000 -1.0000 2936619 1589153389.20 151.3632 59.9863 32.0000 1.9665 1.9679 417.9071 418.2735 0.0550 -1.0000 -1.0000 2936679 1589153389.30 151.3641 59.9863 32.0000 1.9632 1.9646 418.1878 418.5544 0.0550 -1.0000 -1.0000 2936918 1589153389.40 151.3641 59.9863 32.0000 1.9645 1.9659 417.7159 418.0817 0.0549 -1.0000 -1.0000 2937008 1589153389.50 151.3641 59.9863 32.0000 1.9643 1.9657 417.5090 417.8746 0.0550 -1.0000 -1.0000 2937069 1589153389.60 151.3641 59.9863 32.0000 1.9637 1.9651 417.7724 418.1394 0.0551 -1.0000 -1.0000 2937138 1589153389.70 151.3641 59.9863 32.0000 1.9648 1.9662 418.1458 418.5123 0.0549 -1.0000 -1.0000 2937208 1589153389.80 151.4617 59.9844 32.0000 1.9655 1.9669 417.8941 418.2595 0.0550 -1.0000 -1.0000 2937968 1589153389.90 151.5174 59.9833 32.0000 1.9646 1.9661 417.7666 418.1336 0.0551 -1.0000 -1.0000 2938048 1589153390.00 151.5174 59.9833 32.0000 1.9641 1.9655 418.1469 418.5145 0.0551 -1.0000 -1.0000 2938108 1589153390.10 151.5174 59.9833 32.0000 1.9640 1.9654 417.8338 418.2005 0.0550 -1.0000 -1.0000 2938178 1589153390.20 151.5174 59.9833 32.0000 1.9650 1.9664 417.6245 417.9904 0.0550 -1.0000 -1.0000 2938258 1589153390.30 151.5174 59.9833 32.0000 1.9651 1.9665 417.4592 417.8266 0.0551 -1.0000 -1.0000 2938318 1589153390.40 151.4974 59.9833 32.0000 1.9639 1.9653 417.8204 418.1868 0.0550 -1.0000 -1.0000 2938378 1589153390.50 151.4974 59.9833 32.0000 1.9624 1.9638 418.0395 418.4073 0.0552 -1.0000 -1.0000 2938448 1589153390.60 151.4974 59.9833 32.0000 1.9651 1.9665 417.5696 417.9370 0.0551 -1.0000 -1.0000 2938518 1589153390.70 151.4974 59.9833 32.0000 1.9659 1.9673 417.4938 417.8608 0.0552 -1.0000 -1.0000 2938578 1589153390.80 151.4974 59.9833 32.0000 1.9630 1.9644 417.8602 418.2266 0.0551 -1.0000 -1.0000 2938648 1589153390.90 151.4844 59.9833 32.0000 1.9634 1.9648 417.7305 418.0975 0.0551 -1.0000 -1.0000 2938708 1589153391.00 151.4789 59.9833 32.0000 1.9671 1.9685 417.5255 417.8926 0.0552 -1.0000 -1.0000 2938778 1589153391.10 151.4789 59.9833 32.0000 1.9653 1.9667 417.9260 418.2923 0.0550 -1.0000 -1.0000 2938848 1589153391.20 151.4789 59.9833 32.0000 1.9653 1.9667 417.8988 418.2652 0.0550 -1.0000 -1.0000 2938917 1589153391.30 151.4789 59.9833 32.0000 1.9678 1.9693 417.5055 417.8721 0.0551 -1.0000 -1.0000 2938977 1589153391.40 151.4789 59.9833 32.0000 1.9672 1.9687 417.5664 417.9323 0.0550 -1.0000 -1.0000 2939347 1589153391.50 151.8217 59.9833 32.0000 1.9652 1.9666 417.8563 418.2236 0.0551 -1.0000 -1.0000 2939407 1589153391.60 151.8217 59.9833 32.0000 1.9663 1.9677 418.0197 418.3872 0.0552 -1.0000 -1.0000 2939477 1589153391.70 151.8217 59.9833 32.0000 1.9668 1.9682 417.4799 417.8461 0.0550 -1.0000 -1.0000 2939547 1589153391.80 151.8217 59.9833 32.0000 1.9635 1.9649 417.8922 418.2587 0.0550 -1.0000 -1.0000 2939617 1589153391.90 151.8217 59.9833 32.0000 1.9640 1.9654 418.0713 418.4383 0.0550 -1.0000 -1.0000 2939687 1589153392.00 151.8160 59.9833 32.0000 1.9652 1.9666 417.8085 418.1744 0.0550 -1.0000 -1.0000 2939747 1589153392.10 151.6158 59.9833 32.0000 1.9661 1.9675 417.6566 418.0232 0.0551 -1.0000 -1.0000 2939807 1589153392.20 151.6158 59.9833 32.0000 1.9644 1.9658 417.8567 418.2247 0.0552 -1.0000 -1.0000 2939887 1589153392.30 151.6158 59.9833 32.0000 1.9656 1.9670 417.9814 418.3486 0.0551 -1.0000 -1.0000 2939947 1589153392.40 151.6158 59.9833 32.0000 1.9654 1.9668 417.6401 418.0075 0.0552 -1.0000 -1.0000 2940007 1589153392.50 151.6158 59.9833 32.0000 1.9658 1.9672 417.3662 417.7319 0.0549 -1.0000 -1.0000 2940117 1589153392.60 151.3966 59.9833 32.0000 1.9641 1.9655 417.8009 418.1671 0.0550 -1.0000 -1.0000 2940187 1589153392.70 151.3966 59.9833 32.0000 1.9640 1.9654 418.1118 418.4809 0.0553 -1.0000 -1.0000 2940247 1589153392.80 151.3966 59.9833 32.0000 1.9652 1.9666 417.8216 418.1880 0.0551 -1.0000 -1.0000 2940317 1589153392.90 151.3966 59.9833 32.0000 1.9661 1.9675 417.4983 417.8646 0.0550 -1.0000 -1.0000 2940377 1589153393.00 151.3966 59.9833 32.0000 1.9649 1.9664 417.8980 418.2658 0.0552 -1.0000 -1.0000 2940447 1589153393.10 151.3966 59.9833 32.0000 1.9640 1.9654 417.9377 418.3048 0.0552 -1.0000 -1.0000 2940527 1589153393.20 151.3966 59.9833 32.0000 1.9663 1.9677 417.5729 417.9400 0.0551 -1.0000 -1.0000 2940587 1589153393.30 151.3966 59.9833 32.0000 1.9661 1.9675 417.9068 418.2732 0.0550 -1.0000 -1.0000 2940647 1589153393.40 151.3966 59.9833 32.0000 1.9638 1.9652 418.0605 418.4275 0.0551 -1.0000 -1.0000 2941047 1589153393.50 151.3966 59.9833 32.0000 1.9656 1.9671 417.8687 418.2359 0.0551 -1.0000 -1.0000 2941106 1589153393.60 151.3966 59.9833 32.0000 1.9652 1.9667 417.4344 417.8010 0.0551 -1.0000 -1.0000 2941166 1589153393.70 151.4457 59.9833 32.0000 1.9653 1.9667 417.5740 417.9404 0.0550 -1.0000 -1.0000 2941236 1589153393.80 151.4457 59.9833 32.0000 1.9645 1.9660 418.0471 418.4146 0.0552 -1.0000 -1.0000 2941306 1589153393.90 151.4457 59.9833 32.0000 1.9654 1.9668 417.8299 418.1968 0.0550 -1.0000 -1.0000 2941566 1589153394.00 151.4457 59.9833 32.0000 1.9661 1.9675 417.7757 418.1410 0.0549 -1.0000 -1.0000 2941626 1589153394.10 151.4457 59.9833 32.0000 1.9656 1.9670 418.0862 418.4530 0.0551 -1.0000 -1.0000 2941696 1589153394.20 151.4457 59.9833 32.0000 1.9637 1.9651 418.0536 418.4218 0.0552 -1.0000 -1.0000 2941766 1589153394.30 151.6625 59.9833 32.0000 1.9646 1.9660 417.5431 417.9096 0.0550 -1.0000 -1.0000 2941826 1589153394.40 151.6625 59.9833 32.0000 1.9650 1.9664 417.7782 418.1435 0.0549 -1.0000 -1.0000 2941896 1589153394.50 151.6625 59.9833 32.0000 1.9639 1.9653 418.1023 418.4698 0.0551 -1.0000 -1.0000 2941966 1589153394.60 151.6625 59.9833 32.0000 1.9661 1.9676 417.6867 418.0532 0.0550 -1.0000 -1.0000 2942026 1589153394.70 151.6625 59.9833 32.0000 1.9667 1.9682 417.6990 418.0649 0.0550 -1.0000 -1.0000 2942086 1589153394.80 151.6285 59.9832 32.0000 1.9652 1.9666 418.0843 418.4510 0.0551 -1.0000 -1.0000 2942176 1589153394.90 151.6285 59.9832 32.0000 1.9664 1.9678 417.8485 418.2156 0.0551 -1.0000 -1.0000 2942256 1589153395.00 151.6285 59.9832 32.0000 1.9642 1.9656 417.8010 418.1671 0.0550 -1.0000 -1.0000 2942316 1589153395.10 151.6285 59.9832 32.0000 1.9621 1.9635 418.1306 418.4969 0.0550 -1.0000 -1.0000 2942386 1589153395.20 151.6285 59.9832 32.0000 1.9663 1.9677 417.8127 418.1780 0.0548 -1.0000 -1.0000 2942446 1589153395.30 151.5296 59.9832 32.0000 1.9650 1.9664 417.4822 417.8480 0.0551 -1.0000 -1.0000 2942516 1589153395.40 151.4901 59.9832 32.0000 1.9651 1.9666 417.7970 418.1642 0.0551 -1.0000 -1.0000 2942586 1589153395.50 151.4901 59.9832 32.0000 1.9654 1.9668 417.9090 418.2755 0.0551 -1.0000 -1.0000 2943625 1589153395.60 151.4901 59.9832 32.0000 1.9657 1.9671 417.4328 417.7999 0.0552 -1.0000 -1.0000 2943685 1589153395.70 151.4901 59.9832 32.0000 1.9643 1.9657 417.5168 417.8839 0.0551 -1.0000 -1.0000 2943765 1589153395.80 151.4901 59.9832 32.0000 1.9639 1.9653 418.1080 418.4743 0.0550 -1.0000 -1.0000 2943825 1589153395.90 151.3382 59.9832 32.0000 1.9629 1.9644 417.9590 418.3256 0.0551 -1.0000 -1.0000 2943905 1589153396.00 151.3382 59.9832 32.0000 1.9645 1.9659 417.6689 418.0359 0.0551 -1.0000 -1.0000 2943965 1589153396.10 151.3382 59.9832 32.0000 1.9653 1.9668 417.5603 417.9271 0.0551 -1.0000 -1.0000 2944025 1589153396.20 151.3382 59.9832 32.0000 1.9645 1.9659 417.9243 418.2916 0.0552 -1.0000 -1.0000 2944105 1589153396.30 151.3382 59.9832 32.0000 1.9643 1.9658 417.9822 418.3494 0.0550 -1.0000 -1.0000 2944165 1589153396.40 151.3682 59.9832 32.0000 1.9645 1.9659 418.1409 418.5070 0.0550 -1.0000 -1.0000 2944235 1589153396.50 151.3906 59.9832 32.0000 1.9665 1.9680 417.7859 418.1527 0.0551 -1.0000 -1.0000 2944325 1589153396.60 151.3906 59.9832 32.0000 1.9647 1.9661 417.9711 418.3366 0.0550 -1.0000 -1.0000 2944385 1589153396.70 151.3906 59.9832 32.0000 1.9650 1.9665 418.0381 418.4058 0.0552 -1.0000 -1.0000 2944455 1589153396.80 151.3906 59.9832 32.0000 1.9663 1.9678 417.8037 418.1714 0.0552 -1.0000 -1.0000 2944524 1589153396.90 151.3889 59.9832 32.0000 1.9648 1.9662 417.5496 417.9157 0.0550 -1.0000 -1.0000 2944584 1589153397.00 151.1468 59.9832 32.0000 1.9640 1.9654 417.9195 418.2857 0.0550 -1.0000 -1.0000 2944835 1589153397.10 151.1468 59.9832 32.0000 1.9633 1.9647 418.0639 418.4309 0.0551 -1.0000 -1.0000 2944904 1589153397.20 151.1468 59.9832 32.0000 1.9658 1.9672 417.7883 418.1548 0.0551 -1.0000 -1.0000 2944964 1589153397.30 151.1468 59.9832 32.0000 1.9660 1.9674 417.6123 417.9793 0.0551 -1.0000 -1.0000 2945024 1589153397.40 151.1468 59.9832 32.0000 1.9650 1.9664 417.9895 418.3561 0.0550 -1.0000 -1.0000 2945114 1589153397.50 151.5210 59.9832 32.0000 1.9651 1.9665 417.9910 418.3583 0.0552 -1.0000 -1.0000 2945304 1589153397.60 151.5692 59.9832 32.0000 1.9658 1.9673 417.8627 418.2297 0.0550 -1.0000 -1.0000 2945364 1589153397.70 151.5692 59.9832 32.0000 1.9653 1.9667 418.1039 418.4709 0.0551 -1.0000 -1.0000 2945434 1589153397.80 151.5692 59.9832 32.0000 1.9654 1.9668 418.1187 418.4870 0.0552 -1.0000 -1.0000 2945494 1589153397.90 151.5692 59.9832 32.0000 1.9669 1.9683 417.6220 417.9894 0.0552 -1.0000 -1.0000 2945574 1589153398.00 151.5615 59.9832 32.0000 1.9641 1.9655 417.9833 418.3490 0.0549 -1.0000 -1.0000 2945634 1589153398.10 151.3179 59.9832 32.0000 1.9642 1.9657 418.0116 418.3785 0.0551 -1.0000 -1.0000 2945694 1589153398.20 151.3179 59.9832 32.0000 1.9647 1.9661 417.7494 418.1159 0.0550 -1.0000 -1.0000 2945764 1589153398.30 151.3179 59.9832 32.0000 1.9660 1.9674 417.4138 417.7797 0.0550 -1.0000 -1.0000 2945834 1589153398.40 151.3179 59.9832 32.0000 1.9640 1.9654 417.7300 418.0961 0.0550 -1.0000 -1.0000 2945894 1589153398.50 151.3179 59.9832 32.0000 1.9636 1.9650 417.9228 418.2895 0.0551 -1.0000 -1.0000 2946434 1589153398.60 151.5568 59.9832 32.0000 1.9664 1.9678 418.0058 418.3726 0.0551 -1.0000 -1.0000 2946494 1589153398.70 151.5568 59.9832 32.0000 1.9657 1.9671 417.5949 417.9620 0.0552 -1.0000 -1.0000 2946563 1589153398.80 151.5568 59.9832 32.0000 1.9648 1.9663 417.8093 418.1764 0.0551 -1.0000 -1.0000 2946633 1589153398.90 151.5568 59.9832 32.0000 1.9638 1.9652 418.1276 418.4944 0.0550 -1.0000 -1.0000 2946693 1589153399.00 151.5568 59.9832 32.0000 1.9648 1.9662 417.8083 418.1745 0.0550 -1.0000 -1.0000 2946773 1589153399.10 151.5568 59.9832 32.0000 1.9662 1.9676 417.4339 417.8000 0.0550 -1.0000 -1.0000 2946853 1589153399.20 151.5568 59.9832 32.0000 1.9634 1.9649 417.9801 418.3468 0.0551 -1.0000 -1.0000 2946913 1589153399.30 151.5568 59.9832 32.0000 1.9644 1.9658 418.0209 418.3874 0.0550 -1.0000 -1.0000 2946973 1589153399.40 151.5568 59.9832 32.0000 1.9663 1.9677 417.6779 418.0449 0.0551 -1.0000 -1.0000 2947053 1589153399.50 151.5568 59.9832 32.0000 1.9658 1.9672 417.5876 417.9551 0.0553 -1.0000 -1.0000 2947113 1589153399.60 151.5568 59.9832 32.0000 1.9644 1.9658 417.9356 418.3020 0.0550 -1.0000 -1.0000 2947173 1589153399.70 151.5568 59.9832 32.0000 1.9642 1.9656 418.0733 418.4411 0.0552 -1.0000 -1.0000 2947253 1589153399.80 151.6366 59.9840 32.0000 1.9673 1.9687 417.6942 418.0609 0.0550 -1.0000 -1.0000 2947313 1589153399.90 151.6366 59.9840 32.0000 1.9659 1.9673 417.8855 418.2508 0.0549 -1.0000 -1.0000 2947393 1589153400.00 151.6366 59.9840 32.0000 1.9635 1.9649 417.9374 418.3050 0.0552 -1.0000 -1.0000 2947523 1589153400.10 151.6366 59.9840 32.0000 1.9660 1.9674 417.8023 418.1693 0.0551 -1.0000 -1.0000 2947583 1589153400.20 151.2824 59.9840 32.0000 1.9665 1.9679 417.3357 417.7019 0.0550 -1.0000 -1.0000 2947653 1589153400.30 151.2824 59.9840 32.0000 1.9643 1.9658 417.6887 418.0549 0.0550 -1.0000 -1.0000 2947713 1589153400.40 151.2824 59.9840 32.0000 1.9643 1.9657 417.9993 418.3668 0.0552 -1.0000 -1.0000 2947803 1589153400.50 151.2824 59.9840 32.0000 1.9636 1.9650 417.8940 418.2604 0.0550 -1.0000 -1.0000 2947873 1589153400.60 151.2824 59.9840 32.0000 1.9645 1.9659 417.4052 417.7713 0.0551 -1.0000 -1.0000 2948043 1589153400.70 151.2824 59.9840 32.0000 1.9670 1.9684 417.4170 417.7833 0.0551 -1.0000 -1.0000 2948103 1589153400.80 151.2824 59.9840 32.0000 1.9668 1.9682 417.7475 418.1150 0.0551 -1.0000 -1.0000 2948183 1589153400.90 151.3811 59.9840 32.0000 1.9656 1.9670 418.0078 418.3750 0.0552 -1.0000 -1.0000 2948243 1589153401.00 151.4360 59.9840 32.0000 1.9684 1.9698 417.5670 417.9337 0.0551 -1.0000 -1.0000 2948302 1589153401.10 151.4360 59.9840 32.0000 1.9665 1.9679 417.6138 417.9803 0.0550 -1.0000 -1.0000 2949342 1589153401.20 151.4360 59.9840 32.0000 1.9656 1.9670 417.9816 418.3488 0.0552 -1.0000 -1.0000 2949402 1589153401.30 151.4360 59.9840 32.0000 1.9655 1.9669 417.7091 418.0748 0.0550 -1.0000 -1.0000 2949472 1589153401.40 151.4360 59.9840 32.0000 1.9671 1.9686 417.5189 417.8855 0.0551 -1.0000 -1.0000 2949542 1589153401.50 151.4827 59.9840 32.0000 1.9648 1.9662 417.8183 418.1856 0.0552 -1.0000 -1.0000 2949602 1589153401.60 151.4827 59.9840 32.0000 1.9658 1.9672 417.8687 418.2361 0.0552 -1.0000 -1.0000 2949672 1589153401.70 151.4827 59.9840 32.0000 1.9673 1.9687 417.6707 418.0371 0.0550 -1.0000 -1.0000 2949742 1589153401.80 151.4827 59.9840 32.0000 1.9681 1.9696 417.3889 417.7550 0.0551 -1.0000 -1.0000 2949802 1589153401.90 151.4827 59.9840 32.0000 1.9646 1.9660 417.8840 418.2506 0.0550 -1.0000 -1.0000 2949872 1589153402.00 151.4827 59.9840 32.0000 1.9648 1.9662 417.9526 418.3192 0.0551 -1.0000 -1.0000 2949942 1589153402.10 151.4827 59.9840 32.0000 1.9667 1.9681 417.5994 417.9661 0.0551 -1.0000 -1.0000 2950002 1589153402.20 151.4827 59.9840 32.0000 1.9663 1.9678 418.0514 418.4185 0.0551 -1.0000 -1.0000 2950072 1589153402.30 151.4827 59.9840 32.0000 1.9641 1.9655 417.8624 418.2291 0.0551 -1.0000 -1.0000 2950132 1589153402.40 151.4827 59.9840 32.0000 1.9670 1.9684 417.5826 417.9494 0.0551 -1.0000 -1.0000 2950201 1589153402.50 151.4751 59.9840 32.0000 1.9646 1.9661 417.9546 418.3216 0.0550 -1.0000 -1.0000 2950272 1589153402.60 151.4431 59.9840 32.0000 1.9639 1.9653 418.0697 418.4361 0.0550 -1.0000 -1.0000 2950332 1589153402.70 151.4431 59.9840 32.0000 1.9646 1.9660 417.6171 417.9836 0.0551 -1.0000 -1.0000 2950391 1589153402.80 151.4431 59.9840 32.0000 1.9661 1.9675 417.3419 417.7083 0.0551 -1.0000 -1.0000 2950472 1589153402.90 151.4399 59.9840 32.0000 1.9660 1.9675 417.5270 417.8929 0.0549 -1.0000 -1.0000 2950531 1589153403.00 151.3282 59.9840 32.0000 1.9668 1.9683 418.0856 418.4515 0.0550 -1.0000 -1.0000 2950591 1589153403.10 151.3282 59.9840 32.0000 1.9650 1.9665 418.0542 418.4218 0.0552 -1.0000 -1.0000 2950661 1589153403.20 151.3282 59.9840 32.0000 1.9675 1.9689 417.4880 417.8542 0.0550 -1.0000 -1.0000 2950731 1589153403.30 151.3282 59.9840 32.0000 1.9656 1.9671 417.4604 417.8271 0.0551 -1.0000 -1.0000 2950791 1589153403.40 151.3282 59.9840 32.0000 1.9655 1.9669 417.9231 418.2897 0.0550 -1.0000 -1.0000 2950871 1589153403.50 151.3282 59.9840 32.0000 1.9642 1.9656 418.0753 418.4425 0.0551 -1.0000 -1.0000 2950931 1589153403.60 151.3282 59.9840 32.0000 1.9641 1.9656 417.6858 418.0522 0.0550 -1.0000 -1.0000 2951001 1589153403.70 151.3282 59.9840 32.0000 1.9664 1.9678 417.4134 417.7800 0.0551 -1.0000 -1.0000 2951081 1589153403.80 151.3282 59.9840 32.0000 1.9674 1.9688 417.7228 418.0876 0.0549 -1.0000 -1.0000 2951141 1589153403.90 151.3282 59.9840 32.0000 1.9661 1.9675 418.2066 418.5730 0.0549 -1.0000 -1.0000 2951211 1589153404.00 151.3282 59.9840 32.0000 1.9647 1.9661 417.9305 418.2974 0.0551 -1.0000 -1.0000 2951281 1589153404.10 151.3282 59.9840 32.0000 1.9654 1.9668 417.7543 418.1198 0.0549 -1.0000 -1.0000 2951341 1589153404.20 151.3282 59.9840 32.0000 1.9649 1.9663 417.7807 418.1469 0.0551 -1.0000 -1.0000 2951581 1589153404.30 151.3625 59.9840 32.0000 1.9648 1.9662 418.0696 418.4366 0.0550 -1.0000 -1.0000 2951641 1589153404.40 151.3625 59.9840 32.0000 1.9650 1.9664 418.2035 418.5702 0.0551 -1.0000 -1.0000 2951701 1589153404.50 151.3625 59.9840 32.0000 1.9668 1.9682 417.7393 418.1052 0.0549 -1.0000 -1.0000 2951771 1589153404.60 151.3625 59.9840 32.0000 1.9662 1.9676 417.5850 417.9516 0.0550 -1.0000 -1.0000 2951841 1589153404.70 151.5811 59.9840 32.0000 1.9656 1.9671 417.7122 418.0788 0.0551 -1.0000 -1.0000 2952080 1589153404.80 151.6782 59.9835 32.0000 1.9654 1.9668 417.9445 418.3123 0.0551 -1.0000 -1.0000 2952151 1589153404.90 151.7511 59.9831 32.0000 1.9663 1.9677 417.9570 418.3233 0.0550 -1.0000 -1.0000 2952210 1589153405.00 151.7511 59.9831 32.0000 1.9670 1.9685 417.5654 417.9311 0.0549 -1.0000 -1.0000 2952270 1589153405.10 151.7511 59.9831 32.0000 1.9632 1.9646 417.7652 418.1315 0.0550 -1.0000 -1.0000 2952351 1589153405.20 151.7511 59.9831 32.0000 1.9653 1.9667 418.0336 418.4003 0.0551 -1.0000 -1.0000 2952820 1589153405.30 151.7511 59.9831 32.0000 1.9665 1.9680 417.7908 418.1575 0.0550 -1.0000 -1.0000 2952890 1589153405.40 151.7511 59.9831 32.0000 1.9664 1.9678 417.5481 417.9141 0.0550 -1.0000 -1.0000 2952960 1589153405.50 151.7511 59.9831 32.0000 1.9648 1.9662 417.9542 418.3205 0.0549 -1.0000 -1.0000 2953020 1589153405.60 151.7511 59.9831 32.0000 1.9649 1.9663 417.9701 418.3361 0.0550 -1.0000 -1.0000 2953090 1589153405.70 151.7511 59.9831 32.0000 1.9664 1.9678 417.6648 418.0310 0.0550 -1.0000 -1.0000 2953280 1589153405.80 151.7511 59.9831 32.0000 1.9664 1.9678 418.0696 418.4368 0.0551 -1.0000 -1.0000 2953340 1589153405.90 151.7511 59.9831 32.0000 1.9690 1.9704 417.8436 418.2103 0.0550 -1.0000 -1.0000 2953410 1589153406.00 151.7397 59.9831 32.0000 1.9669 1.9683 417.9902 418.3581 0.0553 -1.0000 -1.0000 2953480 1589153406.10 151.6639 59.9831 32.0000 1.9664 1.9679 417.9095 418.2760 0.0551 -1.0000 -1.0000 2953550 1589153406.20 151.6639 59.9831 32.0000 1.9681 1.9695 417.5220 417.8889 0.0551 -1.0000 -1.0000 2953620 1589153406.30 151.6639 59.9831 32.0000 1.9670 1.9684 417.5599 417.9265 0.0551 -1.0000 -1.0000 2953800 1589153406.40 151.7153 59.9831 32.0000 1.9660 1.9674 417.9617 418.3285 0.0550 -1.0000 -1.0000 2953860 1589153406.50 151.7367 59.9831 32.0000 1.9678 1.9693 417.7866 418.1523 0.0549 -1.0000 -1.0000 2953930 1589153406.60 151.8055 59.9831 32.0000 1.9668 1.9682 417.5037 417.8689 0.0549 -1.0000 -1.0000 2953989 1589153406.70 151.8055 59.9831 32.0000 1.9658 1.9672 417.8497 418.2162 0.0550 -1.0000 -1.0000 2954069 1589153406.80 151.8055 59.9831 32.0000 1.9656 1.9670 417.9655 418.3324 0.0551 -1.0000 -1.0000 2954319 1589153406.90 151.8055 59.9831 32.0000 1.9664 1.9678 417.6715 418.0379 0.0550 -1.0000 -1.0000 2954389 1589153407.00 151.8055 59.9831 32.0000 1.9657 1.9671 418.0173 418.3830 0.0549 -1.0000 -1.0000 2954449 1589153407.10 151.7497 59.9831 32.0000 1.9658 1.9672 417.8869 418.2536 0.0551 -1.0000 -1.0000 2954519 1589153407.20 151.6569 59.9831 32.0000 1.9660 1.9674 417.7174 418.0839 0.0550 -1.0000 -1.0000 2954599 1589153407.30 151.6569 59.9831 32.0000 1.9642 1.9657 418.0974 418.4632 0.0549 -1.0000 -1.0000 2954789 1589153407.40 151.6569 59.9831 32.0000 1.9658 1.9672 418.0392 418.4066 0.0552 -1.0000 -1.0000 2954859 1589153407.50 151.6569 59.9831 32.0000 1.9663 1.9677 417.4802 417.8472 0.0551 -1.0000 -1.0000 2954929 1589153407.60 151.6569 59.9831 32.0000 1.9637 1.9651 417.9302 418.2960 0.0549 -1.0000 -1.0000 2954999 1589153407.70 151.4151 59.9831 32.0000 1.9627 1.9641 417.6857 418.0510 0.0549 -1.0000 -1.0000 2955069 1589153407.80 151.4151 59.9831 32.0000 1.9646 1.9660 417.6933 418.0595 0.0550 -1.0000 -1.0000 2955519 1589153407.90 151.4151 59.9831 32.0000 1.9650 1.9665 417.2586 417.6262 0.0553 -1.0000 -1.0000 2955589 1589153408.00 151.4151 59.9831 32.0000 1.9645 1.9659 417.8846 418.2521 0.0552 -1.0000 -1.0000 2955659 1589153408.10 151.4151 59.9831 32.0000 1.9654 1.9669 417.8310 418.1990 0.0553 -1.0000 -1.0000 2955719 1589153408.20 151.3197 59.9831 32.0000 1.9648 1.9663 417.5744 417.9406 0.0549 -1.0000 -1.0000 2955789 1589153408.30 151.2853 59.9831 32.0000 1.9645 1.9659 417.4825 417.8470 0.0548 -1.0000 -1.0000 2956518 1589153408.40 151.2853 59.9831 32.0000 1.9639 1.9653 418.0124 418.3790 0.0551 -1.0000 -1.0000 2956578 1589153408.50 151.2853 59.9831 32.0000 1.9646 1.9660 417.7048 418.0724 0.0552 -1.0000 -1.0000 2956648 1589153408.60 151.2853 59.9831 32.0000 1.9657 1.9671 417.5521 417.9191 0.0551 -1.0000 -1.0000 2956718 1589153408.70 151.2954 59.9831 32.0000 1.9667 1.9682 417.9150 418.2815 0.0550 -1.0000 -1.0000 2956778 1589153408.80 151.4818 59.9831 32.0000 1.9657 1.9671 417.9923 418.3588 0.0550 -1.0000 -1.0000 2956858 1589153408.90 151.4818 59.9831 32.0000 1.9677 1.9691 417.6546 418.0216 0.0551 -1.0000 -1.0000 2956918 1589153409.00 151.4818 59.9831 32.0000 1.9649 1.9663 417.6077 417.9734 0.0549 -1.0000 -1.0000 2956978 1589153409.10 151.4818 59.9831 32.0000 1.9632 1.9646 417.8707 418.2386 0.0552 -1.0000 -1.0000 2957048 1589153409.20 151.4818 59.9831 32.0000 1.9643 1.9657 418.0248 418.3921 0.0551 -1.0000 -1.0000 2957108 1589153409.30 151.3288 59.9831 32.0000 1.9653 1.9667 417.7841 418.1502 0.0550 -1.0000 -1.0000 2957178 1589153409.40 151.3288 59.9831 32.0000 1.9660 1.9674 417.4308 417.7973 0.0551 -1.0000 -1.0000 2957248 1589153409.50 151.3288 59.9831 32.0000 1.9657 1.9671 417.9356 418.3028 0.0551 -1.0000 -1.0000 2957318 1589153409.60 151.3288 59.9831 32.0000 1.9653 1.9667 418.1077 418.4741 0.0550 -1.0000 -1.0000 2957378 1589153409.70 151.3288 59.9831 32.0000 1.9652 1.9666 417.8950 418.2617 0.0551 -1.0000 -1.0000 2957448 1589153409.80 151.3626 59.9831 32.0000 1.9655 1.9669 417.8463 418.2134 0.0551 -1.0000 -1.0000 2957508 1589153409.90 151.4372 59.9829 32.0000 1.9654 1.9668 418.0870 418.4534 0.0550 -1.0000 -1.0000 2957588 1589153410.00 151.4372 59.9829 32.0000 1.9663 1.9677 418.0558 418.4225 0.0551 -1.0000 -1.0000 2957648 1589153410.10 151.4372 59.9829 32.0000 1.9660 1.9674 417.5061 417.8729 0.0551 -1.0000 -1.0000 2957708 1589153410.20 151.4372 59.9829 32.0000 1.9647 1.9661 417.9611 418.3269 0.0549 -1.0000 -1.0000 2957788 1589153410.30 151.4372 59.9829 32.0000 1.9653 1.9667 418.0555 418.4218 0.0550 -1.0000 -1.0000 2957847 1589153410.40 151.4372 59.9829 32.0000 1.9675 1.9689 417.6100 417.9761 0.0549 -1.0000 -1.0000 2957907 1589153410.50 151.4372 59.9829 32.0000 1.9659 1.9673 417.4847 417.8508 0.0550 -1.0000 -1.0000 2957987 1589153410.60 151.4372 59.9829 32.0000 1.9635 1.9649 418.1193 418.4864 0.0551 -1.0000 -1.0000 2958047 1589153410.70 151.4372 59.9829 32.0000 1.9652 1.9666 418.1172 418.4844 0.0550 -1.0000 -1.0000 2958117 1589153410.80 151.4372 59.9829 32.0000 1.9658 1.9672 417.8610 418.2269 0.0549 -1.0000 -1.0000 2958197 1589153410.90 151.4372 59.9829 32.0000 1.9659 1.9674 417.8461 418.2122 0.0550 -1.0000 -1.0000 2958867 1589153411.00 151.4221 59.9829 32.0000 1.9638 1.9652 418.2343 418.6020 0.0551 -1.0000 -1.0000 2958927 1589153411.10 151.2699 59.9829 32.0000 1.9652 1.9666 417.8464 418.2117 0.0549 -1.0000 -1.0000 2958997 1589153411.20 151.2699 59.9829 32.0000 1.9652 1.9666 417.4817 417.8486 0.0552 -1.0000 -1.0000 2959067 1589153411.30 151.2699 59.9829 32.0000 1.9655 1.9669 417.6939 418.0582 0.0547 -1.0000 -1.0000 2959127 1589153411.40 151.2699 59.9829 32.0000 1.9633 1.9647 418.0181 418.3849 0.0551 -1.0000 -1.0000 2959277 1589153411.50 151.2699 59.9829 32.0000 1.9662 1.9676 418.1466 418.5140 0.0552 -1.0000 -1.0000 2959337 1589153411.60 151.2699 59.9829 32.0000 1.9671 1.9685 417.8530 418.2199 0.0551 -1.0000 -1.0000 2959407 1589153411.70 151.2699 59.9829 32.0000 1.9660 1.9674 417.6373 418.0037 0.0550 -1.0000 -1.0000 2959477 1589153411.80 151.2699 59.9829 32.0000 1.9647 1.9662 417.9400 418.3059 0.0549 -1.0000 -1.0000 2959547 1589153411.90 151.2699 59.9829 32.0000 1.9640 1.9654 418.1614 418.5280 0.0551 -1.0000 -1.0000 2959617 1589153412.00 151.2699 59.9829 32.0000 1.9659 1.9673 417.7641 418.1311 0.0550 -1.0000 -1.0000 2959676 1589153412.10 151.3248 59.9829 32.0000 1.9653 1.9667 417.6414 418.0068 0.0549 -1.0000 -1.0000 2959737 1589153412.20 151.5383 59.9829 32.0000 1.9648 1.9662 417.8917 418.2588 0.0550 -1.0000 -1.0000 2959816 1589153412.30 151.5211 59.9829 32.0000 1.9639 1.9653 418.1188 418.4854 0.0551 -1.0000 -1.0000 2959877 1589153412.40 151.5211 59.9829 32.0000 1.9656 1.9670 417.7064 418.0731 0.0550 -1.0000 -1.0000 2959937 1589153412.50 151.5211 59.9829 32.0000 1.9675 1.9689 417.6148 417.9807 0.0550 -1.0000 -1.0000 3000007 1589153412.60 151.5211 59.9829 32.0000 1.9648 1.9662 417.7568 418.1224 0.0549 -1.0000 -1.0000 3000077 1589153412.70 151.5211 59.9829 32.0000 1.9624 1.9638 417.9260 418.2932 0.0551 -1.0000 -1.0000 3000137 1589153412.80 151.5211 59.9829 32.0000 1.9646 1.9660 417.7600 418.1265 0.0551 -1.0000 -1.0000 3000206 1589153412.90 151.5211 59.9829 32.0000 1.9644 1.9659 417.4629 417.8289 0.0550 -1.0000 -1.0000 3000926 1589153413.00 151.5211 59.9829 32.0000 1.9647 1.9661 417.4790 417.8446 0.0550 -1.0000 -1.0000 3000986 1589153413.10 151.5211 59.9829 32.0000 1.9650 1.9664 417.8035 418.1699 0.0550 -1.0000 -1.0000 3001056 1589153413.20 151.5368 59.9829 32.0000 1.9653 1.9667 418.0457 418.4124 0.0550 -1.0000 -1.0000 3001126 1589153413.30 151.5456 59.9829 32.0000 1.9670 1.9684 417.6582 418.0253 0.0552 -1.0000 -1.0000 3001186 1589153413.40 151.5456 59.9829 32.0000 1.9656 1.9670 417.5286 417.8956 0.0551 -1.0000 -1.0000 3001256 1589153413.50 151.5456 59.9829 32.0000 1.9636 1.9650 418.0230 418.3903 0.0551 -1.0000 -1.0000 3001316 1589153413.60 151.5456 59.9829 32.0000 1.9655 1.9669 417.8917 418.2593 0.0552 -1.0000 -1.0000 3001386 1589153413.70 151.5456 59.9829 32.0000 1.9673 1.9687 417.6341 418.0002 0.0550 -1.0000 -1.0000 3001466 1589153413.80 151.5575 59.9829 32.0000 1.9665 1.9679 417.9783 418.3451 0.0551 -1.0000 -1.0000 3001536 1589153413.90 151.5885 59.9829 32.0000 1.9662 1.9677 417.8586 418.2251 0.0550 -1.0000 -1.0000 3001606 1589153414.00 151.5885 59.9829 32.0000 1.9666 1.9680 417.3634 417.7303 0.0551 -1.0000 -1.0000 3001666 1589153414.10 151.5885 59.9829 32.0000 1.9640 1.9654 417.6835 418.0501 0.0551 -1.0000 -1.0000 3001736 1589153414.20 151.5885 59.9829 32.0000 1.9649 1.9664 417.8834 418.2504 0.0551 -1.0000 -1.0000 3001806 1589153414.30 151.5885 59.9829 32.0000 1.9661 1.9675 417.4886 417.8527 0.0548 -1.0000 -1.0000 3001866 1589153414.40 151.3937 59.9840 32.0000 1.9660 1.9675 417.6476 418.0143 0.0550 -1.0000 -1.0000 3001926 1589153414.50 151.3773 59.9841 32.0000 1.9650 1.9664 418.0123 418.3789 0.0551 -1.0000 -1.0000 3002076 1589153414.60 151.3773 59.9841 32.0000 1.9651 1.9665 418.0919 418.4595 0.0551 -1.0000 -1.0000 3002135 1589153414.70 151.3773 59.9841 32.0000 1.9649 1.9663 417.4969 417.8631 0.0550 -1.0000 -1.0000 3002205 1589153414.80 151.3773 59.9841 32.0000 1.9657 1.9671 417.7085 418.0744 0.0550 -1.0000 -1.0000 3002275 1589153414.90 151.3773 59.9841 32.0000 1.9647 1.9661 418.0237 418.3917 0.0552 -1.0000 -1.0000 3002335 1589153415.00 151.3773 59.9841 32.0000 1.9642 1.9656 417.9563 418.3237 0.0551 -1.0000 -1.0000 3002515 1589153415.10 151.3773 59.9841 32.0000 1.9665 1.9679 417.7464 418.1138 0.0552 -1.0000 -1.0000 3002595 1589153415.20 151.3773 59.9841 32.0000 1.9661 1.9675 417.4057 417.7713 0.0549 -1.0000 -1.0000 3002655 1589153415.30 151.3773 59.9841 32.0000 1.9660 1.9674 417.8669 418.2325 0.0549 -1.0000 -1.0000 3002715 1589153415.40 151.3773 59.9841 32.0000 1.9666 1.9681 417.7773 418.1435 0.0550 -1.0000 -1.0000 3002795 1589153415.50 151.3773 59.9841 32.0000 1.9644 1.9658 417.5312 417.8973 0.0549 -1.0000 -1.0000 3003065 1589153415.60 151.3528 59.9841 32.0000 1.9653 1.9667 417.6100 417.9762 0.0552 -1.0000 -1.0000 3003125 1589153415.70 151.3528 59.9841 32.0000 1.9638 1.9652 417.9501 418.3171 0.0551 -1.0000 -1.0000 3003205 1589153415.80 151.3528 59.9841 32.0000 1.9638 1.9653 417.9501 418.3162 0.0549 -1.0000 -1.0000 3003295 1589153415.90 151.3528 59.9841 32.0000 1.9660 1.9674 417.8769 418.2441 0.0552 -1.0000 -1.0000 3003365 1589153416.00 151.3528 59.9841 32.0000 1.9644 1.9658 417.4423 417.8090 0.0551 -1.0000 -1.0000 3003555 1589153416.10 151.4974 59.9841 32.0000 1.9644 1.9658 417.9540 418.3216 0.0552 -1.0000 -1.0000 3003615 1589153416.20 151.6912 59.9841 32.0000 1.9656 1.9670 417.9697 418.3377 0.0553 -1.0000 -1.0000 3003685 1589153416.30 151.6912 59.9841 32.0000 1.9668 1.9683 417.5769 417.9449 0.0552 -1.0000 -1.0000 3003755 1589153416.40 151.6912 59.9841 32.0000 1.9676 1.9690 417.7222 418.0890 0.0550 -1.0000 -1.0000 3003815 1589153416.50 151.6912 59.9841 32.0000 1.9660 1.9674 417.6683 418.0353 0.0552 -1.0000 -1.0000 3004404 1589153416.60 151.6912 59.9841 32.0000 1.9659 1.9673 417.3159 417.6811 0.0550 -1.0000 -1.0000 3004474 1589153416.70 151.4082 59.9841 32.0000 1.9660 1.9674 417.7542 418.1214 0.0551 -1.0000 -1.0000 3004534 1589153416.80 151.4082 59.9841 32.0000 1.9643 1.9658 417.9737 418.3415 0.0552 -1.0000 -1.0000 3004604 1589153416.90 151.4082 59.9841 32.0000 1.9654 1.9668 417.7135 418.0797 0.0550 -1.0000 -1.0000 3004664 1589153417.00 151.4082 59.9841 32.0000 1.9673 1.9687 417.4537 417.8200 0.0551 -1.0000 -1.0000 3004734 1589153417.10 151.4082 59.9841 32.0000 1.9661 1.9675 417.7358 418.1035 0.0552 -1.0000 -1.0000 3004814 1589153417.20 151.4855 59.9841 32.0000 1.9625 1.9640 418.0418 418.4088 0.0550 -1.0000 -1.0000 3004874 1589153417.30 151.4855 59.9841 32.0000 1.9658 1.9672 417.8908 418.2569 0.0550 -1.0000 -1.0000 3004944 1589153417.40 151.4855 59.9841 32.0000 1.9659 1.9673 417.4300 417.7963 0.0550 -1.0000 -1.0000 3005014 1589153417.50 151.4855 59.9841 32.0000 1.9661 1.9675 417.8338 418.2000 0.0550 -1.0000 -1.0000 3005074 1589153417.60 151.4855 59.9841 32.0000 1.9652 1.9666 417.9090 418.2766 0.0552 -1.0000 -1.0000 3005134 1589153417.70 151.4855 59.9841 32.0000 1.9661 1.9675 417.4529 417.8198 0.0552 -1.0000 -1.0000 3005224 1589153417.80 151.3515 59.9841 32.0000 1.9660 1.9674 417.8003 418.1674 0.0551 -1.0000 -1.0000 3005284 1589153417.90 151.3515 59.9841 32.0000 1.9656 1.9671 417.9308 418.2973 0.0550 -1.0000 -1.0000 3005354 1589153418.00 151.3515 59.9841 32.0000 1.9637 1.9651 417.7062 418.0732 0.0551 -1.0000 -1.0000 3005414 1589153418.10 151.3515 59.9841 32.0000 1.9656 1.9670 417.4119 417.7790 0.0552 -1.0000 -1.0000 3005544 1589153418.20 151.3515 59.9841 32.0000 1.9667 1.9681 417.5807 417.9472 0.0550 -1.0000 -1.0000 3005614 1589153418.30 151.3498 59.9841 32.0000 1.9643 1.9657 418.0443 418.4112 0.0551 -1.0000 -1.0000 3005683 1589153418.40 151.3418 59.9841 32.0000 1.9660 1.9675 417.6525 418.0187 0.0550 -1.0000 -1.0000 3005744 1589153418.50 151.3418 59.9841 32.0000 1.9668 1.9682 417.4763 417.8427 0.0550 -1.0000 -1.0000 3005813 1589153418.60 151.3418 59.9841 32.0000 1.9633 1.9647 417.5618 417.9275 0.0551 -1.0000 -1.0000 3006403 1589153418.70 151.3418 59.9841 32.0000 1.9649 1.9663 417.7798 418.1464 0.0550 -1.0000 -1.0000 3006473 1589153418.80 151.3418 59.9841 32.0000 1.9655 1.9669 417.6039 417.9715 0.0552 -1.0000 -1.0000 3006543 1589153418.90 151.4726 59.9841 32.0000 1.9660 1.9675 417.5679 417.9347 0.0551 -1.0000 -1.0000 3006603 1589153419.00 151.4726 59.9841 32.0000 1.9634 1.9648 417.9156 418.2828 0.0551 -1.0000 -1.0000 3006673 1589153419.10 151.4726 59.9841 32.0000 1.9642 1.9656 417.9275 418.2936 0.0550 -1.0000 -1.0000 3007602 1589153419.20 151.4726 59.9841 32.0000 1.9646 1.9660 417.5792 417.9460 0.0551 -1.0000 -1.0000 3007663 1589153419.30 151.4726 59.9841 32.0000 1.9662 1.9676 417.3444 417.7103 0.0550 -1.0000 -1.0000 3007722 1589153419.40 151.3617 59.9841 32.0000 1.9646 1.9660 417.8477 418.2137 0.0550 -1.0000 -1.0000 3007802 1589153419.50 151.2962 59.9841 32.0000 1.9629 1.9643 417.8796 418.2461 0.0550 -1.0000 -1.0000 3007863 1589153419.60 151.2962 59.9841 32.0000 1.9654 1.9668 417.6314 417.9994 0.0553 -1.0000 -1.0000 3007922 1589153419.70 151.2962 59.9841 32.0000 1.9657 1.9671 417.6128 417.9790 0.0551 -1.0000 -1.0000 3007992 1589153419.80 151.2962 59.9841 32.0000 1.9629 1.9643 417.8662 418.2338 0.0552 -1.0000 -1.0000 3008063 1589153419.90 151.2962 59.9841 32.0000 1.9646 1.9660 417.9095 418.2762 0.0550 -1.0000 -1.0000 3008132 1589153420.00 151.7686 59.9849 32.0000 1.9666 1.9680 417.7292 418.0956 0.0550 -1.0000 -1.0000 3008192 1589153420.10 151.7686 59.9849 32.0000 1.9659 1.9673 417.6198 417.9856 0.0549 -1.0000 -1.0000 3008272 1589153420.20 151.7686 59.9849 32.0000 1.9657 1.9671 417.9343 418.3018 0.0551 -1.0000 -1.0000 3008352 1589153420.30 151.7686 59.9849 32.0000 1.9651 1.9665 418.0204 418.3870 0.0550 -1.0000 -1.0000 3008412 1589153420.40 151.7686 59.9849 32.0000 1.9659 1.9673 417.6454 418.0124 0.0551 -1.0000 -1.0000 3008482 1589153420.50 151.7686 59.9849 32.0000 1.9664 1.9678 417.6195 417.9857 0.0550 -1.0000 -1.0000 3008552 1589153420.60 151.4967 59.9849 32.0000 1.9647 1.9662 418.0194 418.3858 0.0550 -1.0000 -1.0000 3008652 1589153420.70 151.4967 59.9849 32.0000 1.9644 1.9658 417.9406 418.3065 0.0550 -1.0000 -1.0000 3008712 1589153420.80 151.4967 59.9849 32.0000 1.9668 1.9682 417.7695 418.1363 0.0550 -1.0000 -1.0000 3008812 1589153420.90 151.4967 59.9849 32.0000 1.9643 1.9657 418.0062 418.3727 0.0551 -1.0000 -1.0000 3008872 1589153421.00 151.4967 59.9849 32.0000 1.9647 1.9661 418.1624 418.5311 0.0553 -1.0000 -1.0000 3008932 1589153421.10 151.4967 59.9849 32.0000 1.9657 1.9671 417.8639 418.2319 0.0552 -1.0000 -1.0000 3009002 1589153421.20 151.4967 59.9849 32.0000 1.9664 1.9678 417.4471 417.8138 0.0551 -1.0000 -1.0000 3009072 1589153421.30 151.4967 59.9849 32.0000 1.9643 1.9657 417.9542 418.3222 0.0552 -1.0000 -1.0000 3009132 1589153421.40 151.4967 59.9849 32.0000 1.9637 1.9651 418.0356 418.4025 0.0551 -1.0000 -1.0000 3009202 1589153421.50 151.4967 59.9849 32.0000 1.9657 1.9671 417.9993 418.3672 0.0552 -1.0000 -1.0000 3009272 1589153421.60 151.4967 59.9849 32.0000 1.9675 1.9689 417.4254 417.7925 0.0551 -1.0000 -1.0000 3009342 1589153421.70 151.4967 59.9849 32.0000 1.9648 1.9662 417.7026 418.0693 0.0551 -1.0000 -1.0000 3009592 1589153421.80 151.4967 59.9849 32.0000 1.9655 1.9669 417.9596 418.3258 0.0550 -1.0000 -1.0000 3009652 1589153421.90 151.5595 59.9849 32.0000 1.9642 1.9656 417.8439 418.2100 0.0550 -1.0000 -1.0000 3009732 1589153422.00 151.5595 59.9849 32.0000 1.9657 1.9671 417.4046 417.7700 0.0549 -1.0000 -1.0000 3009791 1589153422.10 151.5595 59.9849 32.0000 1.9657 1.9672 417.7988 418.1657 0.0551 -1.0000 -1.0000 3009852 1589153422.20 151.5595 59.9849 32.0000 1.9638 1.9652 418.0057 418.3733 0.0551 -1.0000 -1.0000 3009931 1589153422.30 151.5595 59.9849 32.0000 1.9659 1.9673 417.8601 418.2268 0.0550 -1.0000 -1.0000 3009991 1589153422.40 151.5595 59.9849 32.0000 1.9675 1.9689 417.5492 417.9154 0.0550 -1.0000 -1.0000 3010051 1589153422.50 151.5595 59.9849 32.0000 1.9648 1.9663 417.7598 418.1258 0.0550 -1.0000 -1.0000 3010121 1589153422.60 151.5595 59.9849 32.0000 1.9653 1.9667 418.1065 418.4728 0.0550 -1.0000 -1.0000 3010191 1589153422.70 151.5595 59.9849 32.0000 1.9661 1.9676 417.5125 417.8788 0.0551 -1.0000 -1.0000 3010421 1589153422.80 151.5595 59.9849 32.0000 1.9644 1.9658 417.8469 418.2138 0.0551 -1.0000 -1.0000 3010491 1589153422.90 151.5595 59.9849 32.0000 1.9637 1.9651 418.1469 418.5147 0.0552 -1.0000 -1.0000 3010561 1589153423.00 151.5595 59.9849 32.0000 1.9665 1.9679 417.7106 418.0770 0.0550 -1.0000 -1.0000 3010621 1589153423.10 151.5064 59.9849 32.0000 1.9649 1.9663 417.9336 418.3001 0.0550 -1.0000 -1.0000 3010691 1589153423.20 151.5064 59.9849 32.0000 1.9635 1.9650 418.1094 418.4767 0.0551 -1.0000 -1.0000 3010791 1589153423.30 151.5064 59.9849 32.0000 1.9650 1.9664 417.8766 418.2428 0.0549 -1.0000 -1.0000 3010851 1589153423.40 151.5064 59.9849 32.0000 1.9662 1.9676 417.4860 417.8518 0.0550 -1.0000 -1.0000 3010921 1589153423.50 151.5064 59.9849 32.0000 1.9658 1.9672 417.4988 417.8646 0.0550 -1.0000 -1.0000 3010991 1589153423.60 151.4827 59.9849 32.0000 1.9648 1.9662 417.7921 418.1585 0.0551 -1.0000 -1.0000 3011051 1589153423.70 151.3571 59.9849 32.0000 1.9656 1.9670 418.1388 418.5050 0.0550 -1.0000 -1.0000 3011554 1589153423.80 151.3571 59.9849 32.0000 1.9651 1.9665 418.0527 418.4207 0.0552 -1.0000 -1.0000 3011614 1589153423.90 151.3571 59.9849 32.0000 1.9656 1.9670 417.4824 417.8486 0.0550 -1.0000 -1.0000 3011684 1589153424.00 151.3571 59.9849 32.0000 1.9652 1.9667 417.5205 417.8867 0.0550 -1.0000 -1.0000 3011754 1589153424.10 151.3571 59.9849 32.0000 1.9637 1.9651 417.7247 418.0914 0.0551 -1.0000 -1.0000 3011814 1589153424.20 151.7020 59.9849 32.0000 1.9661 1.9675 417.4791 417.8452 0.0550 -1.0000 -1.0000 3012054 1589153424.30 151.7020 59.9849 32.0000 1.9655 1.9670 417.4832 417.8486 0.0550 -1.0000 -1.0000 3012124 1589153424.40 151.7020 59.9849 32.0000 1.9655 1.9670 417.8174 418.1848 0.0552 -1.0000 -1.0000 3012184 1589153424.50 151.7020 59.9849 32.0000 1.9640 1.9654 417.9981 418.3658 0.0552 -1.0000 -1.0000 3012254 1589153424.60 151.7020 59.9849 32.0000 1.9660 1.9674 417.5940 417.9605 0.0551 -1.0000 -1.0000 3012324 1589153424.70 151.7532 59.9846 32.0000 1.9662 1.9677 417.5514 417.9181 0.0551 -1.0000 -1.0000 3012384 1589153424.80 151.7589 59.9846 32.0000 1.9657 1.9672 417.7217 418.0872 0.0549 -1.0000 -1.0000 3012454 1589153424.90 151.7589 59.9846 32.0000 1.9655 1.9669 418.0581 418.4259 0.0552 -1.0000 -1.0000 3012524 1589153425.00 151.7589 59.9846 32.0000 1.9679 1.9693 417.6543 418.0215 0.0552 -1.0000 -1.0000 3012584 1589153425.10 151.7589 59.9846 32.0000 1.9669 1.9683 417.3861 417.7526 0.0551 -1.0000 -1.0000 3012654 1589153425.20 151.7589 59.9846 32.0000 1.9635 1.9650 417.7922 418.1587 0.0550 -1.0000 -1.0000 3012714 1589153425.30 151.2989 59.9846 32.0000 1.9671 1.9685 417.3972 417.7632 0.0551 -1.0000 -1.0000 3012914 1589153425.40 151.2989 59.9846 32.0000 1.9654 1.9668 417.6954 418.0614 0.0549 -1.0000 -1.0000 3012983 1589153425.50 151.2989 59.9846 32.0000 1.9632 1.9647 417.8508 418.2182 0.0552 -1.0000 -1.0000 3013044 1589153425.60 151.2989 59.9846 32.0000 1.9642 1.9656 417.9248 418.2916 0.0550 -1.0000 -1.0000 3013103 1589153425.70 151.2989 59.9846 32.0000 1.9644 1.9659 417.6965 418.0628 0.0551 -1.0000 -1.0000 3013183 1589153425.80 151.4135 59.9846 32.0000 1.9649 1.9663 417.5391 417.9056 0.0550 -1.0000 -1.0000 3013313 1589153425.90 151.4219 59.9846 32.0000 1.9647 1.9661 417.7868 418.1533 0.0551 -1.0000 -1.0000 3013383 1589153426.00 151.4219 59.9846 32.0000 1.9656 1.9670 417.9102 418.2765 0.0550 -1.0000 -1.0000 3013453 1589153426.10 151.4219 59.9846 32.0000 1.9655 1.9669 417.7138 418.0792 0.0549 -1.0000 -1.0000 3013513 1589153426.20 151.4219 59.9846 32.0000 1.9656 1.9670 417.4262 417.7925 0.0551 -1.0000 -1.0000 3013583 1589153426.30 151.4219 59.9846 32.0000 1.9664 1.9678 417.5897 417.9556 0.0550 -1.0000 -1.0000 3014203 1589153426.40 151.4219 59.9846 32.0000 1.9633 1.9647 417.9750 418.3417 0.0551 -1.0000 -1.0000 3014263 1589153426.50 151.6177 59.9846 32.0000 1.9662 1.9677 417.7725 418.1401 0.0552 -1.0000 -1.0000 3014363 1589153426.60 151.6177 59.9846 32.0000 1.9657 1.9671 417.5139 417.8805 0.0551 -1.0000 -1.0000 3014423 1589153426.70 151.6177 59.9846 32.0000 1.9644 1.9659 417.9589 418.3260 0.0551 -1.0000 -1.0000 3014493 1589153426.80 151.6177 59.9846 32.0000 1.9648 1.9662 418.1508 418.5187 0.0552 -1.0000 -1.0000 3014563 1589153426.90 151.6177 59.9846 32.0000 1.9656 1.9670 417.7690 418.1376 0.0554 -1.0000 -1.0000 3014623 1589153427.00 151.4308 59.9846 32.0000 1.9665 1.9679 417.2182 417.5847 0.0550 -1.0000 -1.0000 3014683 1589153427.10 151.4308 59.9846 32.0000 1.9660 1.9674 418.1808 418.5476 0.0551 -1.0000 -1.0000 3014763 1589153427.20 151.4308 59.9846 32.0000 1.9654 1.9668 417.9059 418.2723 0.0549 -1.0000 -1.0000 3014822 1589153427.30 151.4308 59.9846 32.0000 1.9661 1.9675 417.5902 417.9566 0.0551 -1.0000 -1.0000 3015552 1589153427.40 151.4308 59.9846 32.0000 1.9661 1.9676 417.9387 418.3063 0.0552 -1.0000 -1.0000 3015622 1589153427.50 151.4308 59.9846 32.0000 1.9684 1.9699 417.4573 417.8244 0.0552 -1.0000 -1.0000 3015692 1589153427.60 151.5330 59.9846 32.0000 1.9649 1.9664 417.8891 418.2563 0.0551 -1.0000 -1.0000 3015762 1589153427.70 151.5330 59.9846 32.0000 1.9642 1.9656 418.0395 418.4061 0.0550 -1.0000 -1.0000 3015832 1589153427.80 151.5330 59.9846 32.0000 1.9651 1.9665 417.6307 417.9962 0.0549 -1.0000 -1.0000 3015902 1589153427.90 151.5330 59.9846 32.0000 1.9667 1.9681 417.4521 417.8184 0.0551 -1.0000 -1.0000 3015972 1589153428.00 151.5330 59.9846 32.0000 1.9643 1.9657 417.7311 418.0966 0.0550 -1.0000 -1.0000 3016032 1589153428.10 151.6657 59.9846 32.0000 1.9643 1.9657 418.0408 418.4079 0.0551 -1.0000 -1.0000 3016092 1589153428.20 151.6666 59.9846 32.0000 1.9649 1.9664 417.6471 418.0131 0.0549 -1.0000 -1.0000 3016172 1589153428.30 151.6666 59.9846 32.0000 1.9667 1.9681 417.4750 417.8421 0.0551 -1.0000 -1.0000 3016232 1589153428.40 151.6666 59.9846 32.0000 1.9678 1.9692 417.7715 418.1385 0.0552 -1.0000 -1.0000 3016292 1589153428.50 151.6666 59.9846 32.0000 1.9637 1.9651 417.8618 418.2291 0.0551 -1.0000 -1.0000 3016362 1589153428.60 151.6666 59.9846 32.0000 1.9661 1.9675 417.7086 418.0748 0.0550 -1.0000 -1.0000 3016442 1589153428.70 151.6666 59.9846 32.0000 1.9662 1.9676 417.4884 417.8540 0.0550 -1.0000 -1.0000 3016502 1589153428.80 151.2918 59.9846 32.0000 1.9641 1.9655 417.7523 418.1189 0.0551 -1.0000 -1.0000 3016582 1589153428.90 151.2918 59.9846 32.0000 1.9646 1.9660 418.0166 418.3836 0.0551 -1.0000 -1.0000 3016641 1589153429.00 151.2918 59.9846 32.0000 1.9658 1.9672 417.4127 417.7789 0.0550 -1.0000 -1.0000 3016701 1589153429.10 151.2918 59.9846 32.0000 1.9641 1.9655 417.4058 417.7713 0.0549 -1.0000 -1.0000 3016782 1589153429.20 151.2918 59.9846 32.0000 1.9632 1.9646 417.9036 418.2704 0.0551 -1.0000 -1.0000 3016842 1589153429.30 151.2918 59.9846 32.0000 1.9656 1.9670 417.8023 418.1693 0.0551 -1.0000 -1.0000 3016901 1589153429.40 151.2918 59.9846 32.0000 1.9679 1.9694 417.5378 417.9049 0.0552 -1.0000 -1.0000 3017061 1589153429.50 151.2918 59.9846 32.0000 1.9684 1.9698 417.3997 417.7647 0.0550 -1.0000 -1.0000 3017121 1589153429.60 151.2918 59.9846 32.0000 1.9658 1.9672 417.5974 417.9640 0.0550 -1.0000 -1.0000 3017191 1589153429.70 151.2918 59.9846 32.0000 1.9644 1.9658 417.8949 418.2607 0.0549 -1.0000 -1.0000 3017261 1589153429.80 151.2918 59.9846 32.0000 1.9650 1.9664 417.6211 417.9872 0.0550 -1.0000 -1.0000 3017331 1589153429.90 151.7679 59.9889 32.0000 1.9645 1.9660 417.2704 417.6370 0.0552 -1.0000 -1.0000 3017551 1589153430.00 151.7679 59.9889 32.0000 1.9640 1.9654 417.7000 418.0662 0.0550 -1.0000 -1.0000 3017621 1589153430.10 151.7679 59.9889 32.0000 1.9645 1.9660 418.0498 418.4162 0.0550 -1.0000 -1.0000 3017681 1589153430.20 151.7679 59.9889 32.0000 1.9658 1.9672 417.9066 418.2734 0.0551 -1.0000 -1.0000 3017751 1589153430.30 151.7679 59.9889 32.0000 1.9657 1.9671 417.5155 417.8827 0.0551 -1.0000 -1.0000 3017811 1589153430.40 151.5819 59.9889 32.0000 1.9651 1.9665 417.5641 417.9300 0.0550 -1.0000 -1.0000 3018590 1589153430.50 151.4797 59.9889 32.0000 1.9632 1.9646 417.9314 418.2977 0.0550 -1.0000 -1.0000 3018670 1589153430.60 151.4797 59.9889 32.0000 1.9624 1.9639 417.9065 418.2734 0.0551 -1.0000 -1.0000 3018730 1589153430.70 151.4797 59.9889 32.0000 1.9644 1.9658 417.6153 417.9825 0.0552 -1.0000 -1.0000 3018790 1589153430.80 151.4797 59.9889 32.0000 1.9639 1.9653 417.7194 418.0860 0.0551 -1.0000 -1.0000 3018861 1589153430.90 151.4797 59.9889 32.0000 1.9629 1.9643 417.9871 418.3541 0.0551 -1.0000 -1.0000 3018930 1589153431.00 151.6898 59.9889 32.0000 1.9663 1.9677 417.8787 418.2446 0.0549 -1.0000 -1.0000 3018990 1589153431.10 151.6898 59.9889 32.0000 1.9662 1.9676 417.4029 417.7696 0.0551 -1.0000 -1.0000 3019060 1589153431.20 151.6898 59.9889 32.0000 1.9654 1.9668 418.1464 418.5140 0.0552 -1.0000 -1.0000 3019120 1589153431.30 151.6898 59.9889 32.0000 1.9644 1.9659 417.8036 418.1698 0.0549 -1.0000 -1.0000 3019190 1589153431.40 151.6898 59.9889 32.0000 1.9651 1.9665 417.2395 417.6055 0.0550 -1.0000 -1.0000 3019260 1589153431.50 151.6898 59.9889 32.0000 1.9663 1.9677 417.6629 418.0289 0.0550 -1.0000 -1.0000 3019950 1589153431.60 151.6898 59.9889 32.0000 1.9636 1.9650 417.8866 418.2544 0.0553 -1.0000 -1.0000 3020010 1589153431.70 151.5719 59.9889 32.0000 1.9666 1.9680 417.7188 418.0860 0.0551 -1.0000 -1.0000 3020080 1589153431.80 151.5719 59.9889 32.0000 1.9649 1.9664 417.3808 417.7462 0.0550 -1.0000 -1.0000 3020150 1589153431.90 151.5719 59.9889 32.0000 1.9659 1.9674 417.8162 418.1826 0.0550 -1.0000 -1.0000 3020220 1589153432.00 151.5719 59.9889 32.0000 1.9647 1.9661 417.9163 418.2830 0.0551 -1.0000 -1.0000 3020280 1589153432.10 151.5197 59.9889 32.0000 1.9662 1.9676 417.6183 417.9841 0.0549 -1.0000 -1.0000 3020350 1589153432.20 151.5197 59.9889 32.0000 1.9657 1.9671 417.5267 417.8926 0.0551 -1.0000 -1.0000 3020419 1589153432.30 151.5197 59.9889 32.0000 1.9646 1.9660 417.7127 418.0797 0.0551 -1.0000 -1.0000 3020480 1589153432.40 151.5197 59.9889 32.0000 1.9644 1.9658 417.9797 418.3470 0.0552 -1.0000 -1.0000 3020540 1589153432.50 151.5197 59.9889 32.0000 1.9654 1.9669 417.7907 418.1574 0.0550 -1.0000 -1.0000 3020619 1589153432.60 151.5197 59.9889 32.0000 1.9671 1.9685 417.4600 417.8262 0.0551 -1.0000 -1.0000 3020679 1589153432.70 151.5197 59.9889 32.0000 1.9636 1.9650 417.8450 418.2117 0.0550 -1.0000 -1.0000 3020739 1589153432.80 151.5197 59.9889 32.0000 1.9644 1.9658 417.9248 418.2924 0.0552 -1.0000 -1.0000 3020809 1589153432.90 151.5197 59.9889 32.0000 1.9643 1.9657 417.8681 418.2351 0.0551 -1.0000 -1.0000 3020879 1589153433.00 151.5197 59.9889 32.0000 1.9661 1.9676 417.8987 418.2659 0.0551 -1.0000 -1.0000 3021059 1589153433.10 151.5197 59.9889 32.0000 1.9637 1.9651 417.9532 418.3199 0.0550 -1.0000 -1.0000 3021129 1589153433.20 151.3232 59.9889 32.0000 1.9659 1.9674 417.9085 418.2757 0.0552 -1.0000 -1.0000 3021189 1589153433.30 151.3232 59.9889 32.0000 1.9666 1.9680 417.5663 417.9337 0.0552 -1.0000 -1.0000 3021259 1589153433.40 151.3232 59.9889 32.0000 1.9658 1.9672 417.8130 418.1784 0.0549 -1.0000 -1.0000 3021329 1589153433.50 151.3232 59.9889 32.0000 1.9651 1.9665 418.1419 418.5097 0.0552 -1.0000 -1.0000 3021389 1589153433.60 151.3232 59.9889 32.0000 1.9666 1.9680 417.8271 418.1938 0.0550 -1.0000 -1.0000 3021449 1589153433.70 151.3232 59.9889 32.0000 1.9667 1.9681 417.4465 417.8134 0.0552 -1.0000 -1.0000 3021529 1589153433.80 151.3232 59.9889 32.0000 1.9645 1.9659 418.0045 418.3719 0.0551 -1.0000 -1.0000 3021589 1589153433.90 151.3232 59.9889 32.0000 1.9644 1.9658 418.0192 418.3858 0.0551 -1.0000 -1.0000 3021669 1589153434.00 151.3232 59.9889 32.0000 1.9652 1.9667 417.6095 417.9768 0.0552 -1.0000 -1.0000 3021729 1589153434.10 151.3232 59.9889 32.0000 1.9648 1.9662 417.7989 418.1662 0.0552 -1.0000 -1.0000 3021789 1589153434.20 151.3846 59.9894 32.0000 1.9644 1.9659 417.9153 418.2811 0.0549 -1.0000 -1.0000 3021869 1589153434.30 151.4697 59.9902 32.0000 1.9647 1.9661 417.6858 418.0512 0.0549 -1.0000 -1.0000 3021929 1589153434.40 151.4697 59.9902 32.0000 1.9644 1.9658 417.6142 417.9799 0.0550 -1.0000 -1.0000 3021989 1589153434.50 151.4697 59.9902 32.0000 1.9638 1.9652 418.1667 418.5347 0.0553 -1.0000 -1.0000 3022069 1589153434.60 151.4697 59.9902 32.0000 1.9646 1.9660 417.8614 418.2292 0.0552 -1.0000 -1.0000 3022129 1589153434.70 151.4697 59.9902 32.0000 1.9658 1.9672 417.4913 417.8587 0.0552 -1.0000 -1.0000 3022189 1589153434.80 151.4697 59.9902 32.0000 1.9668 1.9682 417.4046 417.7711 0.0550 -1.0000 -1.0000 3022259 1589153434.90 151.4697 59.9902 32.0000 1.9651 1.9666 418.0569 418.4228 0.0550 -1.0000 -1.0000 3022328 1589153435.00 151.4697 59.9902 32.0000 1.9631 1.9645 418.0052 418.3724 0.0551 -1.0000 -1.0000 3022388 1589153435.10 151.4697 59.9902 32.0000 1.9638 1.9652 417.6840 418.0504 0.0550 -1.0000 -1.0000 3022658 1589153435.20 151.4697 59.9902 32.0000 1.9637 1.9651 417.7035 418.0699 0.0551 -1.0000 -1.0000 3022718 1589153435.30 151.4697 59.9902 32.0000 1.9632 1.9646 417.9016 418.2682 0.0550 -1.0000 -1.0000 3022788 1589153435.40 151.4772 59.9902 32.0000 1.9647 1.9661 417.7418 418.1079 0.0549 -1.0000 -1.0000 3022858 1589153435.50 151.5226 59.9902 32.0000 1.9645 1.9659 417.4019 417.7672 0.0550 -1.0000 -1.0000 3022918 1589153435.60 151.5226 59.9902 32.0000 1.9637 1.9651 417.6732 418.0393 0.0550 -1.0000 -1.0000 3023108 1589153435.70 151.5226 59.9902 32.0000 1.9642 1.9656 417.9815 418.3489 0.0552 -1.0000 -1.0000 3023178 1589153435.80 151.5226 59.9902 32.0000 1.9658 1.9672 417.7674 418.1344 0.0550 -1.0000 -1.0000 3023238 1589153435.90 151.5226 59.9902 32.0000 1.9672 1.9686 417.6118 417.9779 0.0551 -1.0000 -1.0000 3023318 1589153436.00 151.5226 59.9902 32.0000 1.9649 1.9664 418.0091 418.3773 0.0552 -1.0000 -1.0000 3023378 1589153436.10 151.5226 59.9902 32.0000 1.9651 1.9665 417.9423 418.3091 0.0551 -1.0000 -1.0000 3023708 1589153436.20 151.5226 59.9902 32.0000 1.9663 1.9677 417.5477 417.9142 0.0551 -1.0000 -1.0000 3023778 1589153436.30 151.5226 59.9902 32.0000 1.9646 1.9660 417.7182 418.0846 0.0551 -1.0000 -1.0000 3023848 1589153436.40 151.5226 59.9902 32.0000 1.9659 1.9673 417.2061 417.5724 0.0550 -1.0000 -1.0000 3023908 1589153436.50 151.5192 59.9902 32.0000 1.9638 1.9652 417.5480 417.9141 0.0550 -1.0000 -1.0000 3023978 1589153436.60 151.4635 59.9902 32.0000 1.9655 1.9669 417.6735 418.0402 0.0551 -1.0000 -1.0000 3024307 1589153436.70 151.5299 59.9902 32.0000 1.9648 1.9662 417.5321 417.8988 0.0551 -1.0000 -1.0000 3024367 1589153436.80 151.6129 59.9902 32.0000 1.9637 1.9651 417.6729 418.0387 0.0550 -1.0000 -1.0000 3024448 1589153436.90 151.6129 59.9902 32.0000 1.9664 1.9678 417.5775 417.9437 0.0551 -1.0000 -1.0000 3024507 1589153437.00 151.6129 59.9902 32.0000 1.9660 1.9674 417.3475 417.7135 0.0550 -1.0000 -1.0000 3024567 1589153437.10 151.6129 59.9902 32.0000 1.9661 1.9675 417.6771 418.0428 0.0549 -1.0000 -1.0000 3024867 1589153437.20 151.6129 59.9902 32.0000 1.9641 1.9655 418.0221 418.3888 0.0551 -1.0000 -1.0000 3024937 1589153437.30 151.6129 59.9902 32.0000 1.9651 1.9665 417.6337 417.9997 0.0550 -1.0000 -1.0000 3024997 1589153437.40 151.5948 59.9902 32.0000 1.9669 1.9683 417.5263 417.8924 0.0549 -1.0000 -1.0000 3025067 1589153437.50 151.3364 59.9902 32.0000 1.9655 1.9669 417.7611 418.1274 0.0552 -1.0000 -1.0000 3025127 1589153437.60 151.3460 59.9902 32.0000 1.9647 1.9662 418.1292 418.4974 0.0552 -1.0000 -1.0000 3025197 1589153437.70 151.4279 59.9902 32.0000 1.9648 1.9662 417.5018 417.8674 0.0549 -1.0000 -1.0000 3025267 1589153437.80 151.4279 59.9902 32.0000 1.9654 1.9669 417.3221 417.6875 0.0550 -1.0000 -1.0000 3025327 1589153437.90 151.4279 59.9902 32.0000 1.9641 1.9655 417.6404 418.0071 0.0551 -1.0000 -1.0000 3025397 1589153438.00 151.4279 59.9902 32.0000 1.9638 1.9652 418.0187 418.3854 0.0551 -1.0000 -1.0000 3025467 1589153438.10 151.4279 59.9902 32.0000 1.9652 1.9667 417.7951 418.1614 0.0550 -1.0000 -1.0000 3025697 1589153438.20 151.7504 59.9902 32.0000 1.9670 1.9684 417.5039 417.8700 0.0549 -1.0000 -1.0000 3025767 1589153438.30 151.7504 59.9902 32.0000 1.9644 1.9658 417.7729 418.1383 0.0550 -1.0000 -1.0000 3025827 1589153438.40 151.7504 59.9902 32.0000 1.9649 1.9663 418.0209 418.3887 0.0552 -1.0000 -1.0000 3025897 1589153438.50 151.7504 59.9902 32.0000 1.9665 1.9679 417.7585 418.1251 0.0551 -1.0000 -1.0000 3025967 1589153438.60 151.7504 59.9902 32.0000 1.9650 1.9664 417.7106 418.0772 0.0550 -1.0000 -1.0000 3026026 1589153438.70 151.6293 59.9902 32.0000 1.9624 1.9638 417.8914 418.2590 0.0553 -1.0000 -1.0000 3026086 1589153438.80 151.1691 59.9902 32.0000 1.9625 1.9639 417.8357 418.2024 0.0551 -1.0000 -1.0000 3026167 1589153438.90 151.1691 59.9902 32.0000 1.9637 1.9651 417.4497 417.8154 0.0549 -1.0000 -1.0000 3026226 1589153439.00 151.1691 59.9902 32.0000 1.9649 1.9663 417.3002 417.6660 0.0550 -1.0000 -1.0000 3026286 1589153439.10 151.1691 59.9902 32.0000 1.9643 1.9657 417.7047 418.0715 0.0551 -1.0000 -1.0000 3026356 1589153439.20 151.1691 59.9902 32.0000 1.9620 1.9634 417.8852 418.2521 0.0551 -1.0000 -1.0000 3026686 1589153439.30 151.1691 59.9902 32.0000 1.9659 1.9674 417.8355 418.2025 0.0552 -1.0000 -1.0000 3026746 1589153439.40 151.1691 59.9902 32.0000 1.9654 1.9668 417.4229 417.7897 0.0551 -1.0000 -1.0000 3026816 1589153439.50 151.1691 59.9902 32.0000 1.9639 1.9653 417.7271 418.0936 0.0550 -1.0000 -1.0000 3026886 1589153439.60 151.1691 59.9902 32.0000 1.9662 1.9676 417.8243 418.1900 0.0549 -1.0000 -1.0000 3026946 1589153439.70 151.1691 59.9902 32.0000 1.9652 1.9666 417.7043 418.0705 0.0550 -1.0000 -1.0000 3027346 1589153439.80 151.3334 59.9902 32.0000 1.9650 1.9665 417.8189 418.1856 0.0551 -1.0000 -1.0000 3027406 1589153439.90 151.3002 59.9902 32.0000 1.9643 1.9657 417.8910 418.2582 0.0552 -1.0000 -1.0000 3027486 1589153440.00 151.3002 59.9902 32.0000 1.9647 1.9661 417.8386 418.2053 0.0550 -1.0000 -1.0000 3027546 1589153440.10 151.4184 59.9900 32.0000 1.9666 1.9680 417.4009 417.7668 0.0550 -1.0000 -1.0000 3027606 1589153440.20 151.4392 59.9899 32.0000 1.9658 1.9672 417.6173 417.9833 0.0550 -1.0000 -1.0000 3027856 1589153440.30 151.4392 59.9899 32.0000 1.9631 1.9645 417.9633 418.3303 0.0552 -1.0000 -1.0000 3027925 1589153440.40 151.4957 59.9899 32.0000 1.9653 1.9667 418.0242 418.3927 0.0552 -1.0000 -1.0000 3027996 1589153440.50 151.5699 59.9899 32.0000 1.9666 1.9680 417.5609 417.9272 0.0551 -1.0000 -1.0000 3028066 1589153440.60 151.5699 59.9899 32.0000 1.9656 1.9670 417.4512 417.8172 0.0550 -1.0000 -1.0000 3028125 1589153440.70 151.5699 59.9899 32.0000 1.9652 1.9667 417.9360 418.3032 0.0551 -1.0000 -1.0000 3028325 1589153440.80 151.5699 59.9899 32.0000 1.9654 1.9668 417.8227 418.1889 0.0550 -1.0000 -1.0000 3028395 1589153440.90 151.5699 59.9899 32.0000 1.9663 1.9677 417.3559 417.7223 0.0551 -1.0000 -1.0000 3028465 1589153441.00 151.4573 59.9899 32.0000 1.9651 1.9665 417.2033 417.5701 0.0551 -1.0000 -1.0000 3028525 1589153441.10 151.4573 59.9899 32.0000 1.9631 1.9645 417.7054 418.0718 0.0550 -1.0000 -1.0000 3028595 1589153441.20 151.4573 59.9899 32.0000 1.9653 1.9667 417.8459 418.2115 0.0549 -1.0000 -1.0000 3028805 1589153441.30 151.4573 59.9899 32.0000 1.9666 1.9680 417.6538 418.0207 0.0551 -1.0000 -1.0000 3028865 1589153441.40 151.4573 59.9899 32.0000 1.9662 1.9676 417.4575 417.8245 0.0552 -1.0000 -1.0000 3028935 1589153441.50 151.4823 59.9899 32.0000 1.9649 1.9663 417.9532 418.3194 0.0550 -1.0000 -1.0000 3029005 1589153441.60 151.4829 59.9899 32.0000 1.9653 1.9668 417.7870 418.1539 0.0551 -1.0000 -1.0000 3029065 1589153441.70 151.4829 59.9899 32.0000 1.9658 1.9672 417.4999 417.8667 0.0551 -1.0000 -1.0000 3029555 1589153441.80 151.4829 59.9899 32.0000 1.9649 1.9664 417.9243 418.2916 0.0551 -1.0000 -1.0000 3029615 1589153441.90 151.4829 59.9899 32.0000 1.9640 1.9654 417.7585 418.1255 0.0552 -1.0000 -1.0000 3029695 1589153442.00 151.4829 59.9899 32.0000 1.9670 1.9684 417.3742 417.7405 0.0550 -1.0000 -1.0000 3029755 1589153442.10 151.5821 59.9899 32.0000 1.9638 1.9652 417.4530 417.8198 0.0551 -1.0000 -1.0000 3029814 1589153442.20 151.5821 59.9899 32.0000 1.9636 1.9651 417.9572 418.3236 0.0550 -1.0000 -1.0000 3029914 1589153442.30 151.5821 59.9899 32.0000 1.9647 1.9661 417.7249 418.0913 0.0550 -1.0000 -1.0000 3029984 1589153442.40 151.5821 59.9899 32.0000 1.9659 1.9673 417.3305 417.6970 0.0551 -1.0000 -1.0000 3030045 1589153442.50 151.5821 59.9899 32.0000 1.9661 1.9676 417.2987 417.6651 0.0550 -1.0000 -1.0000 3030114 1589153442.60 151.5821 59.9899 32.0000 1.9638 1.9653 417.7694 418.1355 0.0550 -1.0000 -1.0000 3030174 1589153442.70 151.5821 59.9899 32.0000 1.9635 1.9649 417.9657 418.3335 0.0552 -1.0000 -1.0000 3030244 1589153442.80 151.4784 59.9899 32.0000 1.9650 1.9664 417.4191 417.7855 0.0550 -1.0000 -1.0000 3030314 1589153442.90 151.4784 59.9899 32.0000 1.9653 1.9667 417.2851 417.6516 0.0551 -1.0000 -1.0000 3030374 1589153443.00 151.4784 59.9899 32.0000 1.9633 1.9647 417.6654 418.0310 0.0550 -1.0000 -1.0000 3030434 1589153443.10 151.4784 59.9899 32.0000 1.9638 1.9652 417.5565 417.9236 0.0552 -1.0000 -1.0000 3030514 1589153443.20 151.4784 59.9899 32.0000 1.9662 1.9676 417.4814 417.8478 0.0551 -1.0000 -1.0000 3030574 1589153443.30 151.5086 59.9899 32.0000 1.9651 1.9665 417.7208 418.0880 0.0551 -1.0000 -1.0000 3030914 1589153443.40 151.5096 59.9899 32.0000 1.9677 1.9691 417.6190 417.9859 0.0551 -1.0000 -1.0000 3030994 1589153443.50 151.5096 59.9899 32.0000 1.9664 1.9678 417.5753 417.9419 0.0551 -1.0000 -1.0000 3031054 1589153443.60 151.5096 59.9899 32.0000 1.9643 1.9657 417.9383 418.3057 0.0551 -1.0000 -1.0000 3031114 1589153443.70 151.5096 59.9899 32.0000 1.9622 1.9636 417.8636 418.2293 0.0549 -1.0000 -1.0000 3031194 1589153443.80 151.3736 59.9899 32.0000 1.9627 1.9642 417.7773 418.1431 0.0550 -1.0000 -1.0000 3031254 1589153443.90 151.2809 59.9899 32.0000 1.9625 1.9639 417.9623 418.3294 0.0551 -1.0000 -1.0000 3031324 1589153444.00 151.2809 59.9899 32.0000 1.9639 1.9653 417.7794 418.1465 0.0552 -1.0000 -1.0000 3031384 1589153444.10 151.2809 59.9899 32.0000 1.9662 1.9677 417.5490 417.9143 0.0548 -1.0000 -1.0000 3031454 1589153444.20 151.2809 59.9899 32.0000 1.9638 1.9652 417.7073 418.0750 0.0552 -1.0000 -1.0000 3031524 1589153444.30 151.2809 59.9899 32.0000 1.9634 1.9648 417.8699 418.2368 0.0551 -1.0000 -1.0000 3031913 1589153444.40 151.2809 59.9899 32.0000 1.9651 1.9665 417.7065 418.0737 0.0551 -1.0000 -1.0000 3031973 1589153444.50 151.5543 59.9899 32.0000 1.9651 1.9665 417.3774 417.7436 0.0551 -1.0000 -1.0000 3032053 1589153444.60 151.5543 59.9899 32.0000 1.9647 1.9661 417.6950 418.0617 0.0551 -1.0000 -1.0000 3032113 1589153444.70 151.5543 59.9899 32.0000 1.9650 1.9664 417.9067 418.2732 0.0550 -1.0000 -1.0000 3032173 1589153444.80 151.5543 59.9899 32.0000 1.9659 1.9674 417.5739 417.9406 0.0550 -1.0000 -1.0000 3032363 1589153444.90 151.5543 59.9899 32.0000 1.9651 1.9665 417.6218 417.9875 0.0550 -1.0000 -1.0000 3032433 1589153445.00 151.6972 59.9895 32.0000 1.9646 1.9660 418.0100 418.3759 0.0549 -1.0000 -1.0000 3032493 1589153445.10 151.6972 59.9895 32.0000 1.9630 1.9644 418.0981 418.4652 0.0551 -1.0000 -1.0000 3032563 1589153445.20 151.6972 59.9895 32.0000 1.9655 1.9669 417.4815 417.8480 0.0551 -1.0000 -1.0000 3032623 1589153445.30 151.6972 59.9895 32.0000 1.9661 1.9675 417.8801 418.2459 0.0549 -1.0000 -1.0000 3032823 1589153445.40 151.6972 59.9895 32.0000 1.9643 1.9657 417.9562 418.3221 0.0550 -1.0000 -1.0000 3032893 1589153445.50 151.6972 59.9895 32.0000 1.9644 1.9658 417.7558 418.1231 0.0552 -1.0000 -1.0000 3032963 1589153445.60 151.5412 59.9895 32.0000 1.9661 1.9675 417.2809 417.6473 0.0551 -1.0000 -1.0000 3033023 1589153445.70 151.5412 59.9895 32.0000 1.9645 1.9659 417.7971 418.1640 0.0551 -1.0000 -1.0000 3033093 1589153445.80 151.5412 59.9895 32.0000 1.9635 1.9649 417.9621 418.3296 0.0552 -1.0000 -1.0000 3033323 1589153445.90 151.5412 59.9895 32.0000 1.9663 1.9678 417.8036 418.1705 0.0551 -1.0000 -1.0000 3033393 1589153446.00 151.5412 59.9895 32.0000 1.9681 1.9695 417.5144 417.8807 0.0550 -1.0000 -1.0000 3033463 1589153446.10 151.5404 59.9895 32.0000 1.9661 1.9675 417.7793 418.1456 0.0551 -1.0000 -1.0000 3033522 1589153446.20 151.5404 59.9895 32.0000 1.9656 1.9670 418.0525 418.4202 0.0552 -1.0000 -1.0000 3033592 1589153446.30 151.5404 59.9895 32.0000 1.9656 1.9670 417.8808 418.2479 0.0550 -1.0000 -1.0000 3033932 1589153446.40 151.5404 59.9895 32.0000 1.9645 1.9659 417.4740 417.8409 0.0552 -1.0000 -1.0000 3033992 1589153446.50 151.5404 59.9895 32.0000 1.9637 1.9651 417.7787 418.1454 0.0551 -1.0000 -1.0000 3034062 1589153446.60 151.5482 59.9895 32.0000 1.9628 1.9643 417.8061 418.1731 0.0551 -1.0000 -1.0000 3034132 1589153446.70 151.5580 59.9895 32.0000 1.9646 1.9660 417.4297 417.7962 0.0551 -1.0000 -1.0000 3034192 1589153446.80 151.5580 59.9895 32.0000 1.9657 1.9671 417.2046 417.5713 0.0550 -1.0000 -1.0000 3034282 1589153446.90 151.5580 59.9895 32.0000 1.9639 1.9653 417.7671 418.1332 0.0551 -1.0000 -1.0000 3034482 1589153447.00 151.5580 59.9895 32.0000 1.9644 1.9659 418.2260 418.5933 0.0552 -1.0000 -1.0000 3034542 1589153447.10 151.5580 59.9895 32.0000 1.9666 1.9680 417.5800 417.9472 0.0551 -1.0000 -1.0000 3034612 1589153447.20 151.3312 59.9895 32.0000 1.9651 1.9665 417.5571 417.9226 0.0549 -1.0000 -1.0000 3034672 1589153447.30 151.3312 59.9895 32.0000 1.9644 1.9659 417.9480 418.3146 0.0551 -1.0000 -1.0000 3034742 1589153447.40 151.3312 59.9895 32.0000 1.9629 1.9644 417.9856 418.3540 0.0553 -1.0000 -1.0000 3034862 1589153447.50 151.3312 59.9895 32.0000 1.9642 1.9657 417.5210 417.8891 0.0553 -1.0000 -1.0000 3034922 1589153447.60 151.3312 59.9895 32.0000 1.9641 1.9655 417.3105 417.6770 0.0551 -1.0000 -1.0000 3034982 1589153447.70 151.3312 59.9895 32.0000 1.9632 1.9646 417.8159 418.1835 0.0552 -1.0000 -1.0000 3035062 1589153447.80 151.4731 59.9895 32.0000 1.9648 1.9662 417.9657 418.3338 0.0552 -1.0000 -1.0000 3035122 1589153447.90 151.4731 59.9895 32.0000 1.9657 1.9671 417.8212 418.1887 0.0552 -1.0000 -1.0000 3035362 1589153448.00 151.4731 59.9895 32.0000 1.9657 1.9671 417.4282 417.7966 0.0554 -1.0000 -1.0000 3035422 1589153448.10 151.4731 59.9895 32.0000 1.9643 1.9657 417.4303 417.7965 0.0550 -1.0000 -1.0000 3035491 1589153448.20 151.4731 59.9895 32.0000 1.9630 1.9644 417.6705 418.0371 0.0551 -1.0000 -1.0000 3035562 1589153448.30 151.4747 59.9895 32.0000 1.9642 1.9656 417.5907 417.9568 0.0551 -1.0000 -1.0000 3035621 1589153448.40 151.4747 59.9895 32.0000 1.9647 1.9661 417.5537 417.9214 0.0553 -1.0000 -1.0000 3036061 1589153448.50 151.4747 59.9895 32.0000 1.9645 1.9659 417.7219 418.0892 0.0551 -1.0000 -1.0000 3036131 1589153448.60 151.4747 59.9895 32.0000 1.9651 1.9665 417.6038 417.9711 0.0552 -1.0000 -1.0000 3036201 1589153448.70 151.4747 59.9895 32.0000 1.9663 1.9677 417.4342 417.8010 0.0551 -1.0000 -1.0000 3036261 1589153448.80 151.4747 59.9895 32.0000 1.9659 1.9674 417.6806 418.0476 0.0552 -1.0000 -1.0000 3036341 1589153448.90 151.5282 59.9895 32.0000 1.9641 1.9655 418.0864 418.4538 0.0551 -1.0000 -1.0000 3036641 1589153449.00 151.5326 59.9895 32.0000 1.9650 1.9664 417.7414 418.1082 0.0552 -1.0000 -1.0000 3036701 1589153449.10 151.5326 59.9895 32.0000 1.9652 1.9666 417.4551 417.8227 0.0552 -1.0000 -1.0000 3036781 1589153449.20 151.5326 59.9895 32.0000 1.9628 1.9642 417.6565 418.0235 0.0552 -1.0000 -1.0000 3036841 1589153449.30 151.5326 59.9895 32.0000 1.9625 1.9639 417.9539 418.3214 0.0551 -1.0000 -1.0000 3036901 1589153449.40 151.5320 59.9895 32.0000 1.9671 1.9685 417.4771 417.8437 0.0552 -1.0000 -1.0000 3036971 1589153449.50 151.5105 59.9895 32.0000 1.9648 1.9663 417.6187 417.9847 0.0550 -1.0000 -1.0000 3037041 1589153449.60 151.5105 59.9895 32.0000 1.9644 1.9658 418.0302 418.3975 0.0551 -1.0000 -1.0000 3037101 1589153449.70 151.5105 59.9895 32.0000 1.9650 1.9664 417.7039 418.0707 0.0551 -1.0000 -1.0000 3037171 1589153449.80 151.5105 59.9895 32.0000 1.9660 1.9674 417.2464 417.6137 0.0552 -1.0000 -1.0000 3037231 1589153449.90 151.5105 59.9895 32.0000 1.9642 1.9656 417.4191 417.7860 0.0552 -1.0000 -1.0000 3037310 1589153450.00 151.6018 59.9909 32.0000 1.9648 1.9662 417.8534 418.2214 0.0553 -1.0000 -1.0000 3037371 1589153450.10 151.6018 59.9909 32.0000 1.9645 1.9659 418.1009 418.4696 0.0553 -1.0000 -1.0000 3037441 1589153450.20 151.6018 59.9909 32.0000 1.9663 1.9678 417.7979 418.1651 0.0551 -1.0000 -1.0000 3037510 1589153450.30 151.6018 59.9909 32.0000 1.9659 1.9673 417.3765 417.7436 0.0552 -1.0000 -1.0000 3037570 1589153450.40 151.6018 59.9909 32.0000 1.9642 1.9656 417.7939 418.1620 0.0553 -1.0000 -1.0000 3037920 1589153450.50 151.6018 59.9909 32.0000 1.9659 1.9673 417.9510 418.3185 0.0551 -1.0000 -1.0000 3037990 1589153450.60 151.5362 59.9909 32.0000 1.9660 1.9674 417.4872 417.8545 0.0552 -1.0000 -1.0000 3038050 1589153450.70 151.3447 59.9909 32.0000 1.9641 1.9655 417.5884 417.9556 0.0552 -1.0000 -1.0000 3038110 1589153450.80 151.3447 59.9909 32.0000 1.9631 1.9645 417.8520 418.2191 0.0551 -1.0000 -1.0000 3038190 1589153450.90 151.3447 59.9909 32.0000 1.9648 1.9662 417.6026 417.9695 0.0551 -1.0000 -1.0000 3038580 1589153451.00 151.3447 59.9909 32.0000 1.9649 1.9663 417.4658 417.8333 0.0552 -1.0000 -1.0000 3038640 1589153451.10 151.3447 59.9909 32.0000 1.9644 1.9659 417.7532 418.1201 0.0551 -1.0000 -1.0000 3038710 1589153451.20 151.4760 59.9909 32.0000 1.9657 1.9672 417.8420 418.2091 0.0552 -1.0000 -1.0000 3038840 1589153451.30 151.4760 59.9909 32.0000 1.9668 1.9682 417.4657 417.8322 0.0550 -1.0000 -1.0000 3038910 1589153451.40 151.4760 59.9909 32.0000 1.9655 1.9669 417.4836 417.8500 0.0551 -1.0000 -1.0000 3039090 1589153451.50 151.4760 59.9909 32.0000 1.9629 1.9643 417.6627 418.0294 0.0551 -1.0000 -1.0000 3039160 1589153451.60 151.4760 59.9909 32.0000 1.9635 1.9649 417.7027 418.0697 0.0551 -1.0000 -1.0000 3039220 1589153451.70 151.4688 59.9909 32.0000 1.9646 1.9661 417.4087 417.7746 0.0551 -1.0000 -1.0000 3039290 1589153451.80 151.3878 59.9909 32.0000 1.9630 1.9644 417.2574 417.6240 0.0551 -1.0000 -1.0000 3039359 1589153451.90 151.3878 59.9909 32.0000 1.9638 1.9652 417.8649 418.2311 0.0550 -1.0000 -1.0000 3039589 1589153452.00 151.3878 59.9909 32.0000 1.9645 1.9659 417.9339 418.3012 0.0551 -1.0000 -1.0000 3039659 1589153452.10 151.3878 59.9909 32.0000 1.9670 1.9684 417.4705 417.8373 0.0551 -1.0000 -1.0000 3039719 1589153452.20 151.3878 59.9909 32.0000 1.9657 1.9672 417.7764 418.1442 0.0552 -1.0000 -1.0000 3039789 1589153452.30 151.6385 59.9909 32.0000 1.9655 1.9669 418.0658 418.4331 0.0551 -1.0000 -1.0000 3039859 1589153452.40 151.6385 59.9909 32.0000 1.9651 1.9665 417.9719 418.3400 0.0553 -1.0000 -1.0000 3039929 1589153452.50 151.6385 59.9909 32.0000 1.9663 1.9677 417.4130 417.7805 0.0552 -1.0000 -1.0000 3040119 1589153452.60 151.6385 59.9909 32.0000 1.9636 1.9650 417.8243 418.1913 0.0551 -1.0000 -1.0000 3040179 1589153452.70 151.6385 59.9909 32.0000 1.9655 1.9669 417.9975 418.3649 0.0552 -1.0000 -1.0000 3040249 1589153452.80 151.6437 59.9909 32.0000 1.9674 1.9688 417.4791 417.8463 0.0552 -1.0000 -1.0000 3040329 1589153452.90 151.6807 59.9909 32.0000 1.9650 1.9664 417.3234 417.6902 0.0552 -1.0000 -1.0000 3040389 1589153453.00 151.6807 59.9909 32.0000 1.9641 1.9655 417.9099 418.2771 0.0551 -1.0000 -1.0000 3041069 1589153453.10 151.6807 59.9909 32.0000 1.9651 1.9665 417.7757 418.1428 0.0551 -1.0000 -1.0000 3041159 1589153453.20 151.6807 59.9909 32.0000 1.9657 1.9671 417.4341 417.8012 0.0552 -1.0000 -1.0000 3041228 1589153453.30 151.6807 59.9909 32.0000 1.9654 1.9668 417.6833 418.0513 0.0552 -1.0000 -1.0000 3041298 1589153453.40 151.6807 59.9909 32.0000 1.9648 1.9662 417.9335 418.3007 0.0551 -1.0000 -1.0000 3041369 1589153453.50 151.2975 59.9909 32.0000 1.9636 1.9651 417.9522 418.3198 0.0552 -1.0000 -1.0000 3041428 1589153453.60 151.2975 59.9909 32.0000 1.9643 1.9657 417.7015 418.0676 0.0551 -1.0000 -1.0000 3041498 1589153453.70 151.2975 59.9909 32.0000 1.9661 1.9676 417.5814 417.9481 0.0550 -1.0000 -1.0000 3041568 1589153453.80 151.2975 59.9909 32.0000 1.9643 1.9657 417.6587 418.0257 0.0551 -1.0000 -1.0000 3041628 1589153453.90 151.2975 59.9909 32.0000 1.9633 1.9648 418.0735 418.4403 0.0551 -1.0000 -1.0000 3041708 1589153454.00 151.6819 59.9909 32.0000 1.9646 1.9661 417.9235 418.2902 0.0550 -1.0000 -1.0000 3041858 1589153454.10 151.6819 59.9909 32.0000 1.9654 1.9668 417.3339 417.7010 0.0552 -1.0000 -1.0000 3041928 1589153454.20 151.6819 59.9909 32.0000 1.9665 1.9679 417.6964 418.0630 0.0551 -1.0000 -1.0000 3041998 1589153454.30 151.6819 59.9909 32.0000 1.9635 1.9649 417.9075 418.2745 0.0551 -1.0000 -1.0000 3042058 1589153454.40 151.6819 59.9909 32.0000 1.9651 1.9665 417.8533 418.2216 0.0553 -1.0000 -1.0000 3042118 1589153454.50 151.6406 59.9909 32.0000 1.9650 1.9665 417.3352 417.7012 0.0549 -1.0000 -1.0000 3042208 1589153454.60 151.2743 59.9909 32.0000 1.9653 1.9667 417.4339 417.7999 0.0551 -1.0000 -1.0000 3042268 1589153454.70 151.2743 59.9909 32.0000 1.9634 1.9648 417.6878 418.0549 0.0551 -1.0000 -1.0000 3042338 1589153454.80 151.2743 59.9909 32.0000 1.9637 1.9652 417.9175 418.2845 0.0551 -1.0000 -1.0000 3042418 1589153454.90 151.2743 59.9909 32.0000 1.9662 1.9676 417.8567 418.2245 0.0551 -1.0000 -1.0000 3042478 1589153455.00 151.2743 59.9909 32.0000 1.9660 1.9674 417.4844 417.8497 0.0550 -1.0000 -1.0000 3042568 1589153455.10 151.3563 59.9895 32.0000 1.9643 1.9658 417.8303 418.1962 0.0549 -1.0000 -1.0000 3042648 1589153455.20 151.3665 59.9893 32.0000 1.9649 1.9663 417.7063 418.0726 0.0551 -1.0000 -1.0000 3042708 1589153455.30 151.3665 59.9893 32.0000 1.9654 1.9668 417.4534 417.8200 0.0551 -1.0000 -1.0000 3042778 1589153455.40 151.3665 59.9893 32.0000 1.9644 1.9659 417.5133 417.8801 0.0551 -1.0000 -1.0000 3042848 1589153455.50 151.3665 59.9893 32.0000 1.9644 1.9658 418.0803 418.4474 0.0551 -1.0000 -1.0000 3042908 1589153455.60 151.3665 59.9893 32.0000 1.9640 1.9655 417.3148 417.6815 0.0552 -1.0000 -1.0000 3043607 1589153455.70 151.5430 59.9893 32.0000 1.9631 1.9645 417.6068 417.9739 0.0551 -1.0000 -1.0000 3043677 1589153455.80 151.5430 59.9893 32.0000 1.9621 1.9635 418.0053 418.3729 0.0552 -1.0000 -1.0000 3043737 1589153455.90 151.5430 59.9893 32.0000 1.9604 1.9619 417.7662 418.1341 0.0552 -1.0000 -1.0000 3043817 1589153456.00 151.5430 59.9893 32.0000 1.9637 1.9651 417.6967 418.0642 0.0552 -1.0000 -1.0000 3043877 1589153456.10 151.5430 59.9893 32.0000 1.9652 1.9666 418.1146 418.4819 0.0551 -1.0000 -1.0000 3043937 1589153456.20 151.5430 59.9893 32.0000 1.9662 1.9677 417.9025 418.2695 0.0551 -1.0000 -1.0000 3044017 1589153456.30 151.3602 59.9893 32.0000 1.9656 1.9670 417.6691 418.0356 0.0551 -1.0000 -1.0000 3044077 1589153456.40 151.3602 59.9893 32.0000 1.9630 1.9644 418.0480 418.4151 0.0551 -1.0000 -1.0000 3044147 1589153456.50 151.3602 59.9893 32.0000 1.9659 1.9673 417.7019 418.0690 0.0551 -1.0000 -1.0000 3044217 1589153456.60 151.3602 59.9893 32.0000 1.9648 1.9662 417.5912 417.9575 0.0551 -1.0000 -1.0000 3044277 1589153456.70 151.3602 59.9893 32.0000 1.9636 1.9650 417.8634 418.2306 0.0551 -1.0000 -1.0000 3044347 1589153456.80 151.5481 59.9893 32.0000 1.9664 1.9678 417.4946 417.8625 0.0553 -1.0000 -1.0000 3044417 1589153456.90 151.5481 59.9893 32.0000 1.9644 1.9659 417.6945 418.0611 0.0550 -1.0000 -1.0000 3044487 1589153457.00 151.3542 59.9893 32.0000 1.9634 1.9648 418.0220 418.3894 0.0553 -1.0000 -1.0000 3044557 1589153457.10 151.3542 59.9893 32.0000 1.9644 1.9658 417.9129 418.2808 0.0552 -1.0000 -1.0000 3044687 1589153457.20 151.3542 59.9893 32.0000 1.9653 1.9668 417.4502 417.8163 0.0551 -1.0000 -1.0000 3044747 1589153457.30 151.3542 59.9893 32.0000 1.9647 1.9661 417.3665 417.7327 0.0550 -1.0000 -1.0000 3044816 1589153457.40 151.3542 59.9893 32.0000 1.9644 1.9659 417.7423 418.1087 0.0551 -1.0000 -1.0000 3044886 1589153457.50 151.3542 59.9893 32.0000 1.9664 1.9678 417.7176 418.0848 0.0552 -1.0000 -1.0000 3044947 1589153457.60 151.3542 59.9893 32.0000 1.9651 1.9665 417.4141 417.7818 0.0553 -1.0000 -1.0000 3045416 1589153457.70 151.3542 59.9893 32.0000 1.9640 1.9654 417.6862 418.0524 0.0550 -1.0000 -1.0000 3045496 1589153457.80 151.3542 59.9893 32.0000 1.9645 1.9659 417.9398 418.3069 0.0551 -1.0000 -1.0000 3045556 1589153457.90 151.3542 59.9893 32.0000 1.9668 1.9683 417.5244 417.8916 0.0552 -1.0000 -1.0000 3045626 1589153458.00 151.7002 59.9893 32.0000 1.9662 1.9676 417.4090 417.7759 0.0551 -1.0000 -1.0000 3045696 1589153458.10 151.7002 59.9893 32.0000 1.9646 1.9660 417.6569 418.0237 0.0550 -1.0000 -1.0000 3045996 1589153458.20 151.7002 59.9893 32.0000 1.9655 1.9669 417.8979 418.2658 0.0553 -1.0000 -1.0000 3046066 1589153458.30 151.7002 59.9893 32.0000 1.9661 1.9675 418.0130 418.3818 0.0554 -1.0000 -1.0000 3046136 1589153458.40 151.7002 59.9893 32.0000 1.9642 1.9656 418.1140 418.4820 0.0552 -1.0000 -1.0000 3046196 1589153458.50 151.6354 59.9893 32.0000 1.9645 1.9659 417.8956 418.2631 0.0551 -1.0000 -1.0000 3046266 1589153458.60 151.3599 59.9893 32.0000 1.9650 1.9664 417.7892 418.1573 0.0553 -1.0000 -1.0000 3046326 1589153458.70 151.3599 59.9893 32.0000 1.9643 1.9657 418.0270 418.3946 0.0552 -1.0000 -1.0000 3046925 1589153458.80 151.3599 59.9893 32.0000 1.9633 1.9648 418.1280 418.4957 0.0551 -1.0000 -1.0000 3047005 1589153458.90 151.3599 59.9893 32.0000 1.9646 1.9661 417.8155 418.1837 0.0553 -1.0000 -1.0000 3047085 1589153459.00 151.3599 59.9893 32.0000 1.9669 1.9684 417.3516 417.7173 0.0550 -1.0000 -1.0000 3047185 1589153459.10 151.9035 59.9893 32.0000 1.9639 1.9653 417.7206 418.0877 0.0552 -1.0000 -1.0000 3047255 1589153459.20 151.9035 59.9893 32.0000 1.9657 1.9671 417.9124 418.2782 0.0549 -1.0000 -1.0000 3047315 1589153459.30 151.9035 59.9893 32.0000 1.9685 1.9700 418.0794 418.4467 0.0552 -1.0000 -1.0000 3047385 1589153459.40 151.9035 59.9893 32.0000 1.9664 1.9678 417.6090 417.9772 0.0553 -1.0000 -1.0000 3047455 1589153459.50 151.9035 59.9893 32.0000 1.9653 1.9667 417.4135 417.7809 0.0552 -1.0000 -1.0000 3047515 1589153459.60 151.9035 59.9893 32.0000 1.9646 1.9660 417.6229 417.9902 0.0553 -1.0000 -1.0000 3047585 1589153459.70 151.5024 59.9918 32.0000 1.9649 1.9663 417.8209 418.1886 0.0552 -1.0000 -1.0000 3047655 1589153459.80 151.5024 59.9918 32.0000 1.9670 1.9685 417.4110 417.7768 0.0550 -1.0000 -1.0000 3047715 1589153459.90 151.5024 59.9918 32.0000 1.9655 1.9669 417.4560 417.8226 0.0551 -1.0000 -1.0000 3047795 1589153460.00 151.5024 59.9918 32.0000 1.9652 1.9666 418.0945 418.4627 0.0552 -1.0000 -1.0000 3047865 1589153460.10 151.5024 59.9918 32.0000 1.9645 1.9660 417.8986 418.2654 0.0550 -1.0000 -1.0000 3047925 1589153460.20 151.5024 59.9918 32.0000 1.9660 1.9674 417.3447 417.7107 0.0551 -1.0000 -1.0000 3047995 1589153460.30 151.6086 59.9918 32.0000 1.9655 1.9670 417.7591 418.1270 0.0552 -1.0000 -1.0000 3048085 1589153460.40 151.6352 59.9918 32.0000 1.9639 1.9653 418.0812 418.4479 0.0551 -1.0000 -1.0000 3048145 1589153460.50 151.6352 59.9918 32.0000 1.9650 1.9665 417.9835 418.3514 0.0553 -1.0000 -1.0000 3048215 1589153460.60 151.6352 59.9918 32.0000 1.9659 1.9673 417.4436 417.8118 0.0553 -1.0000 -1.0000 3048285 1589153460.70 151.6352 59.9918 32.0000 1.9672 1.9687 417.4981 417.8654 0.0552 -1.0000 -1.0000 3048345 1589153460.80 151.6352 59.9918 32.0000 1.9663 1.9677 417.9635 418.3299 0.0550 -1.0000 -1.0000 3048425 1589153460.90 151.6352 59.9918 32.0000 1.9666 1.9681 417.8717 418.2394 0.0552 -1.0000 -1.0000 3048485 1589153461.00 151.6352 59.9918 32.0000 1.9665 1.9680 417.4258 417.7933 0.0552 -1.0000 -1.0000 3048545 1589153461.10 151.6352 59.9918 32.0000 1.9646 1.9661 417.8583 418.2267 0.0553 -1.0000 -1.0000 3048634 1589153461.20 151.6352 59.9918 32.0000 1.9645 1.9659 418.0103 418.3776 0.0551 -1.0000 -1.0000 3048874 1589153461.30 151.6352 59.9918 32.0000 1.9645 1.9660 417.9018 418.2682 0.0550 -1.0000 -1.0000 3048934 1589153461.40 151.6352 59.9918 32.0000 1.9664 1.9678 417.3492 417.7143 0.0550 -1.0000 -1.0000 3049014 1589153461.50 151.5018 59.9918 32.0000 1.9660 1.9674 417.6625 418.0306 0.0553 -1.0000 -1.0000 3049074 1589153461.60 151.5018 59.9918 32.0000 1.9621 1.9635 418.0387 418.4068 0.0552 -1.0000 -1.0000 3049134 1589153461.70 151.5018 59.9918 32.0000 1.9637 1.9651 417.8498 418.2167 0.0551 -1.0000 -1.0000 3049854 1589153461.80 151.5018 59.9918 32.0000 1.9634 1.9648 417.8322 418.1994 0.0551 -1.0000 -1.0000 3049914 1589153461.90 151.5018 59.9918 32.0000 1.9646 1.9660 417.8049 418.1716 0.0551 -1.0000 -1.0000 3049984 1589153462.00 151.4806 59.9918 32.0000 1.9639 1.9653 418.0581 418.4249 0.0551 -1.0000 -1.0000 3050054 1589153462.10 151.4806 59.9918 32.0000 1.9623 1.9637 418.0020 418.3699 0.0553 -1.0000 -1.0000 3050114 1589153462.20 151.4806 59.9918 32.0000 1.9647 1.9661 417.4906 417.8558 0.0549 -1.0000 -1.0000 3050184 1589153462.30 151.4806 59.9918 32.0000 1.9657 1.9671 417.6038 417.9709 0.0551 -1.0000 -1.0000 3050264 1589153462.40 151.4806 59.9918 32.0000 1.9639 1.9653 417.9628 418.3302 0.0552 -1.0000 -1.0000 3050334 1589153462.50 151.4806 59.9918 32.0000 1.9648 1.9663 418.0986 418.4679 0.0554 -1.0000 -1.0000 3050404 1589153462.60 151.6657 59.9918 32.0000 1.9674 1.9688 417.7985 418.1665 0.0552 -1.0000 -1.0000 3050464 1589153462.70 151.6657 59.9918 32.0000 1.9667 1.9681 417.9392 418.3067 0.0551 -1.0000 -1.0000 3050534 1589153462.80 151.6657 59.9918 32.0000 1.9655 1.9669 418.1686 418.5362 0.0552 -1.0000 -1.0000 3050603 1589153462.90 151.6657 59.9918 32.0000 1.9652 1.9666 417.9100 418.2773 0.0551 -1.0000 -1.0000 3050664 1589153463.00 151.6657 59.9918 32.0000 1.9654 1.9668 417.8139 418.1800 0.0550 -1.0000 -1.0000 3050723 1589153463.10 151.7097 59.9918 32.0000 1.9631 1.9646 418.0179 418.3855 0.0551 -1.0000 -1.0000 3050803 1589153463.20 151.7097 59.9918 32.0000 1.9651 1.9665 417.9137 418.2805 0.0551 -1.0000 -1.0000 3050883 1589153463.30 151.7097 59.9918 32.0000 1.9650 1.9664 417.6716 418.0386 0.0551 -1.0000 -1.0000 3050953 1589153463.40 151.7097 59.9918 32.0000 1.9648 1.9662 417.3476 417.7137 0.0551 -1.0000 -1.0000 3051023 1589153463.50 151.7097 59.9918 32.0000 1.9634 1.9649 417.6975 418.0644 0.0551 -1.0000 -1.0000 3051083 1589153463.60 151.7097 59.9918 32.0000 1.9622 1.9637 417.9613 418.3281 0.0551 -1.0000 -1.0000 3051143 1589153463.70 151.2755 59.9918 32.0000 1.9655 1.9669 417.9209 418.2890 0.0553 -1.0000 -1.0000 3051223 1589153463.80 151.2755 59.9918 32.0000 1.9660 1.9674 417.6290 417.9965 0.0552 -1.0000 -1.0000 3051533 1589153463.90 151.2755 59.9918 32.0000 1.9653 1.9668 417.3705 417.7371 0.0551 -1.0000 -1.0000 3051613 1589153464.00 151.2755 59.9918 32.0000 1.9646 1.9660 417.7783 418.1448 0.0550 -1.0000 -1.0000 3051673 1589153464.10 151.2755 59.9918 32.0000 1.9653 1.9667 417.4476 417.8141 0.0551 -1.0000 -1.0000 3051743 1589153464.20 151.2755 59.9918 32.0000 1.9655 1.9670 417.4567 417.8223 0.0550 -1.0000 -1.0000 3051813 1589153464.30 151.5514 59.9918 32.0000 1.9642 1.9656 417.8074 418.1738 0.0550 -1.0000 -1.0000 3052093 1589153464.40 151.5514 59.9918 32.0000 1.9647 1.9661 417.8349 418.2008 0.0551 -1.0000 -1.0000 3052163 1589153464.50 151.5514 59.9918 32.0000 1.9659 1.9673 417.6796 418.0459 0.0551 -1.0000 -1.0000 3052233 1589153464.60 151.5514 59.9918 32.0000 1.9653 1.9667 417.4238 417.7901 0.0550 -1.0000 -1.0000 3052293 1589153464.70 151.5514 59.9918 32.0000 1.9632 1.9646 417.6499 418.0173 0.0552 -1.0000 -1.0000 3052353 1589153464.80 151.5468 59.9933 32.0000 1.9651 1.9665 417.8820 418.2501 0.0553 -1.0000 -1.0000 3052432 1589153464.90 151.5468 59.9933 32.0000 1.9654 1.9669 417.7979 418.1659 0.0553 -1.0000 -1.0000 3052492 1589153465.00 151.5468 59.9933 32.0000 1.9666 1.9681 417.4751 417.8426 0.0552 -1.0000 -1.0000 3052573 1589153465.10 151.5468 59.9933 32.0000 1.9646 1.9660 417.5147 417.8815 0.0551 -1.0000 -1.0000 3052642 1589153465.20 151.5468 59.9933 32.0000 1.9645 1.9659 417.8881 418.2560 0.0552 -1.0000 -1.0000 3052712 1589153465.30 151.4860 59.9933 32.0000 1.9656 1.9670 417.6652 418.0315 0.0550 -1.0000 -1.0000 3053102 1589153465.40 151.1892 59.9933 32.0000 1.9650 1.9664 417.3438 417.7083 0.0547 -1.0000 -1.0000 3053172 1589153465.50 151.1892 59.9933 32.0000 1.9641 1.9655 417.7902 418.1569 0.0551 -1.0000 -1.0000 3053232 1589153465.60 151.1892 59.9933 32.0000 1.9646 1.9660 418.0853 418.4526 0.0551 -1.0000 -1.0000 3053292 1589153465.70 151.1892 59.9933 32.0000 1.9640 1.9654 417.8139 418.1813 0.0552 -1.0000 -1.0000 3053372 1589153465.80 151.1892 59.9933 32.0000 1.9662 1.9676 417.4202 417.7874 0.0552 -1.0000 -1.0000 3053442 1589153465.90 151.4282 59.9933 32.0000 1.9667 1.9682 417.6843 418.0520 0.0552 -1.0000 -1.0000 3053572 1589153466.00 151.5385 59.9933 32.0000 1.9652 1.9666 418.0259 418.3927 0.0551 -1.0000 -1.0000 3053642 1589153466.10 151.5385 59.9933 32.0000 1.9658 1.9672 418.0225 418.3905 0.0552 -1.0000 -1.0000 3053702 1589153466.20 151.5385 59.9933 32.0000 1.9675 1.9689 417.8710 418.2390 0.0553 -1.0000 -1.0000 3053772 1589153466.30 151.5385 59.9933 32.0000 1.9658 1.9672 417.9114 418.2781 0.0550 -1.0000 -1.0000 3053832 1589153466.40 151.5438 59.9933 32.0000 1.9644 1.9658 418.0068 418.3739 0.0551 -1.0000 -1.0000 3053902 1589153466.50 151.6977 59.9933 32.0000 1.9649 1.9664 417.8559 418.2232 0.0552 -1.0000 -1.0000 3053972 1589153466.60 151.6977 59.9933 32.0000 1.9663 1.9678 417.3285 417.6960 0.0553 -1.0000 -1.0000 3054032 1589153466.70 151.6977 59.9933 32.0000 1.9610 1.9624 417.7059 418.0735 0.0552 -1.0000 -1.0000 3054112 1589153466.80 151.6977 59.9933 32.0000 1.9637 1.9651 418.0011 418.3681 0.0551 -1.0000 -1.0000 3054192 1589153466.90 151.6977 59.9933 32.0000 1.9641 1.9655 417.9563 418.3235 0.0552 -1.0000 -1.0000 3054362 1589153467.00 151.5996 59.9933 32.0000 1.9670 1.9684 417.5522 417.9193 0.0551 -1.0000 -1.0000 3054432 1589153467.10 151.5974 59.9933 32.0000 1.9655 1.9669 417.4182 417.7839 0.0549 -1.0000 -1.0000 3054502 1589153467.20 151.5974 59.9933 32.0000 1.9637 1.9652 418.0320 418.3988 0.0550 -1.0000 -1.0000 3054562 1589153467.30 151.5974 59.9933 32.0000 1.9626 1.9641 417.9273 418.2947 0.0552 -1.0000 -1.0000 3054631 1589153467.40 151.5974 59.9933 32.0000 1.9635 1.9649 417.5989 417.9663 0.0552 -1.0000 -1.0000 3054851 1589153467.50 151.6873 59.9933 32.0000 1.9636 1.9650 417.7849 418.1528 0.0553 -1.0000 -1.0000 3054911 1589153467.60 151.7481 59.9933 32.0000 1.9636 1.9650 417.6856 418.0535 0.0553 -1.0000 -1.0000 3054972 1589153467.70 151.7481 59.9933 32.0000 1.9666 1.9680 417.3593 417.7271 0.0553 -1.0000 -1.0000 3055041 1589153467.80 151.7481 59.9933 32.0000 1.9656 1.9670 417.9730 418.3402 0.0551 -1.0000 -1.0000 3055111 1589153467.90 151.7481 59.9933 32.0000 1.9657 1.9671 418.1050 418.4733 0.0552 -1.0000 -1.0000 3055401 1589153468.00 151.7481 59.9933 32.0000 1.9661 1.9675 417.8631 418.2293 0.0550 -1.0000 -1.0000 3055461 1589153468.10 151.7466 59.9933 32.0000 1.9653 1.9667 417.4560 417.8234 0.0552 -1.0000 -1.0000 3055531 1589153468.20 151.6324 59.9933 32.0000 1.9646 1.9660 417.9053 418.2724 0.0552 -1.0000 -1.0000 3055601 1589153468.30 151.6324 59.9933 32.0000 1.9656 1.9670 418.0150 418.3828 0.0552 -1.0000 -1.0000 3055661 1589153468.40 151.6324 59.9933 32.0000 1.9692 1.9706 417.6349 418.0017 0.0552 -1.0000 -1.0000 3055891 1589153468.50 151.6324 59.9933 32.0000 1.9674 1.9688 417.6437 418.0112 0.0551 -1.0000 -1.0000 3055971 1589153468.60 151.6324 59.9933 32.0000 1.9665 1.9679 418.0034 418.3692 0.0549 -1.0000 -1.0000 3056031 1589153468.70 151.6474 59.9933 32.0000 1.9667 1.9682 417.5530 417.9205 0.0552 -1.0000 -1.0000 3056091 1589153468.80 151.7631 59.9933 32.0000 1.9649 1.9664 417.8866 418.2544 0.0552 -1.0000 -1.0000 3056171 1589153468.90 151.7631 59.9933 32.0000 1.9663 1.9677 417.9162 418.2841 0.0553 -1.0000 -1.0000 3056341 1589153469.00 151.7631 59.9933 32.0000 1.9670 1.9685 417.5983 417.9658 0.0551 -1.0000 -1.0000 3056411 1589153469.10 151.7631 59.9933 32.0000 1.9652 1.9666 417.5004 417.8669 0.0552 -1.0000 -1.0000 3056481 1589153469.20 151.7631 59.9933 32.0000 1.9641 1.9655 417.7887 418.1545 0.0550 -1.0000 -1.0000 3056540 1589153469.30 151.4536 59.9933 32.0000 1.9622 1.9636 417.9054 418.2727 0.0551 -1.0000 -1.0000 3056601 1589153469.40 151.4536 59.9933 32.0000 1.9646 1.9660 417.7127 418.0800 0.0552 -1.0000 -1.0000 3056840 1589153469.50 151.4536 59.9933 32.0000 1.9651 1.9665 417.3050 417.6708 0.0551 -1.0000 -1.0000 3056910 1589153469.60 151.4536 59.9933 32.0000 1.9648 1.9662 417.7210 418.0879 0.0551 -1.0000 -1.0000 3056970 1589153469.70 151.4536 59.9933 32.0000 1.9653 1.9668 418.0189 418.3843 0.0547 -1.0000 -1.0000 3057040 1589153469.80 151.3069 59.9949 32.0000 1.9660 1.9674 417.5971 417.9633 0.0550 -1.0000 -1.0000 3057100 1589153469.90 151.2109 59.9959 32.0000 1.9651 1.9665 417.4977 417.8634 0.0550 -1.0000 -1.0000 3057180 1589153470.00 151.2109 59.9959 32.0000 1.9642 1.9656 417.9817 418.3481 0.0550 -1.0000 -1.0000 3058250 1589153470.10 151.2109 59.9959 32.0000 1.9660 1.9674 417.9064 418.2739 0.0552 -1.0000 -1.0000 3058320 1589153470.20 151.2109 59.9959 32.0000 1.9662 1.9676 417.6660 418.0334 0.0551 -1.0000 -1.0000 3058389 1589153470.30 151.2109 59.9959 32.0000 1.9660 1.9674 418.0545 418.4217 0.0552 -1.0000 -1.0000 3058450 1589153470.40 151.6375 59.9959 32.0000 1.9683 1.9697 417.6820 418.0503 0.0553 -1.0000 -1.0000 3058519 1589153470.50 151.6375 59.9959 32.0000 1.9677 1.9692 417.6023 417.9697 0.0552 -1.0000 -1.0000 3058589 1589153470.60 151.6375 59.9959 32.0000 1.9655 1.9669 418.0960 418.4630 0.0551 -1.0000 -1.0000 3058649 1589153470.70 151.6375 59.9959 32.0000 1.9656 1.9670 418.1156 418.4840 0.0552 -1.0000 -1.0000 3058740 1589153470.80 151.6375 59.9959 32.0000 1.9650 1.9664 417.6886 418.0558 0.0552 -1.0000 -1.0000 3058809 1589153470.90 151.4402 59.9959 32.0000 1.9636 1.9650 418.0970 418.4644 0.0551 -1.0000 -1.0000 3058869 1589153471.00 151.4308 59.9959 32.0000 1.9641 1.9655 417.9253 418.2925 0.0552 -1.0000 -1.0000 3058939 1589153471.10 151.4308 59.9959 32.0000 1.9665 1.9680 417.5767 417.9446 0.0552 -1.0000 -1.0000 3059009 1589153471.20 151.4308 59.9959 32.0000 1.9653 1.9667 417.7567 418.1234 0.0550 -1.0000 -1.0000 3059089 1589153471.30 151.4308 59.9959 32.0000 1.9648 1.9663 417.9533 418.3197 0.0550 -1.0000 -1.0000 3059149 1589153471.40 151.4659 59.9959 32.0000 1.9647 1.9661 418.1450 418.5127 0.0552 -1.0000 -1.0000 3059219 1589153471.50 151.5689 59.9959 32.0000 1.9668 1.9682 417.6544 418.0215 0.0551 -1.0000 -1.0000 3059289 1589153471.60 151.5689 59.9959 32.0000 1.9663 1.9677 417.5262 417.8929 0.0551 -1.0000 -1.0000 3059349 1589153471.70 151.5689 59.9959 32.0000 1.9639 1.9653 417.7509 418.1180 0.0551 -1.0000 -1.0000 3059419 1589153471.80 151.5689 59.9959 32.0000 1.9642 1.9656 418.0796 418.4459 0.0550 -1.0000 -1.0000 3059489 1589153471.90 151.5689 59.9959 32.0000 1.9666 1.9680 417.5132 417.8795 0.0551 -1.0000 -1.0000 3059559 1589153472.00 151.5535 59.9959 32.0000 1.9659 1.9674 417.6430 418.0100 0.0551 -1.0000 -1.0000 3059619 1589153472.10 151.5535 59.9959 32.0000 1.9660 1.9674 418.0109 418.3780 0.0551 -1.0000 -1.0000 3059679 1589153472.20 151.5535 59.9959 32.0000 1.9665 1.9679 418.1994 418.5662 0.0550 -1.0000 -1.0000 3059759 1589153472.30 151.5535 59.9959 32.0000 1.9665 1.9679 417.7790 418.1463 0.0552 -1.0000 -1.0000 3059819 1589153472.40 151.5535 59.9959 32.0000 1.9645 1.9659 417.3907 417.7579 0.0552 -1.0000 -1.0000 3059879 1589153472.50 151.5718 59.9959 32.0000 1.9637 1.9651 417.6800 418.0474 0.0552 -1.0000 -1.0000 3059959 1589153472.60 151.5792 59.9959 32.0000 1.9625 1.9639 417.9274 418.2940 0.0550 -1.0000 -1.0000 3100149 1589153472.70 151.5792 59.9959 32.0000 1.9653 1.9667 417.7445 418.1118 0.0552 -1.0000 -1.0000 3100219 1589153472.80 151.5792 59.9959 32.0000 1.9653 1.9668 417.3163 417.6834 0.0552 -1.0000 -1.0000 3100289 1589153472.90 151.5792 59.9959 32.0000 1.9648 1.9662 417.6841 418.0522 0.0553 -1.0000 -1.0000 3100348 1589153473.00 151.5792 59.9959 32.0000 1.9645 1.9659 417.8509 418.2185 0.0551 -1.0000 -1.0000 3100408 1589153473.10 151.3938 59.9959 32.0000 1.9652 1.9666 417.3740 417.7396 0.0549 -1.0000 -1.0000 3100578 1589153473.20 151.3938 59.9959 32.0000 1.9656 1.9670 417.4555 417.8216 0.0551 -1.0000 -1.0000 3100638 1589153473.30 151.3938 59.9959 32.0000 1.9647 1.9661 418.0658 418.4312 0.0549 -1.0000 -1.0000 3100698 1589153473.40 151.3938 59.9959 32.0000 1.9635 1.9650 418.0409 418.4081 0.0551 -1.0000 -1.0000 3100788 1589153473.50 151.3938 59.9959 32.0000 1.9671 1.9685 417.7915 418.1587 0.0551 -1.0000 -1.0000 3100848 1589153473.60 151.4447 59.9959 32.0000 1.9675 1.9689 417.4587 417.8239 0.0549 -1.0000 -1.0000 3101348 1589153473.70 151.4980 59.9959 32.0000 1.9645 1.9659 417.7597 418.1264 0.0551 -1.0000 -1.0000 3101438 1589153473.80 151.4980 59.9959 32.0000 1.9627 1.9641 418.1011 418.4684 0.0551 -1.0000 -1.0000 3101508 1589153473.90 151.4980 59.9959 32.0000 1.9644 1.9658 418.0081 418.3745 0.0550 -1.0000 -1.0000 3101578 1589153474.00 151.4980 59.9959 32.0000 1.9641 1.9656 417.8641 418.2297 0.0549 -1.0000 -1.0000 3101638 1589153474.10 151.4980 59.9959 32.0000 1.9644 1.9659 417.5850 417.9517 0.0551 -1.0000 -1.0000 3101698 1589153474.20 151.5280 59.9959 32.0000 1.9619 1.9633 417.9953 418.3618 0.0550 -1.0000 -1.0000 3101778 1589153474.30 151.5280 59.9959 32.0000 1.9648 1.9662 418.1671 418.5323 0.0549 -1.0000 -1.0000 3101848 1589153474.40 151.5280 59.9959 32.0000 1.9673 1.9688 417.5446 417.9120 0.0551 -1.0000 -1.0000 3101918 1589153474.50 151.5280 59.9959 32.0000 1.9642 1.9656 418.0116 418.3788 0.0552 -1.0000 -1.0000 3101998 1589153474.60 151.5280 59.9959 32.0000 1.9643 1.9657 417.8842 418.2513 0.0552 -1.0000 -1.0000 3102088 1589153474.70 151.7359 59.9942 32.0000 1.9685 1.9699 417.5321 417.8998 0.0552 -1.0000 -1.0000 3102148 1589153474.80 151.7359 59.9942 32.0000 1.9647 1.9661 417.6866 418.0539 0.0552 -1.0000 -1.0000 3102227 1589153474.90 151.7359 59.9942 32.0000 1.9633 1.9647 417.9832 418.3506 0.0551 -1.0000 -1.0000 3102288 1589153475.00 151.7359 59.9942 32.0000 1.9649 1.9664 417.9255 418.2925 0.0551 -1.0000 -1.0000 3102348 1589153475.10 151.7359 59.9942 32.0000 1.9664 1.9679 417.7037 418.0705 0.0551 -1.0000 -1.0000 3103177 1589153475.20 151.7175 59.9942 32.0000 1.9642 1.9656 417.8835 418.2506 0.0551 -1.0000 -1.0000 3103237 1589153475.30 151.5453 59.9942 32.0000 1.9635 1.9650 418.0075 418.3743 0.0551 -1.0000 -1.0000 3103307 1589153475.40 151.5453 59.9942 32.0000 1.9652 1.9667 417.9297 418.2969 0.0551 -1.0000 -1.0000 3103377 1589153475.50 151.5453 59.9942 32.0000 1.9659 1.9674 417.5416 417.9079 0.0551 -1.0000 -1.0000 3103437 1589153475.60 151.5453 59.9942 32.0000 1.9660 1.9675 417.7879 418.1556 0.0552 -1.0000 -1.0000 3103497 1589153475.70 151.5453 59.9942 32.0000 1.9650 1.9664 417.9798 418.3467 0.0551 -1.0000 -1.0000 3103577 1589153475.80 151.7465 59.9942 32.0000 1.9650 1.9664 418.0146 418.3819 0.0552 -1.0000 -1.0000 3103637 1589153475.90 151.8981 59.9942 32.0000 1.9679 1.9693 417.6266 417.9940 0.0552 -1.0000 -1.0000 3103707 1589153476.00 151.8981 59.9942 32.0000 1.9655 1.9669 417.6375 418.0055 0.0552 -1.0000 -1.0000 3103767 1589153476.10 151.8981 59.9942 32.0000 1.9661 1.9675 418.1732 418.5406 0.0551 -1.0000 -1.0000 3104167 1589153476.20 151.8981 59.9942 32.0000 1.9675 1.9689 417.7617 418.1303 0.0555 -1.0000 -1.0000 3104237 1589153476.30 151.8981 59.9942 32.0000 1.9648 1.9663 417.8197 418.1869 0.0551 -1.0000 -1.0000 3104306 1589153476.40 151.6510 59.9942 32.0000 1.9638 1.9652 418.0664 418.4336 0.0551 -1.0000 -1.0000 3104367 1589153476.50 151.6510 59.9942 32.0000 1.9639 1.9653 417.9201 418.2884 0.0554 -1.0000 -1.0000 3104437 1589153476.60 151.6510 59.9942 32.0000 1.9652 1.9666 417.6634 418.0316 0.0552 -1.0000 -1.0000 3104506 1589153476.70 151.6510 59.9942 32.0000 1.9653 1.9667 417.5258 417.8922 0.0552 -1.0000 -1.0000 3104566 1589153476.80 151.6510 59.9942 32.0000 1.9648 1.9662 417.9947 418.3638 0.0554 -1.0000 -1.0000 3104646 1589153476.90 151.6510 59.9942 32.0000 1.9634 1.9648 418.0302 418.3974 0.0552 -1.0000 -1.0000 3104716 1589153477.00 151.6510 59.9942 32.0000 1.9656 1.9670 417.6395 418.0068 0.0551 -1.0000 -1.0000 3104776 1589153477.10 151.6510 59.9942 32.0000 1.9662 1.9676 417.5923 417.9585 0.0551 -1.0000 -1.0000 3104846 1589153477.20 151.6510 59.9942 32.0000 1.9647 1.9661 417.8270 418.1946 0.0552 -1.0000 -1.0000 3104916 1589153477.30 151.6510 59.9942 32.0000 1.9632 1.9646 418.0263 418.3945 0.0553 -1.0000 -1.0000 3104976 1589153477.40 151.6510 59.9942 32.0000 1.9642 1.9656 417.4507 417.8167 0.0550 -1.0000 -1.0000 3105046 1589153477.50 151.6374 59.9942 32.0000 1.9655 1.9669 417.3063 417.6732 0.0553 -1.0000 -1.0000 3105116 1589153477.60 151.6281 59.9942 32.0000 1.9630 1.9645 417.5452 417.9129 0.0552 -1.0000 -1.0000 3105176 1589153477.70 151.6281 59.9942 32.0000 1.9645 1.9659 418.0067 418.3742 0.0551 -1.0000 -1.0000 3105366 1589153477.80 151.6281 59.9942 32.0000 1.9655 1.9669 417.6848 418.0513 0.0550 -1.0000 -1.0000 3105426 1589153477.90 151.6281 59.9942 32.0000 1.9641 1.9655 418.0307 418.3973 0.0551 -1.0000 -1.0000 3105496 1589153478.00 151.6281 59.9942 32.0000 1.9645 1.9660 417.9206 418.2882 0.0552 -1.0000 -1.0000 3105556 1589153478.10 151.4404 59.9942 32.0000 1.9634 1.9648 417.6930 418.0597 0.0550 -1.0000 -1.0000 3105626 1589153478.20 151.4404 59.9942 32.0000 1.9657 1.9672 417.7771 418.1434 0.0551 -1.0000 -1.0000 3106215 1589153478.30 151.4404 59.9942 32.0000 1.9646 1.9661 418.0036 418.3708 0.0551 -1.0000 -1.0000 3106276 1589153478.40 151.4404 59.9942 32.0000 1.9646 1.9660 417.8406 418.2071 0.0550 -1.0000 -1.0000 3106335 1589153478.50 151.4404 59.9942 32.0000 1.9660 1.9674 417.7995 418.1669 0.0552 -1.0000 -1.0000 3106415 1589153478.60 151.4256 59.9942 32.0000 1.9658 1.9672 417.9319 418.3012 0.0555 -1.0000 -1.0000 3106485 1589153478.70 151.3430 59.9942 32.0000 1.9656 1.9670 417.6131 417.9799 0.0551 -1.0000 -1.0000 3106545 1589153478.80 151.3430 59.9942 32.0000 1.9646 1.9661 417.6819 418.0485 0.0550 -1.0000 -1.0000 3106615 1589153478.90 151.3430 59.9942 32.0000 1.9639 1.9654 417.9275 418.2942 0.0551 -1.0000 -1.0000 3106685 1589153479.00 151.3430 59.9942 32.0000 1.9658 1.9672 417.9344 418.3022 0.0553 -1.0000 -1.0000 3106745 1589153479.10 151.3430 59.9942 32.0000 1.9665 1.9680 417.5431 417.9102 0.0550 -1.0000 -1.0000 3106815 1589153479.20 151.6233 59.9942 32.0000 1.9658 1.9672 417.4093 417.7767 0.0552 -1.0000 -1.0000 3106885 1589153479.30 151.6233 59.9942 32.0000 1.9639 1.9654 417.9177 418.2852 0.0552 -1.0000 -1.0000 3106965 1589153479.40 151.6233 59.9942 32.0000 1.9648 1.9662 417.9608 418.3293 0.0554 -1.0000 -1.0000 3107035 1589153479.50 151.6233 59.9942 32.0000 1.9661 1.9676 417.7495 418.1171 0.0553 -1.0000 -1.0000 3107095 1589153479.60 151.6233 59.9942 32.0000 1.9670 1.9684 417.7345 418.1021 0.0551 -1.0000 -1.0000 3107155 1589153479.70 151.7030 59.9962 32.0000 1.9655 1.9670 417.9161 418.2835 0.0552 -1.0000 -1.0000 3107235 1589153479.80 151.7149 59.9965 32.0000 1.9653 1.9667 417.5937 417.9614 0.0552 -1.0000 -1.0000 3107355 1589153479.90 151.7149 59.9965 32.0000 1.9659 1.9673 417.5164 417.8825 0.0550 -1.0000 -1.0000 3107435 1589153480.00 151.7149 59.9965 32.0000 1.9651 1.9665 418.0526 418.4192 0.0551 -1.0000 -1.0000 3107495 1589153480.10 151.7149 59.9965 32.0000 1.9646 1.9660 417.8756 418.2441 0.0552 -1.0000 -1.0000 3107555 1589153480.20 151.7149 59.9965 32.0000 1.9656 1.9670 417.4926 417.8600 0.0553 -1.0000 -1.0000 3107635 1589153480.30 151.7149 59.9965 32.0000 1.9658 1.9672 417.6373 418.0053 0.0552 -1.0000 -1.0000 3107695 1589153480.40 151.2462 59.9965 32.0000 1.9653 1.9667 418.0270 418.3944 0.0552 -1.0000 -1.0000 3107755 1589153480.50 151.2462 59.9965 32.0000 1.9645 1.9659 417.9602 418.3283 0.0553 -1.0000 -1.0000 3107825 1589153480.60 151.2462 59.9965 32.0000 1.9645 1.9659 417.3560 417.7220 0.0551 -1.0000 -1.0000 3107895 1589153480.70 151.2462 59.9965 32.0000 1.9666 1.9681 417.6731 418.0400 0.0551 -1.0000 -1.0000 3107955 1589153480.80 151.2462 59.9965 32.0000 1.9656 1.9671 418.0970 418.4649 0.0553 -1.0000 -1.0000 3108904 1589153480.90 151.2788 59.9965 32.0000 1.9662 1.9677 417.9246 418.2940 0.0553 -1.0000 -1.0000 3108964 1589153481.00 151.4175 59.9965 32.0000 1.9660 1.9674 417.6773 418.0444 0.0553 -1.0000 -1.0000 3109024 1589153481.10 151.4175 59.9965 32.0000 1.9647 1.9661 417.7413 418.1080 0.0550 -1.0000 -1.0000 3109114 1589153481.20 151.4175 59.9965 32.0000 1.9654 1.9668 418.1785 418.5456 0.0552 -1.0000 -1.0000 3109194 1589153481.30 151.4175 59.9965 32.0000 1.9622 1.9636 418.0002 418.3680 0.0551 -1.0000 -1.0000 3109274 1589153481.40 151.4175 59.9965 32.0000 1.9641 1.9655 417.6466 418.0139 0.0552 -1.0000 -1.0000 3109344 1589153481.50 151.5083 59.9965 32.0000 1.9668 1.9683 417.3320 417.6987 0.0551 -1.0000 -1.0000 3109404 1589153481.60 151.5093 59.9965 32.0000 1.9647 1.9662 417.8365 418.2044 0.0553 -1.0000 -1.0000 3109474 1589153481.70 151.5093 59.9965 32.0000 1.9638 1.9652 418.1727 418.5398 0.0551 -1.0000 -1.0000 3109544 1589153481.80 151.5093 59.9965 32.0000 1.9653 1.9667 417.8026 418.1698 0.0551 -1.0000 -1.0000 3109604 1589153481.90 151.5093 59.9965 32.0000 1.9671 1.9685 417.4656 417.8328 0.0552 -1.0000 -1.0000 3109684 1589153482.00 151.4880 59.9965 32.0000 1.9659 1.9673 417.9033 418.2696 0.0551 -1.0000 -1.0000 3109744 1589153482.10 151.3641 59.9965 32.0000 1.9655 1.9669 417.9582 418.3255 0.0551 -1.0000 -1.0000 3109813 1589153482.20 151.3641 59.9965 32.0000 1.9652 1.9667 417.3600 417.7272 0.0552 -1.0000 -1.0000 3109884 1589153482.30 151.3641 59.9965 32.0000 1.9654 1.9669 417.6657 418.0326 0.0551 -1.0000 -1.0000 3109943 1589153482.40 151.3641 59.9965 32.0000 1.9650 1.9664 418.0799 418.4475 0.0553 -1.0000 -1.0000 3110003 1589153482.50 151.3641 59.9965 32.0000 1.9666 1.9681 417.9210 418.2879 0.0551 -1.0000 -1.0000 3110084 1589153482.60 151.3641 59.9965 32.0000 1.9666 1.9680 417.6170 417.9846 0.0552 -1.0000 -1.0000 3110144 1589153482.70 151.3641 59.9965 32.0000 1.9631 1.9646 417.9691 418.3366 0.0552 -1.0000 -1.0000 3110203 1589153482.80 151.3641 59.9965 32.0000 1.9647 1.9662 418.1753 418.5421 0.0551 -1.0000 -1.0000 3110273 1589153482.90 151.3641 59.9965 32.0000 1.9646 1.9661 417.7698 418.1372 0.0551 -1.0000 -1.0000 3110603 1589153483.00 151.3641 59.9965 32.0000 1.9645 1.9659 417.6044 417.9713 0.0551 -1.0000 -1.0000 3110673 1589153483.10 151.3546 59.9965 32.0000 1.9636 1.9650 417.9985 418.3655 0.0551 -1.0000 -1.0000 3110743 1589153483.20 151.2978 59.9965 32.0000 1.9650 1.9664 418.0312 418.3983 0.0551 -1.0000 -1.0000 3110803 1589153483.30 151.2978 59.9965 32.0000 1.9663 1.9678 417.5477 417.9154 0.0553 -1.0000 -1.0000 3110863 1589153483.40 151.2978 59.9965 32.0000 1.9672 1.9686 417.4321 417.7996 0.0552 -1.0000 -1.0000 3111168 1589153483.50 151.2978 59.9965 32.0000 1.9655 1.9669 418.0198 418.3881 0.0553 -1.0000 -1.0000 3111229 1589153483.60 151.2978 59.9965 32.0000 1.9639 1.9654 418.0168 418.3846 0.0552 -1.0000 -1.0000 3111289 1589153483.70 151.6676 59.9965 32.0000 1.9672 1.9686 417.4814 417.8480 0.0551 -1.0000 -1.0000 3111359 1589153483.80 151.7398 59.9965 32.0000 1.9669 1.9684 417.6174 417.9848 0.0552 -1.0000 -1.0000 3111489 1589153483.90 151.7398 59.9965 32.0000 1.9642 1.9656 417.9292 418.2964 0.0551 -1.0000 -1.0000 3111728 1589153484.00 151.7398 59.9965 32.0000 1.9650 1.9664 417.7823 418.1499 0.0553 -1.0000 -1.0000 3111788 1589153484.10 151.7398 59.9965 32.0000 1.9670 1.9684 417.3676 417.7348 0.0552 -1.0000 -1.0000 3111848 1589153484.20 151.7398 59.9965 32.0000 1.9641 1.9655 417.7227 418.0901 0.0552 -1.0000 -1.0000 3111928 1589153484.30 151.3023 59.9965 32.0000 1.9643 1.9657 418.1584 418.5257 0.0551 -1.0000 -1.0000 3111988 1589153484.40 151.3023 59.9965 32.0000 1.9658 1.9672 417.7535 418.1211 0.0552 -1.0000 -1.0000 3112128 1589153484.50 151.3023 59.9965 32.0000 1.9657 1.9671 417.5228 417.8897 0.0551 -1.0000 -1.0000 3112198 1589153484.60 151.3023 59.9965 32.0000 1.9632 1.9646 417.8922 418.2592 0.0551 -1.0000 -1.0000 3112268 1589153484.70 151.3023 59.9965 32.0000 1.9656 1.9670 418.2831 418.6500 0.0551 -1.0000 -1.0000 3112328 1589153484.80 151.5569 59.9978 32.0000 1.9663 1.9677 417.8079 418.1749 0.0551 -1.0000 -1.0000 3112408 1589153484.90 151.6331 59.9982 32.0000 1.9653 1.9667 417.5016 417.8685 0.0552 -1.0000 -1.0000 3112648 1589153485.00 151.6331 59.9982 32.0000 1.9656 1.9671 418.0536 418.4226 0.0553 -1.0000 -1.0000 3112708 1589153485.10 151.6331 59.9982 32.0000 1.9647 1.9661 417.9355 418.3024 0.0551 -1.0000 -1.0000 3112778 1589153485.20 151.6331 59.9982 32.0000 1.9653 1.9667 417.7597 418.1263 0.0551 -1.0000 -1.0000 3112848 1589153485.30 151.6331 59.9982 32.0000 1.9645 1.9659 418.1093 418.4774 0.0552 -1.0000 -1.0000 3112908 1589153485.40 151.3174 59.9982 32.0000 1.9663 1.9678 417.6774 418.0429 0.0550 -1.0000 -1.0000 3113687 1589153485.50 151.3174 59.9982 32.0000 1.9647 1.9661 417.6433 418.0098 0.0551 -1.0000 -1.0000 3113768 1589153485.60 151.3174 59.9982 32.0000 1.9636 1.9651 417.9929 418.3592 0.0550 -1.0000 -1.0000 3113847 1589153485.70 151.3174 59.9982 32.0000 1.9633 1.9648 417.9870 418.3551 0.0552 -1.0000 -1.0000 3113917 1589153485.80 151.3174 59.9982 32.0000 1.9655 1.9669 417.8295 418.1969 0.0552 -1.0000 -1.0000 3113987 1589153485.90 151.3174 59.9982 32.0000 1.9651 1.9665 417.7488 418.1165 0.0552 -1.0000 -1.0000 3114057 1589153486.00 151.4971 59.9982 32.0000 1.9637 1.9651 417.9883 418.3554 0.0551 -1.0000 -1.0000 3114117 1589153486.10 151.4971 59.9982 32.0000 1.9648 1.9662 418.2290 418.5951 0.0549 -1.0000 -1.0000 3114187 1589153486.20 151.4971 59.9982 32.0000 1.9642 1.9656 418.1682 418.5365 0.0553 -1.0000 -1.0000 3114257 1589153486.30 151.4971 59.9982 32.0000 1.9656 1.9670 417.5916 417.9589 0.0552 -1.0000 -1.0000 3114327 1589153486.40 151.4971 59.9982 32.0000 1.9646 1.9660 417.8201 418.1866 0.0550 -1.0000 -1.0000 3114387 1589153486.50 151.4983 59.9982 32.0000 1.9636 1.9650 418.0866 418.4547 0.0552 -1.0000 -1.0000 3114457 1589153486.60 151.4983 59.9982 32.0000 1.9657 1.9671 417.6273 417.9947 0.0552 -1.0000 -1.0000 3114517 1589153486.70 151.4983 59.9982 32.0000 1.9656 1.9670 417.5135 417.8796 0.0550 -1.0000 -1.0000 3114587 1589153486.80 151.4983 59.9982 32.0000 1.9634 1.9648 417.7559 418.1233 0.0551 -1.0000 -1.0000 3114657 1589153486.90 151.4983 59.9982 32.0000 1.9626 1.9640 418.0793 418.4462 0.0551 -1.0000 -1.0000 3114717 1589153487.00 151.6016 59.9982 32.0000 1.9662 1.9676 417.7020 418.0680 0.0550 -1.0000 -1.0000 3114777 1589153487.10 151.8601 59.9982 32.0000 1.9666 1.9681 417.3696 417.7376 0.0553 -1.0000 -1.0000 3114857 1589153487.20 151.8601 59.9982 32.0000 1.9674 1.9689 417.7456 418.1127 0.0551 -1.0000 -1.0000 3114927 1589153487.30 151.8601 59.9982 32.0000 1.9663 1.9677 418.1003 418.4668 0.0551 -1.0000 -1.0000 3114987 1589153487.40 151.8601 59.9982 32.0000 1.9679 1.9694 417.6840 418.0519 0.0553 -1.0000 -1.0000 3115057 1589153487.50 151.8601 59.9982 32.0000 1.9677 1.9691 417.7629 418.1307 0.0552 -1.0000 -1.0000 3115117 1589153487.60 151.4695 59.9982 32.0000 1.9638 1.9653 418.1715 418.5390 0.0552 -1.0000 -1.0000 3115187 1589153487.70 151.4695 59.9982 32.0000 1.9656 1.9670 417.8429 418.2105 0.0551 -1.0000 -1.0000 3115257 1589153487.80 151.4695 59.9982 32.0000 1.9658 1.9673 417.3165 417.6840 0.0552 -1.0000 -1.0000 3115317 1589153487.90 151.4695 59.9982 32.0000 1.9653 1.9667 417.2451 417.6109 0.0551 -1.0000 -1.0000 3115386 1589153488.00 151.4695 59.9982 32.0000 1.9647 1.9661 417.8171 418.1835 0.0550 -1.0000 -1.0000 3115956 1589153488.10 151.4759 59.9982 32.0000 1.9648 1.9662 418.1910 418.5588 0.0552 -1.0000 -1.0000 3116016 1589153488.20 151.5108 59.9982 32.0000 1.9653 1.9667 417.8234 418.1911 0.0552 -1.0000 -1.0000 3116096 1589153488.30 151.5108 59.9982 32.0000 1.9674 1.9688 417.6165 417.9833 0.0552 -1.0000 -1.0000 3116156 1589153488.40 151.5108 59.9982 32.0000 1.9652 1.9666 417.6953 418.0628 0.0551 -1.0000 -1.0000 3116226 1589153488.50 151.5108 59.9982 32.0000 1.9631 1.9646 417.9303 418.2977 0.0552 -1.0000 -1.0000 3116296 1589153488.60 151.5108 59.9982 32.0000 1.9658 1.9672 417.7207 418.0874 0.0551 -1.0000 -1.0000 3116356 1589153488.70 151.5124 59.9982 32.0000 1.9673 1.9688 417.5459 417.9120 0.0550 -1.0000 -1.0000 3116416 1589153488.80 151.5125 59.9982 32.0000 1.9639 1.9653 417.9201 418.2868 0.0551 -1.0000 -1.0000 3116496 1589153488.90 151.5125 59.9982 32.0000 1.9654 1.9668 418.1115 418.4785 0.0552 -1.0000 -1.0000 3116556 1589153489.00 151.5125 59.9982 32.0000 1.9657 1.9672 417.9472 418.3163 0.0554 -1.0000 -1.0000 3116686 1589153489.10 151.5125 59.9982 32.0000 1.9660 1.9675 417.4293 417.7968 0.0552 -1.0000 -1.0000 3116756 1589153489.20 151.5125 59.9982 32.0000 1.9648 1.9662 418.1895 418.5565 0.0550 -1.0000 -1.0000 3116816 1589153489.30 151.5961 59.9982 32.0000 1.9632 1.9646 417.9970 418.3638 0.0551 -1.0000 -1.0000 3116886 1589153489.40 151.5983 59.9982 32.0000 1.9664 1.9679 417.6985 418.0657 0.0552 -1.0000 -1.0000 3116956 1589153489.50 151.5983 59.9982 32.0000 1.9681 1.9696 417.5659 417.9330 0.0552 -1.0000 -1.0000 3117695 1589153489.60 151.5983 59.9982 32.0000 1.9663 1.9677 418.1184 418.4865 0.0551 -1.0000 -1.0000 3117765 1589153489.70 151.5983 59.9982 32.0000 1.9669 1.9684 417.7582 418.1252 0.0551 -1.0000 -1.0000 3117915 1589153489.80 151.5983 59.9982 32.0000 1.9663 1.9677 417.6089 417.9753 0.0551 -1.0000 -1.0000 3117975 1589153489.90 151.6286 59.9990 32.0000 1.9631 1.9645 418.0789 418.4467 0.0552 -1.0000 -1.0000 3118055 1589153490.00 151.6345 59.9991 32.0000 1.9638 1.9653 417.9968 418.3640 0.0551 -1.0000 -1.0000 3118115 1589153490.10 151.6345 59.9991 32.0000 1.9657 1.9671 417.7150 418.0828 0.0552 -1.0000 -1.0000 3118175 1589153490.20 151.6345 59.9991 32.0000 1.9663 1.9677 417.3567 417.7235 0.0551 -1.0000 -1.0000 3118245 1589153490.30 151.6345 59.9991 32.0000 1.9633 1.9647 417.8773 418.2434 0.0550 -1.0000 -1.0000 3118315 1589153490.40 151.6345 59.9991 32.0000 1.9655 1.9669 417.8438 418.2112 0.0551 -1.0000 -1.0000 3118375 1589153490.50 151.5460 59.9991 32.0000 1.9647 1.9661 417.5964 417.9634 0.0552 -1.0000 -1.0000 3118445 1589153490.60 151.5460 59.9991 32.0000 1.9656 1.9671 417.3252 417.6920 0.0552 -1.0000 -1.0000 3118505 1589153490.70 151.5460 59.9991 32.0000 1.9653 1.9667 418.1966 418.5653 0.0553 -1.0000 -1.0000 3118575 1589153490.80 151.5460 59.9991 32.0000 1.9654 1.9668 417.8962 418.2641 0.0552 -1.0000 -1.0000 3118645 1589153490.90 151.5460 59.9991 32.0000 1.9666 1.9681 417.6445 418.0112 0.0551 -1.0000 -1.0000 3118705 1589153491.00 151.5460 59.9991 32.0000 1.9661 1.9675 417.6453 418.0123 0.0551 -1.0000 -1.0000 3118765 1589153491.10 151.4211 59.9991 32.0000 1.9635 1.9649 418.0300 418.3974 0.0552 -1.0000 -1.0000 3118845 1589153491.20 151.3712 59.9991 32.0000 1.9648 1.9663 417.9726 418.3395 0.0551 -1.0000 -1.0000 3118905 1589153491.30 151.3712 59.9991 32.0000 1.9655 1.9669 417.5007 417.8675 0.0551 -1.0000 -1.0000 3118965 1589153491.40 151.3712 59.9991 32.0000 1.9643 1.9657 417.7484 418.1152 0.0551 -1.0000 -1.0000 3119035 1589153491.50 151.3712 59.9991 32.0000 1.9638 1.9652 417.9679 418.3352 0.0552 -1.0000 -1.0000 3119104 1589153491.60 151.3712 59.9991 32.0000 1.9654 1.9668 417.8746 418.2420 0.0551 -1.0000 -1.0000 3119724 1589153491.70 151.3712 59.9991 32.0000 1.9662 1.9676 417.4538 417.8215 0.0553 -1.0000 -1.0000 3119804 1589153491.80 151.3357 59.9991 32.0000 1.9647 1.9662 418.0209 418.3889 0.0552 -1.0000 -1.0000 3119864 1589153491.90 151.3357 59.9991 32.0000 1.9650 1.9664 418.1321 418.5000 0.0552 -1.0000 -1.0000 3119934 1589153492.00 151.3357 59.9991 32.0000 1.9659 1.9674 417.7162 418.0829 0.0551 -1.0000 -1.0000 3119994 1589153492.10 151.3357 59.9991 32.0000 1.9643 1.9657 417.4115 417.7780 0.0551 -1.0000 -1.0000 3120064 1589153492.20 151.3357 59.9991 32.0000 1.9644 1.9659 417.9481 418.3149 0.0550 -1.0000 -1.0000 3120144 1589153492.30 151.3929 59.9991 32.0000 1.9660 1.9675 417.5254 417.8922 0.0552 -1.0000 -1.0000 3120204 1589153492.40 151.4730 59.9991 32.0000 1.9664 1.9679 417.4063 417.7738 0.0552 -1.0000 -1.0000 3120264 1589153492.50 151.4730 59.9991 32.0000 1.9638 1.9652 417.8806 418.2466 0.0550 -1.0000 -1.0000 3120334 1589153492.60 151.4730 59.9991 32.0000 1.9658 1.9672 417.9739 418.3412 0.0552 -1.0000 -1.0000 3120714 1589153492.70 151.4730 59.9991 32.0000 1.9677 1.9691 417.4377 417.8052 0.0552 -1.0000 -1.0000 3120774 1589153492.80 151.4730 59.9991 32.0000 1.9695 1.9710 417.7676 418.1352 0.0553 -1.0000 -1.0000 3120854 1589153492.90 151.9024 59.9991 32.0000 1.9659 1.9673 417.8621 418.2302 0.0552 -1.0000 -1.0000 3120914 1589153493.00 151.9257 59.9991 32.0000 1.9683 1.9697 417.7844 418.1513 0.0551 -1.0000 -1.0000 3120984 1589153493.10 151.9257 59.9991 32.0000 1.9649 1.9663 418.0974 418.4638 0.0551 -1.0000 -1.0000 3121054 1589153493.20 151.9257 59.9991 32.0000 1.9671 1.9686 417.6371 418.0046 0.0552 -1.0000 -1.0000 3121114 1589153493.30 151.9257 59.9991 32.0000 1.9659 1.9673 417.5688 417.9359 0.0552 -1.0000 -1.0000 3121174 1589153493.40 151.7831 59.9991 32.0000 1.9636 1.9650 417.9164 418.2846 0.0553 -1.0000 -1.0000 3121254 1589153493.50 151.2794 59.9991 32.0000 1.9629 1.9643 418.0727 418.4401 0.0551 -1.0000 -1.0000 3121313 1589153493.60 151.2794 59.9991 32.0000 1.9647 1.9661 417.8473 418.2144 0.0551 -1.0000 -1.0000 3121513 1589153493.70 151.2794 59.9991 32.0000 1.9661 1.9675 417.4517 417.8172 0.0550 -1.0000 -1.0000 3121584 1589153493.80 151.2794 59.9991 32.0000 1.9650 1.9664 417.7670 418.1335 0.0551 -1.0000 -1.0000 3121653 1589153493.90 151.2794 59.9991 32.0000 1.9638 1.9652 417.9534 418.3209 0.0552 -1.0000 -1.0000 3121723 1589153494.00 151.2794 59.9991 32.0000 1.9653 1.9667 417.7785 418.1466 0.0552 -1.0000 -1.0000 3121783 1589153494.10 151.2906 59.9993 32.0000 1.9677 1.9691 417.5917 417.9573 0.0548 -1.0000 -1.0000 3121843 1589153494.20 151.4582 60.0023 32.0000 1.9643 1.9657 417.7342 418.1015 0.0551 -1.0000 -1.0000 3121923 1589153494.30 151.4582 60.0023 32.0000 1.9637 1.9651 417.9326 418.3002 0.0553 -1.0000 -1.0000 3121983 1589153494.40 151.4582 60.0023 32.0000 1.9668 1.9683 417.4664 417.8339 0.0552 -1.0000 -1.0000 3122053 1589153494.50 151.4582 60.0023 32.0000 1.9660 1.9674 417.5325 417.9002 0.0552 -1.0000 -1.0000 3122123 1589153494.60 151.4582 60.0023 32.0000 1.9634 1.9648 417.9110 418.2786 0.0552 -1.0000 -1.0000 3122193 1589153494.70 151.4582 60.0023 32.0000 1.9631 1.9645 418.0438 418.4108 0.0550 -1.0000 -1.0000 3122373 1589153494.80 151.4582 60.0023 32.0000 1.9653 1.9667 417.6049 417.9710 0.0551 -1.0000 -1.0000 3122453 1589153494.90 151.4582 60.0023 32.0000 1.9660 1.9674 417.4119 417.7786 0.0550 -1.0000 -1.0000 3122513 1589153495.00 151.4582 60.0023 32.0000 1.9642 1.9656 417.9086 418.2747 0.0549 -1.0000 -1.0000 3122573 1589153495.10 151.4582 60.0023 32.0000 1.9623 1.9637 417.7730 418.1388 0.0551 -1.0000 -1.0000 3122653 1589153495.20 151.4582 60.0023 32.0000 1.9665 1.9679 417.3879 417.7556 0.0552 -1.0000 -1.0000 3122883 1589153495.30 151.2754 60.0023 32.0000 1.9667 1.9681 417.5848 417.9517 0.0551 -1.0000 -1.0000 3122953 1589153495.40 151.2754 60.0023 32.0000 1.9641 1.9655 417.9695 418.3370 0.0552 -1.0000 -1.0000 3123023 1589153495.50 151.2754 60.0023 32.0000 1.9648 1.9662 417.9692 418.3371 0.0553 -1.0000 -1.0000 3123083 1589153495.60 151.2754 60.0023 32.0000 1.9649 1.9664 417.6269 417.9929 0.0550 -1.0000 -1.0000 3123153 1589153495.70 151.2754 60.0023 32.0000 1.9673 1.9687 417.4582 417.8251 0.0551 -1.0000 -1.0000 3123392 1589153495.80 151.6541 60.0023 32.0000 1.9642 1.9656 417.8310 418.1979 0.0551 -1.0000 -1.0000 3123453 1589153495.90 151.6541 60.0023 32.0000 1.9632 1.9646 418.0154 418.3836 0.0552 -1.0000 -1.0000 3123522 1589153496.00 151.6541 60.0023 32.0000 1.9660 1.9674 417.7093 418.0764 0.0551 -1.0000 -1.0000 3123662 1589153496.10 151.6541 60.0023 32.0000 1.9667 1.9681 417.3089 417.6749 0.0551 -1.0000 -1.0000 3123722 1589153496.20 151.6541 60.0023 32.0000 1.9665 1.9679 417.6641 418.0317 0.0552 -1.0000 -1.0000 3123952 1589153496.30 151.6541 60.0023 32.0000 1.9658 1.9672 417.8634 418.2303 0.0550 -1.0000 -1.0000 3124012 1589153496.40 151.6541 60.0023 32.0000 1.9657 1.9672 417.6045 417.9713 0.0551 -1.0000 -1.0000 3124072 1589153496.50 151.3829 60.0023 32.0000 1.9639 1.9653 417.9473 418.3141 0.0552 -1.0000 -1.0000 3124152 1589153496.60 151.2973 60.0023 32.0000 1.9655 1.9669 417.7362 418.1035 0.0551 -1.0000 -1.0000 3124212 1589153496.70 151.2973 60.0023 32.0000 1.9659 1.9673 417.2367 417.6033 0.0551 -1.0000 -1.0000 3124402 1589153496.80 151.2973 60.0023 32.0000 1.9636 1.9650 417.6605 418.0277 0.0552 -1.0000 -1.0000 3124472 1589153496.90 151.2973 60.0023 32.0000 1.9643 1.9658 418.0000 418.3674 0.0551 -1.0000 -1.0000 3124532 1589153497.00 151.2973 60.0023 32.0000 1.9659 1.9673 417.9600 418.3275 0.0551 -1.0000 -1.0000 3124602 1589153497.10 151.3928 60.0023 32.0000 1.9667 1.9681 417.5172 417.8841 0.0553 -1.0000 -1.0000 3124672 1589153497.20 151.3928 60.0023 32.0000 1.9665 1.9680 417.3941 417.7619 0.0553 -1.0000 -1.0000 3124732 1589153497.30 151.3928 60.0023 32.0000 1.9642 1.9657 417.6809 418.0488 0.0552 -1.0000 -1.0000 3124792 1589153497.40 151.3928 60.0023 32.0000 1.9650 1.9664 417.7807 418.1484 0.0552 -1.0000 -1.0000 3124872 1589153497.50 151.3928 60.0023 32.0000 1.9668 1.9682 417.5368 417.9038 0.0552 -1.0000 -1.0000 3124932 1589153497.60 151.4170 60.0023 32.0000 1.9685 1.9699 417.5176 417.8853 0.0553 -1.0000 -1.0000 3124992 1589153497.70 151.7825 60.0023 32.0000 1.9658 1.9672 417.9296 418.2986 0.0555 -1.0000 -1.0000 3125481 1589153497.80 151.7825 60.0023 32.0000 1.9647 1.9661 418.1407 418.5090 0.0552 -1.0000 -1.0000 3125551 1589153497.90 151.7825 60.0023 32.0000 1.9657 1.9671 418.0286 418.3958 0.0551 -1.0000 -1.0000 3125621 1589153498.00 151.7825 60.0023 32.0000 1.9642 1.9656 417.6496 418.0177 0.0553 -1.0000 -1.0000 3125681 1589153498.10 151.7825 60.0023 32.0000 1.9661 1.9675 417.5890 417.9564 0.0552 -1.0000 -1.0000 3125751 1589153498.20 151.6870 60.0023 32.0000 1.9638 1.9652 417.9689 418.3370 0.0553 -1.0000 -1.0000 3125821 1589153498.30 151.6088 60.0023 32.0000 1.9636 1.9650 418.1651 418.5323 0.0551 -1.0000 -1.0000 3125961 1589153498.40 151.6088 60.0023 32.0000 1.9659 1.9673 417.7449 418.1120 0.0551 -1.0000 -1.0000 3126031 1589153498.50 151.6088 60.0023 32.0000 1.9662 1.9676 417.8198 418.1866 0.0551 -1.0000 -1.0000 3126101 1589153498.60 151.6088 60.0023 32.0000 1.9648 1.9662 418.0063 418.3744 0.0552 -1.0000 -1.0000 3126161 1589153498.70 151.6088 60.0023 32.0000 1.9650 1.9664 418.1668 418.5338 0.0552 -1.0000 -1.0000 3126231 1589153498.80 151.6088 60.0023 32.0000 1.9667 1.9681 417.7300 418.0973 0.0551 -1.0000 -1.0000 3126421 1589153498.90 151.5163 60.0023 32.0000 1.9658 1.9672 417.4238 417.7906 0.0551 -1.0000 -1.0000 3126481 1589153499.00 151.4374 60.0023 32.0000 1.9660 1.9674 417.6862 418.0526 0.0550 -1.0000 -1.0000 3126551 1589153499.10 151.4374 60.0023 32.0000 1.9643 1.9657 418.0476 418.4155 0.0552 -1.0000 -1.0000 3126621 1589153499.20 151.4374 60.0023 32.0000 1.9650 1.9664 417.8686 418.2367 0.0552 -1.0000 -1.0000 3126691 1589153499.30 151.4374 60.0023 32.0000 1.9671 1.9685 417.7327 418.1004 0.0553 -1.0000 -1.0000 3126881 1589153499.40 151.4374 60.0023 32.0000 1.9664 1.9678 417.4433 417.8096 0.0550 -1.0000 -1.0000 3126951 1589153499.50 151.4904 60.0023 32.0000 1.9655 1.9669 417.7640 418.1301 0.0550 -1.0000 -1.0000 3127020 1589153499.60 151.4971 60.0023 32.0000 1.9665 1.9679 417.9916 418.3580 0.0550 -1.0000 -1.0000 3127080 1589153499.70 151.4971 60.0023 32.0000 1.9665 1.9680 417.6163 417.9840 0.0553 -1.0000 -1.0000 3127160 1589153499.80 151.4971 60.0023 32.0000 1.9675 1.9689 417.6410 418.0083 0.0551 -1.0000 -1.0000 3127390 1589153499.90 151.4971 60.0023 32.0000 1.9633 1.9648 418.0130 418.3807 0.0552 -1.0000 -1.0000 3127460 1589153500.00 151.4971 60.0023 32.0000 1.9667 1.9681 418.0376 418.4063 0.0553 -1.0000 -1.0000 3127520 1589153500.10 151.2103 60.0035 32.0000 1.9656 1.9670 417.4929 417.8602 0.0551 -1.0000 -1.0000 3127590 1589153500.20 151.2103 60.0035 32.0000 1.9639 1.9653 417.6065 417.9728 0.0551 -1.0000 -1.0000 3127710 1589153500.30 151.2103 60.0035 32.0000 1.9635 1.9649 418.0824 418.4493 0.0550 -1.0000 -1.0000 3127880 1589153500.40 151.2103 60.0035 32.0000 1.9637 1.9652 418.0010 418.3688 0.0553 -1.0000 -1.0000 3127950 1589153500.50 151.2103 60.0035 32.0000 1.9650 1.9664 417.7919 418.1594 0.0551 -1.0000 -1.0000 3128020 1589153500.60 151.2103 60.0035 32.0000 1.9659 1.9673 417.8384 418.2048 0.0550 -1.0000 -1.0000 3128090 1589153500.70 151.2103 60.0035 32.0000 1.9647 1.9661 418.1214 418.4890 0.0552 -1.0000 -1.0000 3128150 1589153500.80 151.5229 60.0035 32.0000 1.9649 1.9663 418.0153 418.3837 0.0553 -1.0000 -1.0000 3128390 1589153500.90 151.5461 60.0035 32.0000 1.9635 1.9649 417.9874 418.3551 0.0552 -1.0000 -1.0000 3128460 1589153501.00 151.5461 60.0035 32.0000 1.9652 1.9666 417.4340 417.8005 0.0552 -1.0000 -1.0000 3128520 1589153501.10 151.5461 60.0035 32.0000 1.9664 1.9678 417.6382 418.0057 0.0551 -1.0000 -1.0000 3128600 1589153501.20 151.5461 60.0035 32.0000 1.9655 1.9669 417.7837 418.1510 0.0552 -1.0000 -1.0000 3128660 1589153501.30 151.5461 60.0035 32.0000 1.9639 1.9653 417.9904 418.3589 0.0553 -1.0000 -1.0000 3128889 1589153501.40 151.6826 60.0035 32.0000 1.9651 1.9665 417.8057 418.1739 0.0553 -1.0000 -1.0000 3128959 1589153501.50 151.6826 60.0035 32.0000 1.9655 1.9670 417.5944 417.9632 0.0554 -1.0000 -1.0000 3129049 1589153501.60 151.6826 60.0035 32.0000 1.9654 1.9668 417.3958 417.7632 0.0552 -1.0000 -1.0000 3129109 1589153501.70 151.6826 60.0035 32.0000 1.9639 1.9653 417.8823 418.2502 0.0553 -1.0000 -1.0000 3129179 1589153501.80 151.6826 60.0035 32.0000 1.9641 1.9655 417.7507 418.1182 0.0552 -1.0000 -1.0000 3129239 1589153501.90 151.6757 60.0035 32.0000 1.9659 1.9673 417.6049 417.9730 0.0553 -1.0000 -1.0000 3129319 1589153502.00 151.6757 60.0035 32.0000 1.9660 1.9674 417.6904 418.0572 0.0550 -1.0000 -1.0000 3129379 1589153502.10 151.6757 60.0035 32.0000 1.9653 1.9667 418.0255 418.3916 0.0550 -1.0000 -1.0000 3129439 1589153502.20 151.6757 60.0035 32.0000 1.9639 1.9653 418.0630 418.4305 0.0552 -1.0000 -1.0000 3129509 1589153502.30 151.6757 60.0035 32.0000 1.9666 1.9680 417.8600 418.2275 0.0552 -1.0000 -1.0000 3129689 1589153502.40 151.5653 60.0035 32.0000 1.9655 1.9669 417.8171 418.1842 0.0552 -1.0000 -1.0000 3129749 1589153502.50 151.4019 60.0035 32.0000 1.9639 1.9653 417.9892 418.3557 0.0550 -1.0000 -1.0000 3129829 1589153502.60 151.4019 60.0035 32.0000 1.9624 1.9639 417.9933 418.3603 0.0552 -1.0000 -1.0000 3129889 1589153502.70 151.4019 60.0035 32.0000 1.9639 1.9653 417.7674 418.1357 0.0553 -1.0000 -1.0000 3129949 1589153502.80 151.4019 60.0035 32.0000 1.9643 1.9658 417.8284 418.1961 0.0552 -1.0000 -1.0000 3130319 1589153502.90 151.4019 60.0035 32.0000 1.9646 1.9660 417.9185 418.2857 0.0552 -1.0000 -1.0000 3130379 1589153503.00 151.3699 60.0035 32.0000 1.9655 1.9669 417.9323 418.2998 0.0551 -1.0000 -1.0000 3130449 1589153503.10 151.3699 60.0035 32.0000 1.9655 1.9669 417.3477 417.7148 0.0552 -1.0000 -1.0000 3130519 1589153503.20 151.3699 60.0035 32.0000 1.9653 1.9667 417.8920 418.2590 0.0551 -1.0000 -1.0000 3130579 1589153503.30 151.3699 60.0035 32.0000 1.9650 1.9665 418.0256 418.3932 0.0552 -1.0000 -1.0000 3130709 1589153503.40 151.3699 60.0035 32.0000 1.9682 1.9697 417.6807 418.0484 0.0552 -1.0000 -1.0000 3130779 1589153503.50 151.3861 60.0035 32.0000 1.9648 1.9662 417.9548 418.3224 0.0553 -1.0000 -1.0000 3130839 1589153503.60 151.3877 60.0035 32.0000 1.9663 1.9677 418.0304 418.3999 0.0554 -1.0000 -1.0000 3130899 1589153503.70 151.3877 60.0035 32.0000 1.9664 1.9678 417.4912 417.8580 0.0551 -1.0000 -1.0000 3130978 1589153503.80 151.3877 60.0035 32.0000 1.9662 1.9677 417.7185 418.0862 0.0552 -1.0000 -1.0000 3131038 1589153503.90 151.3877 60.0035 32.0000 1.9652 1.9666 417.8249 418.1924 0.0552 -1.0000 -1.0000 3131618 1589153504.00 151.3877 60.0035 32.0000 1.9669 1.9683 417.4092 417.7766 0.0552 -1.0000 -1.0000 3131688 1589153504.10 151.6239 60.0035 32.0000 1.9660 1.9674 417.8950 418.2628 0.0552 -1.0000 -1.0000 3131748 1589153504.20 151.6239 60.0035 32.0000 1.9639 1.9653 418.1154 418.4826 0.0551 -1.0000 -1.0000 3131818 1589153504.30 151.6239 60.0035 32.0000 1.9686 1.9700 417.8721 418.2385 0.0549 -1.0000 -1.0000 3131878 1589153504.40 151.6239 60.0035 32.0000 1.9681 1.9695 417.5039 417.8716 0.0552 -1.0000 -1.0000 3132578 1589153504.50 151.6239 60.0035 32.0000 1.9641 1.9655 418.0754 418.4430 0.0552 -1.0000 -1.0000 3132647 1589153504.60 151.6239 60.0035 32.0000 1.9638 1.9653 418.0048 418.3720 0.0551 -1.0000 -1.0000 3132707 1589153504.70 151.4524 60.0006 32.0000 1.9651 1.9665 418.0651 418.4327 0.0552 -1.0000 -1.0000 3132778 1589153504.80 151.4524 60.0006 32.0000 1.9668 1.9682 417.8846 418.2519 0.0551 -1.0000 -1.0000 3132848 1589153504.90 151.4524 60.0006 32.0000 1.9664 1.9678 417.4259 417.7926 0.0552 -1.0000 -1.0000 3132907 1589153505.00 151.4524 60.0006 32.0000 1.9649 1.9664 417.6447 418.0118 0.0551 -1.0000 -1.0000 3132967 1589153505.10 151.4524 60.0006 32.0000 1.9669 1.9683 417.9499 418.3177 0.0552 -1.0000 -1.0000 3133047 1589153505.20 151.4524 60.0006 32.0000 1.9675 1.9690 417.7202 418.0878 0.0553 -1.0000 -1.0000 3133107 1589153505.30 151.7848 60.0006 32.0000 1.9658 1.9672 417.4695 417.8364 0.0550 -1.0000 -1.0000 3133167 1589153505.40 151.8049 60.0006 32.0000 1.9648 1.9662 417.9728 418.3399 0.0552 -1.0000 -1.0000 3133897 1589153505.50 151.8049 60.0006 32.0000 1.9641 1.9655 418.1282 418.4961 0.0552 -1.0000 -1.0000 3133967 1589153505.60 151.8049 60.0006 32.0000 1.9648 1.9663 417.8653 418.2315 0.0550 -1.0000 -1.0000 3134027 1589153505.70 151.8049 60.0006 32.0000 1.9679 1.9693 417.5191 417.8861 0.0551 -1.0000 -1.0000 3134097 1589153505.80 151.7945 60.0006 32.0000 1.9659 1.9673 417.7995 418.1659 0.0551 -1.0000 -1.0000 3134157 1589153505.90 151.6518 60.0006 32.0000 1.9635 1.9649 418.1612 418.5284 0.0551 -1.0000 -1.0000 3134237 1589153506.00 151.6518 60.0006 32.0000 1.9641 1.9655 417.8274 418.1946 0.0552 -1.0000 -1.0000 3134297 1589153506.10 151.6518 60.0006 32.0000 1.9664 1.9678 417.7900 418.1581 0.0553 -1.0000 -1.0000 3134357 1589153506.20 151.6518 60.0006 32.0000 1.9656 1.9671 417.9235 418.2909 0.0552 -1.0000 -1.0000 3134427 1589153506.30 151.6518 60.0006 32.0000 1.9628 1.9642 418.0765 418.4443 0.0552 -1.0000 -1.0000 3134497 1589153506.40 151.6518 60.0006 32.0000 1.9642 1.9656 417.8196 418.1876 0.0553 -1.0000 -1.0000 3134557 1589153506.50 151.6518 60.0006 32.0000 1.9648 1.9663 417.6339 418.0012 0.0552 -1.0000 -1.0000 3134626 1589153506.60 151.6518 60.0006 32.0000 1.9663 1.9677 417.6343 418.0012 0.0551 -1.0000 -1.0000 3134696 1589153506.70 151.6518 60.0006 32.0000 1.9650 1.9664 417.9902 418.3578 0.0552 -1.0000 -1.0000 3134767 1589153506.80 151.6518 60.0006 32.0000 1.9643 1.9657 418.0985 418.4655 0.0551 -1.0000 -1.0000 3134886 1589153506.90 151.6518 60.0006 32.0000 1.9651 1.9665 417.9381 418.3049 0.0550 -1.0000 -1.0000 3134947 1589153507.00 151.4591 60.0006 32.0000 1.9642 1.9657 418.0263 418.3928 0.0550 -1.0000 -1.0000 3135006 1589153507.10 151.4591 60.0006 32.0000 1.9623 1.9637 418.1619 418.5283 0.0550 -1.0000 -1.0000 3135086 1589153507.20 151.4591 60.0006 32.0000 1.9650 1.9664 417.7995 418.1668 0.0552 -1.0000 -1.0000 3135146 1589153507.30 151.4591 60.0006 32.0000 1.9652 1.9666 417.7967 418.1642 0.0552 -1.0000 -1.0000 3135206 1589153507.40 151.4591 60.0006 32.0000 1.9635 1.9649 418.0492 418.4153 0.0550 -1.0000 -1.0000 3135286 1589153507.50 151.4591 60.0006 32.0000 1.9654 1.9668 417.9943 418.3612 0.0550 -1.0000 -1.0000 3135346 1589153507.60 151.4591 60.0006 32.0000 1.9661 1.9675 417.4416 417.8071 0.0549 -1.0000 -1.0000 3135406 1589153507.70 151.4591 60.0006 32.0000 1.9658 1.9672 417.7454 418.1121 0.0550 -1.0000 -1.0000 3135486 1589153507.80 151.4591 60.0006 32.0000 1.9634 1.9649 417.9756 418.3423 0.0551 -1.0000 -1.0000 3135556 1589153507.90 151.4591 60.0006 32.0000 1.9647 1.9662 418.0877 418.4558 0.0552 -1.0000 -1.0000 3135626 1589153508.00 151.4591 60.0006 32.0000 1.9699 1.9714 417.8639 418.2314 0.0552 -1.0000 -1.0000 3136246 1589153508.10 151.4621 60.0006 32.0000 1.9674 1.9688 417.4744 417.8416 0.0552 -1.0000 -1.0000 3136306 1589153508.20 151.6237 60.0006 32.0000 1.9646 1.9660 417.7148 418.0820 0.0552 -1.0000 -1.0000 3136376 1589153508.30 151.6237 60.0006 32.0000 1.9635 1.9649 418.0958 418.4639 0.0553 -1.0000 -1.0000 3136446 1589153508.40 151.6237 60.0006 32.0000 1.9644 1.9659 417.6311 417.9988 0.0552 -1.0000 -1.0000 3136525 1589153508.50 151.6237 60.0006 32.0000 1.9656 1.9670 417.6023 417.9694 0.0551 -1.0000 -1.0000 3136595 1589153508.60 151.6237 60.0006 32.0000 1.9640 1.9654 417.8013 418.1681 0.0551 -1.0000 -1.0000 3136665 1589153508.70 151.6237 60.0006 32.0000 1.9644 1.9659 417.9611 418.3295 0.0553 -1.0000 -1.0000 3136725 1589153508.80 151.6237 60.0006 32.0000 1.9670 1.9684 417.4947 417.8610 0.0550 -1.0000 -1.0000 3136795 1589153508.90 151.6237 60.0006 32.0000 1.9669 1.9683 417.8418 418.2079 0.0550 -1.0000 -1.0000 3136855 1589153509.00 151.6237 60.0006 32.0000 1.9651 1.9665 418.1196 418.4874 0.0552 -1.0000 -1.0000 3136915 1589153509.10 151.6237 60.0006 32.0000 1.9672 1.9686 417.8781 418.2462 0.0552 -1.0000 -1.0000 3136995 1589153509.20 151.6237 60.0006 32.0000 1.9644 1.9658 417.7810 418.1486 0.0552 -1.0000 -1.0000 3137055 1589153509.30 151.3737 60.0003 32.0000 1.9635 1.9649 418.0998 418.4683 0.0553 -1.0000 -1.0000 3137125 1589153509.40 151.3737 60.0003 32.0000 1.9633 1.9647 417.8887 418.2565 0.0552 -1.0000 -1.0000 3137195 1589153509.50 151.3737 60.0003 32.0000 1.9660 1.9674 417.8432 418.2105 0.0551 -1.0000 -1.0000 3137895 1589153509.60 151.3737 60.0003 32.0000 1.9651 1.9665 418.0641 418.4306 0.0551 -1.0000 -1.0000 3137965 1589153509.70 151.3737 60.0003 32.0000 1.9643 1.9657 418.1916 418.5603 0.0554 -1.0000 -1.0000 3138035 1589153509.80 151.3737 60.0003 32.0000 1.9663 1.9677 417.8826 418.2509 0.0552 -1.0000 -1.0000 3138095 1589153509.90 151.3737 60.0003 32.0000 1.9648 1.9662 417.4323 417.7993 0.0552 -1.0000 -1.0000 3138175 1589153510.00 151.3737 60.0003 32.0000 1.9646 1.9660 417.8395 418.2064 0.0550 -1.0000 -1.0000 3138245 1589153510.10 151.3737 60.0003 32.0000 1.9636 1.9650 418.2083 418.5751 0.0550 -1.0000 -1.0000 3138304 1589153510.20 151.3737 60.0003 32.0000 1.9646 1.9660 417.9237 418.2899 0.0550 -1.0000 -1.0000 3138385 1589153510.30 151.3737 60.0003 32.0000 1.9663 1.9678 417.4503 417.8168 0.0550 -1.0000 -1.0000 3138445 1589153510.40 151.3737 60.0003 32.0000 1.9663 1.9677 417.9780 418.3453 0.0552 -1.0000 -1.0000 3138504 1589153510.50 151.5374 60.0003 32.0000 1.9637 1.9651 418.2711 418.6388 0.0551 -1.0000 -1.0000 3138585 1589153510.60 151.5374 60.0003 32.0000 1.9643 1.9658 417.9055 418.2732 0.0552 -1.0000 -1.0000 3138644 1589153510.70 151.5374 60.0003 32.0000 1.9638 1.9652 417.6642 418.0317 0.0552 -1.0000 -1.0000 3138704 1589153510.80 151.5374 60.0003 32.0000 1.9639 1.9653 417.9230 418.2914 0.0552 -1.0000 -1.0000 3138784 1589153510.90 151.5374 60.0003 32.0000 1.9645 1.9659 418.0108 418.3788 0.0553 -1.0000 -1.0000 3138844 1589153511.00 151.5598 60.0003 32.0000 1.9672 1.9686 417.6836 418.0504 0.0551 -1.0000 -1.0000 3138904 1589153511.10 151.5679 60.0003 32.0000 1.9650 1.9664 417.6004 417.9679 0.0552 -1.0000 -1.0000 3138984 1589153511.20 151.5679 60.0003 32.0000 1.9651 1.9665 417.7280 418.0953 0.0551 -1.0000 -1.0000 3139044 1589153511.30 151.5679 60.0003 32.0000 1.9648 1.9663 418.1133 418.4804 0.0551 -1.0000 -1.0000 3139104 1589153511.40 151.5679 60.0003 32.0000 1.9655 1.9670 417.8480 418.2154 0.0552 -1.0000 -1.0000 3139174 1589153511.50 151.5679 60.0003 32.0000 1.9662 1.9676 417.4621 417.8297 0.0552 -1.0000 -1.0000 3139234 1589153511.60 151.5679 60.0003 32.0000 1.9657 1.9671 417.4426 417.8091 0.0550 -1.0000 -1.0000 3139304 1589153511.70 151.5679 60.0003 32.0000 1.9654 1.9669 417.9447 418.3114 0.0551 -1.0000 -1.0000 3139374 1589153511.80 151.5679 60.0003 32.0000 1.9659 1.9674 417.8119 418.1800 0.0553 -1.0000 -1.0000 3139434 1589153511.90 151.5679 60.0003 32.0000 1.9675 1.9690 417.4827 417.8502 0.0552 -1.0000 -1.0000 3139504 1589153512.00 151.5679 60.0003 32.0000 1.9665 1.9679 417.9996 418.3672 0.0552 -1.0000 -1.0000 3139574 1589153512.10 151.5679 60.0003 32.0000 1.9641 1.9656 417.9995 418.3667 0.0551 -1.0000 -1.0000 3139634 1589153512.20 151.5438 60.0003 32.0000 1.9658 1.9672 417.6852 418.0524 0.0552 -1.0000 -1.0000 3139714 1589153512.30 151.5418 60.0003 32.0000 1.9655 1.9669 417.7025 418.0705 0.0553 -1.0000 -1.0000 3139774 1589153512.40 151.5418 60.0003 32.0000 1.9651 1.9665 418.1359 418.5040 0.0553 -1.0000 -1.0000 3139834 1589153512.50 151.5418 60.0003 32.0000 1.9651 1.9665 417.8479 418.2152 0.0551 -1.0000 -1.0000 3139914 1589153512.60 151.5418 60.0003 32.0000 1.9657 1.9672 417.4631 417.8294 0.0551 -1.0000 -1.0000 3140184 1589153512.70 151.5418 60.0003 32.0000 1.9653 1.9667 417.5678 417.9358 0.0552 -1.0000 -1.0000 3140244 1589153512.80 151.5750 60.0003 32.0000 1.9652 1.9666 417.8761 418.2436 0.0552 -1.0000 -1.0000 3140313 1589153512.90 151.5750 60.0003 32.0000 1.9664 1.9678 417.5083 417.8757 0.0552 -1.0000 -1.0000 3140374 1589153513.00 151.5750 60.0003 32.0000 1.9667 1.9681 417.4876 417.8548 0.0552 -1.0000 -1.0000 3140484 1589153513.10 151.5750 60.0003 32.0000 1.9652 1.9666 417.7281 418.0959 0.0552 -1.0000 -1.0000 3140683 1589153513.20 151.5750 60.0003 32.0000 1.9640 1.9654 417.9918 418.3585 0.0552 -1.0000 -1.0000 3140753 1589153513.30 151.6206 60.0003 32.0000 1.9637 1.9652 418.0209 418.3896 0.0553 -1.0000 -1.0000 3140813 1589153513.40 151.6752 60.0003 32.0000 1.9665 1.9680 417.8105 418.1786 0.0552 -1.0000 -1.0000 3140883 1589153513.50 151.6752 60.0003 32.0000 1.9666 1.9680 417.4951 417.8617 0.0551 -1.0000 -1.0000 3140943 1589153513.60 151.6752 60.0003 32.0000 1.9645 1.9660 417.7593 418.1263 0.0552 -1.0000 -1.0000 3141243 1589153513.70 151.6752 60.0003 32.0000 1.9626 1.9641 418.1043 418.4715 0.0552 -1.0000 -1.0000 3141323 1589153513.80 151.6752 60.0003 32.0000 1.9639 1.9654 418.0235 418.3911 0.0551 -1.0000 -1.0000 3141383 1589153513.90 151.5953 60.0003 32.0000 1.9651 1.9665 417.6128 417.9802 0.0552 -1.0000 -1.0000 3141453 1589153514.00 151.5953 60.0003 32.0000 1.9644 1.9659 417.7614 418.1295 0.0552 -1.0000 -1.0000 3141523 1589153514.10 151.5953 60.0003 32.0000 1.9620 1.9634 417.9163 418.2835 0.0551 -1.0000 -1.0000 3141683 1589153514.20 151.5953 60.0003 32.0000 1.9649 1.9664 417.7250 418.0922 0.0551 -1.0000 -1.0000 3141753 1589153514.30 151.5953 60.0003 32.0000 1.9645 1.9659 417.5138 417.8810 0.0552 -1.0000 -1.0000 3141813 1589153514.40 151.5484 60.0003 32.0000 1.9658 1.9673 417.5350 417.9016 0.0550 -1.0000 -1.0000 3141883 1589153514.50 151.5399 60.0003 32.0000 1.9634 1.9649 417.7991 418.1659 0.0550 -1.0000 -1.0000 3141953 1589153514.60 151.5399 60.0003 32.0000 1.9657 1.9671 418.0011 418.3672 0.0550 -1.0000 -1.0000 3142013 1589153514.70 151.5399 60.0003 32.0000 1.9664 1.9678 417.5606 417.9278 0.0552 -1.0000 -1.0000 3142692 1589153514.80 151.5399 60.0003 32.0000 1.9666 1.9681 417.4840 417.8510 0.0552 -1.0000 -1.0000 3142772 1589153514.90 151.5399 60.0003 32.0000 1.9657 1.9671 417.9172 418.2853 0.0552 -1.0000 -1.0000 3142832 1589153515.00 151.5767 60.0013 32.0000 1.9657 1.9671 417.9066 418.2740 0.0551 -1.0000 -1.0000 3142892 1589153515.10 151.6559 60.0033 32.0000 1.9667 1.9681 417.4549 417.8216 0.0552 -1.0000 -1.0000 3142972 1589153515.20 151.6559 60.0033 32.0000 1.9677 1.9691 417.5487 417.9165 0.0553 -1.0000 -1.0000 3143032 1589153515.30 151.6559 60.0033 32.0000 1.9650 1.9664 418.0753 418.4422 0.0551 -1.0000 -1.0000 3143092 1589153515.40 151.6559 60.0033 32.0000 1.9646 1.9660 417.9225 418.2903 0.0552 -1.0000 -1.0000 3143172 1589153515.50 151.6559 60.0033 32.0000 1.9663 1.9677 417.5309 417.8985 0.0553 -1.0000 -1.0000 3143232 1589153515.60 151.5329 60.0033 32.0000 1.9643 1.9657 417.3979 417.7641 0.0551 -1.0000 -1.0000 3143312 1589153515.70 151.5329 60.0033 32.0000 1.9653 1.9667 417.9292 418.2969 0.0552 -1.0000 -1.0000 3143492 1589153515.80 151.5329 60.0033 32.0000 1.9669 1.9684 417.8660 418.2331 0.0551 -1.0000 -1.0000 3143572 1589153515.90 151.5329 60.0033 32.0000 1.9666 1.9680 417.4396 417.8076 0.0553 -1.0000 -1.0000 3143642 1589153516.00 151.5329 60.0033 32.0000 1.9658 1.9672 417.7524 418.1192 0.0549 -1.0000 -1.0000 3143712 1589153516.10 151.5203 60.0033 32.0000 1.9650 1.9664 417.7379 418.1040 0.0551 -1.0000 -1.0000 3143772 1589153516.20 151.4222 60.0033 32.0000 1.9659 1.9673 417.5526 417.9211 0.0554 -1.0000 -1.0000 3144042 1589153516.30 151.4222 60.0033 32.0000 1.9670 1.9684 417.7621 418.1294 0.0552 -1.0000 -1.0000 3144112 1589153516.40 151.4222 60.0033 32.0000 1.9644 1.9659 417.9862 418.3537 0.0551 -1.0000 -1.0000 3144172 1589153516.50 151.4222 60.0033 32.0000 1.9655 1.9669 417.9707 418.3367 0.0550 -1.0000 -1.0000 3144242 1589153516.60 151.4222 60.0033 32.0000 1.9657 1.9672 417.6150 417.9831 0.0554 -1.0000 -1.0000 3144302 1589153516.70 151.4222 60.0033 32.0000 1.9661 1.9675 417.4263 417.7938 0.0552 -1.0000 -1.0000 3144372 1589153516.80 151.4222 60.0033 32.0000 1.9644 1.9658 417.8582 418.2245 0.0550 -1.0000 -1.0000 3144452 1589153516.90 151.4222 60.0033 32.0000 1.9640 1.9654 417.9741 418.3426 0.0554 -1.0000 -1.0000 3144512 1589153517.00 151.4222 60.0033 32.0000 1.9656 1.9671 417.8236 418.1907 0.0552 -1.0000 -1.0000 3144582 1589153517.10 151.4222 60.0033 32.0000 1.9673 1.9687 417.3781 417.7458 0.0553 -1.0000 -1.0000 3144651 1589153517.20 151.5409 60.0033 32.0000 1.9648 1.9662 417.9579 418.3245 0.0550 -1.0000 -1.0000 3144721 1589153517.30 151.6850 60.0033 32.0000 1.9642 1.9657 418.1157 418.4824 0.0551 -1.0000 -1.0000 3144781 1589153517.40 151.6850 60.0033 32.0000 1.9659 1.9673 417.6574 418.0253 0.0553 -1.0000 -1.0000 3144861 1589153517.50 151.6850 60.0033 32.0000 1.9661 1.9675 417.6009 417.9673 0.0551 -1.0000 -1.0000 3144921 1589153517.60 151.6850 60.0033 32.0000 1.9642 1.9656 418.1509 418.5191 0.0553 -1.0000 -1.0000 3144981 1589153517.70 151.6850 60.0033 32.0000 1.9633 1.9647 417.9437 418.3116 0.0552 -1.0000 -1.0000 3145061 1589153517.80 151.6360 60.0033 32.0000 1.9649 1.9663 417.7175 418.0865 0.0554 -1.0000 -1.0000 3145191 1589153517.90 151.6360 60.0033 32.0000 1.9689 1.9703 417.7017 418.0697 0.0553 -1.0000 -1.0000 3145261 1589153518.00 151.6360 60.0033 32.0000 1.9650 1.9664 417.8842 418.2512 0.0551 -1.0000 -1.0000 3145321 1589153518.10 151.6360 60.0033 32.0000 1.9643 1.9657 418.1775 418.5464 0.0552 -1.0000 -1.0000 3145391 1589153518.20 151.6360 60.0033 32.0000 1.9656 1.9670 417.9887 418.3564 0.0553 -1.0000 -1.0000 3145461 1589153518.30 151.6360 60.0033 32.0000 1.9661 1.9676 417.6821 418.0510 0.0554 -1.0000 -1.0000 3145771 1589153518.40 151.6360 60.0033 32.0000 1.9640 1.9654 417.6812 418.0482 0.0551 -1.0000 -1.0000 3145841 1589153518.50 151.6360 60.0033 32.0000 1.9632 1.9647 417.9668 418.3333 0.0550 -1.0000 -1.0000 3145911 1589153518.60 151.6646 60.0033 32.0000 1.9641 1.9655 418.1700 418.5369 0.0551 -1.0000 -1.0000 3145971 1589153518.70 151.6646 60.0033 32.0000 1.9657 1.9671 417.6818 418.0486 0.0551 -1.0000 -1.0000 3146041 1589153518.80 151.6646 60.0033 32.0000 1.9664 1.9678 417.5211 417.8870 0.0550 -1.0000 -1.0000 3146960 1589153518.90 151.6646 60.0033 32.0000 1.9645 1.9659 417.6298 417.9967 0.0551 -1.0000 -1.0000 3147020 1589153519.00 151.4592 60.0033 32.0000 1.9675 1.9689 417.9334 418.3008 0.0552 -1.0000 -1.0000 3147080 1589153519.10 151.4592 60.0033 32.0000 1.9668 1.9682 417.6008 417.9679 0.0551 -1.0000 -1.0000 3147160 1589153519.20 151.4592 60.0033 32.0000 1.9654 1.9669 417.7736 418.1409 0.0551 -1.0000 -1.0000 3147230 1589153519.30 151.4592 60.0033 32.0000 1.9640 1.9654 418.0673 418.4348 0.0552 -1.0000 -1.0000 3147290 1589153519.40 151.4592 60.0033 32.0000 1.9653 1.9667 417.5833 417.9501 0.0551 -1.0000 -1.0000 3147370 1589153519.50 151.4592 60.0033 32.0000 1.9650 1.9664 417.6873 418.0536 0.0550 -1.0000 -1.0000 3147430 1589153519.60 151.4592 60.0033 32.0000 1.9641 1.9656 418.0794 418.4471 0.0552 -1.0000 -1.0000 3147490 1589153519.70 151.4592 60.0033 32.0000 1.9638 1.9652 417.7846 418.1516 0.0551 -1.0000 -1.0000 3147570 1589153519.80 151.4592 60.0033 32.0000 1.9663 1.9677 417.3235 417.6905 0.0551 -1.0000 -1.0000 3147630 1589153519.90 151.4592 60.0033 32.0000 1.9653 1.9667 417.7649 418.1319 0.0551 -1.0000 -1.0000 3147700 1589153520.00 151.4592 60.0033 32.0000 1.9646 1.9660 418.1970 418.5648 0.0552 -1.0000 -1.0000 3147770 1589153520.10 151.4592 60.0033 32.0000 1.9660 1.9674 418.0699 418.4372 0.0552 -1.0000 -1.0000 3147830 1589153520.20 151.5217 60.0048 32.0000 1.9668 1.9682 417.8706 418.2383 0.0552 -1.0000 -1.0000 3147920 1589153520.30 151.5217 60.0048 32.0000 1.9669 1.9684 417.4868 417.8544 0.0551 -1.0000 -1.0000 3147980 1589153520.40 151.4849 60.0048 32.0000 1.9645 1.9659 417.8524 418.2199 0.0553 -1.0000 -1.0000 3148040 1589153520.50 151.4334 60.0048 32.0000 1.9661 1.9676 417.9279 418.2963 0.0553 -1.0000 -1.0000 3148120 1589153520.60 151.4334 60.0048 32.0000 1.9667 1.9681 417.6099 417.9781 0.0552 -1.0000 -1.0000 3148180 1589153520.70 151.4334 60.0048 32.0000 1.9659 1.9673 417.6384 418.0044 0.0551 -1.0000 -1.0000 3148240 1589153520.80 151.4334 60.0048 32.0000 1.9652 1.9666 417.9307 418.2983 0.0552 -1.0000 -1.0000 3148309 1589153520.90 151.4334 60.0048 32.0000 1.9661 1.9675 418.0720 418.4397 0.0552 -1.0000 -1.0000 3148440 1589153521.00 151.4334 60.0048 32.0000 1.9662 1.9677 417.5573 417.9247 0.0552 -1.0000 -1.0000 3148499 1589153521.10 151.4334 60.0048 32.0000 1.9652 1.9666 417.4812 417.8474 0.0551 -1.0000 -1.0000 3148580 1589153521.20 151.4334 60.0048 32.0000 1.9658 1.9672 418.1135 418.4814 0.0553 -1.0000 -1.0000 3148639 1589153521.30 151.4919 60.0048 32.0000 1.9642 1.9656 418.0409 418.4087 0.0551 -1.0000 -1.0000 3148709 1589153521.40 151.4919 60.0048 32.0000 1.9664 1.9678 417.5601 417.9265 0.0551 -1.0000 -1.0000 3148959 1589153521.50 151.4919 60.0048 32.0000 1.9677 1.9691 417.5517 417.9190 0.0551 -1.0000 -1.0000 3149019 1589153521.60 151.4919 60.0048 32.0000 1.9651 1.9665 417.8325 418.1996 0.0552 -1.0000 -1.0000 3149079 1589153521.70 151.4919 60.0048 32.0000 1.9669 1.9684 418.0257 418.3922 0.0551 -1.0000 -1.0000 3149159 1589153521.80 151.4919 60.0048 32.0000 1.9668 1.9682 417.5755 417.9434 0.0552 -1.0000 -1.0000 3149219 1589153521.90 151.6427 60.0048 32.0000 1.9658 1.9672 417.6499 418.0166 0.0551 -1.0000 -1.0000 3149709 1589153522.00 151.6427 60.0048 32.0000 1.9656 1.9671 417.7866 418.1548 0.0553 -1.0000 -1.0000 3149769 1589153522.10 151.6427 60.0048 32.0000 1.9674 1.9688 417.4631 417.8298 0.0551 -1.0000 -1.0000 3149839 1589153522.20 151.6427 60.0048 32.0000 1.9647 1.9661 417.9592 418.3263 0.0551 -1.0000 -1.0000 3149909 1589153522.30 151.6427 60.0048 32.0000 1.9642 1.9656 418.0350 418.4022 0.0551 -1.0000 -1.0000 3149969 1589153522.40 151.6427 60.0048 32.0000 1.9655 1.9669 417.5611 417.9285 0.0552 -1.0000 -1.0000 3150169 1589153522.50 151.6427 60.0048 32.0000 1.9648 1.9662 417.5979 417.9646 0.0550 -1.0000 -1.0000 3150239 1589153522.60 151.6427 60.0048 32.0000 1.9633 1.9647 418.0563 418.4224 0.0551 -1.0000 -1.0000 3150298 1589153522.70 151.6427 60.0048 32.0000 1.9647 1.9662 417.8585 418.2271 0.0553 -1.0000 -1.0000 3150369 1589153522.80 151.6427 60.0048 32.0000 1.9640 1.9655 417.5628 417.9299 0.0551 -1.0000 -1.0000 3150439 1589153522.90 151.6202 60.0048 32.0000 1.9635 1.9649 418.0237 418.3919 0.0553 -1.0000 -1.0000 3150678 1589153523.00 151.5803 60.0048 32.0000 1.9646 1.9660 417.9434 418.3110 0.0552 -1.0000 -1.0000 3150738 1589153523.10 151.5803 60.0048 32.0000 1.9672 1.9686 417.5356 417.9022 0.0550 -1.0000 -1.0000 3150808 1589153523.20 151.5803 60.0048 32.0000 1.9663 1.9677 417.8248 418.1919 0.0551 -1.0000 -1.0000 3150868 1589153523.30 151.5102 60.0048 32.0000 1.9633 1.9648 418.0836 418.4515 0.0552 -1.0000 -1.0000 3150938 1589153523.40 151.5087 60.0048 32.0000 1.9645 1.9659 417.9882 418.3565 0.0553 -1.0000 -1.0000 3151008 1589153523.50 151.4753 60.0048 32.0000 1.9649 1.9663 417.3836 417.7487 0.0549 -1.0000 -1.0000 3151068 1589153523.60 151.4753 60.0048 32.0000 1.9645 1.9659 417.7101 418.0767 0.0552 -1.0000 -1.0000 3151128 1589153523.70 151.4753 60.0048 32.0000 1.9630 1.9644 418.0397 418.4083 0.0553 -1.0000 -1.0000 3151208 1589153523.80 151.4753 60.0048 32.0000 1.9632 1.9646 417.9951 418.3615 0.0550 -1.0000 -1.0000 3151278 1589153523.90 151.4753 60.0048 32.0000 1.9655 1.9669 417.5037 417.8704 0.0552 -1.0000 -1.0000 3151878 1589153524.00 151.4922 60.0048 32.0000 1.9652 1.9666 417.8474 418.2147 0.0551 -1.0000 -1.0000 3151948 1589153524.10 151.5479 60.0048 32.0000 1.9644 1.9658 418.1661 418.5323 0.0550 -1.0000 -1.0000 3152008 1589153524.20 151.5479 60.0048 32.0000 1.9658 1.9673 417.9604 418.3276 0.0551 -1.0000 -1.0000 3152078 1589153524.30 151.5479 60.0048 32.0000 1.9656 1.9670 417.5214 417.8886 0.0551 -1.0000 -1.0000 3152137 1589153524.40 151.5479 60.0048 32.0000 1.9649 1.9663 417.5377 417.9032 0.0549 -1.0000 -1.0000 3152197 1589153524.50 151.5479 60.0048 32.0000 1.9639 1.9654 418.0103 418.3768 0.0551 -1.0000 -1.0000 3152278 1589153524.60 151.3384 60.0058 32.0000 1.9643 1.9657 418.0869 418.4537 0.0551 -1.0000 -1.0000 3152337 1589153524.70 151.3384 60.0058 32.0000 1.9658 1.9672 417.7579 418.1254 0.0552 -1.0000 -1.0000 3152397 1589153524.80 151.3384 60.0058 32.0000 1.9670 1.9684 417.6025 417.9706 0.0553 -1.0000 -1.0000 3152477 1589153524.90 151.3384 60.0058 32.0000 1.9658 1.9672 417.7842 418.1523 0.0553 -1.0000 -1.0000 3152697 1589153525.00 151.3384 60.0058 32.0000 1.9637 1.9651 418.1052 418.4727 0.0551 -1.0000 -1.0000 3152767 1589153525.10 151.3869 60.0058 32.0000 1.9666 1.9680 417.7789 418.1468 0.0552 -1.0000 -1.0000 3152837 1589153525.20 151.4514 60.0058 32.0000 1.9686 1.9700 417.8083 418.1750 0.0550 -1.0000 -1.0000 3152897 1589153525.30 151.4514 60.0058 32.0000 1.9665 1.9679 417.8933 418.2600 0.0551 -1.0000 -1.0000 3152967 1589153525.40 151.4514 60.0058 32.0000 1.9678 1.9692 417.3601 417.7271 0.0551 -1.0000 -1.0000 3153797 1589153525.50 151.4514 60.0058 32.0000 1.9643 1.9657 417.7693 418.1357 0.0551 -1.0000 -1.0000 3153857 1589153525.60 151.4514 60.0058 32.0000 1.9625 1.9639 417.9628 418.3309 0.0552 -1.0000 -1.0000 3153926 1589153525.70 151.4514 60.0058 32.0000 1.9636 1.9650 417.6809 418.0477 0.0552 -1.0000 -1.0000 3154006 1589153525.80 151.3745 60.0058 32.0000 1.9647 1.9661 417.4854 417.8526 0.0551 -1.0000 -1.0000 3154087 1589153525.90 151.3745 60.0058 32.0000 1.9663 1.9677 417.3543 417.7213 0.0552 -1.0000 -1.0000 3154167 1589153526.00 151.3745 60.0058 32.0000 1.9642 1.9656 417.7688 418.1364 0.0552 -1.0000 -1.0000 3154226 1589153526.10 151.3745 60.0058 32.0000 1.9643 1.9657 417.8216 418.1890 0.0551 -1.0000 -1.0000 3154286 1589153526.20 151.3745 60.0058 32.0000 1.9663 1.9677 417.6160 417.9835 0.0552 -1.0000 -1.0000 3154356 1589153526.30 151.3745 60.0058 32.0000 1.9664 1.9678 417.6465 418.0137 0.0552 -1.0000 -1.0000 3154426 1589153526.40 151.3118 60.0058 32.0000 1.9641 1.9655 417.8359 418.2027 0.0550 -1.0000 -1.0000 3154486 1589153526.50 151.3118 60.0058 32.0000 1.9630 1.9645 417.9853 418.3525 0.0551 -1.0000 -1.0000 3154556 1589153526.60 151.3118 60.0058 32.0000 1.9651 1.9665 417.8265 418.1946 0.0553 -1.0000 -1.0000 3154616 1589153526.70 151.3118 60.0058 32.0000 1.9659 1.9673 417.4456 417.8119 0.0551 -1.0000 -1.0000 3154686 1589153526.80 151.3118 60.0058 32.0000 1.9656 1.9670 417.9082 418.2761 0.0553 -1.0000 -1.0000 3154756 1589153526.90 151.3118 60.0058 32.0000 1.9629 1.9644 418.0814 418.4490 0.0551 -1.0000 -1.0000 3154816 1589153527.00 151.4934 60.0058 32.0000 1.9647 1.9662 417.7802 418.1482 0.0552 -1.0000 -1.0000 3154876 1589153527.10 151.4934 60.0058 32.0000 1.9673 1.9687 417.8026 418.1698 0.0552 -1.0000 -1.0000 3154956 1589153527.20 151.4934 60.0058 32.0000 1.9662 1.9676 418.2398 418.6076 0.0552 -1.0000 -1.0000 3155016 1589153527.30 151.4934 60.0058 32.0000 1.9660 1.9674 417.8613 418.2307 0.0554 -1.0000 -1.0000 3155076 1589153527.40 151.4934 60.0058 32.0000 1.9655 1.9669 417.4997 417.8664 0.0551 -1.0000 -1.0000 3155146 1589153527.50 151.4934 60.0058 32.0000 1.9651 1.9665 417.7413 418.1081 0.0551 -1.0000 -1.0000 3155216 1589153527.60 151.4934 60.0058 32.0000 1.9634 1.9648 418.1526 418.5198 0.0552 -1.0000 -1.0000 3155276 1589153527.70 151.4934 60.0058 32.0000 1.9650 1.9664 418.0782 418.4460 0.0552 -1.0000 -1.0000 3155346 1589153527.80 151.4934 60.0058 32.0000 1.9668 1.9682 417.9951 418.3623 0.0552 -1.0000 -1.0000 3155406 1589153527.90 151.4934 60.0058 32.0000 1.9661 1.9675 417.5149 417.8820 0.0551 -1.0000 -1.0000 3155486 1589153528.00 151.4934 60.0058 32.0000 1.9648 1.9662 417.8414 418.2092 0.0553 -1.0000 -1.0000 3155946 1589153528.10 151.5774 60.0058 32.0000 1.9639 1.9653 418.0202 418.3878 0.0552 -1.0000 -1.0000 3156005 1589153528.20 151.6073 60.0058 32.0000 1.9653 1.9667 417.7420 418.1092 0.0551 -1.0000 -1.0000 3156085 1589153528.30 151.6073 60.0058 32.0000 1.9642 1.9656 417.8147 418.1817 0.0551 -1.0000 -1.0000 3156145 1589153528.40 151.6073 60.0058 32.0000 1.9631 1.9645 418.0796 418.4483 0.0553 -1.0000 -1.0000 3156205 1589153528.50 151.6073 60.0058 32.0000 1.9659 1.9673 417.8640 418.2320 0.0552 -1.0000 -1.0000 3156275 1589153528.60 151.6073 60.0058 32.0000 1.9657 1.9671 417.5196 417.8874 0.0553 -1.0000 -1.0000 3156345 1589153528.70 151.6073 60.0058 32.0000 1.9645 1.9659 417.7732 418.1397 0.0551 -1.0000 -1.0000 3156405 1589153528.80 151.6073 60.0058 32.0000 1.9642 1.9656 418.1052 418.4725 0.0551 -1.0000 -1.0000 3156485 1589153528.90 151.5580 60.0058 32.0000 1.9652 1.9667 417.6600 418.0279 0.0553 -1.0000 -1.0000 3156555 1589153529.00 151.4352 60.0058 32.0000 1.9658 1.9672 417.6199 417.9857 0.0551 -1.0000 -1.0000 3156615 1589153529.10 151.4352 60.0058 32.0000 1.9644 1.9659 418.1316 418.4998 0.0552 -1.0000 -1.0000 3156685 1589153529.20 151.4352 60.0058 32.0000 1.9660 1.9674 417.9205 418.2869 0.0550 -1.0000 -1.0000 3156755 1589153529.30 151.4666 60.0077 32.0000 1.9674 1.9689 417.5192 417.8860 0.0551 -1.0000 -1.0000 3156815 1589153529.40 151.4666 60.0077 32.0000 1.9637 1.9651 418.0789 418.4468 0.0553 -1.0000 -1.0000 3156895 1589153529.50 151.4666 60.0077 32.0000 1.9641 1.9655 418.0373 418.4054 0.0552 -1.0000 -1.0000 3156955 1589153529.60 151.4666 60.0077 32.0000 1.9662 1.9676 417.8578 418.2248 0.0551 -1.0000 -1.0000 3157185 1589153529.70 151.4666 60.0077 32.0000 1.9669 1.9683 417.6357 418.0018 0.0550 -1.0000 -1.0000 3157255 1589153529.80 151.4666 60.0077 32.0000 1.9655 1.9669 417.9142 418.2809 0.0551 -1.0000 -1.0000 3157315 1589153529.90 151.4666 60.0077 32.0000 1.9630 1.9644 418.1117 418.4792 0.0551 -1.0000 -1.0000 3157395 1589153530.00 151.4666 60.0077 32.0000 1.9633 1.9647 417.8908 418.2586 0.0553 -1.0000 -1.0000 3157455 1589153530.10 151.4666 60.0077 32.0000 1.9662 1.9677 417.6201 417.9865 0.0551 -1.0000 -1.0000 3157745 1589153530.20 151.4666 60.0077 32.0000 1.9654 1.9668 417.6140 417.9812 0.0551 -1.0000 -1.0000 3157814 1589153530.30 151.4666 60.0077 32.0000 1.9635 1.9649 417.9997 418.3674 0.0552 -1.0000 -1.0000 3157885 1589153530.40 151.4666 60.0077 32.0000 1.9651 1.9665 417.9198 418.2881 0.0552 -1.0000 -1.0000 3157945 1589153530.50 151.4666 60.0077 32.0000 1.9665 1.9679 417.5161 417.8823 0.0551 -1.0000 -1.0000 3158015 1589153530.60 151.4666 60.0077 32.0000 1.9643 1.9657 417.8526 418.2192 0.0550 -1.0000 -1.0000 3158194 1589153530.70 151.4666 60.0077 32.0000 1.9635 1.9650 418.0212 418.3889 0.0552 -1.0000 -1.0000 3158265 1589153530.80 151.5141 60.0077 32.0000 1.9663 1.9677 417.8489 418.2175 0.0554 -1.0000 -1.0000 3158334 1589153530.90 151.5141 60.0077 32.0000 1.9666 1.9680 417.4908 417.8571 0.0550 -1.0000 -1.0000 3158394 1589153531.00 151.5141 60.0077 32.0000 1.9649 1.9663 417.6850 418.0521 0.0552 -1.0000 -1.0000 3158464 1589153531.10 151.5141 60.0077 32.0000 1.9621 1.9636 417.9775 418.3460 0.0553 -1.0000 -1.0000 3158814 1589153531.20 151.5454 60.0077 32.0000 1.9639 1.9654 418.1060 418.4722 0.0550 -1.0000 -1.0000 3158874 1589153531.30 151.6183 60.0077 32.0000 1.9673 1.9688 417.8010 418.1686 0.0552 -1.0000 -1.0000 3158944 1589153531.40 151.6183 60.0077 32.0000 1.9677 1.9691 417.3952 417.7610 0.0550 -1.0000 -1.0000 3159014 1589153531.50 151.6183 60.0077 32.0000 1.9665 1.9679 417.6978 418.0645 0.0552 -1.0000 -1.0000 3159084 1589153531.60 151.7567 60.0077 32.0000 1.9667 1.9682 417.9509 418.3192 0.0553 -1.0000 -1.0000 3159214 1589153531.70 151.7567 60.0077 32.0000 1.9667 1.9681 417.4968 417.8645 0.0552 -1.0000 -1.0000 3159284 1589153531.80 151.7567 60.0077 32.0000 1.9675 1.9689 417.7338 418.1006 0.0552 -1.0000 -1.0000 3159344 1589153531.90 151.7567 60.0077 32.0000 1.9658 1.9672 418.1394 418.5085 0.0554 -1.0000 -1.0000 3159424 1589153532.00 151.7567 60.0077 32.0000 1.9672 1.9687 417.4911 417.8576 0.0551 -1.0000 -1.0000 3159484 1589153532.10 151.6397 60.0077 32.0000 1.9659 1.9673 417.4473 417.8145 0.0551 -1.0000 -1.0000 3159694 1589153532.20 151.5787 60.0077 32.0000 1.9651 1.9665 417.9344 418.3018 0.0552 -1.0000 -1.0000 3159774 1589153532.30 151.5787 60.0077 32.0000 1.9650 1.9664 417.7990 418.1661 0.0551 -1.0000 -1.0000 3159834 1589153532.40 151.5787 60.0077 32.0000 1.9662 1.9676 417.5788 417.9455 0.0551 -1.0000 -1.0000 3159893 1589153532.50 151.5787 60.0077 32.0000 1.9650 1.9665 417.3593 417.7261 0.0551 -1.0000 -1.0000 3159963 1589153532.60 151.5787 60.0077 32.0000 1.9637 1.9651 417.8106 418.1774 0.0552 -1.0000 -1.0000 3200263 1589153532.70 151.4720 60.0077 32.0000 1.9651 1.9665 417.6553 418.0233 0.0553 -1.0000 -1.0000 3200323 1589153532.80 151.4720 60.0077 32.0000 1.9670 1.9684 417.5063 417.8730 0.0551 -1.0000 -1.0000 3200393 1589153532.90 151.4720 60.0077 32.0000 1.9662 1.9676 417.8503 418.2176 0.0551 -1.0000 -1.0000 3200453 1589153533.00 151.4720 60.0077 32.0000 1.9629 1.9643 418.2307 418.5977 0.0551 -1.0000 -1.0000 3200523 1589153533.10 151.4720 60.0077 32.0000 1.9658 1.9673 417.9109 418.2793 0.0553 -1.0000 -1.0000 3200593 1589153533.20 151.5847 60.0077 32.0000 1.9673 1.9687 417.5866 417.9543 0.0552 -1.0000 -1.0000 3200653 1589153533.30 151.5998 60.0077 32.0000 1.9651 1.9665 417.7227 418.0903 0.0552 -1.0000 -1.0000 3200713 1589153533.40 151.5998 60.0077 32.0000 1.9643 1.9658 418.1325 418.5000 0.0551 -1.0000 -1.0000 3200793 1589153533.50 151.5998 60.0077 32.0000 1.9669 1.9683 417.8797 418.2462 0.0551 -1.0000 -1.0000 3200853 1589153533.60 151.5998 60.0077 32.0000 1.9663 1.9677 417.7333 418.1008 0.0552 -1.0000 -1.0000 3201553 1589153533.70 151.6264 60.0077 32.0000 1.9666 1.9680 417.4887 417.8559 0.0552 -1.0000 -1.0000 3201623 1589153533.80 151.8409 60.0077 32.0000 1.9647 1.9661 418.1320 418.5003 0.0553 -1.0000 -1.0000 3201693 1589153533.90 151.8409 60.0077 32.0000 1.9656 1.9670 417.9171 418.2843 0.0551 -1.0000 -1.0000 3201763 1589153534.00 151.8409 60.0077 32.0000 1.9670 1.9684 417.7579 418.1253 0.0551 -1.0000 -1.0000 3201832 1589153534.10 151.8409 60.0077 32.0000 1.9653 1.9667 417.6421 418.0087 0.0551 -1.0000 -1.0000 3201902 1589153534.20 151.8409 60.0077 32.0000 1.9634 1.9648 417.8991 418.2665 0.0552 -1.0000 -1.0000 3201992 1589153534.30 151.4949 60.0077 32.0000 1.9622 1.9636 418.0274 418.3956 0.0552 -1.0000 -1.0000 3202053 1589153534.40 151.4949 60.0077 32.0000 1.9642 1.9656 417.7929 418.1605 0.0553 -1.0000 -1.0000 3202112 1589153534.50 151.4949 60.0077 32.0000 1.9646 1.9660 417.5757 417.9431 0.0552 -1.0000 -1.0000 3202192 1589153534.60 151.4949 60.0077 32.0000 1.9634 1.9648 417.8099 418.1776 0.0551 -1.0000 -1.0000 3202252 1589153534.70 151.4949 60.0077 32.0000 1.9647 1.9661 417.9604 418.3274 0.0551 -1.0000 -1.0000 3202312 1589153534.80 151.4479 60.0067 32.0000 1.9652 1.9666 417.9680 418.3347 0.0550 -1.0000 -1.0000 3202382 1589153534.90 151.4119 60.0060 32.0000 1.9659 1.9673 417.7068 418.0730 0.0551 -1.0000 -1.0000 3202452 1589153535.00 151.4119 60.0060 32.0000 1.9643 1.9658 418.1141 418.4820 0.0553 -1.0000 -1.0000 3202512 1589153535.10 151.4119 60.0060 32.0000 1.9659 1.9673 417.8202 418.1875 0.0552 -1.0000 -1.0000 3202582 1589153535.20 151.4119 60.0060 32.0000 1.9662 1.9676 417.5481 417.9151 0.0550 -1.0000 -1.0000 3202712 1589153535.30 151.4119 60.0060 32.0000 1.9649 1.9663 418.0556 418.4217 0.0550 -1.0000 -1.0000 3202772 1589153535.40 151.4119 60.0060 32.0000 1.9673 1.9687 417.8187 418.1860 0.0552 -1.0000 -1.0000 3202842 1589153535.50 151.4119 60.0060 32.0000 1.9682 1.9696 417.6483 418.0151 0.0551 -1.0000 -1.0000 3202922 1589153535.60 151.4119 60.0060 32.0000 1.9643 1.9657 417.7243 418.0913 0.0551 -1.0000 -1.0000 3202982 1589153535.70 151.4119 60.0060 32.0000 1.9645 1.9659 418.0623 418.4314 0.0553 -1.0000 -1.0000 3203242 1589153535.80 151.4119 60.0060 32.0000 1.9654 1.9669 418.0056 418.3734 0.0552 -1.0000 -1.0000 3203302 1589153535.90 151.4119 60.0060 32.0000 1.9647 1.9661 417.4341 417.8002 0.0550 -1.0000 -1.0000 3203372 1589153536.00 151.4573 60.0060 32.0000 1.9646 1.9661 417.8433 418.2095 0.0552 -1.0000 -1.0000 3203442 1589153536.10 151.4573 60.0060 32.0000 1.9661 1.9675 418.1511 418.5195 0.0552 -1.0000 -1.0000 3203502 1589153536.20 151.4573 60.0060 32.0000 1.9646 1.9660 417.7989 418.1671 0.0553 -1.0000 -1.0000 3203941 1589153536.30 151.4573 60.0060 32.0000 1.9656 1.9671 417.4737 417.8403 0.0550 -1.0000 -1.0000 3204001 1589153536.40 151.4573 60.0060 32.0000 1.9648 1.9662 417.8878 418.2545 0.0552 -1.0000 -1.0000 3204061 1589153536.50 151.7401 60.0060 32.0000 1.9638 1.9652 417.9961 418.3637 0.0551 -1.0000 -1.0000 3204141 1589153536.60 151.7654 60.0060 32.0000 1.9667 1.9681 417.8153 418.1825 0.0552 -1.0000 -1.0000 3204311 1589153536.70 151.7654 60.0060 32.0000 1.9672 1.9686 417.6959 418.0631 0.0552 -1.0000 -1.0000 3204481 1589153536.80 151.7654 60.0060 32.0000 1.9647 1.9662 418.0121 418.3796 0.0551 -1.0000 -1.0000 3204561 1589153536.90 151.7654 60.0060 32.0000 1.9645 1.9659 417.9937 418.3616 0.0553 -1.0000 -1.0000 3204621 1589153537.00 151.7654 60.0060 32.0000 1.9650 1.9664 417.5375 417.9047 0.0552 -1.0000 -1.0000 3204691 1589153537.10 151.5132 60.0060 32.0000 1.9649 1.9663 418.0381 418.4062 0.0552 -1.0000 -1.0000 3204761 1589153537.20 151.5132 60.0060 32.0000 1.9648 1.9662 417.9474 418.3140 0.0550 -1.0000 -1.0000 3204941 1589153537.30 151.5132 60.0060 32.0000 1.9655 1.9669 417.7990 418.1661 0.0551 -1.0000 -1.0000 3205001 1589153537.40 151.5132 60.0060 32.0000 1.9655 1.9669 417.7572 418.1245 0.0552 -1.0000 -1.0000 3205071 1589153537.50 151.5132 60.0060 32.0000 1.9636 1.9650 417.9059 418.2734 0.0552 -1.0000 -1.0000 3205131 1589153537.60 151.3483 60.0060 32.0000 1.9637 1.9651 418.1420 418.5100 0.0552 -1.0000 -1.0000 3205201 1589153537.70 151.3483 60.0060 32.0000 1.9642 1.9656 417.8946 418.2608 0.0549 -1.0000 -1.0000 3205700 1589153537.80 151.3483 60.0060 32.0000 1.9676 1.9690 417.5084 417.8761 0.0554 -1.0000 -1.0000 3205761 1589153537.90 151.3483 60.0060 32.0000 1.9662 1.9676 417.6673 418.0320 0.0549 -1.0000 -1.0000 3205840 1589153538.00 151.3483 60.0060 32.0000 1.9630 1.9644 417.9960 418.3624 0.0550 -1.0000 -1.0000 3205900 1589153538.10 151.3483 60.0060 32.0000 1.9642 1.9656 418.1425 418.5106 0.0552 -1.0000 -1.0000 3205970 1589153538.20 151.6497 60.0060 32.0000 1.9656 1.9670 417.3814 417.7475 0.0551 -1.0000 -1.0000 3206200 1589153538.30 151.6497 60.0060 32.0000 1.9651 1.9665 417.6900 418.0570 0.0551 -1.0000 -1.0000 3206260 1589153538.40 151.6497 60.0060 32.0000 1.9635 1.9649 418.0060 418.3726 0.0550 -1.0000 -1.0000 3206330 1589153538.50 151.6497 60.0060 32.0000 1.9670 1.9684 417.7756 418.1428 0.0552 -1.0000 -1.0000 3206400 1589153538.60 151.6497 60.0060 32.0000 1.9685 1.9699 417.6299 417.9978 0.0552 -1.0000 -1.0000 3206460 1589153538.70 151.6497 60.0060 32.0000 1.9659 1.9673 418.2653 418.6324 0.0551 -1.0000 -1.0000 3206520 1589153538.80 151.5194 60.0060 32.0000 1.9650 1.9664 417.8611 418.2286 0.0551 -1.0000 -1.0000 3206610 1589153538.90 151.5194 60.0060 32.0000 1.9675 1.9689 417.5965 417.9636 0.0552 -1.0000 -1.0000 3206670 1589153539.00 151.5194 60.0060 32.0000 1.9642 1.9656 417.9930 418.3612 0.0553 -1.0000 -1.0000 3206730 1589153539.10 151.5194 60.0060 32.0000 1.9633 1.9647 417.9515 418.3194 0.0552 -1.0000 -1.0000 3206800 1589153539.20 151.5194 60.0060 32.0000 1.9648 1.9662 417.5282 417.8949 0.0551 -1.0000 -1.0000 3206870 1589153539.30 151.5194 60.0060 32.0000 1.9662 1.9676 417.8721 418.2395 0.0551 -1.0000 -1.0000 3206980 1589153539.40 151.1804 60.0060 32.0000 1.9639 1.9653 418.1059 418.4728 0.0550 -1.0000 -1.0000 3207060 1589153539.50 151.1804 60.0060 32.0000 1.9642 1.9656 418.0887 418.4566 0.0553 -1.0000 -1.0000 3207120 1589153539.60 151.1804 60.0060 32.0000 1.9649 1.9663 417.8046 418.1727 0.0551 -1.0000 -1.0000 3207180 1589153539.70 151.1804 60.0060 32.0000 1.9640 1.9654 417.3852 417.7510 0.0551 -1.0000 -1.0000 3207300 1589153539.80 151.1804 60.0060 32.0000 1.9646 1.9660 417.7260 418.0935 0.0552 -1.0000 -1.0000 3207479 1589153539.90 151.4688 60.0070 32.0000 1.9642 1.9657 417.9645 418.3322 0.0552 -1.0000 -1.0000 3207550 1589153540.00 151.4688 60.0070 32.0000 1.9662 1.9676 417.7134 418.0813 0.0553 -1.0000 -1.0000 3207619 1589153540.10 151.4688 60.0070 32.0000 1.9664 1.9678 417.4559 417.8221 0.0551 -1.0000 -1.0000 3207679 1589153540.20 151.4688 60.0070 32.0000 1.9650 1.9664 417.7931 418.1608 0.0552 -1.0000 -1.0000 3207759 1589153540.30 151.4688 60.0070 32.0000 1.9636 1.9650 418.0350 418.4039 0.0554 -1.0000 -1.0000 3208059 1589153540.40 151.4688 60.0070 32.0000 1.9663 1.9677 417.6778 418.0452 0.0552 -1.0000 -1.0000 3208119 1589153540.50 151.4688 60.0070 32.0000 1.9665 1.9679 417.4132 417.7795 0.0550 -1.0000 -1.0000 3208189 1589153540.60 151.4374 60.0070 32.0000 1.9650 1.9664 417.6452 418.0119 0.0551 -1.0000 -1.0000 3208259 1589153540.70 151.2249 60.0070 32.0000 1.9634 1.9649 417.8528 418.2197 0.0552 -1.0000 -1.0000 3208339 1589153540.80 151.2249 60.0070 32.0000 1.9642 1.9656 417.7648 418.1322 0.0551 -1.0000 -1.0000 3208439 1589153540.90 151.2249 60.0070 32.0000 1.9663 1.9677 417.5214 417.8878 0.0551 -1.0000 -1.0000 3208499 1589153541.00 151.2249 60.0070 32.0000 1.9646 1.9661 417.7156 418.0820 0.0550 -1.0000 -1.0000 3208569 1589153541.10 151.2249 60.0070 32.0000 1.9624 1.9638 417.9482 418.3155 0.0552 -1.0000 -1.0000 3208639 1589153541.20 151.3375 60.0070 32.0000 1.9644 1.9658 417.9497 418.3164 0.0551 -1.0000 -1.0000 3208759 1589153541.30 151.3375 60.0070 32.0000 1.9662 1.9676 417.2848 417.6519 0.0552 -1.0000 -1.0000 3209009 1589153541.40 151.3375 60.0070 32.0000 1.9667 1.9681 417.6047 417.9729 0.0553 -1.0000 -1.0000 3209079 1589153541.50 151.3375 60.0070 32.0000 1.9650 1.9664 417.7733 418.1416 0.0553 -1.0000 -1.0000 3209139 1589153541.60 151.3375 60.0070 32.0000 1.9668 1.9682 417.1943 417.5608 0.0550 -1.0000 -1.0000 3209199 1589153541.70 151.3483 60.0070 32.0000 1.9660 1.9674 417.6079 417.9744 0.0552 -1.0000 -1.0000 3209279 1589153541.80 151.5102 60.0070 32.0000 1.9631 1.9645 417.9222 418.2898 0.0552 -1.0000 -1.0000 3209459 1589153541.90 151.5102 60.0070 32.0000 1.9639 1.9653 417.7500 418.1182 0.0552 -1.0000 -1.0000 3209528 1589153542.00 151.5102 60.0070 32.0000 1.9661 1.9675 417.4683 417.8357 0.0553 -1.0000 -1.0000 3209598 1589153542.10 151.5102 60.0070 32.0000 1.9656 1.9670 417.4108 417.7780 0.0552 -1.0000 -1.0000 3209658 1589153542.20 151.5102 60.0070 32.0000 1.9637 1.9651 417.9275 418.2951 0.0552 -1.0000 -1.0000 3209728 1589153542.30 151.2129 60.0070 32.0000 1.9627 1.9641 417.9020 418.2703 0.0553 -1.0000 -1.0000 3209798 1589153542.40 151.1994 60.0070 32.0000 1.9630 1.9644 417.6376 418.0047 0.0551 -1.0000 -1.0000 3210448 1589153542.50 151.1994 60.0070 32.0000 1.9651 1.9665 417.3155 417.6821 0.0551 -1.0000 -1.0000 3210518 1589153542.60 151.1994 60.0070 32.0000 1.9653 1.9668 417.9243 418.2916 0.0552 -1.0000 -1.0000 3210588 1589153542.70 151.1994 60.0070 32.0000 1.9643 1.9657 417.8606 418.2280 0.0552 -1.0000 -1.0000 3210658 1589153542.80 151.2313 60.0070 32.0000 1.9647 1.9661 417.7913 418.1587 0.0552 -1.0000 -1.0000 3210728 1589153542.90 151.4330 60.0070 32.0000 1.9640 1.9655 417.3843 417.7509 0.0551 -1.0000 -1.0000 3210788 1589153543.00 151.4330 60.0070 32.0000 1.9637 1.9651 417.8460 418.2142 0.0553 -1.0000 -1.0000 3210858 1589153543.10 151.4330 60.0070 32.0000 1.9648 1.9662 417.9679 418.3350 0.0551 -1.0000 -1.0000 3210928 1589153543.20 151.4330 60.0070 32.0000 1.9659 1.9673 417.6396 418.0083 0.0554 -1.0000 -1.0000 3210998 1589153543.30 151.4330 60.0070 32.0000 1.9668 1.9683 417.4717 417.8390 0.0553 -1.0000 -1.0000 3211058 1589153543.40 151.3722 60.0070 32.0000 1.9643 1.9657 417.8212 418.1892 0.0552 -1.0000 -1.0000 3211138 1589153543.50 151.3722 60.0070 32.0000 1.9649 1.9663 417.9993 418.3669 0.0552 -1.0000 -1.0000 3211201 1589153543.60 151.3722 60.0070 32.0000 1.9665 1.9679 417.3746 417.7416 0.0552 -1.0000 -1.0000 3211261 1589153543.70 151.3722 60.0070 32.0000 1.9668 1.9682 417.7474 418.1153 0.0553 -1.0000 -1.0000 3211341 1589153543.80 151.3722 60.0070 32.0000 1.9673 1.9687 417.6986 418.0660 0.0552 -1.0000 -1.0000 3211401 1589153543.90 151.3985 60.0070 32.0000 1.9664 1.9678 417.4169 417.7857 0.0554 -1.0000 -1.0000 3211691 1589153544.00 151.4171 60.0070 32.0000 1.9642 1.9657 417.8261 418.1937 0.0551 -1.0000 -1.0000 3211751 1589153544.10 151.4171 60.0070 32.0000 1.9642 1.9656 417.7348 418.1016 0.0551 -1.0000 -1.0000 3211831 1589153544.20 151.4171 60.0070 32.0000 1.9646 1.9660 417.3299 417.6964 0.0551 -1.0000 -1.0000 3211911 1589153544.30 151.4171 60.0070 32.0000 1.9641 1.9655 417.4392 417.8054 0.0550 -1.0000 -1.0000 3211971 1589153544.40 151.4171 60.0070 32.0000 1.9633 1.9647 417.9660 418.3330 0.0552 -1.0000 -1.0000 3212041 1589153544.50 151.4171 60.0070 32.0000 1.9639 1.9654 417.8603 418.2291 0.0554 -1.0000 -1.0000 3212141 1589153544.60 151.4171 60.0070 32.0000 1.9656 1.9670 417.5609 417.9281 0.0551 -1.0000 -1.0000 3212201 1589153544.70 151.4171 60.0070 32.0000 1.9660 1.9674 417.4641 417.8306 0.0551 -1.0000 -1.0000 3212261 1589153544.80 151.4171 60.0070 32.0000 1.9646 1.9661 417.7081 418.0754 0.0552 -1.0000 -1.0000 3212331 1589153544.90 151.4171 60.0070 32.0000 1.9645 1.9660 417.9586 418.3265 0.0552 -1.0000 -1.0000 3212990 1589153545.00 151.4171 60.0070 32.0000 1.9660 1.9674 417.6576 418.0249 0.0553 -1.0000 -1.0000 3213050 1589153545.10 151.4171 60.0070 32.0000 1.9662 1.9676 417.4933 417.8599 0.0550 -1.0000 -1.0000 3213121 1589153545.20 151.5217 60.0072 32.0000 1.9653 1.9667 417.7876 418.1543 0.0551 -1.0000 -1.0000 3213180 1589153545.30 151.5217 60.0072 32.0000 1.9627 1.9641 417.8802 418.2479 0.0552 -1.0000 -1.0000 3213250 1589153545.40 151.5217 60.0072 32.0000 1.9638 1.9652 417.7761 418.1432 0.0551 -1.0000 -1.0000 3213320 1589153545.50 151.5217 60.0072 32.0000 1.9658 1.9673 417.7605 418.1276 0.0551 -1.0000 -1.0000 3213380 1589153545.60 151.5217 60.0072 32.0000 1.9632 1.9646 417.8084 418.1745 0.0549 -1.0000 -1.0000 3213440 1589153545.70 151.5217 60.0072 32.0000 1.9644 1.9658 418.1148 418.4821 0.0552 -1.0000 -1.0000 3213520 1589153545.80 151.5217 60.0072 32.0000 1.9657 1.9671 417.9223 418.2904 0.0552 -1.0000 -1.0000 3213580 1589153545.90 151.5661 60.0072 32.0000 1.9648 1.9662 417.7291 418.0958 0.0550 -1.0000 -1.0000 3213650 1589153546.00 151.5667 60.0072 32.0000 1.9647 1.9661 417.8834 418.2488 0.0549 -1.0000 -1.0000 3213710 1589153546.10 151.5667 60.0072 32.0000 1.9636 1.9650 417.9632 418.3314 0.0553 -1.0000 -1.0000 3213780 1589153546.20 151.5667 60.0072 32.0000 1.9664 1.9678 417.4562 417.8234 0.0551 -1.0000 -1.0000 3213850 1589153546.30 151.5667 60.0072 32.0000 1.9654 1.9668 418.0393 418.4066 0.0551 -1.0000 -1.0000 3213910 1589153546.40 151.5667 60.0072 32.0000 1.9651 1.9666 417.9786 418.3470 0.0552 -1.0000 -1.0000 3213980 1589153546.50 151.2313 60.0072 32.0000 1.9656 1.9670 417.5848 417.9521 0.0552 -1.0000 -1.0000 3214050 1589153546.60 151.2313 60.0072 32.0000 1.9650 1.9664 417.3588 417.7261 0.0552 -1.0000 -1.0000 3214110 1589153546.70 151.2313 60.0072 32.0000 1.9630 1.9644 417.7794 418.1459 0.0551 -1.0000 -1.0000 3214180 1589153546.80 151.2313 60.0072 32.0000 1.9644 1.9658 417.9683 418.3354 0.0551 -1.0000 -1.0000 3214250 1589153546.90 151.2313 60.0072 32.0000 1.9647 1.9661 417.6402 418.0075 0.0551 -1.0000 -1.0000 3214310 1589153547.00 151.2313 60.0072 32.0000 1.9660 1.9674 417.5804 417.9472 0.0552 -1.0000 -1.0000 3214720 1589153547.10 151.2313 60.0072 32.0000 1.9630 1.9644 417.8098 418.1777 0.0553 -1.0000 -1.0000 3214799 1589153547.20 151.2313 60.0072 32.0000 1.9658 1.9672 417.7186 418.0875 0.0554 -1.0000 -1.0000 3214859 1589153547.30 151.2313 60.0072 32.0000 1.9671 1.9686 417.2911 417.6584 0.0551 -1.0000 -1.0000 3214920 1589153547.40 151.2313 60.0072 32.0000 1.9638 1.9653 417.9182 418.2854 0.0551 -1.0000 -1.0000 3214989 1589153547.50 151.2313 60.0072 32.0000 1.9637 1.9652 417.7487 418.1161 0.0552 -1.0000 -1.0000 3215439 1589153547.60 151.2313 60.0072 32.0000 1.9654 1.9669 417.4750 417.8423 0.0552 -1.0000 -1.0000 3215499 1589153547.70 151.2313 60.0072 32.0000 1.9650 1.9664 417.2994 417.6666 0.0552 -1.0000 -1.0000 3215569 1589153547.80 151.2313 60.0072 32.0000 1.9638 1.9652 418.0158 418.3825 0.0550 -1.0000 -1.0000 3215639 1589153547.90 151.3051 60.0072 32.0000 1.9636 1.9650 417.9772 418.3439 0.0551 -1.0000 -1.0000 3215709 1589153548.00 151.3051 60.0072 32.0000 1.9645 1.9659 417.6803 418.0462 0.0550 -1.0000 -1.0000 3215959 1589153548.10 151.3051 60.0072 32.0000 1.9657 1.9672 417.4505 417.8177 0.0551 -1.0000 -1.0000 3216019 1589153548.20 151.3051 60.0072 32.0000 1.9650 1.9664 417.9547 418.3213 0.0551 -1.0000 -1.0000 3216099 1589153548.30 151.3051 60.0072 32.0000 1.9651 1.9665 418.0093 418.3772 0.0552 -1.0000 -1.0000 3216159 1589153548.40 151.2976 60.0072 32.0000 1.9668 1.9683 417.7391 418.1066 0.0552 -1.0000 -1.0000 3216229 1589153548.50 151.5354 60.0072 32.0000 1.9672 1.9686 417.5986 417.9658 0.0551 -1.0000 -1.0000 3216479 1589153548.60 151.5354 60.0072 32.0000 1.9641 1.9655 417.8878 418.2540 0.0550 -1.0000 -1.0000 3216539 1589153548.70 151.5354 60.0072 32.0000 1.9641 1.9655 418.0069 418.3741 0.0552 -1.0000 -1.0000 3216599 1589153548.80 151.5354 60.0072 32.0000 1.9645 1.9659 417.6985 418.0666 0.0553 -1.0000 -1.0000 3216679 1589153548.90 151.5354 60.0072 32.0000 1.9660 1.9674 417.2772 417.6444 0.0552 -1.0000 -1.0000 3216739 1589153549.00 151.4223 60.0072 32.0000 1.9646 1.9661 417.9165 418.2834 0.0550 -1.0000 -1.0000 3216798 1589153549.10 151.4223 60.0072 32.0000 1.9642 1.9656 418.1346 418.5020 0.0552 -1.0000 -1.0000 3216879 1589153549.20 151.4223 60.0072 32.0000 1.9641 1.9655 417.7073 418.0741 0.0551 -1.0000 -1.0000 3216939 1589153549.30 151.4223 60.0072 32.0000 1.9666 1.9681 417.6752 418.0422 0.0552 -1.0000 -1.0000 3217008 1589153549.40 151.4223 60.0072 32.0000 1.9647 1.9661 417.9829 418.3501 0.0551 -1.0000 -1.0000 3217079 1589153549.50 151.4720 60.0072 32.0000 1.9646 1.9660 417.9569 418.3247 0.0552 -1.0000 -1.0000 3217138 1589153549.60 151.6510 60.0072 32.0000 1.9677 1.9691 417.6852 418.0524 0.0552 -1.0000 -1.0000 3217248 1589153549.70 151.6510 60.0072 32.0000 1.9654 1.9669 417.8476 418.2151 0.0552 -1.0000 -1.0000 3217318 1589153549.80 151.6510 60.0072 32.0000 1.9647 1.9661 417.9605 418.3268 0.0552 -1.0000 -1.0000 3217388 1589153549.90 151.6510 60.0072 32.0000 1.9654 1.9668 417.9453 418.3136 0.0552 -1.0000 -1.0000 3217458 1589153550.00 151.6510 60.0072 32.0000 1.9673 1.9687 417.6726 418.0392 0.0551 -1.0000 -1.0000 3217518 1589153550.10 151.5943 60.0081 32.0000 1.9645 1.9659 418.1564 418.5246 0.0552 -1.0000 -1.0000 3217578 1589153550.20 151.5943 60.0081 32.0000 1.9658 1.9673 418.0562 418.4239 0.0552 -1.0000 -1.0000 3217658 1589153550.30 151.5943 60.0081 32.0000 1.9673 1.9687 417.5598 417.9263 0.0551 -1.0000 -1.0000 3217718 1589153550.40 151.5943 60.0081 32.0000 1.9635 1.9649 417.9288 418.2961 0.0552 -1.0000 -1.0000 3217778 1589153550.50 151.5943 60.0081 32.0000 1.9641 1.9655 418.0435 418.4109 0.0551 -1.0000 -1.0000 3217968 1589153550.60 151.5943 60.0081 32.0000 1.9639 1.9653 417.8418 418.2110 0.0553 -1.0000 -1.0000 3218028 1589153550.70 151.3692 60.0081 32.0000 1.9655 1.9669 417.4811 417.8470 0.0549 -1.0000 -1.0000 3218098 1589153550.80 151.3692 60.0081 32.0000 1.9652 1.9666 417.6674 418.0336 0.0551 -1.0000 -1.0000 3218168 1589153550.90 151.3692 60.0081 32.0000 1.9641 1.9655 418.0617 418.4283 0.0551 -1.0000 -1.0000 3218228 1589153551.00 151.3692 60.0081 32.0000 1.9624 1.9638 417.9301 418.2979 0.0553 -1.0000 -1.0000 3218498 1589153551.10 151.3692 60.0081 32.0000 1.9669 1.9683 417.5143 417.8818 0.0552 -1.0000 -1.0000 3218578 1589153551.20 151.3701 60.0081 32.0000 1.9654 1.9668 417.4933 417.8607 0.0552 -1.0000 -1.0000 3218637 1589153551.30 151.3825 60.0081 32.0000 1.9638 1.9653 417.8289 418.1963 0.0553 -1.0000 -1.0000 3218697 1589153551.40 151.3825 60.0081 32.0000 1.9655 1.9669 417.9333 418.3009 0.0551 -1.0000 -1.0000 3218778 1589153551.50 151.3825 60.0081 32.0000 1.9662 1.9676 417.5862 417.9531 0.0551 -1.0000 -1.0000 3219057 1589153551.60 151.3825 60.0081 32.0000 1.9660 1.9674 418.0642 418.4322 0.0552 -1.0000 -1.0000 3219117 1589153551.70 151.3825 60.0081 32.0000 1.9629 1.9643 418.0840 418.4507 0.0550 -1.0000 -1.0000 3219187 1589153551.80 151.8531 60.0081 32.0000 1.9651 1.9665 417.8808 418.2486 0.0552 -1.0000 -1.0000 3219257 1589153551.90 151.8531 60.0081 32.0000 1.9667 1.9681 417.3751 417.7425 0.0552 -1.0000 -1.0000 3219337 1589153552.00 151.8531 60.0081 32.0000 1.9670 1.9684 417.7110 418.0784 0.0552 -1.0000 -1.0000 3219397 1589153552.10 151.8531 60.0081 32.0000 1.9658 1.9672 418.1953 418.5627 0.0552 -1.0000 -1.0000 3219457 1589153552.20 151.8531 60.0081 32.0000 1.9650 1.9665 417.8940 418.2626 0.0553 -1.0000 -1.0000 3219527 1589153552.30 151.8495 60.0081 32.0000 1.9668 1.9682 417.4933 417.8595 0.0551 -1.0000 -1.0000 3219597 1589153552.40 151.2876 60.0081 32.0000 1.9644 1.9658 417.8157 418.1834 0.0552 -1.0000 -1.0000 3219657 1589153552.50 151.2876 60.0081 32.0000 1.9643 1.9657 417.8347 418.2021 0.0552 -1.0000 -1.0000 3219727 1589153552.60 151.2876 60.0081 32.0000 1.9653 1.9667 417.3377 417.7041 0.0551 -1.0000 -1.0000 3220247 1589153552.70 151.2876 60.0081 32.0000 1.9641 1.9655 417.6595 418.0260 0.0551 -1.0000 -1.0000 3220307 1589153552.80 151.2876 60.0081 32.0000 1.9638 1.9652 418.0271 418.3950 0.0552 -1.0000 -1.0000 3220387 1589153552.90 151.6141 60.0081 32.0000 1.9662 1.9677 418.0312 418.3990 0.0552 -1.0000 -1.0000 3220447 1589153553.00 151.6617 60.0081 32.0000 1.9664 1.9678 417.4409 417.8085 0.0552 -1.0000 -1.0000 3220517 1589153553.10 151.6617 60.0081 32.0000 1.9653 1.9667 417.4365 417.8035 0.0551 -1.0000 -1.0000 3220716 1589153553.20 151.6617 60.0081 32.0000 1.9643 1.9657 417.8184 418.1847 0.0551 -1.0000 -1.0000 3220777 1589153553.30 151.6617 60.0081 32.0000 1.9641 1.9655 417.9517 418.3191 0.0551 -1.0000 -1.0000 3220836 1589153553.40 151.6617 60.0081 32.0000 1.9660 1.9674 418.0706 418.4394 0.0553 -1.0000 -1.0000 3220906 1589153553.50 151.4542 60.0081 32.0000 1.9670 1.9684 417.3586 417.7256 0.0552 -1.0000 -1.0000 3220976 1589153553.60 151.4542 60.0081 32.0000 1.9641 1.9656 417.4647 417.8310 0.0550 -1.0000 -1.0000 3221216 1589153553.70 151.4542 60.0081 32.0000 1.9643 1.9657 417.9008 418.2686 0.0552 -1.0000 -1.0000 3221286 1589153553.80 151.4542 60.0081 32.0000 1.9654 1.9668 417.9866 418.3548 0.0553 -1.0000 -1.0000 3221346 1589153553.90 151.4542 60.0081 32.0000 1.9664 1.9678 417.6174 417.9852 0.0552 -1.0000 -1.0000 3221416 1589153554.00 151.4521 60.0081 32.0000 1.9658 1.9673 417.5228 417.8901 0.0552 -1.0000 -1.0000 3221486 1589153554.10 151.4520 60.0081 32.0000 1.9648 1.9663 417.9957 418.3624 0.0550 -1.0000 -1.0000 3221726 1589153554.20 151.4520 60.0081 32.0000 1.9640 1.9654 417.9334 418.3010 0.0552 -1.0000 -1.0000 3221796 1589153554.30 151.4520 60.0081 32.0000 1.9656 1.9670 417.6809 418.0483 0.0551 -1.0000 -1.0000 3221866 1589153554.40 151.4520 60.0081 32.0000 1.9669 1.9683 417.4988 417.8657 0.0552 -1.0000 -1.0000 3221926 1589153554.50 151.5265 60.0090 32.0000 1.9649 1.9663 417.9630 418.3293 0.0550 -1.0000 -1.0000 3221996 1589153554.60 151.6841 60.0108 32.0000 1.9657 1.9672 417.9713 418.3389 0.0552 -1.0000 -1.0000 3222316 1589153554.70 151.6841 60.0108 32.0000 1.9682 1.9696 417.6683 418.0358 0.0552 -1.0000 -1.0000 3222376 1589153554.80 151.6841 60.0108 32.0000 1.9666 1.9680 418.0279 418.3940 0.0550 -1.0000 -1.0000 3222456 1589153554.90 151.6841 60.0108 32.0000 1.9645 1.9659 417.9924 418.3594 0.0551 -1.0000 -1.0000 3222515 1589153555.00 151.6841 60.0108 32.0000 1.9673 1.9687 417.6535 418.0213 0.0553 -1.0000 -1.0000 3222576 1589153555.10 151.6581 60.0108 32.0000 1.9659 1.9673 417.9234 418.2910 0.0552 -1.0000 -1.0000 3223245 1589153555.20 151.4779 60.0108 32.0000 1.9653 1.9667 418.1888 418.5572 0.0553 -1.0000 -1.0000 3223305 1589153555.30 151.4779 60.0108 32.0000 1.9657 1.9672 417.7007 418.0681 0.0552 -1.0000 -1.0000 3223375 1589153555.40 151.4779 60.0108 32.0000 1.9673 1.9687 417.3412 417.7090 0.0553 -1.0000 -1.0000 3223445 1589153555.50 151.4779 60.0108 32.0000 1.9630 1.9645 417.7335 418.1013 0.0552 -1.0000 -1.0000 3223515 1589153555.60 151.4779 60.0108 32.0000 1.9643 1.9658 417.8891 418.2568 0.0552 -1.0000 -1.0000 3223575 1589153555.70 151.4395 60.0108 32.0000 1.9647 1.9661 417.7955 418.1628 0.0552 -1.0000 -1.0000 3223645 1589153555.80 151.4395 60.0108 32.0000 1.9650 1.9664 417.3215 417.6886 0.0552 -1.0000 -1.0000 3223715 1589153555.90 151.4395 60.0108 32.0000 1.9645 1.9659 417.7927 418.1592 0.0550 -1.0000 -1.0000 3223785 1589153556.00 151.4395 60.0108 32.0000 1.9641 1.9655 418.0136 418.3807 0.0551 -1.0000 -1.0000 3223845 1589153556.10 151.4395 60.0108 32.0000 1.9663 1.9677 417.7753 418.1429 0.0552 -1.0000 -1.0000 3223905 1589153556.20 151.4853 60.0108 32.0000 1.9657 1.9671 417.3566 417.7236 0.0551 -1.0000 -1.0000 3223985 1589153556.30 151.4991 60.0108 32.0000 1.9658 1.9672 417.7153 418.0822 0.0552 -1.0000 -1.0000 3224045 1589153556.40 151.4991 60.0108 32.0000 1.9637 1.9651 418.0589 418.4265 0.0551 -1.0000 -1.0000 3224105 1589153556.50 151.4991 60.0108 32.0000 1.9654 1.9668 417.9213 418.2906 0.0554 -1.0000 -1.0000 3224175 1589153556.60 151.4991 60.0108 32.0000 1.9679 1.9693 417.7028 418.0696 0.0550 -1.0000 -1.0000 3224245 1589153556.70 151.5077 60.0108 32.0000 1.9672 1.9686 417.5435 417.9103 0.0551 -1.0000 -1.0000 3224534 1589153556.80 151.6281 60.0108 32.0000 1.9652 1.9666 417.8494 418.2163 0.0551 -1.0000 -1.0000 3224614 1589153556.90 151.6281 60.0108 32.0000 1.9667 1.9681 417.9546 418.3218 0.0552 -1.0000 -1.0000 3224674 1589153557.00 151.6281 60.0108 32.0000 1.9668 1.9682 417.6932 418.0610 0.0552 -1.0000 -1.0000 3224734 1589153557.10 151.6281 60.0108 32.0000 1.9645 1.9659 417.9668 418.3339 0.0551 -1.0000 -1.0000 3224804 1589153557.20 151.6281 60.0108 32.0000 1.9635 1.9649 418.0665 418.4342 0.0551 -1.0000 -1.0000 3224874 1589153557.30 151.6406 60.0108 32.0000 1.9662 1.9677 417.9072 418.2741 0.0551 -1.0000 -1.0000 3224934 1589153557.40 151.6821 60.0108 32.0000 1.9662 1.9676 417.5556 417.9219 0.0550 -1.0000 -1.0000 3225004 1589153557.50 151.6821 60.0108 32.0000 1.9653 1.9667 417.8463 418.2137 0.0552 -1.0000 -1.0000 3225064 1589153557.60 151.6821 60.0108 32.0000 1.9647 1.9661 418.0934 418.4603 0.0550 -1.0000 -1.0000 3225134 1589153557.70 151.6821 60.0108 32.0000 1.9662 1.9676 417.4473 417.8147 0.0553 -1.0000 -1.0000 3225204 1589153557.80 151.6821 60.0108 32.0000 1.9633 1.9647 417.3638 417.7312 0.0552 -1.0000 -1.0000 3225264 1589153557.90 151.6292 60.0108 32.0000 1.9632 1.9646 417.9389 418.3067 0.0552 -1.0000 -1.0000 3225414 1589153558.00 151.5896 60.0108 32.0000 1.9638 1.9652 418.0356 418.4037 0.0552 -1.0000 -1.0000 3225474 1589153558.10 151.5896 60.0108 32.0000 1.9648 1.9662 417.5750 417.9422 0.0552 -1.0000 -1.0000 3225534 1589153558.20 151.5896 60.0108 32.0000 1.9656 1.9670 417.7716 418.1392 0.0552 -1.0000 -1.0000 3225604 1589153558.30 151.5896 60.0108 32.0000 1.9655 1.9669 418.1115 418.4792 0.0553 -1.0000 -1.0000 3225674 1589153558.40 151.5896 60.0108 32.0000 1.9653 1.9667 417.8458 418.2147 0.0554 -1.0000 -1.0000 3225734 1589153558.50 151.5896 60.0108 32.0000 1.9658 1.9673 417.3355 417.7020 0.0551 -1.0000 -1.0000 3225804 1589153558.60 151.5896 60.0108 32.0000 1.9629 1.9643 418.0310 418.3990 0.0553 -1.0000 -1.0000 3225864 1589153558.70 151.5896 60.0108 32.0000 1.9666 1.9680 417.5512 417.9185 0.0550 -1.0000 -1.0000 3226793 1589153558.80 151.5896 60.0108 32.0000 1.9641 1.9655 417.6564 418.0237 0.0553 -1.0000 -1.0000 3226863 1589153558.90 151.5896 60.0108 32.0000 1.9636 1.9650 418.0015 418.3693 0.0552 -1.0000 -1.0000 3226933 1589153559.00 151.4497 60.0108 32.0000 1.9643 1.9657 417.6023 417.9702 0.0553 -1.0000 -1.0000 3226993 1589153559.10 151.4497 60.0108 32.0000 1.9658 1.9672 417.3401 417.7068 0.0552 -1.0000 -1.0000 3227063 1589153559.20 151.4497 60.0108 32.0000 1.9653 1.9667 417.6086 417.9769 0.0553 -1.0000 -1.0000 3227123 1589153559.30 151.4497 60.0108 32.0000 1.9650 1.9664 418.0131 418.3809 0.0553 -1.0000 -1.0000 3227233 1589153559.40 151.4497 60.0108 32.0000 1.9649 1.9663 417.7053 418.0722 0.0551 -1.0000 -1.0000 3227303 1589153559.50 151.4764 60.0112 32.0000 1.9658 1.9672 417.3780 417.7455 0.0553 -1.0000 -1.0000 3227363 1589153559.60 151.5574 60.0124 32.0000 1.9627 1.9641 417.8633 418.2322 0.0554 -1.0000 -1.0000 3227433 1589153559.70 151.5574 60.0124 32.0000 1.9636 1.9650 418.0433 418.4121 0.0553 -1.0000 -1.0000 3227503 1589153559.80 151.5574 60.0124 32.0000 1.9658 1.9672 417.8267 418.1949 0.0553 -1.0000 -1.0000 3227563 1589153559.90 151.5574 60.0124 32.0000 1.9663 1.9677 417.5015 417.8694 0.0552 -1.0000 -1.0000 3227643 1589153560.00 151.5574 60.0124 32.0000 1.9658 1.9672 417.9742 418.3407 0.0551 -1.0000 -1.0000 3227703 1589153560.10 151.5768 60.0124 32.0000 1.9628 1.9642 418.0039 418.3720 0.0552 -1.0000 -1.0000 3227763 1589153560.20 151.5768 60.0124 32.0000 1.9654 1.9668 417.8171 418.1847 0.0553 -1.0000 -1.0000 3227933 1589153560.30 151.5768 60.0124 32.0000 1.9661 1.9676 417.6039 417.9724 0.0553 -1.0000 -1.0000 3228003 1589153560.40 151.5768 60.0124 32.0000 1.9638 1.9653 418.0828 418.4504 0.0551 -1.0000 -1.0000 3228063 1589153560.50 151.5768 60.0124 32.0000 1.9640 1.9654 417.7658 418.1334 0.0553 -1.0000 -1.0000 3228132 1589153560.60 151.5768 60.0124 32.0000 1.9658 1.9672 417.5113 417.8791 0.0552 -1.0000 -1.0000 3228192 1589153560.70 151.5768 60.0124 32.0000 1.9654 1.9668 417.7469 418.1137 0.0551 -1.0000 -1.0000 3228262 1589153560.80 151.5768 60.0124 32.0000 1.9641 1.9655 418.0594 418.4275 0.0552 -1.0000 -1.0000 3229012 1589153560.90 151.5768 60.0124 32.0000 1.9637 1.9651 417.7842 418.1510 0.0551 -1.0000 -1.0000 3229082 1589153561.00 151.5768 60.0124 32.0000 1.9665 1.9680 417.6015 417.9686 0.0552 -1.0000 -1.0000 3229142 1589153561.10 151.5768 60.0124 32.0000 1.9658 1.9673 417.6477 418.0150 0.0552 -1.0000 -1.0000 3229212 1589153561.20 151.2994 60.0124 32.0000 1.9644 1.9658 417.9330 418.3003 0.0551 -1.0000 -1.0000 3229272 1589153561.30 151.2994 60.0124 32.0000 1.9632 1.9646 417.9283 418.2955 0.0551 -1.0000 -1.0000 3229342 1589153561.40 151.2994 60.0124 32.0000 1.9645 1.9659 417.7925 418.1600 0.0552 -1.0000 -1.0000 3229412 1589153561.50 151.2994 60.0124 32.0000 1.9652 1.9667 417.6804 418.0483 0.0553 -1.0000 -1.0000 3229492 1589153561.60 151.2994 60.0124 32.0000 1.9646 1.9660 417.9554 418.3221 0.0551 -1.0000 -1.0000 3229552 1589153561.70 151.2994 60.0124 32.0000 1.9642 1.9656 417.9552 418.3225 0.0551 -1.0000 -1.0000 3229642 1589153561.80 151.2628 60.0124 32.0000 1.9660 1.9675 417.5004 417.8674 0.0552 -1.0000 -1.0000 3229702 1589153561.90 151.2628 60.0124 32.0000 1.9659 1.9673 417.3999 417.7673 0.0552 -1.0000 -1.0000 3229772 1589153562.00 151.2628 60.0124 32.0000 1.9647 1.9661 417.8429 418.2103 0.0552 -1.0000 -1.0000 3229842 1589153562.10 151.2628 60.0124 32.0000 1.9635 1.9650 418.0006 418.3676 0.0551 -1.0000 -1.0000 3229902 1589153562.20 151.2628 60.0124 32.0000 1.9651 1.9665 417.8208 418.1888 0.0553 -1.0000 -1.0000 3229972 1589153562.30 151.4488 60.0124 32.0000 1.9663 1.9677 417.5186 417.8871 0.0553 -1.0000 -1.0000 3230042 1589153562.40 151.4488 60.0124 32.0000 1.9665 1.9680 417.4117 417.7795 0.0552 -1.0000 -1.0000 3230102 1589153562.50 151.4488 60.0124 32.0000 1.9649 1.9663 417.8860 418.2533 0.0552 -1.0000 -1.0000 3230181 1589153562.60 151.4488 60.0124 32.0000 1.9659 1.9674 417.7006 418.0678 0.0551 -1.0000 -1.0000 3230242 1589153562.70 151.4488 60.0124 32.0000 1.9662 1.9676 417.2941 417.6617 0.0552 -1.0000 -1.0000 3230311 1589153562.80 151.4488 60.0124 32.0000 1.9648 1.9662 417.9541 418.3202 0.0550 -1.0000 -1.0000 3230382 1589153562.90 151.4488 60.0124 32.0000 1.9662 1.9676 418.1186 418.4857 0.0551 -1.0000 -1.0000 3230442 1589153563.00 151.4488 60.0124 32.0000 1.9660 1.9674 417.6603 418.0282 0.0552 -1.0000 -1.0000 3230501 1589153563.10 151.4488 60.0124 32.0000 1.9652 1.9666 417.3096 417.6764 0.0552 -1.0000 -1.0000 3230581 1589153563.20 151.4488 60.0124 32.0000 1.9637 1.9651 417.6045 417.9713 0.0551 -1.0000 -1.0000 3230641 1589153563.30 151.4488 60.0124 32.0000 1.9633 1.9647 417.8695 418.2365 0.0551 -1.0000 -1.0000 3230741 1589153563.40 151.4488 60.0124 32.0000 1.9655 1.9669 417.7762 418.1436 0.0552 -1.0000 -1.0000 3230971 1589153563.50 151.3759 60.0124 32.0000 1.9658 1.9672 417.6509 418.0193 0.0553 -1.0000 -1.0000 3231041 1589153563.60 151.3759 60.0124 32.0000 1.9663 1.9677 417.5885 417.9558 0.0552 -1.0000 -1.0000 3231101 1589153563.70 151.3759 60.0124 32.0000 1.9647 1.9661 417.9799 418.3473 0.0551 -1.0000 -1.0000 3231181 1589153563.80 151.3759 60.0124 32.0000 1.9667 1.9681 417.7607 418.1284 0.0552 -1.0000 -1.0000 3231241 1589153563.90 151.3759 60.0124 32.0000 1.9691 1.9706 417.7473 418.1144 0.0550 -1.0000 -1.0000 3231311 1589153564.00 151.1584 60.0124 32.0000 1.9638 1.9653 417.8646 418.2316 0.0552 -1.0000 -1.0000 3231371 1589153564.10 151.1523 60.0124 32.0000 1.9631 1.9645 418.1462 418.5140 0.0551 -1.0000 -1.0000 3231441 1589153564.20 151.1523 60.0124 32.0000 1.9615 1.9629 417.8788 418.2460 0.0552 -1.0000 -1.0000 3231511 1589153564.30 151.1523 60.0124 32.0000 1.9660 1.9675 417.7008 418.0666 0.0550 -1.0000 -1.0000 3231571 1589153564.40 151.1523 60.0124 32.0000 1.9658 1.9672 417.3845 417.7517 0.0552 -1.0000 -1.0000 3231961 1589153564.50 151.1523 60.0124 32.0000 1.9649 1.9664 417.8769 418.2439 0.0551 -1.0000 -1.0000 3232030 1589153564.60 151.1523 60.0124 32.0000 1.9642 1.9657 418.0185 418.3863 0.0552 -1.0000 -1.0000 3232090 1589153564.70 151.4334 60.0140 32.0000 1.9662 1.9676 417.7068 418.0745 0.0552 -1.0000 -1.0000 3232161 1589153564.80 151.4334 60.0140 32.0000 1.9643 1.9657 417.9008 418.2683 0.0552 -1.0000 -1.0000 3232230 1589153564.90 151.4334 60.0140 32.0000 1.9643 1.9658 418.1055 418.4738 0.0553 -1.0000 -1.0000 3232300 1589153565.00 151.4334 60.0140 32.0000 1.9643 1.9657 417.9653 418.3337 0.0553 -1.0000 -1.0000 3232360 1589153565.10 151.4334 60.0140 32.0000 1.9645 1.9659 417.3880 417.7549 0.0551 -1.0000 -1.0000 3232430 1589153565.20 151.5928 60.0140 32.0000 1.9658 1.9672 417.9318 418.2996 0.0552 -1.0000 -1.0000 3232490 1589153565.30 151.6081 60.0140 32.0000 1.9654 1.9669 418.0173 418.3849 0.0552 -1.0000 -1.0000 3232560 1589153565.40 151.6081 60.0140 32.0000 1.9650 1.9665 417.9629 418.3310 0.0553 -1.0000 -1.0000 3233020 1589153565.50 151.6081 60.0140 32.0000 1.9648 1.9662 417.2712 417.6384 0.0552 -1.0000 -1.0000 3233090 1589153565.60 151.6081 60.0140 32.0000 1.9641 1.9655 417.6518 418.0190 0.0552 -1.0000 -1.0000 3233150 1589153565.70 151.6081 60.0140 32.0000 1.9631 1.9646 417.8735 418.2414 0.0553 -1.0000 -1.0000 3233220 1589153565.80 151.3496 60.0140 32.0000 1.9631 1.9645 417.9949 418.3628 0.0551 -1.0000 -1.0000 3233290 1589153565.90 151.3496 60.0140 32.0000 1.9640 1.9654 417.5756 417.9413 0.0550 -1.0000 -1.0000 3233380 1589153566.00 151.3496 60.0140 32.0000 1.9639 1.9653 417.9167 418.2841 0.0552 -1.0000 -1.0000 3233460 1589153566.10 151.3496 60.0140 32.0000 1.9647 1.9661 417.8686 418.2345 0.0551 -1.0000 -1.0000 3233520 1589153566.20 151.3496 60.0140 32.0000 1.9663 1.9677 417.6306 417.9985 0.0553 -1.0000 -1.0000 3233600 1589153566.30 151.6816 60.0140 32.0000 1.9674 1.9688 417.6915 418.0590 0.0552 -1.0000 -1.0000 3233660 1589153566.40 151.6816 60.0140 32.0000 1.9655 1.9669 417.9232 418.2912 0.0552 -1.0000 -1.0000 3233720 1589153566.50 151.6816 60.0140 32.0000 1.9672 1.9686 418.1362 418.5042 0.0553 -1.0000 -1.0000 3234289 1589153566.60 151.6816 60.0140 32.0000 1.9679 1.9693 417.4076 417.7737 0.0550 -1.0000 -1.0000 3234349 1589153566.70 151.6816 60.0140 32.0000 1.9661 1.9676 417.6702 418.0363 0.0549 -1.0000 -1.0000 3234419 1589153566.80 151.6816 60.0140 32.0000 1.9639 1.9653 417.8568 418.2241 0.0552 -1.0000 -1.0000 3234489 1589153566.90 151.6331 60.0140 32.0000 1.9636 1.9650 417.9175 418.2853 0.0552 -1.0000 -1.0000 3234549 1589153567.00 151.4644 60.0140 32.0000 1.9649 1.9663 417.5845 417.9512 0.0552 -1.0000 -1.0000 3234609 1589153567.10 151.4644 60.0140 32.0000 1.9639 1.9653 418.0533 418.4214 0.0553 -1.0000 -1.0000 3234689 1589153567.20 151.4644 60.0140 32.0000 1.9643 1.9658 417.9386 418.3058 0.0551 -1.0000 -1.0000 3234749 1589153567.30 151.4644 60.0140 32.0000 1.9656 1.9671 417.6566 418.0236 0.0552 -1.0000 -1.0000 3234809 1589153567.40 151.4644 60.0140 32.0000 1.9664 1.9678 417.5488 417.9155 0.0551 -1.0000 -1.0000 3234889 1589153567.50 151.5656 60.0140 32.0000 1.9648 1.9662 418.0601 418.4269 0.0551 -1.0000 -1.0000 3235009 1589153567.60 151.5656 60.0140 32.0000 1.9650 1.9665 417.9158 418.2828 0.0550 -1.0000 -1.0000 3235079 1589153567.70 151.5656 60.0140 32.0000 1.9667 1.9681 417.5357 417.9027 0.0552 -1.0000 -1.0000 3235149 1589153567.80 151.5656 60.0140 32.0000 1.9649 1.9663 417.8013 418.1687 0.0552 -1.0000 -1.0000 3235209 1589153567.90 151.5656 60.0140 32.0000 1.9644 1.9658 417.9783 418.3455 0.0551 -1.0000 -1.0000 3235289 1589153568.00 151.5526 60.0140 32.0000 1.9663 1.9677 417.9348 418.3035 0.0553 -1.0000 -1.0000 3235509 1589153568.10 151.3657 60.0140 32.0000 1.9653 1.9667 417.8592 418.2264 0.0551 -1.0000 -1.0000 3235579 1589153568.20 151.3657 60.0140 32.0000 1.9658 1.9672 418.1539 418.5210 0.0550 -1.0000 -1.0000 3235649 1589153568.30 151.3657 60.0140 32.0000 1.9645 1.9659 418.0096 418.3771 0.0552 -1.0000 -1.0000 3235709 1589153568.40 151.3657 60.0140 32.0000 1.9657 1.9671 417.6426 418.0106 0.0552 -1.0000 -1.0000 3235779 1589153568.50 151.3657 60.0140 32.0000 1.9659 1.9673 417.4134 417.7807 0.0552 -1.0000 -1.0000 3236008 1589153568.60 151.3657 60.0140 32.0000 1.9653 1.9668 417.7822 418.1492 0.0551 -1.0000 -1.0000 3236078 1589153568.70 151.3868 60.0140 32.0000 1.9641 1.9655 418.0747 418.4428 0.0553 -1.0000 -1.0000 3236138 1589153568.80 151.3871 60.0140 32.0000 1.9643 1.9658 417.8169 418.1849 0.0552 -1.0000 -1.0000 3236208 1589153568.90 151.3871 60.0140 32.0000 1.9656 1.9670 417.3465 417.7144 0.0553 -1.0000 -1.0000 3236268 1589153569.00 151.3871 60.0140 32.0000 1.9664 1.9678 417.4650 417.8315 0.0550 -1.0000 -1.0000 3236338 1589153569.10 151.3871 60.0140 32.0000 1.9652 1.9666 417.9484 418.3159 0.0552 -1.0000 -1.0000 3236528 1589153569.20 151.3871 60.0140 32.0000 1.9656 1.9671 417.6947 418.0621 0.0552 -1.0000 -1.0000 3236588 1589153569.30 151.8017 60.0140 32.0000 1.9665 1.9680 417.8242 418.1911 0.0552 -1.0000 -1.0000 3236648 1589153569.40 151.8017 60.0140 32.0000 1.9646 1.9660 418.2274 418.5960 0.0553 -1.0000 -1.0000 3236728 1589153569.50 151.8017 60.0140 32.0000 1.9661 1.9675 417.9810 418.3481 0.0551 -1.0000 -1.0000 3236788 1589153569.60 151.8017 60.0140 32.0000 1.9658 1.9673 417.4756 417.8424 0.0552 -1.0000 -1.0000 3237488 1589153569.70 151.8017 60.0140 32.0000 1.9663 1.9677 417.4365 417.8041 0.0553 -1.0000 -1.0000 3237568 1589153569.80 151.7191 60.0138 32.0000 1.9639 1.9654 417.8090 418.1774 0.0553 -1.0000 -1.0000 3237637 1589153569.90 151.3542 60.0129 32.0000 1.9657 1.9671 417.9493 418.3170 0.0552 -1.0000 -1.0000 3237748 1589153570.00 151.3542 60.0129 32.0000 1.9662 1.9676 417.5698 417.9372 0.0551 -1.0000 -1.0000 3237807 1589153570.10 151.3542 60.0129 32.0000 1.9674 1.9688 417.3094 417.6753 0.0551 -1.0000 -1.0000 3237878 1589153570.20 151.3542 60.0129 32.0000 1.9646 1.9660 417.8065 418.1730 0.0551 -1.0000 -1.0000 3237948 1589153570.30 151.3542 60.0129 32.0000 1.9650 1.9665 417.7031 418.0704 0.0553 -1.0000 -1.0000 3238007 1589153570.40 151.4102 60.0129 32.0000 1.9645 1.9660 417.4404 417.8076 0.0551 -1.0000 -1.0000 3238077 1589153570.50 151.4102 60.0129 32.0000 1.9647 1.9661 417.3212 417.6865 0.0550 -1.0000 -1.0000 3238147 1589153570.60 151.4102 60.0129 32.0000 1.9643 1.9657 417.9850 418.3530 0.0553 -1.0000 -1.0000 3238207 1589153570.70 151.4102 60.0129 32.0000 1.9648 1.9662 418.0099 418.3777 0.0551 -1.0000 -1.0000 3238277 1589153570.80 151.4102 60.0129 32.0000 1.9648 1.9662 417.8413 418.2088 0.0551 -1.0000 -1.0000 3238347 1589153570.90 151.4651 60.0129 32.0000 1.9640 1.9654 417.3914 417.7580 0.0552 -1.0000 -1.0000 3238407 1589153571.00 151.4801 60.0129 32.0000 1.9644 1.9658 417.6786 418.0453 0.0551 -1.0000 -1.0000 3238477 1589153571.10 151.4801 60.0129 32.0000 1.9643 1.9657 418.0373 418.4056 0.0552 -1.0000 -1.0000 3238747 1589153571.20 151.4801 60.0129 32.0000 1.9647 1.9662 418.0169 418.3849 0.0553 -1.0000 -1.0000 3238817 1589153571.30 151.4801 60.0129 32.0000 1.9645 1.9659 417.8288 418.1958 0.0551 -1.0000 -1.0000 3238877 1589153571.40 151.4801 60.0129 32.0000 1.9644 1.9658 418.1424 418.5098 0.0551 -1.0000 -1.0000 3238947 1589153571.50 151.4801 60.0129 32.0000 1.9644 1.9658 417.9932 418.3599 0.0550 -1.0000 -1.0000 3239007 1589153571.60 151.4472 60.0129 32.0000 1.9666 1.9680 417.5534 417.9208 0.0553 -1.0000 -1.0000 3239257 1589153571.70 151.4472 60.0129 32.0000 1.9661 1.9675 417.3456 417.7134 0.0552 -1.0000 -1.0000 3239327 1589153571.80 151.4472 60.0129 32.0000 1.9639 1.9653 417.9139 418.2809 0.0552 -1.0000 -1.0000 3239387 1589153571.90 151.4472 60.0129 32.0000 1.9643 1.9657 417.8532 418.2202 0.0551 -1.0000 -1.0000 3239467 1589153572.00 151.4472 60.0129 32.0000 1.9642 1.9656 417.7860 418.1532 0.0552 -1.0000 -1.0000 3239526 1589153572.10 151.6935 60.0129 32.0000 1.9671 1.9685 417.6994 418.0673 0.0552 -1.0000 -1.0000 3240206 1589153572.20 151.7058 60.0129 32.0000 1.9656 1.9670 418.0112 418.3789 0.0552 -1.0000 -1.0000 3240296 1589153572.30 151.7058 60.0129 32.0000 1.9664 1.9678 418.0715 418.4396 0.0552 -1.0000 -1.0000 3240366 1589153572.40 151.7058 60.0129 32.0000 1.9671 1.9685 417.6451 418.0121 0.0552 -1.0000 -1.0000 3240436 1589153572.50 151.7058 60.0129 32.0000 1.9642 1.9656 417.8640 418.2317 0.0552 -1.0000 -1.0000 3240506 1589153572.60 151.7058 60.0129 32.0000 1.9646 1.9661 417.6569 418.0244 0.0552 -1.0000 -1.0000 3240576 1589153572.70 151.2704 60.0129 32.0000 1.9669 1.9683 417.4956 417.8629 0.0552 -1.0000 -1.0000 3240636 1589153572.80 151.2704 60.0129 32.0000 1.9650 1.9665 417.6588 418.0258 0.0551 -1.0000 -1.0000 3240716 1589153572.90 151.2704 60.0129 32.0000 1.9637 1.9651 418.0295 418.3980 0.0552 -1.0000 -1.0000 3240776 1589153573.00 151.2704 60.0129 32.0000 1.9632 1.9646 417.8661 418.2328 0.0550 -1.0000 -1.0000 3240966 1589153573.10 151.2704 60.0129 32.0000 1.9653 1.9667 417.4554 417.8222 0.0551 -1.0000 -1.0000 3241036 1589153573.20 151.2617 60.0129 32.0000 1.9650 1.9665 417.5213 417.8878 0.0551 -1.0000 -1.0000 3241106 1589153573.30 151.2617 60.0129 32.0000 1.9640 1.9655 417.9713 418.3390 0.0552 -1.0000 -1.0000 3241166 1589153573.40 151.2617 60.0129 32.0000 1.9654 1.9669 417.6243 417.9908 0.0550 -1.0000 -1.0000 3241236 1589153573.50 151.2617 60.0129 32.0000 1.9655 1.9669 417.3786 417.7456 0.0553 -1.0000 -1.0000 3241296 1589153573.60 151.2617 60.0129 32.0000 1.9647 1.9661 417.7846 418.1532 0.0552 -1.0000 -1.0000 3241366 1589153573.70 151.5681 60.0129 32.0000 1.9667 1.9682 417.7215 418.0882 0.0551 -1.0000 -1.0000 3241435 1589153573.80 151.7090 60.0129 32.0000 1.9665 1.9679 417.3152 417.6824 0.0551 -1.0000 -1.0000 3241495 1589153573.90 151.7090 60.0129 32.0000 1.9669 1.9683 417.7274 418.0938 0.0551 -1.0000 -1.0000 3241595 1589153574.00 151.7090 60.0129 32.0000 1.9644 1.9659 417.9693 418.3365 0.0551 -1.0000 -1.0000 3241665 1589153574.10 151.7090 60.0129 32.0000 1.9669 1.9683 417.8060 418.1725 0.0551 -1.0000 -1.0000 3241725 1589153574.20 151.7090 60.0129 32.0000 1.9661 1.9675 417.4825 417.8506 0.0553 -1.0000 -1.0000 3241805 1589153574.30 151.7090 60.0129 32.0000 1.9655 1.9669 417.5989 417.9653 0.0551 -1.0000 -1.0000 3241865 1589153574.40 151.7090 60.0129 32.0000 1.9647 1.9661 417.8251 418.1938 0.0553 -1.0000 -1.0000 3241925 1589153574.50 151.7090 60.0129 32.0000 1.9640 1.9654 417.2805 417.6480 0.0553 -1.0000 -1.0000 3241995 1589153574.60 151.7090 60.0129 32.0000 1.9653 1.9667 417.6363 418.0037 0.0552 -1.0000 -1.0000 3242065 1589153574.70 151.7090 60.0129 32.0000 1.9649 1.9663 418.0376 418.4047 0.0552 -1.0000 -1.0000 3242285 1589153574.80 151.7090 60.0129 32.0000 1.9671 1.9685 417.4904 417.8580 0.0552 -1.0000 -1.0000 3242355 1589153574.90 151.6031 60.0126 32.0000 1.9652 1.9666 417.6187 417.9860 0.0552 -1.0000 -1.0000 3242415 1589153575.00 151.6031 60.0126 32.0000 1.9639 1.9653 417.7739 418.1411 0.0551 -1.0000 -1.0000 3242475 1589153575.10 151.6031 60.0126 32.0000 1.9654 1.9668 417.9747 418.3413 0.0550 -1.0000 -1.0000 3242555 1589153575.20 151.6031 60.0126 32.0000 1.9666 1.9680 417.6561 418.0220 0.0550 -1.0000 -1.0000 3243045 1589153575.30 151.6031 60.0126 32.0000 1.9659 1.9673 417.4851 417.8520 0.0552 -1.0000 -1.0000 3243105 1589153575.40 151.6031 60.0126 32.0000 1.9648 1.9662 417.5012 417.8677 0.0550 -1.0000 -1.0000 3243175 1589153575.50 151.5321 60.0126 32.0000 1.9639 1.9654 417.9844 418.3515 0.0551 -1.0000 -1.0000 3243234 1589153575.60 151.5321 60.0126 32.0000 1.9653 1.9668 417.9133 418.2800 0.0551 -1.0000 -1.0000 3243304 1589153575.70 151.5321 60.0126 32.0000 1.9655 1.9669 417.6120 417.9797 0.0553 -1.0000 -1.0000 3243584 1589153575.80 151.5321 60.0126 32.0000 1.9668 1.9682 417.6062 417.9734 0.0551 -1.0000 -1.0000 3243644 1589153575.90 151.5321 60.0126 32.0000 1.9627 1.9641 418.0045 418.3713 0.0551 -1.0000 -1.0000 3243714 1589153576.00 151.5321 60.0126 32.0000 1.9649 1.9663 417.9332 418.3023 0.0554 -1.0000 -1.0000 3243774 1589153576.10 151.5321 60.0126 32.0000 1.9660 1.9675 417.4282 417.7949 0.0551 -1.0000 -1.0000 3243844 1589153576.20 151.7562 60.0126 32.0000 1.9651 1.9665 417.7504 418.1173 0.0551 -1.0000 -1.0000 3244064 1589153576.30 151.7562 60.0126 32.0000 1.9657 1.9671 418.2274 418.5953 0.0552 -1.0000 -1.0000 3244134 1589153576.40 151.7562 60.0126 32.0000 1.9675 1.9690 417.6758 418.0435 0.0551 -1.0000 -1.0000 3244194 1589153576.50 151.7562 60.0126 32.0000 1.9684 1.9698 417.6755 418.0417 0.0550 -1.0000 -1.0000 3244264 1589153576.60 151.7562 60.0126 32.0000 1.9646 1.9661 418.0405 418.4085 0.0553 -1.0000 -1.0000 3244324 1589153576.70 151.7562 60.0126 32.0000 1.9652 1.9666 417.8228 418.1917 0.0553 -1.0000 -1.0000 3244704 1589153576.80 151.5349 60.0126 32.0000 1.9657 1.9671 417.7019 418.0687 0.0551 -1.0000 -1.0000 3244784 1589153576.90 151.5349 60.0126 32.0000 1.9656 1.9671 417.5584 417.9253 0.0551 -1.0000 -1.0000 3244844 1589153577.00 151.5349 60.0126 32.0000 1.9645 1.9659 418.0170 418.3843 0.0552 -1.0000 -1.0000 3244904 1589153577.10 151.5349 60.0126 32.0000 1.9644 1.9658 417.9544 418.3212 0.0551 -1.0000 -1.0000 3244974 1589153577.20 151.5349 60.0126 32.0000 1.9654 1.9668 417.6236 417.9908 0.0551 -1.0000 -1.0000 3245044 1589153577.30 151.6837 60.0126 32.0000 1.9643 1.9658 417.4525 417.8193 0.0552 -1.0000 -1.0000 3245103 1589153577.40 151.7613 60.0126 32.0000 1.9644 1.9658 417.8594 418.2265 0.0551 -1.0000 -1.0000 3245174 1589153577.50 151.7613 60.0126 32.0000 1.9644 1.9658 418.1363 418.5038 0.0551 -1.0000 -1.0000 3245244 1589153577.60 151.7613 60.0126 32.0000 1.9652 1.9666 418.0376 418.4053 0.0552 -1.0000 -1.0000 3245303 1589153577.70 151.7613 60.0126 32.0000 1.9683 1.9697 417.3764 417.7448 0.0553 -1.0000 -1.0000 3245373 1589153577.80 151.7613 60.0126 32.0000 1.9670 1.9684 417.7928 418.1596 0.0551 -1.0000 -1.0000 3245433 1589153577.90 151.2334 60.0126 32.0000 1.9637 1.9651 418.0275 418.3945 0.0551 -1.0000 -1.0000 3245513 1589153578.00 151.2334 60.0126 32.0000 1.9624 1.9638 417.8248 418.1926 0.0551 -1.0000 -1.0000 3245583 1589153578.10 151.2334 60.0126 32.0000 1.9656 1.9670 417.4721 417.8380 0.0550 -1.0000 -1.0000 3245643 1589153578.20 151.2334 60.0126 32.0000 1.9654 1.9668 417.7887 418.1542 0.0549 -1.0000 -1.0000 3245713 1589153578.30 151.2334 60.0126 32.0000 1.9645 1.9659 417.9990 418.3667 0.0553 -1.0000 -1.0000 3245773 1589153578.40 151.6161 60.0126 32.0000 1.9646 1.9660 417.7823 418.1511 0.0554 -1.0000 -1.0000 3245843 1589153578.50 151.6161 60.0126 32.0000 1.9657 1.9671 417.4668 417.8336 0.0551 -1.0000 -1.0000 3245913 1589153578.60 151.6161 60.0126 32.0000 1.9640 1.9655 417.5911 417.9582 0.0552 -1.0000 -1.0000 3245973 1589153578.70 151.6161 60.0126 32.0000 1.9648 1.9663 417.9155 418.2821 0.0550 -1.0000 -1.0000 3246033 1589153578.80 151.6161 60.0126 32.0000 1.9635 1.9649 418.1028 418.4701 0.0551 -1.0000 -1.0000 3246223 1589153578.90 151.6161 60.0126 32.0000 1.9653 1.9668 417.8181 418.1853 0.0552 -1.0000 -1.0000 3246283 1589153579.00 151.4804 60.0126 32.0000 1.9655 1.9669 417.4295 417.7961 0.0551 -1.0000 -1.0000 3246343 1589153579.10 151.4533 60.0126 32.0000 1.9652 1.9667 417.4432 417.8101 0.0552 -1.0000 -1.0000 3246423 1589153579.20 151.4533 60.0126 32.0000 1.9655 1.9669 418.1848 418.5533 0.0553 -1.0000 -1.0000 3246483 1589153579.30 151.4533 60.0126 32.0000 1.9660 1.9674 417.7595 418.1275 0.0553 -1.0000 -1.0000 3246973 1589153579.40 151.4533 60.0126 32.0000 1.9666 1.9680 417.6551 418.0236 0.0553 -1.0000 -1.0000 3247043 1589153579.50 151.4533 60.0126 32.0000 1.9631 1.9645 417.8059 418.1731 0.0551 -1.0000 -1.0000 3247112 1589153579.60 151.4047 60.0126 32.0000 1.9644 1.9658 418.0374 418.4047 0.0551 -1.0000 -1.0000 3247173 1589153579.70 151.4047 60.0126 32.0000 1.9657 1.9671 417.8545 418.2213 0.0551 -1.0000 -1.0000 3247243 1589153579.80 151.4047 60.0126 32.0000 1.9668 1.9683 417.5046 417.8718 0.0552 -1.0000 -1.0000 3247492 1589153579.90 151.4047 60.0126 32.0000 1.9666 1.9680 417.7620 418.1287 0.0551 -1.0000 -1.0000 3247572 1589153580.00 151.4047 60.0126 32.0000 1.9644 1.9658 418.0105 418.3778 0.0552 -1.0000 -1.0000 3247632 1589153580.10 151.5214 60.0136 32.0000 1.9636 1.9650 418.1715 418.5383 0.0550 -1.0000 -1.0000 3247692 1589153580.20 151.5337 60.0137 32.0000 1.9628 1.9642 417.7686 418.1366 0.0553 -1.0000 -1.0000 3247762 1589153580.30 151.5337 60.0137 32.0000 1.9660 1.9674 417.8397 418.2077 0.0552 -1.0000 -1.0000 3248032 1589153580.40 151.5337 60.0137 32.0000 1.9642 1.9657 418.0825 418.4494 0.0550 -1.0000 -1.0000 3248092 1589153580.50 151.5337 60.0137 32.0000 1.9655 1.9669 417.6324 417.9999 0.0552 -1.0000 -1.0000 3248172 1589153580.60 151.5337 60.0137 32.0000 1.9664 1.9679 417.4611 417.8275 0.0551 -1.0000 -1.0000 3248232 1589153580.70 151.5337 60.0137 32.0000 1.9636 1.9651 417.9287 418.2965 0.0552 -1.0000 -1.0000 3248292 1589153580.80 151.3054 60.0137 32.0000 1.9635 1.9649 417.9946 418.3615 0.0552 -1.0000 -1.0000 3248502 1589153580.90 151.3054 60.0137 32.0000 1.9651 1.9665 417.8482 418.2167 0.0553 -1.0000 -1.0000 3248562 1589153581.00 151.3054 60.0137 32.0000 1.9668 1.9682 417.5301 417.8970 0.0551 -1.0000 -1.0000 3248622 1589153581.10 151.3054 60.0137 32.0000 1.9643 1.9657 418.0427 418.4112 0.0552 -1.0000 -1.0000 3248702 1589153581.20 151.3054 60.0137 32.0000 1.9656 1.9670 417.9921 418.3585 0.0550 -1.0000 -1.0000 3248762 1589153581.30 151.3054 60.0137 32.0000 1.9666 1.9680 417.6003 417.9676 0.0552 -1.0000 -1.0000 3248842 1589153581.40 151.4966 60.0137 32.0000 1.9644 1.9658 418.0902 418.4579 0.0553 -1.0000 -1.0000 3248952 1589153581.50 151.4966 60.0137 32.0000 1.9659 1.9673 417.8189 418.1871 0.0552 -1.0000 -1.0000 3249011 1589153581.60 151.4966 60.0137 32.0000 1.9653 1.9667 417.3749 417.7426 0.0553 -1.0000 -1.0000 3249081 1589153581.70 151.4966 60.0137 32.0000 1.9651 1.9665 417.7814 418.1493 0.0553 -1.0000 -1.0000 3249152 1589153581.80 151.4966 60.0137 32.0000 1.9643 1.9657 418.0444 418.4117 0.0550 -1.0000 -1.0000 3249211 1589153581.90 151.5267 60.0137 32.0000 1.9648 1.9662 417.7105 418.0768 0.0551 -1.0000 -1.0000 3249461 1589153582.00 151.5430 60.0137 32.0000 1.9653 1.9667 417.4599 417.8271 0.0552 -1.0000 -1.0000 3249521 1589153582.10 151.5430 60.0137 32.0000 1.9641 1.9656 417.7769 418.1448 0.0552 -1.0000 -1.0000 3249581 1589153582.20 151.5430 60.0137 32.0000 1.9635 1.9649 418.0337 418.4013 0.0552 -1.0000 -1.0000 3249661 1589153582.30 151.5430 60.0137 32.0000 1.9647 1.9661 417.8861 418.2531 0.0551 -1.0000 -1.0000 3249721 1589153582.40 151.5430 60.0137 32.0000 1.9662 1.9676 417.3869 417.7539 0.0552 -1.0000 -1.0000 3249781 1589153582.50 151.5476 60.0137 32.0000 1.9647 1.9662 417.9902 418.3578 0.0552 -1.0000 -1.0000 3249851 1589153582.60 151.5476 60.0137 32.0000 1.9635 1.9649 417.8994 418.2665 0.0551 -1.0000 -1.0000 3249921 1589153582.70 151.5476 60.0137 32.0000 1.9662 1.9676 417.7176 418.0862 0.0554 -1.0000 -1.0000 3249981 1589153582.80 151.5476 60.0137 32.0000 1.9658 1.9672 417.4815 417.8491 0.0553 -1.0000 -1.0000 3250051 1589153582.90 151.5476 60.0137 32.0000 1.9650 1.9664 418.0210 418.3900 0.0554 -1.0000 -1.0000 3250241 1589153583.00 151.4382 60.0137 32.0000 1.9652 1.9666 417.9915 418.3604 0.0553 -1.0000 -1.0000 3250301 1589153583.10 151.4382 60.0137 32.0000 1.9671 1.9685 417.6402 418.0071 0.0552 -1.0000 -1.0000 3250381 1589153583.20 151.4382 60.0137 32.0000 1.9644 1.9658 417.7804 418.1471 0.0550 -1.0000 -1.0000 3250441 1589153583.30 151.4382 60.0137 32.0000 1.9654 1.9668 417.8270 418.1945 0.0552 -1.0000 -1.0000 3250501 1589153583.40 151.4382 60.0137 32.0000 1.9675 1.9690 417.2940 417.6604 0.0551 -1.0000 -1.0000 3250771 1589153583.50 151.4094 60.0137 32.0000 1.9649 1.9663 417.5639 417.9294 0.0548 -1.0000 -1.0000 3250830 1589153583.60 151.1978 60.0137 32.0000 1.9646 1.9660 417.7902 418.1563 0.0551 -1.0000 -1.0000 3250890 1589153583.70 151.1978 60.0137 32.0000 1.9668 1.9683 417.6111 417.9783 0.0551 -1.0000 -1.0000 3250971 1589153583.80 151.1978 60.0137 32.0000 1.9678 1.9692 417.3912 417.7579 0.0551 -1.0000 -1.0000 3251030 1589153583.90 151.1978 60.0137 32.0000 1.9653 1.9668 417.8124 418.1790 0.0551 -1.0000 -1.0000 3251280 1589153584.00 151.1978 60.0137 32.0000 1.9651 1.9666 418.0775 418.4454 0.0552 -1.0000 -1.0000 3251350 1589153584.10 151.7008 60.0137 32.0000 1.9649 1.9663 417.9439 418.3103 0.0550 -1.0000 -1.0000 3251410 1589153584.20 151.7008 60.0137 32.0000 1.9649 1.9663 417.4654 417.8325 0.0551 -1.0000 -1.0000 3251480 1589153584.30 151.7008 60.0137 32.0000 1.9647 1.9661 417.5778 417.9445 0.0551 -1.0000 -1.0000 3251540 1589153584.40 151.7008 60.0137 32.0000 1.9634 1.9648 417.9980 418.3667 0.0553 -1.0000 -1.0000 3252080 1589153584.50 151.7008 60.0137 32.0000 1.9635 1.9649 418.0516 418.4188 0.0552 -1.0000 -1.0000 3252150 1589153584.60 151.7008 60.0137 32.0000 1.9663 1.9677 417.8962 418.2636 0.0551 -1.0000 -1.0000 3252210 1589153584.70 151.2810 60.0119 32.0000 1.9666 1.9680 417.7185 418.0848 0.0551 -1.0000 -1.0000 3252270 1589153584.80 151.2810 60.0119 32.0000 1.9642 1.9656 417.7473 418.1152 0.0552 -1.0000 -1.0000 3252350 1589153584.90 151.2810 60.0119 32.0000 1.9636 1.9650 418.0284 418.3949 0.0550 -1.0000 -1.0000 3252410 1589153585.00 151.2810 60.0119 32.0000 1.9643 1.9657 417.7562 418.1226 0.0551 -1.0000 -1.0000 3252530 1589153585.10 151.2810 60.0119 32.0000 1.9665 1.9679 417.5229 417.8903 0.0552 -1.0000 -1.0000 3252610 1589153585.20 151.4517 60.0119 32.0000 1.9652 1.9666 417.4784 417.8460 0.0552 -1.0000 -1.0000 3252670 1589153585.30 151.5592 60.0119 32.0000 1.9636 1.9650 417.7219 418.0894 0.0553 -1.0000 -1.0000 3252729 1589153585.40 151.5592 60.0119 32.0000 1.9656 1.9670 417.5814 417.9498 0.0553 -1.0000 -1.0000 3252809 1589153585.50 151.5592 60.0119 32.0000 1.9666 1.9681 417.6282 417.9943 0.0549 -1.0000 -1.0000 3253039 1589153585.60 151.5592 60.0119 32.0000 1.9648 1.9663 418.0961 418.4639 0.0552 -1.0000 -1.0000 3253099 1589153585.70 151.5592 60.0119 32.0000 1.9650 1.9665 417.9514 418.3184 0.0551 -1.0000 -1.0000 3253179 1589153585.80 151.4900 60.0119 32.0000 1.9656 1.9670 417.4630 417.8299 0.0551 -1.0000 -1.0000 3253239 1589153585.90 151.4761 60.0119 32.0000 1.9653 1.9667 417.8050 418.1718 0.0551 -1.0000 -1.0000 3253309 1589153586.00 151.4761 60.0119 32.0000 1.9642 1.9656 417.9538 418.3208 0.0551 -1.0000 -1.0000 3253499 1589153586.10 151.4761 60.0119 32.0000 1.9653 1.9668 417.8159 418.1843 0.0553 -1.0000 -1.0000 3253559 1589153586.20 151.4761 60.0119 32.0000 1.9674 1.9688 417.5477 417.9146 0.0551 -1.0000 -1.0000 3253629 1589153586.30 151.4761 60.0119 32.0000 1.9662 1.9676 417.5102 417.8776 0.0553 -1.0000 -1.0000 3253699 1589153586.40 151.6816 60.0119 32.0000 1.9652 1.9666 417.8745 418.2410 0.0552 -1.0000 -1.0000 3253759 1589153586.50 151.6816 60.0119 32.0000 1.9651 1.9665 418.0243 418.3927 0.0552 -1.0000 -1.0000 3254009 1589153586.60 151.6816 60.0119 32.0000 1.9655 1.9669 417.8818 418.2475 0.0549 -1.0000 -1.0000 3254069 1589153586.70 151.6816 60.0119 32.0000 1.9671 1.9685 417.4754 417.8429 0.0553 -1.0000 -1.0000 3254129 1589153586.80 151.6816 60.0119 32.0000 1.9656 1.9671 417.6340 418.0008 0.0550 -1.0000 -1.0000 3254199 1589153586.90 151.6816 60.0119 32.0000 1.9658 1.9672 417.8067 418.1731 0.0551 -1.0000 -1.0000 3254269 1589153587.00 151.8895 60.0119 32.0000 1.9678 1.9692 417.5712 417.9384 0.0552 -1.0000 -1.0000 3254798 1589153587.10 151.8895 60.0119 32.0000 1.9673 1.9687 417.7738 418.1418 0.0553 -1.0000 -1.0000 3254868 1589153587.20 151.8895 60.0119 32.0000 1.9666 1.9680 417.9937 418.3614 0.0552 -1.0000 -1.0000 3254938 1589153587.30 151.8895 60.0119 32.0000 1.9681 1.9696 417.6082 417.9756 0.0552 -1.0000 -1.0000 3254998 1589153587.40 151.8895 60.0119 32.0000 1.9668 1.9682 417.7687 418.1352 0.0550 -1.0000 -1.0000 3255068 1589153587.50 151.8755 60.0119 32.0000 1.9641 1.9655 418.0843 418.4511 0.0552 -1.0000 -1.0000 3255378 1589153587.60 151.8483 60.0119 32.0000 1.9648 1.9663 417.8182 418.1871 0.0553 -1.0000 -1.0000 3255448 1589153587.70 151.8483 60.0119 32.0000 1.9670 1.9685 417.4814 417.8489 0.0552 -1.0000 -1.0000 3255518 1589153587.80 151.8483 60.0119 32.0000 1.9666 1.9680 417.6961 418.0625 0.0551 -1.0000 -1.0000 3255578 1589153587.90 151.8483 60.0119 32.0000 1.9654 1.9669 418.0634 418.4304 0.0550 -1.0000 -1.0000 3255648 1589153588.00 151.8483 60.0119 32.0000 1.9664 1.9678 417.9812 418.3485 0.0552 -1.0000 -1.0000 3255718 1589153588.10 151.2742 60.0119 32.0000 1.9634 1.9648 418.0230 418.3918 0.0553 -1.0000 -1.0000 3255778 1589153588.20 151.2742 60.0119 32.0000 1.9629 1.9643 418.0218 418.3887 0.0551 -1.0000 -1.0000 3255848 1589153588.30 151.2742 60.0119 32.0000 1.9669 1.9683 417.4870 417.8538 0.0551 -1.0000 -1.0000 3255918 1589153588.40 151.2742 60.0119 32.0000 1.9650 1.9664 417.5824 417.9496 0.0552 -1.0000 -1.0000 3255978 1589153588.50 151.2742 60.0119 32.0000 1.9636 1.9651 418.1241 418.4926 0.0553 -1.0000 -1.0000 3256657 1589153588.60 151.5346 60.0119 32.0000 1.9640 1.9654 418.0052 418.3734 0.0553 -1.0000 -1.0000 3256717 1589153588.70 151.5726 60.0119 32.0000 1.9671 1.9685 417.8525 418.2194 0.0551 -1.0000 -1.0000 3256777 1589153588.80 151.5726 60.0119 32.0000 1.9666 1.9680 417.5297 417.8965 0.0551 -1.0000 -1.0000 3256857 1589153588.90 151.5726 60.0119 32.0000 1.9648 1.9662 417.7770 418.1437 0.0551 -1.0000 -1.0000 3256917 1589153589.00 151.5726 60.0119 32.0000 1.9659 1.9673 418.1821 418.5496 0.0551 -1.0000 -1.0000 3256977 1589153589.10 151.5726 60.0119 32.0000 1.9635 1.9649 417.7127 418.0796 0.0551 -1.0000 -1.0000 3257057 1589153589.20 151.6169 60.0119 32.0000 1.9645 1.9659 417.4146 417.7814 0.0551 -1.0000 -1.0000 3257117 1589153589.30 151.6169 60.0119 32.0000 1.9643 1.9657 417.8657 418.2337 0.0553 -1.0000 -1.0000 3257227 1589153589.40 151.6169 60.0119 32.0000 1.9638 1.9652 418.0441 418.4127 0.0553 -1.0000 -1.0000 3257297 1589153589.50 151.6169 60.0119 32.0000 1.9648 1.9662 417.5667 417.9337 0.0551 -1.0000 -1.0000 3257367 1589153589.60 151.6169 60.0119 32.0000 1.9660 1.9675 417.5675 417.9356 0.0553 -1.0000 -1.0000 3257427 1589153589.70 151.6169 60.0119 32.0000 1.9642 1.9656 417.9421 418.3095 0.0551 -1.0000 -1.0000 3257497 1589153589.80 151.6021 60.0128 32.0000 1.9621 1.9636 417.9387 418.3058 0.0551 -1.0000 -1.0000 3257557 1589153589.90 151.6021 60.0128 32.0000 1.9651 1.9665 417.7350 418.1019 0.0552 -1.0000 -1.0000 3257637 1589153590.00 151.6021 60.0128 32.0000 1.9667 1.9681 417.5109 417.8778 0.0551 -1.0000 -1.0000 3257707 1589153590.10 151.6021 60.0128 32.0000 1.9663 1.9677 417.5855 417.9515 0.0551 -1.0000 -1.0000 3257767 1589153590.20 151.6021 60.0128 32.0000 1.9657 1.9671 417.9390 418.3065 0.0551 -1.0000 -1.0000 3257837 1589153590.30 151.6021 60.0128 32.0000 1.9673 1.9687 417.8278 418.1951 0.0552 -1.0000 -1.0000 3257907 1589153590.40 151.6021 60.0128 32.0000 1.9664 1.9678 417.5466 417.9134 0.0550 -1.0000 -1.0000 3257967 1589153590.50 151.6021 60.0128 32.0000 1.9636 1.9650 417.8443 418.2102 0.0550 -1.0000 -1.0000 3258037 1589153590.60 151.2750 60.0128 32.0000 1.9643 1.9657 418.0478 418.4146 0.0551 -1.0000 -1.0000 3258416 1589153590.70 151.2750 60.0128 32.0000 1.9660 1.9675 417.5248 417.8907 0.0550 -1.0000 -1.0000 3258487 1589153590.80 151.2750 60.0128 32.0000 1.9655 1.9669 417.4673 417.8338 0.0551 -1.0000 -1.0000 3258556 1589153590.90 151.2750 60.0128 32.0000 1.9646 1.9660 417.9527 418.3204 0.0552 -1.0000 -1.0000 3258616 1589153591.00 151.2750 60.0128 32.0000 1.9657 1.9672 418.1380 418.5060 0.0552 -1.0000 -1.0000 3258676 1589153591.10 151.2595 60.0128 32.0000 1.9683 1.9697 417.7403 418.1082 0.0552 -1.0000 -1.0000 3258756 1589153591.20 151.2578 60.0128 32.0000 1.9656 1.9670 417.2919 417.6592 0.0553 -1.0000 -1.0000 3258816 1589153591.30 151.2578 60.0128 32.0000 1.9656 1.9670 417.7470 418.1148 0.0552 -1.0000 -1.0000 3258876 1589153591.40 151.2578 60.0128 32.0000 1.9668 1.9682 417.8737 418.2414 0.0552 -1.0000 -1.0000 3258946 1589153591.50 151.2578 60.0128 32.0000 1.9662 1.9677 417.4481 417.8157 0.0552 -1.0000 -1.0000 3259016 1589153591.60 151.2752 60.0128 32.0000 1.9668 1.9682 417.6069 417.9735 0.0552 -1.0000 -1.0000 3259076 1589153591.70 151.6186 60.0128 32.0000 1.9640 1.9654 418.0072 418.3760 0.0554 -1.0000 -1.0000 3259146 1589153591.80 151.6186 60.0128 32.0000 1.9651 1.9665 418.1282 418.4961 0.0551 -1.0000 -1.0000 3259226 1589153591.90 151.6186 60.0128 32.0000 1.9661 1.9675 417.7987 418.1667 0.0552 -1.0000 -1.0000 3259296 1589153592.00 151.6186 60.0128 32.0000 1.9653 1.9667 417.4084 417.7756 0.0552 -1.0000 -1.0000 3259356 1589153592.10 151.6186 60.0128 32.0000 1.9642 1.9656 417.8955 418.2628 0.0551 -1.0000 -1.0000 3259536 1589153592.20 151.4652 60.0128 32.0000 1.9613 1.9628 418.0733 418.4403 0.0550 -1.0000 -1.0000 3259606 1589153592.30 151.4594 60.0128 32.0000 1.9636 1.9651 417.9940 418.3616 0.0552 -1.0000 -1.0000 3259666 1589153592.40 151.4594 60.0128 32.0000 1.9649 1.9663 417.7926 418.1602 0.0551 -1.0000 -1.0000 3259726 1589153592.50 151.4594 60.0128 32.0000 1.9653 1.9667 418.1000 418.4669 0.0551 -1.0000 -1.0000 3259806 1589153592.60 151.4594 60.0128 32.0000 1.9645 1.9660 418.0384 418.4054 0.0550 -1.0000 -1.0000 3300765 1589153592.70 151.4594 60.0128 32.0000 1.9653 1.9667 417.7654 418.1323 0.0551 -1.0000 -1.0000 3300825 1589153592.80 151.3993 60.0128 32.0000 1.9645 1.9659 417.5796 417.9462 0.0550 -1.0000 -1.0000 3300915 1589153592.90 151.3980 60.0128 32.0000 1.9639 1.9653 417.9764 418.3440 0.0553 -1.0000 -1.0000 3300985 1589153593.00 151.3980 60.0128 32.0000 1.9653 1.9667 418.1289 418.4968 0.0553 -1.0000 -1.0000 3301045 1589153593.10 151.3980 60.0128 32.0000 1.9652 1.9666 417.8683 418.2368 0.0552 -1.0000 -1.0000 3301115 1589153593.20 151.3980 60.0128 32.0000 1.9663 1.9677 417.5347 417.9020 0.0552 -1.0000 -1.0000 3301175 1589153593.30 151.4424 60.0128 32.0000 1.9660 1.9674 417.4981 417.8655 0.0552 -1.0000 -1.0000 3301245 1589153593.40 151.5780 60.0128 32.0000 1.9663 1.9677 417.8742 418.2422 0.0552 -1.0000 -1.0000 3301315 1589153593.50 151.5780 60.0128 32.0000 1.9638 1.9652 417.9796 418.3470 0.0552 -1.0000 -1.0000 3301375 1589153593.60 151.5780 60.0128 32.0000 1.9660 1.9675 417.5925 417.9596 0.0551 -1.0000 -1.0000 3301435 1589153593.70 151.5780 60.0128 32.0000 1.9669 1.9683 417.4539 417.8205 0.0551 -1.0000 -1.0000 3301515 1589153593.80 151.5780 60.0128 32.0000 1.9643 1.9657 417.7470 418.1147 0.0552 -1.0000 -1.0000 3301575 1589153593.90 151.5657 60.0128 32.0000 1.9637 1.9651 418.0227 418.3901 0.0552 -1.0000 -1.0000 3301665 1589153594.00 151.5657 60.0128 32.0000 1.9646 1.9660 417.9167 418.2846 0.0552 -1.0000 -1.0000 3301725 1589153594.10 151.5657 60.0128 32.0000 1.9632 1.9647 417.6096 417.9772 0.0552 -1.0000 -1.0000 3301785 1589153594.20 151.5657 60.0128 32.0000 1.9653 1.9667 417.3454 417.7129 0.0552 -1.0000 -1.0000 3301865 1589153594.30 151.5657 60.0128 32.0000 1.9642 1.9657 417.7704 418.1377 0.0552 -1.0000 -1.0000 3301925 1589153594.40 151.5657 60.0128 32.0000 1.9617 1.9631 417.9409 418.3089 0.0552 -1.0000 -1.0000 3301985 1589153594.50 151.5657 60.0128 32.0000 1.9634 1.9649 417.9504 418.3184 0.0553 -1.0000 -1.0000 3302065 1589153594.60 151.5657 60.0128 32.0000 1.9641 1.9655 417.8453 418.2134 0.0552 -1.0000 -1.0000 3302544 1589153594.70 151.5657 60.0128 32.0000 1.9652 1.9666 417.7958 418.1630 0.0552 -1.0000 -1.0000 3302604 1589153594.80 151.5657 60.0128 32.0000 1.9638 1.9652 417.9054 418.2727 0.0551 -1.0000 -1.0000 3302674 1589153594.90 151.5657 60.0128 32.0000 1.9634 1.9648 417.7695 418.1376 0.0552 -1.0000 -1.0000 3302744 1589153595.00 151.4753 60.0118 32.0000 1.9651 1.9665 417.3574 417.7251 0.0552 -1.0000 -1.0000 3302804 1589153595.10 151.4753 60.0118 32.0000 1.9650 1.9664 417.4353 417.8040 0.0554 -1.0000 -1.0000 3302894 1589153595.20 151.4753 60.0118 32.0000 1.9639 1.9653 417.4124 417.7800 0.0552 -1.0000 -1.0000 3302964 1589153595.30 151.4753 60.0118 32.0000 1.9639 1.9653 417.8647 418.2313 0.0551 -1.0000 -1.0000 3303024 1589153595.40 151.4753 60.0118 32.0000 1.9629 1.9643 418.0073 418.3758 0.0553 -1.0000 -1.0000 3303104 1589153595.50 151.4753 60.0118 32.0000 1.9630 1.9644 417.8133 418.1808 0.0551 -1.0000 -1.0000 3303164 1589153595.60 151.4663 60.0118 32.0000 1.9642 1.9657 417.8275 418.1956 0.0552 -1.0000 -1.0000 3303224 1589153595.70 151.3306 60.0118 32.0000 1.9641 1.9655 417.5740 417.9408 0.0551 -1.0000 -1.0000 3303484 1589153595.80 151.3306 60.0118 32.0000 1.9638 1.9652 417.9449 418.3115 0.0550 -1.0000 -1.0000 3303544 1589153595.90 151.3306 60.0118 32.0000 1.9647 1.9661 418.0175 418.3847 0.0551 -1.0000 -1.0000 3303614 1589153596.00 151.3306 60.0118 32.0000 1.9639 1.9653 417.9128 418.2798 0.0551 -1.0000 -1.0000 3303674 1589153596.10 151.3306 60.0118 32.0000 1.9664 1.9678 417.5542 417.9207 0.0551 -1.0000 -1.0000 3303744 1589153596.20 151.3528 60.0118 32.0000 1.9662 1.9676 417.4814 417.8488 0.0552 -1.0000 -1.0000 3303824 1589153596.30 151.3528 60.0118 32.0000 1.9649 1.9663 417.7657 418.1328 0.0552 -1.0000 -1.0000 3303903 1589153596.40 151.3528 60.0118 32.0000 1.9627 1.9641 418.1451 418.5136 0.0553 -1.0000 -1.0000 3303964 1589153596.50 151.3528 60.0118 32.0000 1.9637 1.9651 417.8477 418.2151 0.0552 -1.0000 -1.0000 3304033 1589153596.60 151.3528 60.0118 32.0000 1.9631 1.9646 417.6959 418.0637 0.0552 -1.0000 -1.0000 3304103 1589153596.70 151.3627 60.0118 32.0000 1.9645 1.9659 417.4354 417.8017 0.0551 -1.0000 -1.0000 3304164 1589153596.80 151.3744 60.0118 32.0000 1.9642 1.9656 417.3966 417.7636 0.0551 -1.0000 -1.0000 3304233 1589153596.90 151.3744 60.0118 32.0000 1.9617 1.9631 417.8047 418.1714 0.0551 -1.0000 -1.0000 3304293 1589153597.00 151.3744 60.0118 32.0000 1.9644 1.9658 417.4864 417.8534 0.0552 -1.0000 -1.0000 3304363 1589153597.10 151.3744 60.0118 32.0000 1.9631 1.9645 417.4848 417.8522 0.0552 -1.0000 -1.0000 3304433 1589153597.20 151.3744 60.0118 32.0000 1.9650 1.9664 417.7331 418.0997 0.0551 -1.0000 -1.0000 3305023 1589153597.30 151.3835 60.0118 32.0000 1.9623 1.9637 417.9842 418.3523 0.0553 -1.0000 -1.0000 3305143 1589153597.40 151.4883 60.0118 32.0000 1.9637 1.9651 417.7727 418.1397 0.0551 -1.0000 -1.0000 3305213 1589153597.50 151.4883 60.0118 32.0000 1.9620 1.9634 417.6887 418.0561 0.0552 -1.0000 -1.0000 3305283 1589153597.60 151.4883 60.0118 32.0000 1.9641 1.9655 417.3528 417.7192 0.0551 -1.0000 -1.0000 3305343 1589153597.70 151.4883 60.0118 32.0000 1.9648 1.9662 417.3501 417.7167 0.0550 -1.0000 -1.0000 3305413 1589153597.80 151.4883 60.0118 32.0000 1.9638 1.9652 417.5553 417.9214 0.0550 -1.0000 -1.0000 3305493 1589153597.90 151.3893 60.0118 32.0000 1.9635 1.9650 417.8039 418.1710 0.0552 -1.0000 -1.0000 3305573 1589153598.00 151.3817 60.0118 32.0000 1.9638 1.9652 417.4997 417.8667 0.0551 -1.0000 -1.0000 3305633 1589153598.10 151.3817 60.0118 32.0000 1.9653 1.9667 417.4178 417.7845 0.0552 -1.0000 -1.0000 3305703 1589153598.20 151.3817 60.0118 32.0000 1.9653 1.9667 417.4720 417.8385 0.0551 -1.0000 -1.0000 3305773 1589153598.30 151.3817 60.0118 32.0000 1.9642 1.9656 418.0395 418.4071 0.0552 -1.0000 -1.0000 3305832 1589153598.40 151.3719 60.0118 32.0000 1.9639 1.9653 417.9410 418.3083 0.0551 -1.0000 -1.0000 3305902 1589153598.50 151.3000 60.0118 32.0000 1.9648 1.9662 417.8932 418.2606 0.0552 -1.0000 -1.0000 3305973 1589153598.60 151.3000 60.0118 32.0000 1.9658 1.9672 417.7814 418.1492 0.0553 -1.0000 -1.0000 3306132 1589153598.70 151.3000 60.0118 32.0000 1.9651 1.9665 417.4855 417.8528 0.0551 -1.0000 -1.0000 3306202 1589153598.80 151.3000 60.0118 32.0000 1.9627 1.9641 417.5010 417.8670 0.0550 -1.0000 -1.0000 3306272 1589153598.90 151.3000 60.0118 32.0000 1.9641 1.9655 417.8496 418.2162 0.0551 -1.0000 -1.0000 3306342 1589153599.00 151.3000 60.0118 32.0000 1.9627 1.9641 417.8968 418.2633 0.0550 -1.0000 -1.0000 3306402 1589153599.10 151.3000 60.0118 32.0000 1.9655 1.9669 417.3838 417.7500 0.0551 -1.0000 -1.0000 3306472 1589153599.20 151.3000 60.0118 32.0000 1.9663 1.9677 417.6122 417.9791 0.0551 -1.0000 -1.0000 3306532 1589153599.30 151.3000 60.0118 32.0000 1.9640 1.9654 417.8316 418.1982 0.0551 -1.0000 -1.0000 3307612 1589153599.40 151.3000 60.0118 32.0000 1.9651 1.9665 417.8778 418.2451 0.0552 -1.0000 -1.0000 3307682 1589153599.50 151.4994 60.0101 32.0000 1.9652 1.9667 417.5658 417.9333 0.0552 -1.0000 -1.0000 3307752 1589153599.60 151.5326 60.0098 32.0000 1.9659 1.9673 417.3762 417.7420 0.0551 -1.0000 -1.0000 3307811 1589153599.70 151.5326 60.0098 32.0000 1.9648 1.9662 417.6235 417.9907 0.0551 -1.0000 -1.0000 3307882 1589153599.80 151.5326 60.0098 32.0000 1.9636 1.9651 418.0123 418.3802 0.0552 -1.0000 -1.0000 3307952 1589153599.90 151.5326 60.0098 32.0000 1.9642 1.9656 418.0032 418.3705 0.0552 -1.0000 -1.0000 3308051 1589153600.00 151.5326 60.0098 32.0000 1.9648 1.9662 417.5430 417.9103 0.0551 -1.0000 -1.0000 3308111 1589153600.10 151.5141 60.0098 32.0000 1.9640 1.9654 417.6316 417.9981 0.0551 -1.0000 -1.0000 3308171 1589153600.20 151.5141 60.0098 32.0000 1.9646 1.9661 417.8222 418.1899 0.0552 -1.0000 -1.0000 3308251 1589153600.30 151.5141 60.0098 32.0000 1.9651 1.9665 417.7674 418.1336 0.0551 -1.0000 -1.0000 3308311 1589153600.40 151.5141 60.0098 32.0000 1.9667 1.9681 417.4784 417.8454 0.0551 -1.0000 -1.0000 3308381 1589153600.50 151.5141 60.0098 32.0000 1.9652 1.9666 417.7556 418.1221 0.0551 -1.0000 -1.0000 3308451 1589153600.60 151.5141 60.0098 32.0000 1.9633 1.9647 418.1180 418.4850 0.0551 -1.0000 -1.0000 3308521 1589153600.70 151.6147 60.0098 32.0000 1.9642 1.9656 418.0688 418.4363 0.0552 -1.0000 -1.0000 3308581 1589153600.80 151.6147 60.0098 32.0000 1.9643 1.9657 418.0643 418.4317 0.0551 -1.0000 -1.0000 3308651 1589153600.90 151.6147 60.0098 32.0000 1.9657 1.9671 417.6439 418.0110 0.0552 -1.0000 -1.0000 3308721 1589153601.00 151.6147 60.0098 32.0000 1.9657 1.9671 417.6244 417.9922 0.0553 -1.0000 -1.0000 3308791 1589153601.10 151.6147 60.0098 32.0000 1.9652 1.9666 417.7044 418.0719 0.0551 -1.0000 -1.0000 3308861 1589153601.20 151.6147 60.0098 32.0000 1.9640 1.9654 418.0176 418.3858 0.0553 -1.0000 -1.0000 3308921 1589153601.30 151.6147 60.0098 32.0000 1.9656 1.9670 417.6759 418.0439 0.0553 -1.0000 -1.0000 3308991 1589153601.40 151.6147 60.0098 32.0000 1.9656 1.9671 417.6386 418.0064 0.0552 -1.0000 -1.0000 3309091 1589153601.50 151.6147 60.0098 32.0000 1.9641 1.9655 417.7589 418.1261 0.0551 -1.0000 -1.0000 3309151 1589153601.60 151.6147 60.0098 32.0000 1.9632 1.9647 417.9587 418.3263 0.0552 -1.0000 -1.0000 3309211 1589153601.70 151.6147 60.0098 32.0000 1.9644 1.9658 417.7733 418.1408 0.0552 -1.0000 -1.0000 3309291 1589153601.80 151.6147 60.0098 32.0000 1.9645 1.9659 417.4751 417.8424 0.0552 -1.0000 -1.0000 3309351 1589153601.90 151.3998 60.0098 32.0000 1.9644 1.9658 417.3894 417.7565 0.0551 -1.0000 -1.0000 3309750 1589153602.00 151.3998 60.0098 32.0000 1.9636 1.9650 417.7538 418.1199 0.0550 -1.0000 -1.0000 3309810 1589153602.10 151.3998 60.0098 32.0000 1.9647 1.9662 418.1045 418.4716 0.0551 -1.0000 -1.0000 3309871 1589153602.20 151.3998 60.0098 32.0000 1.9649 1.9663 417.9490 418.3170 0.0552 -1.0000 -1.0000 3309940 1589153602.30 151.3998 60.0098 32.0000 1.9655 1.9669 417.5400 417.9077 0.0553 -1.0000 -1.0000 3310010 1589153602.40 151.4041 60.0098 32.0000 1.9651 1.9665 417.8521 418.2188 0.0550 -1.0000 -1.0000 3310250 1589153602.50 151.4666 60.0098 32.0000 1.9640 1.9654 418.1148 418.4828 0.0552 -1.0000 -1.0000 3310320 1589153602.60 151.4666 60.0098 32.0000 1.9644 1.9658 417.9571 418.3249 0.0553 -1.0000 -1.0000 3310380 1589153602.70 151.4666 60.0098 32.0000 1.9650 1.9664 417.6471 418.0149 0.0552 -1.0000 -1.0000 3310450 1589153602.80 151.4666 60.0098 32.0000 1.9638 1.9652 417.6154 417.9813 0.0550 -1.0000 -1.0000 3310520 1589153602.90 151.4666 60.0098 32.0000 1.9628 1.9643 417.9960 418.3637 0.0552 -1.0000 -1.0000 3310580 1589153603.00 151.4865 60.0098 32.0000 1.9643 1.9657 418.1461 418.5149 0.0553 -1.0000 -1.0000 3310650 1589153603.10 151.5356 60.0098 32.0000 1.9673 1.9687 417.8047 418.1727 0.0552 -1.0000 -1.0000 3310720 1589153603.20 151.5356 60.0098 32.0000 1.9647 1.9662 417.7042 418.0716 0.0552 -1.0000 -1.0000 3310780 1589153603.30 151.5356 60.0098 32.0000 1.9646 1.9661 417.8455 418.2134 0.0553 -1.0000 -1.0000 3310850 1589153603.40 151.5356 60.0098 32.0000 1.9648 1.9662 418.2108 418.5790 0.0552 -1.0000 -1.0000 3310920 1589153603.50 151.5356 60.0098 32.0000 1.9643 1.9657 417.7206 418.0876 0.0551 -1.0000 -1.0000 3310980 1589153603.60 151.3312 60.0098 32.0000 1.9635 1.9650 417.6993 418.0666 0.0552 -1.0000 -1.0000 3311040 1589153603.70 151.3312 60.0098 32.0000 1.9621 1.9636 418.0899 418.4576 0.0552 -1.0000 -1.0000 3311120 1589153603.80 151.3312 60.0098 32.0000 1.9626 1.9640 418.0139 418.3801 0.0549 -1.0000 -1.0000 3311182 1589153603.90 151.3312 60.0098 32.0000 1.9637 1.9651 417.6979 418.0654 0.0552 -1.0000 -1.0000 3311312 1589153604.00 151.3312 60.0098 32.0000 1.9650 1.9665 417.3738 417.7407 0.0551 -1.0000 -1.0000 3311392 1589153604.10 151.5074 60.0098 32.0000 1.9654 1.9668 417.7427 418.1098 0.0552 -1.0000 -1.0000 3311452 1589153604.20 151.5074 60.0098 32.0000 1.9642 1.9656 418.1837 418.5505 0.0551 -1.0000 -1.0000 3311522 1589153604.30 151.5074 60.0098 32.0000 1.9635 1.9649 418.0641 418.4317 0.0551 -1.0000 -1.0000 3311602 1589153604.40 151.5074 60.0098 32.0000 1.9648 1.9662 417.7753 418.1427 0.0552 -1.0000 -1.0000 3311662 1589153604.50 151.5074 60.0098 32.0000 1.9638 1.9652 417.4262 417.7929 0.0550 -1.0000 -1.0000 3312002 1589153604.60 151.5074 60.0098 32.0000 1.9649 1.9663 417.6436 418.0109 0.0553 -1.0000 -1.0000 3312072 1589153604.70 151.1917 60.0123 32.0000 1.9642 1.9657 418.1120 418.4807 0.0553 -1.0000 -1.0000 3312132 1589153604.80 151.1917 60.0123 32.0000 1.9643 1.9657 417.8518 418.2196 0.0552 -1.0000 -1.0000 3312202 1589153604.90 151.1917 60.0123 32.0000 1.9652 1.9667 417.3803 417.7475 0.0552 -1.0000 -1.0000 3312262 1589153605.00 151.1917 60.0123 32.0000 1.9642 1.9656 417.8708 418.2393 0.0553 -1.0000 -1.0000 3312592 1589153605.10 151.1917 60.0123 32.0000 1.9640 1.9654 418.0877 418.4559 0.0552 -1.0000 -1.0000 3312672 1589153605.20 151.6264 60.0123 32.0000 1.9651 1.9666 418.0437 418.4121 0.0553 -1.0000 -1.0000 3312732 1589153605.30 151.6264 60.0123 32.0000 1.9665 1.9680 417.7682 418.1364 0.0552 -1.0000 -1.0000 3312802 1589153605.40 151.6264 60.0123 32.0000 1.9674 1.9689 417.5990 417.9657 0.0551 -1.0000 -1.0000 3312882 1589153605.50 151.6264 60.0123 32.0000 1.9657 1.9672 418.0101 418.3774 0.0551 -1.0000 -1.0000 3313052 1589153605.60 151.6264 60.0123 32.0000 1.9645 1.9660 417.9551 418.3225 0.0552 -1.0000 -1.0000 3313111 1589153605.70 151.5442 60.0123 32.0000 1.9647 1.9661 417.7628 418.1299 0.0551 -1.0000 -1.0000 3313192 1589153605.80 151.2547 60.0123 32.0000 1.9623 1.9637 417.8794 418.2462 0.0551 -1.0000 -1.0000 3313252 1589153605.90 151.2547 60.0123 32.0000 1.9630 1.9644 418.1672 418.5334 0.0550 -1.0000 -1.0000 3313321 1589153606.00 151.2547 60.0123 32.0000 1.9646 1.9660 417.9567 418.3249 0.0553 -1.0000 -1.0000 3313551 1589153606.10 151.2547 60.0123 32.0000 1.9677 1.9692 417.6467 418.0143 0.0552 -1.0000 -1.0000 3313611 1589153606.20 151.2547 60.0123 32.0000 1.9665 1.9679 417.6775 418.0438 0.0551 -1.0000 -1.0000 3313681 1589153606.30 151.6486 60.0123 32.0000 1.9628 1.9642 418.0007 418.3681 0.0551 -1.0000 -1.0000 3313741 1589153606.40 151.6486 60.0123 32.0000 1.9643 1.9657 418.1590 418.5264 0.0551 -1.0000 -1.0000 3313821 1589153606.50 151.6486 60.0123 32.0000 1.9659 1.9673 417.8555 418.2220 0.0551 -1.0000 -1.0000 3314131 1589153606.60 151.6486 60.0123 32.0000 1.9670 1.9684 417.5784 417.9465 0.0554 -1.0000 -1.0000 3314191 1589153606.70 151.6486 60.0123 32.0000 1.9648 1.9662 417.5900 417.9565 0.0551 -1.0000 -1.0000 3314261 1589153606.80 151.4498 60.0123 32.0000 1.9653 1.9667 417.8682 418.2354 0.0552 -1.0000 -1.0000 3314331 1589153606.90 151.3494 60.0123 32.0000 1.9655 1.9669 417.9372 418.3048 0.0551 -1.0000 -1.0000 3314391 1589153607.00 151.3494 60.0123 32.0000 1.9663 1.9677 417.6613 418.0286 0.0552 -1.0000 -1.0000 3314581 1589153607.10 151.3494 60.0123 32.0000 1.9653 1.9667 417.6996 418.0674 0.0552 -1.0000 -1.0000 3314661 1589153607.20 151.3494 60.0123 32.0000 1.9647 1.9661 418.1089 418.4761 0.0551 -1.0000 -1.0000 3314721 1589153607.30 151.3494 60.0123 32.0000 1.9646 1.9661 418.1391 418.5063 0.0551 -1.0000 -1.0000 3314791 1589153607.40 151.5308 60.0123 32.0000 1.9653 1.9667 417.9258 418.2934 0.0552 -1.0000 -1.0000 3314861 1589153607.50 151.5308 60.0123 32.0000 1.9646 1.9660 417.7368 418.1040 0.0552 -1.0000 -1.0000 3315041 1589153607.60 151.5308 60.0123 32.0000 1.9652 1.9666 417.7461 418.1140 0.0552 -1.0000 -1.0000 3315100 1589153607.70 151.5308 60.0123 32.0000 1.9643 1.9657 417.9531 418.3203 0.0551 -1.0000 -1.0000 3315171 1589153607.80 151.5308 60.0123 32.0000 1.9644 1.9658 417.9782 418.3450 0.0551 -1.0000 -1.0000 3315230 1589153607.90 151.4406 60.0123 32.0000 1.9667 1.9681 417.8724 418.2392 0.0551 -1.0000 -1.0000 3315310 1589153608.00 151.3591 60.0123 32.0000 1.9638 1.9652 417.9844 418.3517 0.0552 -1.0000 -1.0000 3316410 1589153608.10 151.3591 60.0123 32.0000 1.9635 1.9649 418.1211 418.4887 0.0551 -1.0000 -1.0000 3316480 1589153608.20 151.3591 60.0123 32.0000 1.9638 1.9652 417.8799 418.2464 0.0550 -1.0000 -1.0000 3316550 1589153608.30 151.3591 60.0123 32.0000 1.9676 1.9690 417.5838 417.9499 0.0550 -1.0000 -1.0000 3316650 1589153608.40 151.3591 60.0123 32.0000 1.9658 1.9672 417.5646 417.9334 0.0554 -1.0000 -1.0000 3316720 1589153608.50 151.2399 60.0123 32.0000 1.9634 1.9648 417.6678 418.0350 0.0552 -1.0000 -1.0000 3316800 1589153608.60 151.2399 60.0123 32.0000 1.9638 1.9652 417.9519 418.3191 0.0551 -1.0000 -1.0000 3316860 1589153608.70 151.2399 60.0123 32.0000 1.9649 1.9663 418.1537 418.5219 0.0552 -1.0000 -1.0000 3316919 1589153608.80 151.2399 60.0123 32.0000 1.9639 1.9653 417.8705 418.2382 0.0552 -1.0000 -1.0000 3316990 1589153608.90 151.2399 60.0123 32.0000 1.9655 1.9669 417.7401 418.1055 0.0550 -1.0000 -1.0000 3317060 1589153609.00 151.4162 60.0123 32.0000 1.9660 1.9674 417.6189 417.9862 0.0552 -1.0000 -1.0000 3317119 1589153609.10 151.4162 60.0123 32.0000 1.9621 1.9635 418.0251 418.3929 0.0552 -1.0000 -1.0000 3317189 1589153609.20 151.4162 60.0123 32.0000 1.9649 1.9663 417.8715 418.2392 0.0552 -1.0000 -1.0000 3317249 1589153609.30 151.4162 60.0123 32.0000 1.9665 1.9679 417.6828 418.0502 0.0552 -1.0000 -1.0000 3317319 1589153609.40 151.4162 60.0123 32.0000 1.9641 1.9656 417.9955 418.3630 0.0552 -1.0000 -1.0000 3317389 1589153609.50 151.4183 60.0124 32.0000 1.9632 1.9646 418.0600 418.4274 0.0551 -1.0000 -1.0000 3317449 1589153609.60 151.4366 60.0135 32.0000 1.9638 1.9653 418.0060 418.3724 0.0550 -1.0000 -1.0000 3317509 1589153609.70 151.4366 60.0135 32.0000 1.9653 1.9668 417.5921 417.9589 0.0551 -1.0000 -1.0000 3317589 1589153609.80 151.4366 60.0135 32.0000 1.9640 1.9655 417.5808 417.9481 0.0552 -1.0000 -1.0000 3317649 1589153609.90 151.4366 60.0135 32.0000 1.9622 1.9637 418.0645 418.4333 0.0554 -1.0000 -1.0000 3317719 1589153610.00 151.4366 60.0135 32.0000 1.9627 1.9642 418.1592 418.5279 0.0553 -1.0000 -1.0000 3317789 1589153610.10 151.4366 60.0135 32.0000 1.9635 1.9649 417.9515 418.3202 0.0553 -1.0000 -1.0000 3317849 1589153610.20 151.4366 60.0135 32.0000 1.9646 1.9660 417.6054 417.9728 0.0552 -1.0000 -1.0000 3317929 1589153610.30 151.4366 60.0135 32.0000 1.9640 1.9654 418.0102 418.3778 0.0552 -1.0000 -1.0000 3317999 1589153610.40 151.4366 60.0135 32.0000 1.9642 1.9656 418.0672 418.4350 0.0552 -1.0000 -1.0000 3318069 1589153610.50 151.4366 60.0135 32.0000 1.9656 1.9670 417.7029 418.0697 0.0551 -1.0000 -1.0000 3318139 1589153610.60 151.5180 60.0135 32.0000 1.9664 1.9678 417.5232 417.8903 0.0552 -1.0000 -1.0000 3318199 1589153610.70 151.5965 60.0135 32.0000 1.9666 1.9680 417.6863 418.0540 0.0552 -1.0000 -1.0000 3318259 1589153610.80 151.5965 60.0135 32.0000 1.9637 1.9651 417.9014 418.2695 0.0553 -1.0000 -1.0000 3318339 1589153610.90 151.5965 60.0135 32.0000 1.9633 1.9647 417.9459 418.3137 0.0552 -1.0000 -1.0000 3318399 1589153611.00 151.5965 60.0135 32.0000 1.9634 1.9648 417.7701 418.1373 0.0551 -1.0000 -1.0000 3318469 1589153611.10 151.5965 60.0135 32.0000 1.9636 1.9650 417.6451 418.0115 0.0551 -1.0000 -1.0000 3318639 1589153611.20 151.5965 60.0135 32.0000 1.9645 1.9659 417.5671 417.9341 0.0552 -1.0000 -1.0000 3318699 1589153611.30 151.5258 60.0135 32.0000 1.9630 1.9644 417.9800 418.3470 0.0550 -1.0000 -1.0000 3318769 1589153611.40 151.5258 60.0135 32.0000 1.9658 1.9672 417.8136 418.1806 0.0552 -1.0000 -1.0000 3318838 1589153611.50 151.5258 60.0135 32.0000 1.9672 1.9686 417.4753 417.8431 0.0552 -1.0000 -1.0000 3318908 1589153611.60 151.5258 60.0135 32.0000 1.9653 1.9667 417.9990 418.3669 0.0553 -1.0000 -1.0000 3319049 1589153611.70 151.5258 60.0135 32.0000 1.9648 1.9663 418.2307 418.5991 0.0553 -1.0000 -1.0000 3319118 1589153611.80 151.4676 60.0135 32.0000 1.9650 1.9665 417.9727 418.3408 0.0553 -1.0000 -1.0000 3319178 1589153611.90 151.3655 60.0135 32.0000 1.9654 1.9669 417.7456 418.1121 0.0549 -1.0000 -1.0000 3319258 1589153612.00 151.3655 60.0135 32.0000 1.9658 1.9673 417.8711 418.2379 0.0551 -1.0000 -1.0000 3319318 1589153612.10 151.3655 60.0135 32.0000 1.9618 1.9632 418.0498 418.4168 0.0551 -1.0000 -1.0000 3319548 1589153612.20 151.3655 60.0135 32.0000 1.9633 1.9648 417.9731 418.3412 0.0553 -1.0000 -1.0000 3319628 1589153612.30 151.3655 60.0135 32.0000 1.9659 1.9673 417.8434 418.2096 0.0550 -1.0000 -1.0000 3319688 1589153612.40 151.2249 60.0135 32.0000 1.9647 1.9661 417.6925 418.0596 0.0551 -1.0000 -1.0000 3319748 1589153612.50 151.2249 60.0135 32.0000 1.9641 1.9655 418.1013 418.4684 0.0551 -1.0000 -1.0000 3319818 1589153612.60 151.2249 60.0135 32.0000 1.9642 1.9657 417.9112 418.2809 0.0555 -1.0000 -1.0000 3320078 1589153612.70 151.2249 60.0135 32.0000 1.9652 1.9667 417.6328 418.0004 0.0552 -1.0000 -1.0000 3320138 1589153612.80 151.2249 60.0135 32.0000 1.9648 1.9662 417.7070 418.0746 0.0552 -1.0000 -1.0000 3320208 1589153612.90 151.3692 60.0135 32.0000 1.9655 1.9669 417.9881 418.3550 0.0551 -1.0000 -1.0000 3320278 1589153613.00 151.5095 60.0135 32.0000 1.9651 1.9665 418.1209 418.4890 0.0552 -1.0000 -1.0000 3320338 1589153613.10 151.5095 60.0135 32.0000 1.9670 1.9685 417.7480 418.1145 0.0550 -1.0000 -1.0000 3321048 1589153613.20 151.5095 60.0135 32.0000 1.9678 1.9692 417.6216 417.9894 0.0552 -1.0000 -1.0000 3321108 1589153613.30 151.5095 60.0135 32.0000 1.9654 1.9668 417.6235 417.9897 0.0550 -1.0000 -1.0000 3321178 1589153613.40 151.5095 60.0135 32.0000 1.9640 1.9655 418.0536 418.4219 0.0552 -1.0000 -1.0000 3321247 1589153613.50 151.4778 60.0135 32.0000 1.9649 1.9663 417.6995 418.0667 0.0551 -1.0000 -1.0000 3321307 1589153613.60 151.4638 60.0135 32.0000 1.9644 1.9658 417.8862 418.2526 0.0550 -1.0000 -1.0000 3321367 1589153613.70 151.4638 60.0135 32.0000 1.9633 1.9648 418.0862 418.4529 0.0551 -1.0000 -1.0000 3321447 1589153613.80 151.4638 60.0135 32.0000 1.9644 1.9658 417.8743 418.2414 0.0550 -1.0000 -1.0000 3321507 1589153613.90 151.4638 60.0135 32.0000 1.9648 1.9662 417.5354 417.9029 0.0553 -1.0000 -1.0000 3321577 1589153614.00 151.4638 60.0135 32.0000 1.9663 1.9678 417.4776 417.8440 0.0550 -1.0000 -1.0000 3321647 1589153614.10 151.6186 60.0135 32.0000 1.9647 1.9661 417.6914 418.0580 0.0551 -1.0000 -1.0000 3321707 1589153614.20 151.6186 60.0135 32.0000 1.9654 1.9668 418.1215 418.4876 0.0549 -1.0000 -1.0000 3322247 1589153614.30 151.6186 60.0135 32.0000 1.9652 1.9666 417.8717 418.2390 0.0552 -1.0000 -1.0000 3322317 1589153614.40 151.6186 60.0135 32.0000 1.9664 1.9678 417.7132 418.0806 0.0552 -1.0000 -1.0000 3322377 1589153614.50 151.6186 60.0135 32.0000 1.9661 1.9675 417.4892 417.8568 0.0552 -1.0000 -1.0000 3322447 1589153614.60 151.5457 60.0130 32.0000 1.9642 1.9656 418.2178 418.5857 0.0552 -1.0000 -1.0000 3322527 1589153614.70 151.5457 60.0130 32.0000 1.9649 1.9663 417.9556 418.3227 0.0549 -1.0000 -1.0000 3322587 1589153614.80 151.5457 60.0130 32.0000 1.9660 1.9674 417.6293 417.9975 0.0554 -1.0000 -1.0000 3322667 1589153614.90 151.5457 60.0130 32.0000 1.9675 1.9689 417.6120 417.9792 0.0552 -1.0000 -1.0000 3322727 1589153615.00 151.5457 60.0130 32.0000 1.9672 1.9686 418.1778 418.5457 0.0552 -1.0000 -1.0000 3322787 1589153615.10 151.5457 60.0130 32.0000 1.9643 1.9657 418.1718 418.5389 0.0551 -1.0000 -1.0000 3322856 1589153615.20 151.5457 60.0130 32.0000 1.9656 1.9670 418.0156 418.3831 0.0552 -1.0000 -1.0000 3322926 1589153615.30 151.5457 60.0130 32.0000 1.9677 1.9691 417.6585 418.0260 0.0552 -1.0000 -1.0000 3322996 1589153615.40 151.5457 60.0130 32.0000 1.9657 1.9671 417.4927 417.8590 0.0551 -1.0000 -1.0000 3323066 1589153615.50 151.5457 60.0130 32.0000 1.9644 1.9658 418.0107 418.3788 0.0552 -1.0000 -1.0000 3323126 1589153615.60 151.5457 60.0130 32.0000 1.9647 1.9662 418.1055 418.4732 0.0552 -1.0000 -1.0000 3323196 1589153615.70 151.5457 60.0130 32.0000 1.9654 1.9668 417.5449 417.9126 0.0552 -1.0000 -1.0000 3323296 1589153615.80 151.5395 60.0130 32.0000 1.9657 1.9671 417.5298 417.8968 0.0552 -1.0000 -1.0000 3323356 1589153615.90 151.2715 60.0130 32.0000 1.9641 1.9655 417.8820 418.2485 0.0550 -1.0000 -1.0000 3323426 1589153616.00 151.2715 60.0130 32.0000 1.9637 1.9651 417.8961 418.2642 0.0552 -1.0000 -1.0000 3323496 1589153616.10 151.2715 60.0130 32.0000 1.9655 1.9669 417.6256 417.9933 0.0553 -1.0000 -1.0000 3323556 1589153616.20 151.2715 60.0130 32.0000 1.9660 1.9674 417.5930 417.9595 0.0550 -1.0000 -1.0000 3323796 1589153616.30 151.2715 60.0130 32.0000 1.9644 1.9658 417.9351 418.3017 0.0551 -1.0000 -1.0000 3323856 1589153616.40 151.2715 60.0130 32.0000 1.9634 1.9648 417.8937 418.2617 0.0553 -1.0000 -1.0000 3323916 1589153616.50 151.2715 60.0130 32.0000 1.9650 1.9664 417.8039 418.1726 0.0553 -1.0000 -1.0000 3323996 1589153616.60 151.2715 60.0130 32.0000 1.9653 1.9667 417.4187 417.7854 0.0551 -1.0000 -1.0000 3324056 1589153616.70 151.2715 60.0130 32.0000 1.9640 1.9654 417.8049 418.1717 0.0551 -1.0000 -1.0000 3324286 1589153616.80 151.2715 60.0130 32.0000 1.9646 1.9660 417.8602 418.2282 0.0553 -1.0000 -1.0000 3324366 1589153616.90 151.3185 60.0130 32.0000 1.9670 1.9684 417.5914 417.9589 0.0552 -1.0000 -1.0000 3324426 1589153617.00 151.4098 60.0130 32.0000 1.9658 1.9672 417.6317 417.9993 0.0552 -1.0000 -1.0000 3324486 1589153617.10 151.4098 60.0130 32.0000 1.9641 1.9655 417.9764 418.3433 0.0551 -1.0000 -1.0000 3324566 1589153617.20 151.4098 60.0130 32.0000 1.9633 1.9647 418.0774 418.4447 0.0551 -1.0000 -1.0000 3324626 1589153617.30 151.4098 60.0130 32.0000 1.9665 1.9679 418.0401 418.4070 0.0551 -1.0000 -1.0000 3325025 1589153617.40 151.4098 60.0130 32.0000 1.9667 1.9681 417.3283 417.6955 0.0552 -1.0000 -1.0000 3325095 1589153617.50 151.4098 60.0130 32.0000 1.9636 1.9650 417.8421 418.2090 0.0550 -1.0000 -1.0000 3325155 1589153617.60 151.2482 60.0130 32.0000 1.9647 1.9662 417.9956 418.3637 0.0554 -1.0000 -1.0000 3325225 1589153617.70 151.2482 60.0130 32.0000 1.9660 1.9674 417.7619 418.1296 0.0552 -1.0000 -1.0000 3325295 1589153617.80 151.2482 60.0130 32.0000 1.9644 1.9658 417.5270 417.8937 0.0551 -1.0000 -1.0000 3325475 1589153617.90 151.2482 60.0130 32.0000 1.9646 1.9660 417.9297 418.2978 0.0554 -1.0000 -1.0000 3325545 1589153618.00 151.2482 60.0130 32.0000 1.9641 1.9656 417.9092 418.2763 0.0551 -1.0000 -1.0000 3325605 1589153618.10 151.4817 60.0130 32.0000 1.9660 1.9674 417.6814 418.0477 0.0549 -1.0000 -1.0000 3325665 1589153618.20 151.4817 60.0130 32.0000 1.9665 1.9679 417.8590 418.2251 0.0550 -1.0000 -1.0000 3325745 1589153618.30 151.4817 60.0130 32.0000 1.9653 1.9668 418.1696 418.5375 0.0552 -1.0000 -1.0000 3326694 1589153618.40 151.4817 60.0130 32.0000 1.9637 1.9652 417.9393 418.3063 0.0552 -1.0000 -1.0000 3326755 1589153618.50 151.4817 60.0130 32.0000 1.9658 1.9672 417.7717 418.1393 0.0552 -1.0000 -1.0000 3326824 1589153618.60 151.4882 60.0130 32.0000 1.9656 1.9670 417.7050 418.0725 0.0553 -1.0000 -1.0000 3326884 1589153618.70 151.5702 60.0130 32.0000 1.9655 1.9669 417.8451 418.2136 0.0553 -1.0000 -1.0000 3326954 1589153618.80 151.5702 60.0130 32.0000 1.9643 1.9657 418.0486 418.4174 0.0553 -1.0000 -1.0000 3327024 1589153618.90 151.5702 60.0130 32.0000 1.9640 1.9654 417.9137 418.2811 0.0552 -1.0000 -1.0000 3327084 1589153619.00 151.5702 60.0130 32.0000 1.9637 1.9652 417.7265 418.0943 0.0552 -1.0000 -1.0000 3327154 1589153619.10 151.5702 60.0130 32.0000 1.9634 1.9648 418.0556 418.4213 0.0549 -1.0000 -1.0000 3327224 1589153619.20 151.3918 60.0130 32.0000 1.9635 1.9650 418.0986 418.4668 0.0552 -1.0000 -1.0000 3327284 1589153619.30 151.3821 60.0130 32.0000 1.9658 1.9672 417.9596 418.3273 0.0552 -1.0000 -1.0000 3327354 1589153619.40 151.3821 60.0130 32.0000 1.9657 1.9671 417.4801 417.8466 0.0551 -1.0000 -1.0000 3327424 1589153619.50 151.3821 60.0130 32.0000 1.9660 1.9674 417.7590 418.1269 0.0552 -1.0000 -1.0000 3327494 1589153619.60 151.3821 60.0130 32.0000 1.9649 1.9663 418.0807 418.4488 0.0553 -1.0000 -1.0000 3327554 1589153619.70 151.3821 60.0130 32.0000 1.9661 1.9675 418.1647 418.5331 0.0553 -1.0000 -1.0000 3327634 1589153619.80 151.3859 60.0130 32.0000 1.9654 1.9669 417.5959 417.9631 0.0551 -1.0000 -1.0000 3327694 1589153619.90 151.4575 60.0145 32.0000 1.9658 1.9672 417.4011 417.7690 0.0553 -1.0000 -1.0000 3327764 1589153620.00 151.4575 60.0145 32.0000 1.9648 1.9662 417.8441 418.2107 0.0551 -1.0000 -1.0000 3327834 1589153620.10 151.4575 60.0145 32.0000 1.9651 1.9665 417.9129 418.2811 0.0554 -1.0000 -1.0000 3327894 1589153620.20 151.4575 60.0145 32.0000 1.9657 1.9671 417.5339 417.9015 0.0552 -1.0000 -1.0000 3327964 1589153620.30 151.4575 60.0145 32.0000 1.9667 1.9681 417.4507 417.8171 0.0551 -1.0000 -1.0000 3328234 1589153620.40 151.4575 60.0145 32.0000 1.9647 1.9662 417.8094 418.1765 0.0551 -1.0000 -1.0000 3328304 1589153620.50 151.4575 60.0145 32.0000 1.9643 1.9657 418.0750 418.4415 0.0551 -1.0000 -1.0000 3328374 1589153620.60 151.4575 60.0145 32.0000 1.9658 1.9672 418.0849 418.4533 0.0553 -1.0000 -1.0000 3328434 1589153620.70 151.4575 60.0145 32.0000 1.9669 1.9683 417.8577 418.2256 0.0552 -1.0000 -1.0000 3328493 1589153620.80 151.4575 60.0145 32.0000 1.9650 1.9664 417.5721 417.9383 0.0550 -1.0000 -1.0000 3328573 1589153620.90 151.4575 60.0145 32.0000 1.9641 1.9655 417.9635 418.3305 0.0551 -1.0000 -1.0000 3328633 1589153621.00 151.4524 60.0145 32.0000 1.9637 1.9651 418.2329 418.6012 0.0552 -1.0000 -1.0000 3328693 1589153621.10 151.4093 60.0145 32.0000 1.9653 1.9667 418.0647 418.4311 0.0549 -1.0000 -1.0000 3328763 1589153621.20 151.4093 60.0145 32.0000 1.9650 1.9664 417.7975 418.1640 0.0551 -1.0000 -1.0000 3328833 1589153621.30 151.4093 60.0145 32.0000 1.9640 1.9654 418.0577 418.4253 0.0552 -1.0000 -1.0000 3328893 1589153621.40 151.4093 60.0145 32.0000 1.9657 1.9671 418.1050 418.4739 0.0554 -1.0000 -1.0000 3329473 1589153621.50 151.4093 60.0145 32.0000 1.9676 1.9691 417.6535 418.0220 0.0553 -1.0000 -1.0000 3329533 1589153621.60 151.4093 60.0145 32.0000 1.9662 1.9677 418.0977 418.4653 0.0552 -1.0000 -1.0000 3329603 1589153621.70 151.4640 60.0145 32.0000 1.9674 1.9689 418.3527 418.7209 0.0552 -1.0000 -1.0000 3329673 1589153621.80 151.4640 60.0145 32.0000 1.9670 1.9685 417.9125 418.2807 0.0552 -1.0000 -1.0000 3329733 1589153621.90 151.4640 60.0145 32.0000 1.9665 1.9679 417.5649 417.9310 0.0550 -1.0000 -1.0000 3329833 1589153622.00 151.4640 60.0145 32.0000 1.9643 1.9657 418.1313 418.4980 0.0550 -1.0000 -1.0000 3329893 1589153622.10 151.4640 60.0145 32.0000 1.9659 1.9674 417.8608 418.2297 0.0554 -1.0000 -1.0000 3329963 1589153622.20 151.4640 60.0145 32.0000 1.9671 1.9685 417.6555 418.0229 0.0552 -1.0000 -1.0000 3330033 1589153622.30 151.4640 60.0145 32.0000 1.9667 1.9681 417.8823 418.2491 0.0550 -1.0000 -1.0000 3330093 1589153622.40 151.4640 60.0145 32.0000 1.9670 1.9684 417.8074 418.1743 0.0551 -1.0000 -1.0000 3330163 1589153622.50 151.6954 60.0145 32.0000 1.9674 1.9688 417.6585 418.0251 0.0550 -1.0000 -1.0000 3330233 1589153622.60 151.6954 60.0145 32.0000 1.9665 1.9679 418.0858 418.4526 0.0551 -1.0000 -1.0000 3330293 1589153622.70 151.6954 60.0145 32.0000 1.9667 1.9681 418.0009 418.3677 0.0551 -1.0000 -1.0000 3330353 1589153622.80 151.6954 60.0145 32.0000 1.9666 1.9681 417.5621 417.9291 0.0551 -1.0000 -1.0000 3330432 1589153622.90 151.6954 60.0145 32.0000 1.9656 1.9670 417.9242 418.2914 0.0551 -1.0000 -1.0000 3330842 1589153623.00 151.6645 60.0145 32.0000 1.9641 1.9656 417.9680 418.3342 0.0550 -1.0000 -1.0000 3330912 1589153623.10 151.6106 60.0145 32.0000 1.9655 1.9669 417.6639 418.0312 0.0552 -1.0000 -1.0000 3330982 1589153623.20 151.6106 60.0145 32.0000 1.9669 1.9683 417.4806 417.8476 0.0551 -1.0000 -1.0000 3331052 1589153623.30 151.6106 60.0145 32.0000 1.9659 1.9673 417.8141 418.1805 0.0550 -1.0000 -1.0000 3331162 1589153623.40 151.6106 60.0145 32.0000 1.9659 1.9673 417.7760 418.1434 0.0553 -1.0000 -1.0000 3331232 1589153623.50 151.6106 60.0145 32.0000 1.9667 1.9681 417.4165 417.7844 0.0553 -1.0000 -1.0000 3331302 1589153623.60 151.6106 60.0145 32.0000 1.9664 1.9678 417.6989 418.0673 0.0553 -1.0000 -1.0000 3331362 1589153623.70 151.6106 60.0145 32.0000 1.9655 1.9670 417.9144 418.2817 0.0551 -1.0000 -1.0000 3331432 1589153623.80 151.6106 60.0145 32.0000 1.9643 1.9657 418.0761 418.4438 0.0551 -1.0000 -1.0000 3331502 1589153623.90 151.6106 60.0145 32.0000 1.9658 1.9672 417.7393 418.1056 0.0551 -1.0000 -1.0000 3331572 1589153624.00 151.6106 60.0145 32.0000 1.9658 1.9672 417.6335 418.0008 0.0551 -1.0000 -1.0000 3331632 1589153624.10 151.3663 60.0145 32.0000 1.9632 1.9646 417.6916 418.0589 0.0552 -1.0000 -1.0000 3331692 1589153624.20 151.3447 60.0145 32.0000 1.9636 1.9650 417.9758 418.3433 0.0552 -1.0000 -1.0000 3331772 1589153624.30 151.3447 60.0145 32.0000 1.9658 1.9672 417.8326 418.2000 0.0552 -1.0000 -1.0000 3331832 1589153624.40 151.3447 60.0145 32.0000 1.9669 1.9683 417.5094 417.8761 0.0551 -1.0000 -1.0000 3331892 1589153624.50 151.3447 60.0145 32.0000 1.9660 1.9675 417.8249 418.1926 0.0552 -1.0000 -1.0000 3331962 1589153624.60 151.3447 60.0145 32.0000 1.9640 1.9654 418.0205 418.3885 0.0553 -1.0000 -1.0000 3332032 1589153624.70 151.4798 60.0130 32.0000 1.9663 1.9677 417.8104 418.1784 0.0552 -1.0000 -1.0000 3332092 1589153624.80 151.5201 60.0126 32.0000 1.9668 1.9682 417.6032 417.9702 0.0551 -1.0000 -1.0000 3332172 1589153624.90 151.5201 60.0126 32.0000 1.9644 1.9658 417.9381 418.3055 0.0552 -1.0000 -1.0000 3332231 1589153625.00 151.5201 60.0126 32.0000 1.9629 1.9643 418.0897 418.4580 0.0552 -1.0000 -1.0000 3332292 1589153625.10 151.5201 60.0126 32.0000 1.9653 1.9667 417.7048 418.0717 0.0551 -1.0000 -1.0000 3332371 1589153625.20 151.5201 60.0126 32.0000 1.9662 1.9676 417.5328 417.8999 0.0552 -1.0000 -1.0000 3332431 1589153625.30 151.4892 60.0126 32.0000 1.9657 1.9671 418.0262 418.3940 0.0552 -1.0000 -1.0000 3332491 1589153625.40 151.4892 60.0126 32.0000 1.9660 1.9674 418.1303 418.4975 0.0550 -1.0000 -1.0000 3332562 1589153625.50 151.4892 60.0126 32.0000 1.9657 1.9671 418.1884 418.5569 0.0553 -1.0000 -1.0000 3332801 1589153625.60 151.4892 60.0126 32.0000 1.9660 1.9674 417.8710 418.2387 0.0551 -1.0000 -1.0000 3332862 1589153625.70 151.4892 60.0126 32.0000 1.9639 1.9653 418.1260 418.4931 0.0551 -1.0000 -1.0000 3332931 1589153625.80 151.5782 60.0126 32.0000 1.9643 1.9657 418.0162 418.3841 0.0552 -1.0000 -1.0000 3332991 1589153625.90 151.5782 60.0126 32.0000 1.9649 1.9663 417.7835 418.1512 0.0552 -1.0000 -1.0000 3333072 1589153626.00 151.5782 60.0126 32.0000 1.9656 1.9670 417.6076 417.9748 0.0551 -1.0000 -1.0000 3333351 1589153626.10 151.5782 60.0126 32.0000 1.9645 1.9659 418.0228 418.3910 0.0552 -1.0000 -1.0000 3333411 1589153626.20 151.5782 60.0126 32.0000 1.9635 1.9650 418.1630 418.5312 0.0553 -1.0000 -1.0000 3333481 1589153626.30 151.5909 60.0126 32.0000 1.9648 1.9663 418.0956 418.4640 0.0552 -1.0000 -1.0000 3333551 1589153626.40 151.6721 60.0126 32.0000 1.9660 1.9674 417.5449 417.9098 0.0549 -1.0000 -1.0000 3333611 1589153626.50 151.6721 60.0126 32.0000 1.9662 1.9677 417.9163 418.2834 0.0552 -1.0000 -1.0000 3334271 1589153626.60 151.6721 60.0126 32.0000 1.9636 1.9650 418.1395 418.5074 0.0552 -1.0000 -1.0000 3334331 1589153626.70 151.6721 60.0126 32.0000 1.9642 1.9656 417.7740 418.1415 0.0551 -1.0000 -1.0000 3334391 1589153626.80 151.6721 60.0126 32.0000 1.9648 1.9662 417.5831 417.9498 0.0552 -1.0000 -1.0000 3334471 1589153626.90 151.2448 60.0126 32.0000 1.9646 1.9660 417.8839 418.2510 0.0551 -1.0000 -1.0000 3334541 1589153627.00 151.2448 60.0126 32.0000 1.9638 1.9652 418.1327 418.5000 0.0551 -1.0000 -1.0000 3334601 1589153627.10 151.2448 60.0126 32.0000 1.9642 1.9656 417.6085 417.9752 0.0551 -1.0000 -1.0000 3334671 1589153627.20 151.2448 60.0126 32.0000 1.9654 1.9668 417.6922 418.0589 0.0551 -1.0000 -1.0000 3334740 1589153627.30 151.2448 60.0126 32.0000 1.9648 1.9662 418.1357 418.5030 0.0552 -1.0000 -1.0000 3334800 1589153627.40 151.6661 60.0126 32.0000 1.9652 1.9666 418.0709 418.4395 0.0553 -1.0000 -1.0000 3334881 1589153627.50 151.7475 60.0126 32.0000 1.9672 1.9686 417.7182 418.0867 0.0554 -1.0000 -1.0000 3335610 1589153627.60 151.7475 60.0126 32.0000 1.9679 1.9693 417.5987 417.9663 0.0552 -1.0000 -1.0000 3335670 1589153627.70 151.7475 60.0126 32.0000 1.9657 1.9671 417.9441 418.3114 0.0551 -1.0000 -1.0000 3335740 1589153627.80 151.7475 60.0126 32.0000 1.9622 1.9637 418.0522 418.4200 0.0552 -1.0000 -1.0000 3335800 1589153627.90 151.7475 60.0126 32.0000 1.9639 1.9653 417.5796 417.9473 0.0552 -1.0000 -1.0000 3335880 1589153628.00 151.5771 60.0126 32.0000 1.9659 1.9673 417.6683 418.0349 0.0551 -1.0000 -1.0000 3335940 1589153628.10 151.5652 60.0126 32.0000 1.9649 1.9663 418.2319 418.5994 0.0551 -1.0000 -1.0000 3336000 1589153628.20 151.5652 60.0126 32.0000 1.9666 1.9680 418.1399 418.5072 0.0552 -1.0000 -1.0000 3336070 1589153628.30 151.5652 60.0126 32.0000 1.9652 1.9666 417.7491 418.1163 0.0551 -1.0000 -1.0000 3336140 1589153628.40 151.5652 60.0126 32.0000 1.9670 1.9684 417.5724 417.9395 0.0552 -1.0000 -1.0000 3336200 1589153628.50 151.4509 60.0126 32.0000 1.9665 1.9679 417.6701 418.0377 0.0552 -1.0000 -1.0000 3336270 1589153628.60 151.4509 60.0126 32.0000 1.9637 1.9651 417.9803 418.3468 0.0550 -1.0000 -1.0000 3336330 1589153628.70 151.4509 60.0126 32.0000 1.9635 1.9650 418.2227 418.5903 0.0551 -1.0000 -1.0000 3336400 1589153628.80 151.4509 60.0126 32.0000 1.9645 1.9660 417.9565 418.3231 0.0550 -1.0000 -1.0000 3336470 1589153628.90 151.4509 60.0126 32.0000 1.9675 1.9689 417.6791 418.0465 0.0551 -1.0000 -1.0000 3336540 1589153629.00 151.4509 60.0126 32.0000 1.9657 1.9672 418.0974 418.4635 0.0549 -1.0000 -1.0000 3336599 1589153629.10 151.4971 60.0126 32.0000 1.9661 1.9675 418.1900 418.5566 0.0551 -1.0000 -1.0000 3336670 1589153629.20 151.6251 60.0125 32.0000 1.9661 1.9676 417.9516 418.3185 0.0551 -1.0000 -1.0000 3336729 1589153629.30 151.6251 60.0125 32.0000 1.9651 1.9665 417.6183 417.9849 0.0551 -1.0000 -1.0000 3336799 1589153629.40 151.6251 60.0125 32.0000 1.9643 1.9658 417.9217 418.2881 0.0550 -1.0000 -1.0000 3336870 1589153629.50 151.6251 60.0125 32.0000 1.9648 1.9662 418.1269 418.4949 0.0552 -1.0000 -1.0000 3336929 1589153629.60 151.6251 60.0125 32.0000 1.9655 1.9669 418.0092 418.3767 0.0551 -1.0000 -1.0000 3336990 1589153629.70 151.6251 60.0125 32.0000 1.9661 1.9675 417.7610 418.1280 0.0551 -1.0000 -1.0000 3337069 1589153629.80 151.6251 60.0125 32.0000 1.9663 1.9677 417.5482 417.9138 0.0550 -1.0000 -1.0000 3337129 1589153629.90 151.6251 60.0125 32.0000 1.9652 1.9666 417.8556 418.2228 0.0551 -1.0000 -1.0000 3337209 1589153630.00 151.6251 60.0125 32.0000 1.9641 1.9655 418.0759 418.4438 0.0552 -1.0000 -1.0000 3337269 1589153630.10 151.6251 60.0125 32.0000 1.9646 1.9661 417.5326 417.8997 0.0552 -1.0000 -1.0000 3337499 1589153630.20 151.6251 60.0125 32.0000 1.9658 1.9672 417.7872 418.1548 0.0552 -1.0000 -1.0000 3337569 1589153630.30 151.4067 60.0125 32.0000 1.9646 1.9661 417.9721 418.3397 0.0552 -1.0000 -1.0000 3337629 1589153630.40 151.3328 60.0125 32.0000 1.9662 1.9676 417.9286 418.2964 0.0552 -1.0000 -1.0000 3337689 1589153630.50 151.3328 60.0125 32.0000 1.9659 1.9673 417.4926 417.8600 0.0553 -1.0000 -1.0000 3337769 1589153630.60 151.3328 60.0125 32.0000 1.9639 1.9653 417.7400 418.1074 0.0551 -1.0000 -1.0000 3338039 1589153630.70 151.3328 60.0125 32.0000 1.9647 1.9661 418.1129 418.4817 0.0553 -1.0000 -1.0000 3338109 1589153630.80 151.3381 60.0125 32.0000 1.9665 1.9679 418.0739 418.4411 0.0551 -1.0000 -1.0000 3338179 1589153630.90 151.6074 60.0125 32.0000 1.9667 1.9681 417.6183 417.9854 0.0552 -1.0000 -1.0000 3338249 1589153631.00 151.6074 60.0125 32.0000 1.9672 1.9686 417.6355 418.0014 0.0550 -1.0000 -1.0000 3338309 1589153631.10 151.6074 60.0125 32.0000 1.9653 1.9667 417.8749 418.2406 0.0548 -1.0000 -1.0000 3338549 1589153631.20 151.6074 60.0125 32.0000 1.9638 1.9652 417.8095 418.1757 0.0550 -1.0000 -1.0000 3338608 1589153631.30 151.6074 60.0125 32.0000 1.9644 1.9658 417.4496 417.8156 0.0551 -1.0000 -1.0000 3338678 1589153631.40 151.5029 60.0125 32.0000 1.9652 1.9667 417.5070 417.8735 0.0550 -1.0000 -1.0000 3338749 1589153631.50 151.5029 60.0125 32.0000 1.9647 1.9661 417.8387 418.2048 0.0550 -1.0000 -1.0000 3338808 1589153631.60 151.5029 60.0125 32.0000 1.9648 1.9662 418.2610 418.6283 0.0551 -1.0000 -1.0000 3339218 1589153631.70 151.5029 60.0125 32.0000 1.9646 1.9660 418.1039 418.4721 0.0553 -1.0000 -1.0000 3339318 1589153631.80 151.5029 60.0125 32.0000 1.9654 1.9669 417.6016 417.9694 0.0552 -1.0000 -1.0000 3339388 1589153631.90 151.5328 60.0125 32.0000 1.9656 1.9671 417.6924 418.0592 0.0551 -1.0000 -1.0000 3339458 1589153632.00 151.5693 60.0125 32.0000 1.9637 1.9652 417.7460 418.1124 0.0550 -1.0000 -1.0000 3339518 1589153632.10 151.5693 60.0125 32.0000 1.9638 1.9653 418.0924 418.4601 0.0552 -1.0000 -1.0000 3339748 1589153632.20 151.5693 60.0125 32.0000 1.9637 1.9651 417.9469 418.3143 0.0552 -1.0000 -1.0000 3339818 1589153632.30 151.5693 60.0125 32.0000 1.9637 1.9652 417.5897 417.9557 0.0550 -1.0000 -1.0000 3339878 1589153632.40 151.5693 60.0125 32.0000 1.9637 1.9651 417.8130 418.1808 0.0553 -1.0000 -1.0000 3339938 1589153632.50 151.5693 60.0125 32.0000 1.9636 1.9650 418.1182 418.4853 0.0550 -1.0000 -1.0000 3340028 1589153632.60 151.5693 60.0125 32.0000 1.9644 1.9658 417.9415 418.3092 0.0551 -1.0000 -1.0000 3340088 1589153632.70 151.5693 60.0125 32.0000 1.9661 1.9675 417.6443 418.0104 0.0550 -1.0000 -1.0000 3340148 1589153632.80 151.3765 60.0125 32.0000 1.9661 1.9675 417.5432 417.9092 0.0550 -1.0000 -1.0000 3340228 1589153632.90 151.3765 60.0125 32.0000 1.9653 1.9667 417.7638 418.1297 0.0550 -1.0000 -1.0000 3340288 1589153633.00 151.4681 60.0125 32.0000 1.9625 1.9639 418.0195 418.3869 0.0552 -1.0000 -1.0000 3340348 1589153633.10 151.5467 60.0125 32.0000 1.9638 1.9652 417.9128 418.2790 0.0550 -1.0000 -1.0000 3340767 1589153633.20 151.5467 60.0125 32.0000 1.9664 1.9678 417.5149 417.8823 0.0551 -1.0000 -1.0000 3340827 1589153633.30 151.5467 60.0125 32.0000 1.9654 1.9668 417.5944 417.9613 0.0552 -1.0000 -1.0000 3340887 1589153633.40 151.5467 60.0125 32.0000 1.9655 1.9669 418.1036 418.4709 0.0551 -1.0000 -1.0000 3340967 1589153633.50 151.5467 60.0125 32.0000 1.9659 1.9673 417.8003 418.1679 0.0552 -1.0000 -1.0000 3341027 1589153633.60 151.4944 60.0125 32.0000 1.9658 1.9672 417.6140 417.9799 0.0549 -1.0000 -1.0000 3341087 1589153633.70 151.4944 60.0125 32.0000 1.9647 1.9661 417.7558 418.1209 0.0549 -1.0000 -1.0000 3341157 1589153633.80 151.4944 60.0125 32.0000 1.9634 1.9649 417.9919 418.3588 0.0550 -1.0000 -1.0000 3341237 1589153633.90 151.4944 60.0125 32.0000 1.9648 1.9662 417.9973 418.3637 0.0550 -1.0000 -1.0000 3341307 1589153634.00 151.4944 60.0125 32.0000 1.9652 1.9667 417.6555 418.0215 0.0550 -1.0000 -1.0000 3341377 1589153634.10 151.5647 60.0125 32.0000 1.9651 1.9666 417.7228 418.0895 0.0551 -1.0000 -1.0000 3341597 1589153634.20 151.5974 60.0125 32.0000 1.9645 1.9659 418.1767 418.5436 0.0551 -1.0000 -1.0000 3341677 1589153634.30 151.5974 60.0125 32.0000 1.9625 1.9639 418.0868 418.4547 0.0552 -1.0000 -1.0000 3341737 1589153634.40 151.5974 60.0125 32.0000 1.9642 1.9657 417.8804 418.2471 0.0550 -1.0000 -1.0000 3341797 1589153634.50 151.5974 60.0125 32.0000 1.9646 1.9661 417.5383 417.9057 0.0552 -1.0000 -1.0000 3341867 1589153634.60 151.5974 60.0125 32.0000 1.9639 1.9653 417.8598 418.2277 0.0552 -1.0000 -1.0000 3342097 1589153634.70 151.5224 60.0114 32.0000 1.9650 1.9664 417.8864 418.2531 0.0550 -1.0000 -1.0000 3342157 1589153634.80 151.5224 60.0114 32.0000 1.9649 1.9664 417.5983 417.9646 0.0551 -1.0000 -1.0000 3342227 1589153634.90 151.5224 60.0114 32.0000 1.9661 1.9675 417.7435 418.1117 0.0552 -1.0000 -1.0000 3342296 1589153635.00 151.5224 60.0114 32.0000 1.9650 1.9664 417.9981 418.3652 0.0551 -1.0000 -1.0000 3342357 1589153635.10 151.5224 60.0114 32.0000 1.9643 1.9657 418.2153 418.5832 0.0552 -1.0000 -1.0000 3342606 1589153635.20 151.5198 60.0114 32.0000 1.9664 1.9678 417.9602 418.3275 0.0551 -1.0000 -1.0000 3342666 1589153635.30 151.5198 60.0114 32.0000 1.9658 1.9672 417.4510 417.8178 0.0551 -1.0000 -1.0000 3342726 1589153635.40 151.5198 60.0114 32.0000 1.9652 1.9667 417.9953 418.3630 0.0552 -1.0000 -1.0000 3342816 1589153635.50 151.5198 60.0114 32.0000 1.9643 1.9657 418.0667 418.4344 0.0552 -1.0000 -1.0000 3342886 1589153635.60 151.5198 60.0114 32.0000 1.9644 1.9658 417.7130 418.0807 0.0552 -1.0000 -1.0000 3342946 1589153635.70 151.5198 60.0114 32.0000 1.9650 1.9664 417.7780 418.1446 0.0551 -1.0000 -1.0000 3343086 1589153635.80 151.5198 60.0114 32.0000 1.9653 1.9667 418.1180 418.4853 0.0552 -1.0000 -1.0000 3343146 1589153635.90 151.5135 60.0114 32.0000 1.9648 1.9662 418.1242 418.4912 0.0551 -1.0000 -1.0000 3343216 1589153636.00 151.4626 60.0114 32.0000 1.9665 1.9679 417.8811 418.2488 0.0552 -1.0000 -1.0000 3343296 1589153636.10 151.4626 60.0114 32.0000 1.9658 1.9672 417.4980 417.8649 0.0551 -1.0000 -1.0000 3343356 1589153636.20 151.4626 60.0114 32.0000 1.9647 1.9661 417.5266 417.8938 0.0552 -1.0000 -1.0000 3343786 1589153636.30 151.6411 60.0114 32.0000 1.9650 1.9664 417.8770 418.2450 0.0552 -1.0000 -1.0000 3343846 1589153636.40 151.6789 60.0114 32.0000 1.9649 1.9663 417.9548 418.3221 0.0552 -1.0000 -1.0000 3343906 1589153636.50 151.6789 60.0114 32.0000 1.9654 1.9669 417.8454 418.2140 0.0553 -1.0000 -1.0000 3343986 1589153636.60 151.6789 60.0114 32.0000 1.9649 1.9664 417.4282 417.7949 0.0551 -1.0000 -1.0000 3344046 1589153636.70 151.6789 60.0114 32.0000 1.9655 1.9669 418.0199 418.3869 0.0551 -1.0000 -1.0000 3344296 1589153636.80 151.6789 60.0114 32.0000 1.9648 1.9662 418.0881 418.4562 0.0552 -1.0000 -1.0000 3344365 1589153636.90 151.7307 60.0114 32.0000 1.9669 1.9683 417.9533 418.3203 0.0550 -1.0000 -1.0000 3344425 1589153637.00 151.7307 60.0114 32.0000 1.9664 1.9679 417.4299 417.7965 0.0551 -1.0000 -1.0000 3344485 1589153637.10 151.7307 60.0114 32.0000 1.9655 1.9669 417.9702 418.3381 0.0553 -1.0000 -1.0000 3344575 1589153637.20 151.7307 60.0114 32.0000 1.9639 1.9653 418.0915 418.4600 0.0552 -1.0000 -1.0000 3344745 1589153637.30 151.7307 60.0114 32.0000 1.9647 1.9661 418.0413 418.4082 0.0552 -1.0000 -1.0000 3344805 1589153637.40 151.4700 60.0114 32.0000 1.9660 1.9674 417.6577 418.0250 0.0551 -1.0000 -1.0000 3344885 1589153637.50 151.3965 60.0114 32.0000 1.9661 1.9676 417.6859 418.0536 0.0552 -1.0000 -1.0000 3344945 1589153637.60 151.3965 60.0114 32.0000 1.9643 1.9657 418.0520 418.4197 0.0551 -1.0000 -1.0000 3345005 1589153637.70 151.3965 60.0114 32.0000 1.9647 1.9661 418.1584 418.5264 0.0553 -1.0000 -1.0000 3345994 1589153637.80 151.3965 60.0114 32.0000 1.9655 1.9669 417.7368 418.1033 0.0550 -1.0000 -1.0000 3346055 1589153637.90 151.3965 60.0114 32.0000 1.9655 1.9670 417.9181 418.2845 0.0550 -1.0000 -1.0000 3346124 1589153638.00 151.3965 60.0114 32.0000 1.9630 1.9644 418.0416 418.4088 0.0552 -1.0000 -1.0000 3346194 1589153638.10 151.4297 60.0114 32.0000 1.9661 1.9675 417.8315 418.1985 0.0551 -1.0000 -1.0000 3346265 1589153638.20 151.4569 60.0114 32.0000 1.9662 1.9676 417.6094 417.9761 0.0551 -1.0000 -1.0000 3346334 1589153638.30 151.4569 60.0114 32.0000 1.9653 1.9667 417.9326 418.2995 0.0551 -1.0000 -1.0000 3346414 1589153638.40 151.4569 60.0114 32.0000 1.9625 1.9639 418.1594 418.5262 0.0551 -1.0000 -1.0000 3346484 1589153638.50 151.4569 60.0114 32.0000 1.9639 1.9653 417.9202 418.2881 0.0552 -1.0000 -1.0000 3346554 1589153638.60 151.4569 60.0114 32.0000 1.9658 1.9672 417.4966 417.8634 0.0551 -1.0000 -1.0000 3346614 1589153638.70 151.4569 60.0114 32.0000 1.9656 1.9670 417.5571 417.9236 0.0552 -1.0000 -1.0000 3346684 1589153638.80 151.4569 60.0114 32.0000 1.9649 1.9664 418.1154 418.4834 0.0551 -1.0000 -1.0000 3346754 1589153638.90 151.4569 60.0114 32.0000 1.9648 1.9662 417.8002 418.1667 0.0550 -1.0000 -1.0000 3346814 1589153639.00 151.4569 60.0114 32.0000 1.9647 1.9662 417.6067 417.9734 0.0551 -1.0000 -1.0000 3346874 1589153639.10 151.4569 60.0114 32.0000 1.9642 1.9656 417.8911 418.2589 0.0553 -1.0000 -1.0000 3346954 1589153639.20 151.6237 60.0114 32.0000 1.9644 1.9659 417.8568 418.2249 0.0553 -1.0000 -1.0000 3347014 1589153639.30 151.3962 60.0133 32.0000 1.9660 1.9674 417.5886 417.9554 0.0552 -1.0000 -1.0000 3347074 1589153639.40 151.3770 60.0136 32.0000 1.9654 1.9668 417.4494 417.8164 0.0551 -1.0000 -1.0000 3347144 1589153639.50 151.3770 60.0136 32.0000 1.9636 1.9650 417.8603 418.2278 0.0552 -1.0000 -1.0000 3347204 1589153639.60 151.3770 60.0136 32.0000 1.9634 1.9648 417.9092 418.2759 0.0551 -1.0000 -1.0000 3347304 1589153639.70 151.3770 60.0136 32.0000 1.9655 1.9669 417.7983 418.1651 0.0551 -1.0000 -1.0000 3347384 1589153639.80 151.3770 60.0136 32.0000 1.9660 1.9674 417.5543 417.9216 0.0551 -1.0000 -1.0000 3347914 1589153639.90 151.3770 60.0136 32.0000 1.9657 1.9671 417.3505 417.7174 0.0553 -1.0000 -1.0000 3347984 1589153640.00 151.3770 60.0136 32.0000 1.9649 1.9663 417.8652 418.2329 0.0551 -1.0000 -1.0000 3348054 1589153640.10 151.3770 60.0136 32.0000 1.9641 1.9655 418.0357 418.4029 0.0551 -1.0000 -1.0000 3348113 1589153640.20 151.3770 60.0136 32.0000 1.9638 1.9653 417.5779 417.9450 0.0552 -1.0000 -1.0000 3348193 1589153640.30 151.3770 60.0136 32.0000 1.9654 1.9668 417.6911 418.0581 0.0551 -1.0000 -1.0000 3348254 1589153640.40 151.3770 60.0136 32.0000 1.9641 1.9655 418.2053 418.5728 0.0551 -1.0000 -1.0000 3348323 1589153640.50 151.3040 60.0136 32.0000 1.9657 1.9671 418.0732 418.4415 0.0553 -1.0000 -1.0000 3348403 1589153640.60 151.3040 60.0136 32.0000 1.9664 1.9679 417.6580 418.0267 0.0553 -1.0000 -1.0000 3348463 1589153640.70 151.3040 60.0136 32.0000 1.9641 1.9655 417.6213 417.9873 0.0550 -1.0000 -1.0000 3348523 1589153640.80 151.3040 60.0136 32.0000 1.9651 1.9665 418.0747 418.4412 0.0551 -1.0000 -1.0000 3348603 1589153640.90 151.3040 60.0136 32.0000 1.9658 1.9672 417.9942 418.3619 0.0552 -1.0000 -1.0000 3348663 1589153641.00 151.3494 60.0136 32.0000 1.9664 1.9678 417.6231 417.9891 0.0550 -1.0000 -1.0000 3348723 1589153641.10 151.5200 60.0136 32.0000 1.9654 1.9668 417.8459 418.2129 0.0551 -1.0000 -1.0000 3348793 1589153641.20 151.5200 60.0136 32.0000 1.9642 1.9656 418.2142 418.5829 0.0554 -1.0000 -1.0000 3348863 1589153641.30 151.5200 60.0136 32.0000 1.9655 1.9669 417.9746 418.3415 0.0550 -1.0000 -1.0000 3349083 1589153641.40 151.5200 60.0136 32.0000 1.9655 1.9669 417.5682 417.9352 0.0553 -1.0000 -1.0000 3349153 1589153641.50 151.5200 60.0136 32.0000 1.9658 1.9672 417.4941 417.8617 0.0552 -1.0000 -1.0000 3349223 1589153641.60 151.5200 60.0136 32.0000 1.9629 1.9643 417.9012 418.2681 0.0551 -1.0000 -1.0000 3349283 1589153641.70 151.5200 60.0136 32.0000 1.9644 1.9659 418.0388 418.4066 0.0552 -1.0000 -1.0000 3349353 1589153641.80 151.5200 60.0136 32.0000 1.9646 1.9660 417.8428 418.2097 0.0551 -1.0000 -1.0000 3349413 1589153641.90 151.5200 60.0136 32.0000 1.9673 1.9688 417.5524 417.9200 0.0553 -1.0000 -1.0000 3349603 1589153642.00 151.5200 60.0136 32.0000 1.9656 1.9670 417.8459 418.2124 0.0550 -1.0000 -1.0000 3349663 1589153642.10 151.5200 60.0136 32.0000 1.9633 1.9647 418.1198 418.4875 0.0552 -1.0000 -1.0000 3349732 1589153642.20 151.5214 60.0136 32.0000 1.9645 1.9660 417.7256 418.0931 0.0551 -1.0000 -1.0000 3349812 1589153642.30 151.5268 60.0136 32.0000 1.9655 1.9669 417.6679 418.0348 0.0551 -1.0000 -1.0000 3349873 1589153642.40 151.5268 60.0136 32.0000 1.9625 1.9639 417.7545 418.1218 0.0552 -1.0000 -1.0000 3350012 1589153642.50 151.5268 60.0136 32.0000 1.9661 1.9675 417.9494 418.3170 0.0552 -1.0000 -1.0000 3350083 1589153642.60 151.5268 60.0136 32.0000 1.9660 1.9675 417.4693 417.8357 0.0550 -1.0000 -1.0000 3350142 1589153642.70 151.5268 60.0136 32.0000 1.9655 1.9669 417.7743 418.1406 0.0550 -1.0000 -1.0000 3350212 1589153642.80 151.5268 60.0136 32.0000 1.9645 1.9659 418.0336 418.4008 0.0551 -1.0000 -1.0000 3350282 1589153642.90 151.4372 60.0136 32.0000 1.9643 1.9657 418.0810 418.4490 0.0552 -1.0000 -1.0000 3350522 1589153643.00 151.4372 60.0136 32.0000 1.9655 1.9669 417.6115 417.9780 0.0551 -1.0000 -1.0000 3350582 1589153643.10 151.4372 60.0136 32.0000 1.9659 1.9674 417.4936 417.8603 0.0551 -1.0000 -1.0000 3350652 1589153643.20 151.4372 60.0136 32.0000 1.9656 1.9671 417.6412 418.0094 0.0552 -1.0000 -1.0000 3350712 1589153643.30 151.4372 60.0136 32.0000 1.9625 1.9639 417.8444 418.2106 0.0551 -1.0000 -1.0000 3350782 1589153643.40 151.2783 60.0136 32.0000 1.9657 1.9672 417.4596 417.8269 0.0552 -1.0000 -1.0000 3351072 1589153643.50 151.2783 60.0136 32.0000 1.9649 1.9663 417.6156 417.9819 0.0551 -1.0000 -1.0000 3351132 1589153643.60 151.2783 60.0136 32.0000 1.9641 1.9655 417.9144 418.2818 0.0552 -1.0000 -1.0000 3351202 1589153643.70 151.2783 60.0136 32.0000 1.9635 1.9649 418.1649 418.5324 0.0551 -1.0000 -1.0000 3351272 1589153643.80 151.2783 60.0136 32.0000 1.9653 1.9667 417.8738 418.2416 0.0552 -1.0000 -1.0000 3351332 1589153643.90 151.2783 60.0136 32.0000 1.9670 1.9684 417.6656 418.0337 0.0554 -1.0000 -1.0000 3351592 1589153644.00 151.7398 60.0136 32.0000 1.9665 1.9679 417.6190 417.9863 0.0551 -1.0000 -1.0000 3351651 1589153644.10 151.7398 60.0136 32.0000 1.9638 1.9652 417.9667 418.3338 0.0552 -1.0000 -1.0000 3351721 1589153644.20 151.7398 60.0136 32.0000 1.9655 1.9669 417.9805 418.3479 0.0551 -1.0000 -1.0000 3351792 1589153644.30 151.7398 60.0136 32.0000 1.9664 1.9679 417.9149 418.2817 0.0551 -1.0000 -1.0000 3351851 1589153644.40 151.7398 60.0136 32.0000 1.9648 1.9662 417.5918 417.9587 0.0551 -1.0000 -1.0000 3351911 1589153644.50 151.6282 60.0136 32.0000 1.9625 1.9640 417.9951 418.3624 0.0552 -1.0000 -1.0000 3352111 1589153644.60 151.6282 60.0136 32.0000 1.9652 1.9666 417.9189 418.2875 0.0553 -1.0000 -1.0000 3352171 1589153644.70 151.6282 60.0136 32.0000 1.9654 1.9668 417.6445 418.0113 0.0552 -1.0000 -1.0000 3352231 1589153644.80 151.6282 60.0136 32.0000 1.9635 1.9650 417.7519 418.1193 0.0552 -1.0000 -1.0000 3352301 1589153644.90 151.6282 60.0136 32.0000 1.9636 1.9650 417.9606 418.3272 0.0551 -1.0000 -1.0000 3352371 1589153645.00 151.4394 60.0126 32.0000 1.9651 1.9665 417.8149 418.1825 0.0551 -1.0000 -1.0000 3352591 1589153645.10 151.3733 60.0123 32.0000 1.9650 1.9665 417.5252 417.8920 0.0552 -1.0000 -1.0000 3352661 1589153645.20 151.3733 60.0123 32.0000 1.9653 1.9668 417.5765 417.9457 0.0554 -1.0000 -1.0000 3352731 1589153645.30 151.3733 60.0123 32.0000 1.9634 1.9648 418.0343 418.4017 0.0551 -1.0000 -1.0000 3352791 1589153645.40 151.3733 60.0123 32.0000 1.9642 1.9656 418.1510 418.5186 0.0551 -1.0000 -1.0000 3352861 1589153645.50 151.3733 60.0123 32.0000 1.9645 1.9659 417.6413 418.0073 0.0550 -1.0000 -1.0000 3353341 1589153645.60 151.7638 60.0123 32.0000 1.9643 1.9657 417.7366 418.1032 0.0551 -1.0000 -1.0000 3353401 1589153645.70 151.7638 60.0123 32.0000 1.9653 1.9667 418.1829 418.5513 0.0553 -1.0000 -1.0000 3353481 1589153645.80 151.7638 60.0123 32.0000 1.9652 1.9666 418.1661 418.5328 0.0550 -1.0000 -1.0000 3353540 1589153645.90 151.7638 60.0123 32.0000 1.9663 1.9677 417.5943 417.9611 0.0552 -1.0000 -1.0000 3353610 1589153646.00 151.7638 60.0123 32.0000 1.9657 1.9671 417.6410 418.0079 0.0551 -1.0000 -1.0000 3353670 1589153646.10 151.6538 60.0123 32.0000 1.9651 1.9665 418.1036 418.4701 0.0550 -1.0000 -1.0000 3353740 1589153646.20 151.6498 60.0123 32.0000 1.9654 1.9668 418.0871 418.4539 0.0550 -1.0000 -1.0000 3353810 1589153646.30 151.6498 60.0123 32.0000 1.9655 1.9669 417.5012 417.8668 0.0550 -1.0000 -1.0000 3353870 1589153646.40 151.6498 60.0123 32.0000 1.9640 1.9654 417.7594 418.1267 0.0551 -1.0000 -1.0000 3353940 1589153646.50 151.6498 60.0123 32.0000 1.9646 1.9660 418.0849 418.4515 0.0550 -1.0000 -1.0000 3354070 1589153646.60 151.5793 60.0123 32.0000 1.9651 1.9665 417.8826 418.2503 0.0552 -1.0000 -1.0000 3354140 1589153646.70 151.4876 60.0123 32.0000 1.9677 1.9691 417.5576 417.9247 0.0551 -1.0000 -1.0000 3354200 1589153646.80 151.4876 60.0123 32.0000 1.9640 1.9654 417.9381 418.3056 0.0552 -1.0000 -1.0000 3354270 1589153646.90 151.4876 60.0123 32.0000 1.9640 1.9654 418.1004 418.4683 0.0551 -1.0000 -1.0000 3354330 1589153647.00 151.4876 60.0123 32.0000 1.9651 1.9666 417.5838 417.9502 0.0551 -1.0000 -1.0000 3354760 1589153647.10 151.4876 60.0123 32.0000 1.9642 1.9656 417.5399 417.9067 0.0551 -1.0000 -1.0000 3354830 1589153647.20 151.5903 60.0123 32.0000 1.9642 1.9657 417.9006 418.2672 0.0550 -1.0000 -1.0000 3354890 1589153647.30 151.5903 60.0123 32.0000 1.9636 1.9650 418.2194 418.5867 0.0551 -1.0000 -1.0000 3354960 1589153647.40 151.5903 60.0123 32.0000 1.9639 1.9654 417.5908 417.9573 0.0550 -1.0000 -1.0000 3355070 1589153647.50 151.5903 60.0123 32.0000 1.9650 1.9665 417.3601 417.7270 0.0551 -1.0000 -1.0000 3355130 1589153647.60 151.5903 60.0123 32.0000 1.9653 1.9667 417.6881 418.0547 0.0551 -1.0000 -1.0000 3355260 1589153647.70 151.5903 60.0123 32.0000 1.9633 1.9647 418.0834 418.4500 0.0550 -1.0000 -1.0000 3355330 1589153647.80 151.5457 60.0123 32.0000 1.9661 1.9675 417.4894 417.8548 0.0550 -1.0000 -1.0000 3355399 1589153647.90 151.5351 60.0123 32.0000 1.9660 1.9675 417.6564 418.0227 0.0550 -1.0000 -1.0000 3355470 1589153648.00 151.5351 60.0123 32.0000 1.9635 1.9649 417.8270 418.1946 0.0552 -1.0000 -1.0000 3355539 1589153648.10 151.5351 60.0123 32.0000 1.9634 1.9648 418.1203 418.4875 0.0550 -1.0000 -1.0000 3355829 1589153648.20 151.5351 60.0123 32.0000 1.9649 1.9663 418.0171 418.3836 0.0551 -1.0000 -1.0000 3355909 1589153648.30 151.5351 60.0123 32.0000 1.9654 1.9669 417.7594 418.1266 0.0551 -1.0000 -1.0000 3355969 1589153648.40 151.2554 60.0123 32.0000 1.9659 1.9674 417.4063 417.7724 0.0550 -1.0000 -1.0000 3356029 1589153648.50 151.2554 60.0123 32.0000 1.9634 1.9648 417.8668 418.2322 0.0548 -1.0000 -1.0000 3356099 1589153648.60 151.2554 60.0123 32.0000 1.9613 1.9628 418.2549 418.6217 0.0550 -1.0000 -1.0000 3356989 1589153648.70 151.2554 60.0123 32.0000 1.9630 1.9644 417.9215 418.2882 0.0551 -1.0000 -1.0000 3357049 1589153648.80 151.2554 60.0123 32.0000 1.9649 1.9663 417.6148 417.9809 0.0550 -1.0000 -1.0000 3357119 1589153648.90 151.2971 60.0123 32.0000 1.9652 1.9666 418.0438 418.4095 0.0550 -1.0000 -1.0000 3357189 1589153649.00 151.5332 60.0123 32.0000 1.9644 1.9659 418.0176 418.3850 0.0552 -1.0000 -1.0000 3357279 1589153649.10 151.5332 60.0123 32.0000 1.9669 1.9683 417.8348 418.2021 0.0552 -1.0000 -1.0000 3357349 1589153649.20 151.5332 60.0123 32.0000 1.9664 1.9678 417.6340 418.0013 0.0552 -1.0000 -1.0000 3357408 1589153649.30 151.5332 60.0123 32.0000 1.9647 1.9661 418.1444 418.5116 0.0551 -1.0000 -1.0000 3357479 1589153649.40 151.5332 60.0123 32.0000 1.9656 1.9671 418.1431 418.5094 0.0550 -1.0000 -1.0000 3357548 1589153649.50 151.2121 60.0123 32.0000 1.9663 1.9677 417.9170 418.2842 0.0552 -1.0000 -1.0000 3357608 1589153649.60 151.2121 60.0123 32.0000 1.9652 1.9666 417.5934 417.9607 0.0551 -1.0000 -1.0000 3357678 1589153649.70 151.2121 60.0123 32.0000 1.9644 1.9658 417.9527 418.3190 0.0550 -1.0000 -1.0000 3357748 1589153649.80 151.2121 60.0123 32.0000 1.9649 1.9663 418.0750 418.4417 0.0550 -1.0000 -1.0000 3357818 1589153649.90 151.2121 60.0123 32.0000 1.9654 1.9669 418.0013 418.3675 0.0549 -1.0000 -1.0000 3357888 1589153650.00 151.2121 60.0123 32.0000 1.9671 1.9685 417.9173 418.2843 0.0551 -1.0000 -1.0000 3357948 1589153650.10 151.2580 60.0117 32.0000 1.9637 1.9652 418.0458 418.4126 0.0550 -1.0000 -1.0000 3358008 1589153650.20 151.2614 60.0117 32.0000 1.9653 1.9668 418.0875 418.4550 0.0552 -1.0000 -1.0000 3358088 1589153650.30 151.2614 60.0117 32.0000 1.9664 1.9678 417.8338 418.2010 0.0551 -1.0000 -1.0000 3358148 1589153650.40 151.2614 60.0117 32.0000 1.9662 1.9676 417.5524 417.9192 0.0551 -1.0000 -1.0000 3358218 1589153650.50 151.2614 60.0117 32.0000 1.9648 1.9663 417.8818 418.2481 0.0550 -1.0000 -1.0000 3358288 1589153650.60 151.2614 60.0117 32.0000 1.9646 1.9660 418.2125 418.5798 0.0551 -1.0000 -1.0000 3358348 1589153650.70 151.2614 60.0117 32.0000 1.9668 1.9682 417.9362 418.3034 0.0551 -1.0000 -1.0000 3358408 1589153650.80 151.2614 60.0117 32.0000 1.9669 1.9683 417.7598 418.1257 0.0550 -1.0000 -1.0000 3358488 1589153650.90 151.2614 60.0117 32.0000 1.9662 1.9676 417.5064 417.8731 0.0551 -1.0000 -1.0000 3358548 1589153651.00 151.2614 60.0117 32.0000 1.9630 1.9644 417.7313 418.0979 0.0551 -1.0000 -1.0000 3358608 1589153651.10 151.2614 60.0117 32.0000 1.9662 1.9677 417.7652 418.1320 0.0550 -1.0000 -1.0000 3358688 1589153651.20 151.2614 60.0117 32.0000 1.9655 1.9670 417.6453 418.0116 0.0551 -1.0000 -1.0000 3359108 1589153651.30 151.2619 60.0117 32.0000 1.9652 1.9666 417.8097 418.1763 0.0551 -1.0000 -1.0000 3359178 1589153651.40 151.3585 60.0117 32.0000 1.9648 1.9662 417.9801 418.3477 0.0552 -1.0000 -1.0000 3359248 1589153651.50 151.3585 60.0117 32.0000 1.9659 1.9673 417.7187 418.0860 0.0551 -1.0000 -1.0000 3359317 1589153651.60 151.3585 60.0117 32.0000 1.9660 1.9674 417.4774 417.8443 0.0552 -1.0000 -1.0000 3359387 1589153651.70 151.3585 60.0117 32.0000 1.9644 1.9658 417.7564 418.1231 0.0551 -1.0000 -1.0000 3359557 1589153651.80 151.3585 60.0117 32.0000 1.9629 1.9643 418.0760 418.4432 0.0551 -1.0000 -1.0000 3359617 1589153651.90 151.3585 60.0117 32.0000 1.9648 1.9663 417.6792 418.0463 0.0552 -1.0000 -1.0000 3359697 1589153652.00 151.5947 60.0117 32.0000 1.9655 1.9670 417.7857 418.1527 0.0551 -1.0000 -1.0000 3359757 1589153652.10 151.5947 60.0117 32.0000 1.9647 1.9662 417.9952 418.3611 0.0548 -1.0000 -1.0000 3359817 1589153652.20 151.5947 60.0117 32.0000 1.9654 1.9668 417.7543 418.1199 0.0550 -1.0000 -1.0000 3400757 1589153652.30 151.5947 60.0117 32.0000 1.9658 1.9672 417.3612 417.7282 0.0551 -1.0000 -1.0000 3400817 1589153652.40 151.5947 60.0117 32.0000 1.9649 1.9663 417.7024 418.0687 0.0550 -1.0000 -1.0000 3400877 1589153652.50 151.4675 60.0117 32.0000 1.9652 1.9666 418.0624 418.4286 0.0550 -1.0000 -1.0000 3400947 1589153652.60 151.4372 60.0117 32.0000 1.9663 1.9678 418.1208 418.4885 0.0552 -1.0000 -1.0000 3401017 1589153652.70 151.4372 60.0117 32.0000 1.9672 1.9686 417.6850 418.0521 0.0551 -1.0000 -1.0000 3401077 1589153652.80 151.4372 60.0117 32.0000 1.9649 1.9663 417.7344 418.1014 0.0551 -1.0000 -1.0000 3401146 1589153652.90 151.4372 60.0117 32.0000 1.9630 1.9644 418.0539 418.4206 0.0552 -1.0000 -1.0000 3401206 1589153653.00 151.4372 60.0117 32.0000 1.9649 1.9664 417.8051 418.1737 0.0553 -1.0000 -1.0000 3401277 1589153653.10 151.4372 60.0117 32.0000 1.9648 1.9662 417.4089 417.7749 0.0550 -1.0000 -1.0000 3401346 1589153653.20 151.6414 60.0117 32.0000 1.9662 1.9676 417.4213 417.7876 0.0551 -1.0000 -1.0000 3401406 1589153653.30 151.6414 60.0117 32.0000 1.9659 1.9673 417.9971 418.3639 0.0551 -1.0000 -1.0000 3401476 1589153653.40 151.6414 60.0117 32.0000 1.9653 1.9667 417.8873 418.2542 0.0551 -1.0000 -1.0000 3401556 1589153653.50 151.6414 60.0117 32.0000 1.9660 1.9674 417.5569 417.9233 0.0551 -1.0000 -1.0000 3401616 1589153653.60 151.6414 60.0117 32.0000 1.9654 1.9668 417.6133 417.9809 0.0552 -1.0000 -1.0000 3401696 1589153653.70 151.6414 60.0117 32.0000 1.9632 1.9646 418.1215 418.4879 0.0550 -1.0000 -1.0000 3401976 1589153653.80 151.4881 60.0117 32.0000 1.9642 1.9656 418.1533 418.5215 0.0553 -1.0000 -1.0000 3402036 1589153653.90 151.3799 60.0117 32.0000 1.9657 1.9671 417.9134 418.2799 0.0550 -1.0000 -1.0000 3402106 1589153654.00 151.3799 60.0117 32.0000 1.9665 1.9679 417.7019 418.0691 0.0552 -1.0000 -1.0000 3402176 1589153654.10 151.3799 60.0117 32.0000 1.9659 1.9673 417.8540 418.2211 0.0551 -1.0000 -1.0000 3402236 1589153654.20 151.3799 60.0117 32.0000 1.9640 1.9654 418.1520 418.5193 0.0551 -1.0000 -1.0000 3402306 1589153654.30 151.3799 60.0117 32.0000 1.9644 1.9658 418.0499 418.4170 0.0550 -1.0000 -1.0000 3402376 1589153654.40 151.3799 60.0117 32.0000 1.9661 1.9675 417.6102 417.9772 0.0552 -1.0000 -1.0000 3402436 1589153654.50 151.3799 60.0117 32.0000 1.9644 1.9659 417.9767 418.3441 0.0551 -1.0000 -1.0000 3402506 1589153654.60 151.3799 60.0117 32.0000 1.9650 1.9664 418.1495 418.5173 0.0552 -1.0000 -1.0000 3402566 1589153654.70 151.3799 60.0117 32.0000 1.9653 1.9667 418.0634 418.4320 0.0553 -1.0000 -1.0000 3402636 1589153654.80 151.3799 60.0117 32.0000 1.9657 1.9671 417.5778 417.9449 0.0551 -1.0000 -1.0000 3403055 1589153654.90 151.3799 60.0117 32.0000 1.9654 1.9668 417.6358 418.0018 0.0550 -1.0000 -1.0000 3403115 1589153655.00 151.4326 60.0084 32.0000 1.9652 1.9666 417.9772 418.3429 0.0549 -1.0000 -1.0000 3403175 1589153655.10 151.4326 60.0084 32.0000 1.9643 1.9658 418.0082 418.3745 0.0550 -1.0000 -1.0000 3403255 1589153655.20 151.4326 60.0084 32.0000 1.9661 1.9676 417.7320 418.0983 0.0550 -1.0000 -1.0000 3403315 1589153655.30 151.4326 60.0084 32.0000 1.9672 1.9686 417.4479 417.8146 0.0550 -1.0000 -1.0000 3403375 1589153655.40 151.4326 60.0084 32.0000 1.9653 1.9667 417.6830 418.0492 0.0551 -1.0000 -1.0000 3403445 1589153655.50 151.4326 60.0084 32.0000 1.9649 1.9663 418.1254 418.4929 0.0551 -1.0000 -1.0000 3403515 1589153655.60 151.4326 60.0084 32.0000 1.9663 1.9677 417.8974 418.2639 0.0550 -1.0000 -1.0000 3403575 1589153655.70 151.4326 60.0084 32.0000 1.9672 1.9686 417.5600 417.9266 0.0551 -1.0000 -1.0000 3403655 1589153655.80 151.4326 60.0084 32.0000 1.9657 1.9671 417.8317 418.1988 0.0552 -1.0000 -1.0000 3403715 1589153655.90 151.4326 60.0084 32.0000 1.9631 1.9645 418.0325 418.4004 0.0552 -1.0000 -1.0000 3403785 1589153656.00 151.4326 60.0084 32.0000 1.9656 1.9671 417.5662 417.9333 0.0551 -1.0000 -1.0000 3403855 1589153656.10 151.4326 60.0084 32.0000 1.9663 1.9677 417.4292 417.7957 0.0551 -1.0000 -1.0000 3403915 1589153656.20 151.4074 60.0084 32.0000 1.9657 1.9671 417.9461 418.3134 0.0552 -1.0000 -1.0000 3403985 1589153656.30 151.3963 60.0084 32.0000 1.9649 1.9663 417.8773 418.2439 0.0549 -1.0000 -1.0000 3404055 1589153656.40 151.3963 60.0084 32.0000 1.9662 1.9676 417.6229 417.9897 0.0551 -1.0000 -1.0000 3404115 1589153656.50 151.3963 60.0084 32.0000 1.9654 1.9668 417.7348 418.1026 0.0553 -1.0000 -1.0000 3404185 1589153656.60 151.3963 60.0084 32.0000 1.9639 1.9654 417.6804 418.0476 0.0551 -1.0000 -1.0000 3404245 1589153656.70 151.3963 60.0084 32.0000 1.9656 1.9670 417.4612 417.8284 0.0552 -1.0000 -1.0000 3404315 1589153656.80 151.3963 60.0084 32.0000 1.9659 1.9673 417.5217 417.8887 0.0552 -1.0000 -1.0000 3404385 1589153656.90 151.3963 60.0084 32.0000 1.9646 1.9660 417.9295 418.2968 0.0551 -1.0000 -1.0000 3404445 1589153657.00 151.3963 60.0084 32.0000 1.9639 1.9653 418.0030 418.3708 0.0553 -1.0000 -1.0000 3404505 1589153657.10 151.3963 60.0084 32.0000 1.9649 1.9664 417.8454 418.2134 0.0552 -1.0000 -1.0000 3404585 1589153657.20 151.3963 60.0084 32.0000 1.9655 1.9669 417.5016 417.8682 0.0551 -1.0000 -1.0000 3404645 1589153657.30 151.2645 60.0084 32.0000 1.9652 1.9666 417.5808 417.9471 0.0551 -1.0000 -1.0000 3404705 1589153657.40 151.3075 60.0084 32.0000 1.9619 1.9633 417.9996 418.3667 0.0551 -1.0000 -1.0000 3405504 1589153657.50 151.3075 60.0084 32.0000 1.9636 1.9650 417.9153 418.2806 0.0549 -1.0000 -1.0000 3405574 1589153657.60 151.3075 60.0084 32.0000 1.9650 1.9665 417.6373 418.0038 0.0551 -1.0000 -1.0000 3405634 1589153657.70 151.3075 60.0084 32.0000 1.9664 1.9678 417.8300 418.1973 0.0551 -1.0000 -1.0000 3405704 1589153657.80 151.3075 60.0084 32.0000 1.9629 1.9643 418.0077 418.3740 0.0551 -1.0000 -1.0000 3405764 1589153657.90 151.3075 60.0084 32.0000 1.9643 1.9658 418.1118 418.4802 0.0552 -1.0000 -1.0000 3405844 1589153658.00 151.3075 60.0084 32.0000 1.9663 1.9677 417.7158 418.0830 0.0552 -1.0000 -1.0000 3405904 1589153658.10 151.3075 60.0084 32.0000 1.9659 1.9673 417.7453 418.1120 0.0550 -1.0000 -1.0000 3405964 1589153658.20 151.3075 60.0084 32.0000 1.9644 1.9658 418.0187 418.3855 0.0551 -1.0000 -1.0000 3406034 1589153658.30 151.3075 60.0084 32.0000 1.9633 1.9647 418.1218 418.4882 0.0550 -1.0000 -1.0000 3406104 1589153658.40 151.5143 60.0084 32.0000 1.9634 1.9649 417.9878 418.3555 0.0553 -1.0000 -1.0000 3406164 1589153658.50 151.5143 60.0084 32.0000 1.9651 1.9666 417.6256 417.9929 0.0551 -1.0000 -1.0000 3406234 1589153658.60 151.5143 60.0084 32.0000 1.9655 1.9669 417.6168 417.9843 0.0551 -1.0000 -1.0000 3406294 1589153658.70 151.5143 60.0084 32.0000 1.9647 1.9661 417.8879 418.2543 0.0551 -1.0000 -1.0000 3406364 1589153658.80 151.5143 60.0084 32.0000 1.9642 1.9657 417.8985 418.2650 0.0550 -1.0000 -1.0000 3406434 1589153658.90 151.5143 60.0084 32.0000 1.9663 1.9678 417.5573 417.9242 0.0551 -1.0000 -1.0000 3406494 1589153659.00 151.4059 60.0084 32.0000 1.9652 1.9666 417.6014 417.9668 0.0549 -1.0000 -1.0000 3406554 1589153659.10 151.4016 60.0084 32.0000 1.9647 1.9661 418.0004 418.3679 0.0552 -1.0000 -1.0000 3406633 1589153659.20 151.4016 60.0084 32.0000 1.9636 1.9651 418.1631 418.5303 0.0551 -1.0000 -1.0000 3406693 1589153659.30 151.4016 60.0084 32.0000 1.9649 1.9663 417.8299 418.1967 0.0551 -1.0000 -1.0000 3406754 1589153659.40 151.4016 60.0084 32.0000 1.9667 1.9681 417.5821 417.9490 0.0550 -1.0000 -1.0000 3407503 1589153659.50 151.4016 60.0084 32.0000 1.9659 1.9673 417.7288 418.0935 0.0548 -1.0000 -1.0000 3407573 1589153659.60 151.6397 60.0080 32.0000 1.9646 1.9660 418.1586 418.5243 0.0548 -1.0000 -1.0000 3407633 1589153659.70 151.6397 60.0080 32.0000 1.9659 1.9673 418.0188 418.3851 0.0551 -1.0000 -1.0000 3407703 1589153659.80 151.6397 60.0080 32.0000 1.9674 1.9688 417.8974 418.2646 0.0551 -1.0000 -1.0000 3407763 1589153659.90 151.6397 60.0080 32.0000 1.9668 1.9682 418.0075 418.3742 0.0550 -1.0000 -1.0000 3407833 1589153660.00 151.6397 60.0080 32.0000 1.9656 1.9670 418.2366 418.6042 0.0551 -1.0000 -1.0000 3407903 1589153660.10 151.6397 60.0080 32.0000 1.9661 1.9675 418.0710 418.4375 0.0550 -1.0000 -1.0000 3407993 1589153660.20 151.6397 60.0080 32.0000 1.9671 1.9685 417.7398 418.1062 0.0550 -1.0000 -1.0000 3408063 1589153660.30 151.6397 60.0080 32.0000 1.9656 1.9670 417.9056 418.2732 0.0552 -1.0000 -1.0000 3408123 1589153660.40 151.6397 60.0080 32.0000 1.9645 1.9659 418.0314 418.3994 0.0552 -1.0000 -1.0000 3408193 1589153660.50 151.6397 60.0080 32.0000 1.9650 1.9664 418.1831 418.5507 0.0551 -1.0000 -1.0000 3408263 1589153660.60 151.4501 60.0080 32.0000 1.9668 1.9683 417.6368 418.0034 0.0550 -1.0000 -1.0000 3408323 1589153660.70 151.4501 60.0080 32.0000 1.9654 1.9668 417.6761 418.0420 0.0549 -1.0000 -1.0000 3408393 1589153660.80 151.7170 60.0080 32.0000 1.9654 1.9668 417.8922 418.2587 0.0550 -1.0000 -1.0000 3408463 1589153660.90 151.7170 60.0080 32.0000 1.9658 1.9672 418.1501 418.5176 0.0552 -1.0000 -1.0000 3408522 1589153661.00 151.7170 60.0080 32.0000 1.9646 1.9660 417.7271 418.0946 0.0551 -1.0000 -1.0000 3408862 1589153661.10 151.7170 60.0080 32.0000 1.9664 1.9678 417.7089 418.0755 0.0551 -1.0000 -1.0000 3408932 1589153661.20 151.7170 60.0080 32.0000 1.9662 1.9676 417.8388 418.2060 0.0551 -1.0000 -1.0000 3408992 1589153661.30 151.7170 60.0080 32.0000 1.9648 1.9662 418.0901 418.4574 0.0551 -1.0000 -1.0000 3409062 1589153661.40 151.7170 60.0080 32.0000 1.9664 1.9679 417.7288 418.0956 0.0550 -1.0000 -1.0000 3409132 1589153661.50 151.7170 60.0080 32.0000 1.9683 1.9697 417.6246 417.9895 0.0549 -1.0000 -1.0000 3409272 1589153661.60 151.7170 60.0080 32.0000 1.9676 1.9690 417.7860 418.1525 0.0550 -1.0000 -1.0000 3409332 1589153661.70 151.7170 60.0080 32.0000 1.9657 1.9671 417.9454 418.3118 0.0550 -1.0000 -1.0000 3409412 1589153661.80 151.7170 60.0080 32.0000 1.9661 1.9675 418.0420 418.4088 0.0551 -1.0000 -1.0000 3409472 1589153661.90 151.5810 60.0080 32.0000 1.9674 1.9688 417.5492 417.9156 0.0551 -1.0000 -1.0000 3409552 1589153662.00 151.5810 60.0080 32.0000 1.9656 1.9670 417.9613 418.3292 0.0552 -1.0000 -1.0000 3409612 1589153662.10 151.5810 60.0080 32.0000 1.9659 1.9673 417.7511 418.1181 0.0551 -1.0000 -1.0000 3409672 1589153662.20 151.5810 60.0080 32.0000 1.9680 1.9694 417.7034 418.0708 0.0552 -1.0000 -1.0000 3409772 1589153662.30 151.5810 60.0080 32.0000 1.9660 1.9674 417.9937 418.3606 0.0551 -1.0000 -1.0000 3409832 1589153662.40 151.5810 60.0080 32.0000 1.9635 1.9649 418.0654 418.4326 0.0551 -1.0000 -1.0000 3409902 1589153662.50 151.6380 60.0080 32.0000 1.9660 1.9674 417.7958 418.1626 0.0551 -1.0000 -1.0000 3409972 1589153662.60 151.6380 60.0080 32.0000 1.9658 1.9673 417.5994 417.9657 0.0551 -1.0000 -1.0000 3410032 1589153662.70 151.6380 60.0080 32.0000 1.9653 1.9667 417.7296 418.0965 0.0551 -1.0000 -1.0000 3410092 1589153662.80 151.6380 60.0080 32.0000 1.9644 1.9659 417.9991 418.3661 0.0551 -1.0000 -1.0000 3410172 1589153662.90 151.6380 60.0080 32.0000 1.9667 1.9682 418.0186 418.3861 0.0551 -1.0000 -1.0000 3410252 1589153663.00 151.6380 60.0080 32.0000 1.9672 1.9686 417.6552 418.0219 0.0551 -1.0000 -1.0000 3410521 1589153663.10 151.6519 60.0080 32.0000 1.9667 1.9681 417.6951 418.0618 0.0550 -1.0000 -1.0000 3410611 1589153663.20 151.6519 60.0080 32.0000 1.9659 1.9673 417.9865 418.3527 0.0550 -1.0000 -1.0000 3410671 1589153663.30 151.6519 60.0080 32.0000 1.9685 1.9699 417.8946 418.2607 0.0550 -1.0000 -1.0000 3410731 1589153663.40 151.6519 60.0080 32.0000 1.9673 1.9687 417.6555 418.0197 0.0548 -1.0000 -1.0000 3410801 1589153663.50 151.6519 60.0080 32.0000 1.9655 1.9669 417.6472 418.0141 0.0551 -1.0000 -1.0000 3410871 1589153663.60 151.6519 60.0080 32.0000 1.9635 1.9650 418.0457 418.4125 0.0550 -1.0000 -1.0000 3410931 1589153663.70 151.7471 60.0080 32.0000 1.9666 1.9680 417.8966 418.2641 0.0552 -1.0000 -1.0000 3411001 1589153663.80 151.7471 60.0080 32.0000 1.9661 1.9675 417.7299 418.0967 0.0550 -1.0000 -1.0000 3411071 1589153663.90 151.7471 60.0080 32.0000 1.9666 1.9680 417.6015 417.9682 0.0552 -1.0000 -1.0000 3411141 1589153664.00 151.7471 60.0080 32.0000 1.9648 1.9662 418.0041 418.3727 0.0553 -1.0000 -1.0000 3411363 1589153664.10 151.7471 60.0080 32.0000 1.9657 1.9671 417.9508 418.3174 0.0549 -1.0000 -1.0000 3411433 1589153664.20 151.4889 60.0080 32.0000 1.9661 1.9675 417.9839 418.3504 0.0550 -1.0000 -1.0000 3411513 1589153664.30 151.4889 60.0080 32.0000 1.9643 1.9657 417.7519 418.1183 0.0550 -1.0000 -1.0000 3411573 1589153664.40 151.4889 60.0080 32.0000 1.9636 1.9650 418.0152 418.3814 0.0550 -1.0000 -1.0000 3411633 1589153664.50 151.4889 60.0080 32.0000 1.9648 1.9662 417.8316 418.1988 0.0551 -1.0000 -1.0000 3412043 1589153664.60 151.4889 60.0080 32.0000 1.9669 1.9683 417.4916 417.8566 0.0549 -1.0000 -1.0000 3412103 1589153664.70 151.4889 60.0080 32.0000 1.9650 1.9664 417.8528 418.2187 0.0549 -1.0000 -1.0000 3412173 1589153664.80 151.4889 60.0080 32.0000 1.9655 1.9669 418.0408 418.4069 0.0550 -1.0000 -1.0000 3412243 1589153664.90 151.4889 60.0080 32.0000 1.9642 1.9656 418.0846 418.4515 0.0551 -1.0000 -1.0000 3412332 1589153665.00 151.4889 60.0080 32.0000 1.9669 1.9684 417.8527 418.2211 0.0553 -1.0000 -1.0000 3412582 1589153665.10 151.4889 60.0080 32.0000 1.9674 1.9688 417.7821 418.1502 0.0552 -1.0000 -1.0000 3412652 1589153665.20 151.4889 60.0080 32.0000 1.9637 1.9651 417.9459 418.3130 0.0551 -1.0000 -1.0000 3412722 1589153665.30 151.5447 60.0065 32.0000 1.9632 1.9646 418.0771 418.4437 0.0550 -1.0000 -1.0000 3412782 1589153665.40 151.5447 60.0065 32.0000 1.9652 1.9667 417.8488 418.2150 0.0549 -1.0000 -1.0000 3412892 1589153665.50 151.5447 60.0065 32.0000 1.9665 1.9679 417.6098 417.9749 0.0549 -1.0000 -1.0000 3412952 1589153665.60 151.5447 60.0065 32.0000 1.9657 1.9671 417.7795 418.1443 0.0548 -1.0000 -1.0000 3413072 1589153665.70 151.5790 60.0065 32.0000 1.9645 1.9659 417.9936 418.3600 0.0550 -1.0000 -1.0000 3413152 1589153665.80 151.4622 60.0065 32.0000 1.9656 1.9671 417.8681 418.2353 0.0552 -1.0000 -1.0000 3413212 1589153665.90 151.4622 60.0065 32.0000 1.9655 1.9670 417.5068 417.8734 0.0550 -1.0000 -1.0000 3413282 1589153666.00 151.4622 60.0065 32.0000 1.9657 1.9671 417.8659 418.2316 0.0549 -1.0000 -1.0000 3413352 1589153666.10 151.4622 60.0065 32.0000 1.9635 1.9649 417.9928 418.3600 0.0551 -1.0000 -1.0000 3413522 1589153666.20 151.4622 60.0065 32.0000 1.9645 1.9660 417.8662 418.2328 0.0551 -1.0000 -1.0000 3413602 1589153666.30 151.4622 60.0065 32.0000 1.9672 1.9686 417.6807 418.0475 0.0550 -1.0000 -1.0000 3413662 1589153666.40 151.7284 60.0065 32.0000 1.9668 1.9682 417.5593 417.9259 0.0551 -1.0000 -1.0000 3413722 1589153666.50 151.7284 60.0065 32.0000 1.9661 1.9676 417.7256 418.0931 0.0552 -1.0000 -1.0000 3413802 1589153666.60 151.7284 60.0065 32.0000 1.9664 1.9678 418.0205 418.3881 0.0552 -1.0000 -1.0000 3414121 1589153666.70 151.7284 60.0065 32.0000 1.9672 1.9686 417.8206 418.1869 0.0550 -1.0000 -1.0000 3414182 1589153666.80 151.7284 60.0065 32.0000 1.9653 1.9667 417.6521 418.0196 0.0553 -1.0000 -1.0000 3414262 1589153666.90 151.6308 60.0065 32.0000 1.9651 1.9665 418.0037 418.3697 0.0548 -1.0000 -1.0000 3414321 1589153667.00 151.6308 60.0065 32.0000 1.9651 1.9665 418.0979 418.4658 0.0552 -1.0000 -1.0000 3414382 1589153667.10 151.6308 60.0065 32.0000 1.9664 1.9679 417.8510 418.2184 0.0551 -1.0000 -1.0000 3414621 1589153667.20 151.6308 60.0065 32.0000 1.9652 1.9666 417.5625 417.9282 0.0550 -1.0000 -1.0000 3414681 1589153667.30 151.6308 60.0065 32.0000 1.9633 1.9648 417.9645 418.3315 0.0551 -1.0000 -1.0000 3414751 1589153667.40 151.6308 60.0065 32.0000 1.9643 1.9658 418.1577 418.5243 0.0550 -1.0000 -1.0000 3414821 1589153667.50 151.6308 60.0065 32.0000 1.9640 1.9654 418.0691 418.4356 0.0550 -1.0000 -1.0000 3414881 1589153667.60 151.6308 60.0065 32.0000 1.9644 1.9658 417.7509 418.1179 0.0551 -1.0000 -1.0000 3415431 1589153667.70 151.6308 60.0065 32.0000 1.9645 1.9659 417.9989 418.3660 0.0551 -1.0000 -1.0000 3415501 1589153667.80 151.6308 60.0065 32.0000 1.9631 1.9646 418.0477 418.4148 0.0550 -1.0000 -1.0000 3415571 1589153667.90 151.6308 60.0065 32.0000 1.9663 1.9677 417.8659 418.2325 0.0552 -1.0000 -1.0000 3415641 1589153668.00 151.2069 60.0065 32.0000 1.9658 1.9672 417.6097 417.9763 0.0550 -1.0000 -1.0000 3415701 1589153668.10 151.2069 60.0065 32.0000 1.9634 1.9648 418.0263 418.3909 0.0548 -1.0000 -1.0000 3415841 1589153668.20 151.2069 60.0065 32.0000 1.9634 1.9648 418.0299 418.3965 0.0550 -1.0000 -1.0000 3415991 1589153668.30 151.2069 60.0065 32.0000 1.9653 1.9667 417.7162 418.0826 0.0551 -1.0000 -1.0000 3416051 1589153668.40 151.2074 60.0065 32.0000 1.9655 1.9669 417.4469 417.8130 0.0550 -1.0000 -1.0000 3416110 1589153668.50 151.2394 60.0065 32.0000 1.9653 1.9667 417.8459 418.2119 0.0550 -1.0000 -1.0000 3416191 1589153668.60 151.6902 60.0065 32.0000 1.9642 1.9656 417.9196 418.2861 0.0550 -1.0000 -1.0000 3416251 1589153668.70 151.6902 60.0065 32.0000 1.9660 1.9674 417.8937 418.2600 0.0550 -1.0000 -1.0000 3416310 1589153668.80 151.6902 60.0065 32.0000 1.9652 1.9666 418.0055 418.3717 0.0551 -1.0000 -1.0000 3416380 1589153668.90 151.6902 60.0065 32.0000 1.9654 1.9669 418.1703 418.5374 0.0550 -1.0000 -1.0000 3416450 1589153669.00 151.6902 60.0065 32.0000 1.9660 1.9674 417.6016 417.9684 0.0551 -1.0000 -1.0000 3416510 1589153669.10 151.6298 60.0065 32.0000 1.9637 1.9652 417.9719 418.3384 0.0550 -1.0000 -1.0000 3416580 1589153669.20 151.5885 60.0065 32.0000 1.9644 1.9659 418.1734 418.5398 0.0549 -1.0000 -1.0000 3416640 1589153669.30 151.5885 60.0065 32.0000 1.9649 1.9663 417.9372 418.3036 0.0550 -1.0000 -1.0000 3416710 1589153669.40 151.5885 60.0065 32.0000 1.9665 1.9680 417.5447 417.9104 0.0549 -1.0000 -1.0000 3416780 1589153669.50 151.5885 60.0065 32.0000 1.9640 1.9654 417.9922 418.3585 0.0550 -1.0000 -1.0000 3416840 1589153669.60 151.5885 60.0065 32.0000 1.9632 1.9646 418.1170 418.4846 0.0552 -1.0000 -1.0000 3416900 1589153669.70 151.5885 60.0065 32.0000 1.9641 1.9655 417.9880 418.3564 0.0554 -1.0000 -1.0000 3417090 1589153669.80 151.7162 60.0029 32.0000 1.9648 1.9663 417.8083 418.1748 0.0550 -1.0000 -1.0000 3417160 1589153669.90 151.7162 60.0029 32.0000 1.9642 1.9656 417.9700 418.3367 0.0551 -1.0000 -1.0000 3417230 1589153670.00 151.7162 60.0029 32.0000 1.9637 1.9652 418.1341 418.5014 0.0551 -1.0000 -1.0000 3417290 1589153670.10 151.7162 60.0029 32.0000 1.9657 1.9671 417.9975 418.3644 0.0550 -1.0000 -1.0000 3417350 1589153670.20 151.7162 60.0029 32.0000 1.9652 1.9666 417.6061 417.9718 0.0550 -1.0000 -1.0000 3418139 1589153670.30 151.7162 60.0029 32.0000 1.9650 1.9664 417.7384 418.1044 0.0549 -1.0000 -1.0000 3418209 1589153670.40 151.7162 60.0029 32.0000 1.9640 1.9654 418.0413 418.4092 0.0552 -1.0000 -1.0000 3418280 1589153670.50 151.3234 60.0029 32.0000 1.9623 1.9637 418.0729 418.4400 0.0551 -1.0000 -1.0000 3418359 1589153670.60 151.3234 60.0029 32.0000 1.9665 1.9679 417.7248 418.0919 0.0551 -1.0000 -1.0000 3418429 1589153670.70 151.3234 60.0029 32.0000 1.9641 1.9655 417.5281 417.8943 0.0551 -1.0000 -1.0000 3418489 1589153670.80 151.3234 60.0029 32.0000 1.9623 1.9637 417.9816 418.3488 0.0551 -1.0000 -1.0000 3418559 1589153670.90 151.3234 60.0029 32.0000 1.9640 1.9654 418.1367 418.5040 0.0551 -1.0000 -1.0000 3418619 1589153671.00 151.2168 60.0029 32.0000 1.9654 1.9668 417.5530 417.9203 0.0551 -1.0000 -1.0000 3418689 1589153671.10 151.2168 60.0029 32.0000 1.9646 1.9660 417.8185 418.1849 0.0551 -1.0000 -1.0000 3418759 1589153671.20 151.2168 60.0029 32.0000 1.9622 1.9637 418.0485 418.4158 0.0551 -1.0000 -1.0000 3418829 1589153671.30 151.2168 60.0029 32.0000 1.9661 1.9676 417.8316 418.1986 0.0551 -1.0000 -1.0000 3418889 1589153671.40 151.2168 60.0029 32.0000 1.9667 1.9682 417.5293 417.8960 0.0551 -1.0000 -1.0000 3418959 1589153671.50 151.3378 60.0029 32.0000 1.9656 1.9671 417.7885 418.1551 0.0550 -1.0000 -1.0000 3419019 1589153671.60 151.3791 60.0029 32.0000 1.9643 1.9657 418.1704 418.5366 0.0550 -1.0000 -1.0000 3419089 1589153671.70 151.3791 60.0029 32.0000 1.9648 1.9662 417.9059 418.2729 0.0550 -1.0000 -1.0000 3419279 1589153671.80 151.3791 60.0029 32.0000 1.9660 1.9674 417.4381 417.8042 0.0551 -1.0000 -1.0000 3419339 1589153671.90 151.3791 60.0029 32.0000 1.9665 1.9679 417.6664 418.0337 0.0552 -1.0000 -1.0000 3419409 1589153672.00 151.3791 60.0029 32.0000 1.9632 1.9646 417.9080 418.2751 0.0550 -1.0000 -1.0000 3419469 1589153672.10 151.3791 60.0029 32.0000 1.9643 1.9657 417.8154 418.1830 0.0552 -1.0000 -1.0000 3419539 1589153672.20 151.3791 60.0029 32.0000 1.9659 1.9673 417.5551 417.9211 0.0550 -1.0000 -1.0000 3419879 1589153672.30 151.3913 60.0029 32.0000 1.9636 1.9650 417.7300 418.0941 0.0545 -1.0000 -1.0000 3419949 1589153672.40 151.4021 60.0029 32.0000 1.9640 1.9654 418.0496 418.4164 0.0551 -1.0000 -1.0000 3420008 1589153672.50 151.4021 60.0029 32.0000 1.9643 1.9657 417.8480 418.2149 0.0550 -1.0000 -1.0000 3420079 1589153672.60 151.4021 60.0029 32.0000 1.9663 1.9677 417.6081 417.9742 0.0550 -1.0000 -1.0000 3420138 1589153672.70 151.4021 60.0029 32.0000 1.9640 1.9654 417.4581 417.8220 0.0548 -1.0000 -1.0000 3420208 1589153672.80 151.4021 60.0029 32.0000 1.9630 1.9644 417.8651 418.2328 0.0553 -1.0000 -1.0000 3420348 1589153672.90 151.3994 60.0029 32.0000 1.9642 1.9657 418.0005 418.3681 0.0551 -1.0000 -1.0000 3420408 1589153673.00 151.3994 60.0029 32.0000 1.9671 1.9686 417.8550 418.2222 0.0552 -1.0000 -1.0000 3420478 1589153673.10 151.3994 60.0029 32.0000 1.9661 1.9675 417.6363 418.0032 0.0551 -1.0000 -1.0000 3420628 1589153673.20 151.3994 60.0029 32.0000 1.9662 1.9676 418.0969 418.4646 0.0551 -1.0000 -1.0000 3420688 1589153673.30 151.3994 60.0029 32.0000 1.9637 1.9651 418.0422 418.4088 0.0550 -1.0000 -1.0000 3420778 1589153673.40 151.3656 60.0029 32.0000 1.9655 1.9670 417.7116 418.0783 0.0551 -1.0000 -1.0000 3420858 1589153673.50 151.3434 60.0029 32.0000 1.9638 1.9652 417.3268 417.6931 0.0551 -1.0000 -1.0000 3420918 1589153673.60 151.3434 60.0029 32.0000 1.9630 1.9644 418.1376 418.5040 0.0550 -1.0000 -1.0000 3420978 1589153673.70 151.3434 60.0029 32.0000 1.9640 1.9654 418.0491 418.4154 0.0550 -1.0000 -1.0000 3421058 1589153673.80 151.3434 60.0029 32.0000 1.9648 1.9662 417.9359 418.3030 0.0551 -1.0000 -1.0000 3421328 1589153673.90 151.3434 60.0029 32.0000 1.9681 1.9696 417.7695 418.1358 0.0550 -1.0000 -1.0000 3421398 1589153674.00 151.4463 60.0029 32.0000 1.9653 1.9667 418.0045 418.3717 0.0551 -1.0000 -1.0000 3421468 1589153674.10 151.4463 60.0029 32.0000 1.9652 1.9666 418.1397 418.5066 0.0551 -1.0000 -1.0000 3421528 1589153674.20 151.4463 60.0029 32.0000 1.9650 1.9664 417.7267 418.0934 0.0551 -1.0000 -1.0000 3421598 1589153674.30 151.4463 60.0029 32.0000 1.9649 1.9663 418.0112 418.3780 0.0551 -1.0000 -1.0000 3422037 1589153674.40 151.4463 60.0029 32.0000 1.9638 1.9652 418.2273 418.5945 0.0551 -1.0000 -1.0000 3422097 1589153674.50 151.4463 60.0029 32.0000 1.9642 1.9657 418.1262 418.4934 0.0551 -1.0000 -1.0000 3422167 1589153674.60 151.3317 60.0029 32.0000 1.9647 1.9661 417.4770 417.8439 0.0551 -1.0000 -1.0000 3422237 1589153674.70 151.3317 60.0029 32.0000 1.9644 1.9658 417.8312 418.1978 0.0551 -1.0000 -1.0000 3422297 1589153674.80 151.3317 60.0029 32.0000 1.9630 1.9644 418.0455 418.4127 0.0551 -1.0000 -1.0000 3422517 1589153674.90 151.3317 60.0029 32.0000 1.9627 1.9641 418.1787 418.5464 0.0552 -1.0000 -1.0000 3422577 1589153675.00 151.3317 60.0029 32.0000 1.9627 1.9641 417.6707 418.0378 0.0551 -1.0000 -1.0000 3422647 1589153675.10 151.2926 60.0039 32.0000 1.9653 1.9667 417.7994 418.1651 0.0548 -1.0000 -1.0000 3422717 1589153675.20 151.2144 60.0061 32.0000 1.9627 1.9641 417.9261 418.2925 0.0550 -1.0000 -1.0000 3422797 1589153675.30 151.2144 60.0061 32.0000 1.9625 1.9639 418.0256 418.3926 0.0551 -1.0000 -1.0000 3423037 1589153675.40 151.2144 60.0061 32.0000 1.9645 1.9659 417.6124 417.9791 0.0551 -1.0000 -1.0000 3423107 1589153675.50 151.2144 60.0061 32.0000 1.9651 1.9665 417.9043 418.2706 0.0550 -1.0000 -1.0000 3423167 1589153675.60 151.2144 60.0061 32.0000 1.9665 1.9679 418.0154 418.3821 0.0550 -1.0000 -1.0000 3423237 1589153675.70 151.7159 60.0061 32.0000 1.9665 1.9680 417.6232 417.9898 0.0552 -1.0000 -1.0000 3423307 1589153675.80 151.7159 60.0061 32.0000 1.9661 1.9675 417.8836 418.2498 0.0550 -1.0000 -1.0000 3423537 1589153675.90 151.7159 60.0061 32.0000 1.9658 1.9672 418.1310 418.4988 0.0552 -1.0000 -1.0000 3423616 1589153676.00 151.7159 60.0061 32.0000 1.9646 1.9660 418.1423 418.5086 0.0549 -1.0000 -1.0000 3423676 1589153676.10 151.7159 60.0061 32.0000 1.9664 1.9678 417.7348 418.1014 0.0551 -1.0000 -1.0000 3423736 1589153676.20 151.5782 60.0061 32.0000 1.9659 1.9673 417.4735 417.8399 0.0551 -1.0000 -1.0000 3423806 1589153676.30 151.4176 60.0061 32.0000 1.9639 1.9653 417.6999 418.0656 0.0549 -1.0000 -1.0000 3424696 1589153676.40 151.4176 60.0061 32.0000 1.9640 1.9655 418.0599 418.4275 0.0551 -1.0000 -1.0000 3424756 1589153676.50 151.4176 60.0061 32.0000 1.9648 1.9663 417.7066 418.0733 0.0551 -1.0000 -1.0000 3424856 1589153676.60 151.4176 60.0061 32.0000 1.9656 1.9670 417.5814 417.9478 0.0550 -1.0000 -1.0000 3424916 1589153676.70 151.4176 60.0061 32.0000 1.9652 1.9666 417.8715 418.2385 0.0552 -1.0000 -1.0000 3424986 1589153676.80 151.4176 60.0061 32.0000 1.9642 1.9656 418.0603 418.4286 0.0553 -1.0000 -1.0000 3425056 1589153676.90 151.6206 60.0061 32.0000 1.9657 1.9671 417.9034 418.2702 0.0550 -1.0000 -1.0000 3425136 1589153677.00 151.6206 60.0061 32.0000 1.9665 1.9679 417.4397 417.8054 0.0549 -1.0000 -1.0000 3425206 1589153677.10 151.6206 60.0061 32.0000 1.9658 1.9672 417.8020 418.1680 0.0550 -1.0000 -1.0000 3425276 1589153677.20 151.6206 60.0061 32.0000 1.9659 1.9673 418.1435 418.5105 0.0551 -1.0000 -1.0000 3425366 1589153677.30 151.6206 60.0061 32.0000 1.9662 1.9676 418.0265 418.3935 0.0550 -1.0000 -1.0000 3425426 1589153677.40 151.2222 60.0061 32.0000 1.9671 1.9685 417.6550 418.0213 0.0550 -1.0000 -1.0000 3425495 1589153677.50 151.2222 60.0061 32.0000 1.9669 1.9684 417.4865 417.8527 0.0550 -1.0000 -1.0000 3425556 1589153677.60 151.2222 60.0061 32.0000 1.9656 1.9670 417.8849 418.2510 0.0550 -1.0000 -1.0000 3425625 1589153677.70 151.2222 60.0061 32.0000 1.9639 1.9654 417.7085 418.0743 0.0549 -1.0000 -1.0000 3425696 1589153677.80 151.2222 60.0061 32.0000 1.9658 1.9673 417.3839 417.7496 0.0551 -1.0000 -1.0000 3425755 1589153677.90 151.2319 60.0061 32.0000 1.9667 1.9681 417.8872 418.2544 0.0551 -1.0000 -1.0000 3425835 1589153678.00 151.3341 60.0061 32.0000 1.9651 1.9665 418.2579 418.6244 0.0550 -1.0000 -1.0000 3425895 1589153678.10 151.3341 60.0061 32.0000 1.9666 1.9680 417.6581 418.0250 0.0551 -1.0000 -1.0000 3425965 1589153678.20 151.3341 60.0061 32.0000 1.9647 1.9661 417.7010 418.0680 0.0551 -1.0000 -1.0000 3426035 1589153678.30 151.3341 60.0061 32.0000 1.9648 1.9662 418.1241 418.4907 0.0550 -1.0000 -1.0000 3426095 1589153678.40 151.3341 60.0061 32.0000 1.9656 1.9670 417.9628 418.3286 0.0549 -1.0000 -1.0000 3426155 1589153678.50 151.3341 60.0061 32.0000 1.9664 1.9678 417.5137 417.8800 0.0551 -1.0000 -1.0000 3426235 1589153678.60 151.3341 60.0061 32.0000 1.9641 1.9655 417.6448 418.0117 0.0551 -1.0000 -1.0000 3426295 1589153678.70 151.3341 60.0061 32.0000 1.9638 1.9652 417.9117 418.2776 0.0550 -1.0000 -1.0000 3426355 1589153678.80 151.3341 60.0061 32.0000 1.9662 1.9676 417.5925 417.9589 0.0550 -1.0000 -1.0000 3426445 1589153678.90 151.3341 60.0061 32.0000 1.9665 1.9680 417.3306 417.6978 0.0552 -1.0000 -1.0000 3426615 1589153679.00 151.3341 60.0061 32.0000 1.9668 1.9682 417.6807 418.0462 0.0550 -1.0000 -1.0000 3426675 1589153679.10 151.3341 60.0061 32.0000 1.9642 1.9656 418.1472 418.5140 0.0550 -1.0000 -1.0000 3426755 1589153679.20 151.1342 60.0061 32.0000 1.9658 1.9672 417.8965 418.2635 0.0551 -1.0000 -1.0000 3426815 1589153679.30 151.1342 60.0061 32.0000 1.9651 1.9666 417.6513 418.0174 0.0550 -1.0000 -1.0000 3426875 1589153679.40 151.1342 60.0061 32.0000 1.9649 1.9663 417.4282 417.7948 0.0551 -1.0000 -1.0000 3427145 1589153679.50 151.1342 60.0061 32.0000 1.9635 1.9649 417.9165 418.2833 0.0551 -1.0000 -1.0000 3427205 1589153679.60 151.1342 60.0061 32.0000 1.9644 1.9658 418.1722 418.5396 0.0551 -1.0000 -1.0000 3427265 1589153679.70 151.4132 60.0063 32.0000 1.9663 1.9677 418.0812 418.4478 0.0550 -1.0000 -1.0000 3427345 1589153679.80 151.7086 60.0065 32.0000 1.9671 1.9685 417.6225 417.9886 0.0549 -1.0000 -1.0000 3427404 1589153679.90 151.7086 60.0065 32.0000 1.9655 1.9669 418.0930 418.4586 0.0549 -1.0000 -1.0000 3427514 1589153680.00 151.7086 60.0065 32.0000 1.9649 1.9663 418.0669 418.4332 0.0550 -1.0000 -1.0000 3427575 1589153680.10 151.7086 60.0065 32.0000 1.9666 1.9681 417.4664 417.8330 0.0551 -1.0000 -1.0000 3427634 1589153680.20 151.7086 60.0065 32.0000 1.9650 1.9664 417.8097 418.1766 0.0551 -1.0000 -1.0000 3427714 1589153680.30 151.5153 60.0065 32.0000 1.9640 1.9654 417.9861 418.3529 0.0550 -1.0000 -1.0000 3427774 1589153680.40 151.5153 60.0065 32.0000 1.9650 1.9664 418.0247 418.3921 0.0551 -1.0000 -1.0000 3428014 1589153680.50 151.5153 60.0065 32.0000 1.9664 1.9679 417.8524 418.2189 0.0550 -1.0000 -1.0000 3428084 1589153680.60 151.5153 60.0065 32.0000 1.9665 1.9679 417.5606 417.9267 0.0550 -1.0000 -1.0000 3428144 1589153680.70 151.5153 60.0065 32.0000 1.9645 1.9659 417.8294 418.1964 0.0551 -1.0000 -1.0000 3428214 1589153680.80 151.5177 60.0065 32.0000 1.9628 1.9642 417.9459 418.3130 0.0551 -1.0000 -1.0000 3428284 1589153680.90 151.5213 60.0065 32.0000 1.9651 1.9666 417.5149 417.8809 0.0550 -1.0000 -1.0000 3428514 1589153681.00 151.5213 60.0065 32.0000 1.9647 1.9661 418.0705 418.4371 0.0550 -1.0000 -1.0000 3428584 1589153681.10 151.5213 60.0065 32.0000 1.9649 1.9663 418.1204 418.4876 0.0551 -1.0000 -1.0000 3428654 1589153681.20 151.5213 60.0065 32.0000 1.9663 1.9678 418.0096 418.3770 0.0551 -1.0000 -1.0000 3428714 1589153681.30 151.5213 60.0065 32.0000 1.9666 1.9680 417.4719 417.8391 0.0551 -1.0000 -1.0000 3428774 1589153681.40 151.5175 60.0065 32.0000 1.9642 1.9657 417.8492 418.2160 0.0551 -1.0000 -1.0000 3428854 1589153681.50 151.3965 60.0065 32.0000 1.9643 1.9657 418.0571 418.4241 0.0551 -1.0000 -1.0000 3429024 1589153681.60 151.3965 60.0065 32.0000 1.9655 1.9669 418.0516 418.4183 0.0551 -1.0000 -1.0000 3429094 1589153681.70 151.3965 60.0065 32.0000 1.9658 1.9672 417.6001 417.9664 0.0550 -1.0000 -1.0000 3429174 1589153681.80 151.3965 60.0065 32.0000 1.9649 1.9664 417.4601 417.8262 0.0550 -1.0000 -1.0000 3429234 1589153681.90 151.3965 60.0065 32.0000 1.9658 1.9672 417.8607 418.2274 0.0550 -1.0000 -1.0000 3429304 1589153682.00 151.3857 60.0065 32.0000 1.9645 1.9659 418.0767 418.4431 0.0550 -1.0000 -1.0000 3429643 1589153682.10 151.3857 60.0065 32.0000 1.9656 1.9670 417.5592 417.9257 0.0551 -1.0000 -1.0000 3429703 1589153682.20 151.3857 60.0065 32.0000 1.9678 1.9693 417.5018 417.8683 0.0550 -1.0000 -1.0000 3429783 1589153682.30 151.3857 60.0065 32.0000 1.9648 1.9662 417.8561 418.2213 0.0548 -1.0000 -1.0000 3429843 1589153682.40 151.3857 60.0065 32.0000 1.9659 1.9673 417.9383 418.3045 0.0550 -1.0000 -1.0000 3429913 1589153682.50 151.4401 60.0065 32.0000 1.9674 1.9688 417.4975 417.8640 0.0550 -1.0000 -1.0000 3430013 1589153682.60 151.4952 60.0065 32.0000 1.9663 1.9678 417.7751 418.1410 0.0549 -1.0000 -1.0000 3430083 1589153682.70 151.4952 60.0065 32.0000 1.9651 1.9665 418.0728 418.4399 0.0551 -1.0000 -1.0000 3430143 1589153682.80 151.4952 60.0065 32.0000 1.9667 1.9682 417.8211 418.1878 0.0551 -1.0000 -1.0000 3430213 1589153682.90 151.4952 60.0065 32.0000 1.9669 1.9683 417.4515 417.8188 0.0552 -1.0000 -1.0000 3430273 1589153683.00 151.4952 60.0065 32.0000 1.9665 1.9679 417.8522 418.2183 0.0550 -1.0000 -1.0000 3430343 1589153683.10 151.3912 60.0065 32.0000 1.9639 1.9653 418.0220 418.3889 0.0551 -1.0000 -1.0000 3430413 1589153683.20 151.3912 60.0065 32.0000 1.9652 1.9666 417.6636 418.0304 0.0551 -1.0000 -1.0000 3430473 1589153683.30 151.3912 60.0065 32.0000 1.9661 1.9675 417.4653 417.8326 0.0551 -1.0000 -1.0000 3430543 1589153683.40 151.3912 60.0065 32.0000 1.9652 1.9666 417.7655 418.1315 0.0549 -1.0000 -1.0000 3430613 1589153683.50 151.3912 60.0065 32.0000 1.9640 1.9654 418.1240 418.4915 0.0552 -1.0000 -1.0000 3430793 1589153683.60 151.3912 60.0065 32.0000 1.9666 1.9680 418.0010 418.3683 0.0551 -1.0000 -1.0000 3430853 1589153683.70 151.3912 60.0065 32.0000 1.9668 1.9682 417.6376 418.0036 0.0550 -1.0000 -1.0000 3430923 1589153683.80 151.3912 60.0065 32.0000 1.9657 1.9671 417.4741 417.8389 0.0549 -1.0000 -1.0000 3430993 1589153683.90 151.3926 60.0065 32.0000 1.9647 1.9661 417.8408 418.2077 0.0552 -1.0000 -1.0000 3431063 1589153684.00 151.3934 60.0065 32.0000 1.9634 1.9649 418.0117 418.3794 0.0552 -1.0000 -1.0000 3431283 1589153684.10 151.3934 60.0065 32.0000 1.9665 1.9679 417.7931 418.1601 0.0551 -1.0000 -1.0000 3431342 1589153684.20 151.3934 60.0065 32.0000 1.9666 1.9681 417.4969 417.8637 0.0552 -1.0000 -1.0000 3431422 1589153684.30 151.3934 60.0065 32.0000 1.9646 1.9660 417.8317 418.1990 0.0551 -1.0000 -1.0000 3431483 1589153684.40 151.3934 60.0065 32.0000 1.9637 1.9651 418.1355 418.5024 0.0551 -1.0000 -1.0000 3431542 1589153684.50 151.3934 60.0065 32.0000 1.9661 1.9675 417.9883 418.3550 0.0550 -1.0000 -1.0000 3432532 1589153684.60 151.4708 60.0065 32.0000 1.9660 1.9674 417.4975 417.8631 0.0550 -1.0000 -1.0000 3432592 1589153684.70 151.5887 60.0014 32.0000 1.9648 1.9662 417.7065 418.0724 0.0550 -1.0000 -1.0000 3432652 1589153684.80 151.5887 60.0014 32.0000 1.9656 1.9670 418.0943 418.4611 0.0551 -1.0000 -1.0000 3432732 1589153684.90 151.5887 60.0014 32.0000 1.9646 1.9660 418.0206 418.3874 0.0550 -1.0000 -1.0000 3432792 1589153685.00 151.5887 60.0014 32.0000 1.9669 1.9683 417.6782 418.0436 0.0549 -1.0000 -1.0000 3432852 1589153685.10 151.5887 60.0014 32.0000 1.9664 1.9678 417.8541 418.2202 0.0550 -1.0000 -1.0000 3432922 1589153685.20 151.5887 60.0014 32.0000 1.9642 1.9656 418.1954 418.5616 0.0550 -1.0000 -1.0000 3432991 1589153685.30 151.5408 60.0014 32.0000 1.9651 1.9665 418.0614 418.4294 0.0553 -1.0000 -1.0000 3433052 1589153685.40 151.4882 60.0014 32.0000 1.9653 1.9667 417.6191 417.9856 0.0550 -1.0000 -1.0000 3433121 1589153685.50 151.4882 60.0014 32.0000 1.9645 1.9659 417.8131 418.1806 0.0552 -1.0000 -1.0000 3433192 1589153685.60 151.4882 60.0014 32.0000 1.9656 1.9671 418.0985 418.4654 0.0550 -1.0000 -1.0000 3433252 1589153685.70 151.4882 60.0014 32.0000 1.9660 1.9674 417.9084 418.2754 0.0551 -1.0000 -1.0000 3433321 1589153685.80 151.7333 60.0014 32.0000 1.9675 1.9690 417.5935 417.9595 0.0550 -1.0000 -1.0000 3433391 1589153685.90 151.7333 60.0014 32.0000 1.9674 1.9688 417.7682 418.1343 0.0550 -1.0000 -1.0000 3433461 1589153686.00 151.7333 60.0014 32.0000 1.9651 1.9665 417.9967 418.3637 0.0551 -1.0000 -1.0000 3433521 1589153686.10 151.7333 60.0014 32.0000 1.9646 1.9660 417.9879 418.3554 0.0552 -1.0000 -1.0000 3433591 1589153686.20 151.7333 60.0014 32.0000 1.9673 1.9687 417.6367 418.0027 0.0549 -1.0000 -1.0000 3433661 1589153686.30 151.7333 60.0014 32.0000 1.9661 1.9675 417.5814 417.9472 0.0550 -1.0000 -1.0000 3433721 1589153686.40 151.7333 60.0014 32.0000 1.9654 1.9669 417.8950 418.2613 0.0550 -1.0000 -1.0000 3433791 1589153686.50 151.7333 60.0014 32.0000 1.9652 1.9666 417.8376 418.2047 0.0552 -1.0000 -1.0000 3433861 1589153686.60 151.7333 60.0014 32.0000 1.9661 1.9675 417.5460 417.9119 0.0550 -1.0000 -1.0000 3433921 1589153686.70 151.7333 60.0014 32.0000 1.9663 1.9677 417.8239 418.1907 0.0551 -1.0000 -1.0000 3433991 1589153686.80 151.7333 60.0014 32.0000 1.9648 1.9663 417.9327 418.2999 0.0551 -1.0000 -1.0000 3434061 1589153686.90 151.7301 60.0014 32.0000 1.9674 1.9688 417.6548 418.0224 0.0553 -1.0000 -1.0000 3434121 1589153687.00 151.7301 60.0014 32.0000 1.9670 1.9685 417.5652 417.9326 0.0551 -1.0000 -1.0000 3434181 1589153687.10 151.7301 60.0014 32.0000 1.9652 1.9666 418.0073 418.3740 0.0551 -1.0000 -1.0000 3434381 1589153687.20 151.7301 60.0014 32.0000 1.9652 1.9667 418.0931 418.4603 0.0551 -1.0000 -1.0000 3434441 1589153687.30 151.7301 60.0014 32.0000 1.9666 1.9680 417.7291 418.0955 0.0550 -1.0000 -1.0000 3434511 1589153687.40 151.7301 60.0014 32.0000 1.9665 1.9679 417.5374 417.9046 0.0552 -1.0000 -1.0000 3434581 1589153687.50 151.4989 60.0014 32.0000 1.9653 1.9667 417.8047 418.1720 0.0551 -1.0000 -1.0000 3434641 1589153687.60 151.5157 60.0014 32.0000 1.9637 1.9651 417.8751 418.2421 0.0551 -1.0000 -1.0000 3434881 1589153687.70 151.5157 60.0014 32.0000 1.9654 1.9669 417.4870 417.8524 0.0550 -1.0000 -1.0000 3434951 1589153687.80 151.5157 60.0014 32.0000 1.9656 1.9670 417.5191 417.8861 0.0551 -1.0000 -1.0000 3435010 1589153687.90 151.5129 60.0014 32.0000 1.9650 1.9664 417.9760 418.3421 0.0549 -1.0000 -1.0000 3435090 1589153688.00 151.4853 60.0014 32.0000 1.9641 1.9655 418.0469 418.4139 0.0551 -1.0000 -1.0000 3435151 1589153688.10 151.4853 60.0014 32.0000 1.9645 1.9659 417.9968 418.3632 0.0550 -1.0000 -1.0000 3435590 1589153688.20 151.4853 60.0014 32.0000 1.9648 1.9663 417.8803 418.2466 0.0549 -1.0000 -1.0000 3435670 1589153688.30 151.4853 60.0014 32.0000 1.9674 1.9688 417.5462 417.9118 0.0550 -1.0000 -1.0000 3435730 1589153688.40 151.4853 60.0014 32.0000 1.9668 1.9682 417.6171 417.9826 0.0549 -1.0000 -1.0000 3435790 1589153688.50 151.4871 60.0014 32.0000 1.9652 1.9667 418.1949 418.5619 0.0550 -1.0000 -1.0000 3435870 1589153688.60 151.4871 60.0014 32.0000 1.9629 1.9643 418.0809 418.4472 0.0550 -1.0000 -1.0000 3436420 1589153688.70 151.4871 60.0014 32.0000 1.9647 1.9661 417.6016 417.9683 0.0551 -1.0000 -1.0000 3436480 1589153688.80 151.4871 60.0014 32.0000 1.9662 1.9676 417.5051 417.8720 0.0551 -1.0000 -1.0000 3436550 1589153688.90 151.4871 60.0014 32.0000 1.9648 1.9662 417.8888 418.2551 0.0549 -1.0000 -1.0000 3436620 1589153689.00 151.4871 60.0014 32.0000 1.9653 1.9667 418.1535 418.5205 0.0551 -1.0000 -1.0000 3436680 1589153689.10 151.4871 60.0014 32.0000 1.9643 1.9658 417.9770 418.3437 0.0550 -1.0000 -1.0000 3436760 1589153689.20 151.4871 60.0014 32.0000 1.9664 1.9678 417.6004 417.9662 0.0550 -1.0000 -1.0000 3436820 1589153689.30 151.4871 60.0014 32.0000 1.9645 1.9659 417.3217 417.6872 0.0550 -1.0000 -1.0000 3436880 1589153689.40 151.5577 60.0014 32.0000 1.9650 1.9664 417.6871 418.0547 0.0553 -1.0000 -1.0000 3436950 1589153689.50 151.6459 60.0014 32.0000 1.9635 1.9650 417.8692 418.2371 0.0552 -1.0000 -1.0000 3437019 1589153689.60 151.2887 60.0014 32.0000 1.9669 1.9683 417.7094 418.0751 0.0550 -1.0000 -1.0000 3437089 1589153689.70 151.2887 60.0014 32.0000 1.9641 1.9655 417.5922 417.9580 0.0549 -1.0000 -1.0000 3437269 1589153689.80 151.2887 60.0014 32.0000 1.9653 1.9667 417.9362 418.3033 0.0551 -1.0000 -1.0000 3437329 1589153689.90 151.2887 60.0014 32.0000 1.9663 1.9677 418.0466 418.4133 0.0551 -1.0000 -1.0000 3437409 1589153690.00 151.2887 60.0014 32.0000 1.9660 1.9675 417.4883 417.8547 0.0550 -1.0000 -1.0000 3437469 1589153690.10 151.6213 60.0018 32.0000 1.9659 1.9673 417.6125 417.9795 0.0551 -1.0000 -1.0000 3437529 1589153690.20 151.6791 60.0018 32.0000 1.9642 1.9657 418.0898 418.4565 0.0550 -1.0000 -1.0000 3437609 1589153690.30 151.6791 60.0018 32.0000 1.9651 1.9666 418.1437 418.5114 0.0552 -1.0000 -1.0000 3437669 1589153690.40 151.6791 60.0018 32.0000 1.9668 1.9682 417.9183 418.2843 0.0549 -1.0000 -1.0000 3437729 1589153690.50 151.6791 60.0018 32.0000 1.9678 1.9692 417.8099 418.1762 0.0551 -1.0000 -1.0000 3437799 1589153690.60 151.6791 60.0018 32.0000 1.9659 1.9673 418.1482 418.5150 0.0550 -1.0000 -1.0000 3437869 1589153690.70 151.6791 60.0018 32.0000 1.9635 1.9649 417.8341 418.2002 0.0550 -1.0000 -1.0000 3438139 1589153690.80 151.6791 60.0018 32.0000 1.9674 1.9688 417.5460 417.9125 0.0550 -1.0000 -1.0000 3438209 1589153690.90 151.7264 60.0018 32.0000 1.9655 1.9669 417.9565 418.3243 0.0553 -1.0000 -1.0000 3438279 1589153691.00 151.7264 60.0018 32.0000 1.9659 1.9673 417.8905 418.2577 0.0551 -1.0000 -1.0000 3438339 1589153691.10 151.7264 60.0018 32.0000 1.9672 1.9686 417.7341 418.1012 0.0551 -1.0000 -1.0000 3438409 1589153691.20 151.7264 60.0018 32.0000 1.9668 1.9682 417.6695 418.0357 0.0550 -1.0000 -1.0000 3439138 1589153691.30 151.7264 60.0018 32.0000 1.9643 1.9657 418.1239 418.4900 0.0550 -1.0000 -1.0000 3439208 1589153691.40 151.6879 60.0018 32.0000 1.9651 1.9665 417.9543 418.3213 0.0550 -1.0000 -1.0000 3439278 1589153691.50 151.6709 60.0018 32.0000 1.9656 1.9671 417.6168 417.9826 0.0550 -1.0000 -1.0000 3439348 1589153691.60 151.6709 60.0018 32.0000 1.9665 1.9679 417.5052 417.8721 0.0551 -1.0000 -1.0000 3439408 1589153691.70 151.6709 60.0018 32.0000 1.9643 1.9657 418.0371 418.4040 0.0551 -1.0000 -1.0000 3439478 1589153691.80 151.6709 60.0018 32.0000 1.9645 1.9659 417.8927 418.2594 0.0550 -1.0000 -1.0000 3439538 1589153691.90 151.6709 60.0018 32.0000 1.9656 1.9670 417.6517 418.0181 0.0551 -1.0000 -1.0000 3439618 1589153692.00 151.6829 60.0018 32.0000 1.9637 1.9651 417.7555 418.1221 0.0550 -1.0000 -1.0000 3439678 1589153692.10 151.6854 60.0018 32.0000 1.9642 1.9656 418.0803 418.4461 0.0549 -1.0000 -1.0000 3439748 1589153692.20 151.6854 60.0018 32.0000 1.9661 1.9675 417.7870 418.1534 0.0550 -1.0000 -1.0000 3439818 1589153692.30 151.6854 60.0018 32.0000 1.9657 1.9671 417.6322 417.9983 0.0550 -1.0000 -1.0000 3439878 1589153692.40 151.6854 60.0018 32.0000 1.9641 1.9655 418.1174 418.4844 0.0551 -1.0000 -1.0000 3439948 1589153692.50 151.6613 60.0018 32.0000 1.9648 1.9662 417.8908 418.2582 0.0552 -1.0000 -1.0000 3440018 1589153692.60 151.3239 60.0018 32.0000 1.9666 1.9680 417.7768 418.1443 0.0552 -1.0000 -1.0000 3440088 1589153692.70 151.3239 60.0018 32.0000 1.9659 1.9673 417.6460 418.0137 0.0552 -1.0000 -1.0000 3440148 1589153692.80 151.3239 60.0018 32.0000 1.9635 1.9649 418.0767 418.4431 0.0550 -1.0000 -1.0000 3440308 1589153692.90 151.3239 60.0018 32.0000 1.9631 1.9645 417.9597 418.3265 0.0551 -1.0000 -1.0000 3440368 1589153693.00 151.3239 60.0018 32.0000 1.9659 1.9673 417.8646 418.2310 0.0550 -1.0000 -1.0000 3440428 1589153693.10 151.3239 60.0018 32.0000 1.9676 1.9690 417.6817 418.0469 0.0549 -1.0000 -1.0000 3440508 1589153693.20 151.3239 60.0018 32.0000 1.9645 1.9659 418.1040 418.4703 0.0550 -1.0000 -1.0000 3440588 1589153693.30 151.3239 60.0018 32.0000 1.9639 1.9653 417.8623 418.2290 0.0551 -1.0000 -1.0000 3440747 1589153693.40 151.3239 60.0018 32.0000 1.9663 1.9677 417.5661 417.9327 0.0551 -1.0000 -1.0000 3440817 1589153693.50 151.6036 60.0018 32.0000 1.9654 1.9668 417.6704 418.0367 0.0550 -1.0000 -1.0000 3440887 1589153693.60 151.5578 60.0018 32.0000 1.9640 1.9655 418.2026 418.5677 0.0548 -1.0000 -1.0000 3440947 1589153693.70 151.4306 60.0018 32.0000 1.9645 1.9659 417.9293 418.2956 0.0550 -1.0000 -1.0000 3441017 1589153693.80 151.4306 60.0018 32.0000 1.9671 1.9685 417.7821 418.1480 0.0549 -1.0000 -1.0000 3441357 1589153693.90 151.4306 60.0018 32.0000 1.9653 1.9667 417.8818 418.2474 0.0549 -1.0000 -1.0000 3441437 1589153694.00 151.4306 60.0018 32.0000 1.9661 1.9675 418.1496 418.5164 0.0551 -1.0000 -1.0000 3441497 1589153694.10 151.4306 60.0018 32.0000 1.9650 1.9664 418.0123 418.3786 0.0549 -1.0000 -1.0000 3441557 1589153694.20 151.3454 60.0018 32.0000 1.9642 1.9656 417.6213 417.9862 0.0548 -1.0000 -1.0000 3441637 1589153694.30 151.3402 60.0018 32.0000 1.9651 1.9665 417.8405 418.2061 0.0549 -1.0000 -1.0000 3441907 1589153694.40 151.3402 60.0018 32.0000 1.9652 1.9666 418.0281 418.3953 0.0551 -1.0000 -1.0000 3441967 1589153694.50 151.3402 60.0018 32.0000 1.9676 1.9690 417.8858 418.2520 0.0550 -1.0000 -1.0000 3442047 1589153694.60 151.3402 60.0018 32.0000 1.9670 1.9684 417.5446 417.9108 0.0550 -1.0000 -1.0000 3442107 1589153694.70 151.3402 60.0018 32.0000 1.9634 1.9648 417.8545 418.2210 0.0551 -1.0000 -1.0000 3442167 1589153694.80 151.5096 60.0047 32.0000 1.9624 1.9638 417.8696 418.2372 0.0552 -1.0000 -1.0000 3442516 1589153694.90 151.5096 60.0047 32.0000 1.9657 1.9671 417.8701 418.2370 0.0550 -1.0000 -1.0000 3442586 1589153695.00 151.5096 60.0047 32.0000 1.9668 1.9682 417.5469 417.9134 0.0551 -1.0000 -1.0000 3442646 1589153695.10 151.5096 60.0047 32.0000 1.9643 1.9657 417.9129 418.2794 0.0550 -1.0000 -1.0000 3442716 1589153695.20 151.5096 60.0047 32.0000 1.9642 1.9656 418.1272 418.4934 0.0549 -1.0000 -1.0000 3442776 1589153695.30 151.4529 60.0047 32.0000 1.9649 1.9663 418.0932 418.4591 0.0550 -1.0000 -1.0000 3443016 1589153695.40 151.4495 60.0047 32.0000 1.9667 1.9681 417.6799 418.0469 0.0552 -1.0000 -1.0000 3443086 1589153695.50 151.4495 60.0047 32.0000 1.9642 1.9656 417.8763 418.2432 0.0550 -1.0000 -1.0000 3443146 1589153695.60 151.4495 60.0047 32.0000 1.9640 1.9654 418.1324 418.4985 0.0550 -1.0000 -1.0000 3443216 1589153695.70 151.4495 60.0047 32.0000 1.9678 1.9692 417.7192 418.0850 0.0550 -1.0000 -1.0000 3443286 1589153695.80 151.4495 60.0047 32.0000 1.9657 1.9671 417.7234 418.0887 0.0549 -1.0000 -1.0000 3443346 1589153695.90 151.3741 60.0047 32.0000 1.9640 1.9655 417.9555 418.3218 0.0550 -1.0000 -1.0000 3443416 1589153696.00 151.3741 60.0047 32.0000 1.9633 1.9647 418.0153 418.3819 0.0550 -1.0000 -1.0000 3443496 1589153696.10 151.3741 60.0047 32.0000 1.9654 1.9668 417.4017 417.7677 0.0550 -1.0000 -1.0000 3443566 1589153696.20 151.3741 60.0047 32.0000 1.9641 1.9655 417.7017 418.0668 0.0549 -1.0000 -1.0000 3443636 1589153696.30 151.3741 60.0047 32.0000 1.9653 1.9668 418.1113 418.4781 0.0550 -1.0000 -1.0000 3443876 1589153696.40 151.5458 60.0047 32.0000 1.9661 1.9675 418.0474 418.4146 0.0551 -1.0000 -1.0000 3443946 1589153696.50 151.5458 60.0047 32.0000 1.9661 1.9675 417.8253 418.1919 0.0550 -1.0000 -1.0000 3444016 1589153696.60 151.5458 60.0047 32.0000 1.9649 1.9663 418.1547 418.5210 0.0549 -1.0000 -1.0000 3444076 1589153696.70 151.5458 60.0047 32.0000 1.9666 1.9681 417.9316 418.2994 0.0552 -1.0000 -1.0000 3444136 1589153696.80 151.5458 60.0047 32.0000 1.9671 1.9685 417.7676 418.1351 0.0553 -1.0000 -1.0000 3444216 1589153696.90 151.5458 60.0047 32.0000 1.9658 1.9673 418.2217 418.5893 0.0551 -1.0000 -1.0000 3444396 1589153697.00 151.7633 60.0047 32.0000 1.9656 1.9671 417.9260 418.2925 0.0550 -1.0000 -1.0000 3444455 1589153697.10 151.7633 60.0047 32.0000 1.9682 1.9696 417.4356 417.8018 0.0551 -1.0000 -1.0000 3444525 1589153697.20 151.7633 60.0047 32.0000 1.9678 1.9692 417.9846 418.3518 0.0551 -1.0000 -1.0000 3444585 1589153697.30 151.7633 60.0047 32.0000 1.9683 1.9697 417.5285 417.8940 0.0550 -1.0000 -1.0000 3444665 1589153697.40 151.7633 60.0047 32.0000 1.9662 1.9676 417.6615 418.0277 0.0549 -1.0000 -1.0000 3444905 1589153697.50 151.7633 60.0047 32.0000 1.9639 1.9653 418.1140 418.4798 0.0549 -1.0000 -1.0000 3444965 1589153697.60 151.4565 60.0047 32.0000 1.9643 1.9658 417.4242 417.7896 0.0550 -1.0000 -1.0000 3445035 1589153697.70 151.4565 60.0047 32.0000 1.9631 1.9645 417.9206 418.2873 0.0550 -1.0000 -1.0000 3445105 1589153697.80 151.4565 60.0047 32.0000 1.9650 1.9664 417.9928 418.3594 0.0550 -1.0000 -1.0000 3445165 1589153697.90 151.4565 60.0047 32.0000 1.9665 1.9679 417.5401 417.9061 0.0550 -1.0000 -1.0000 3445375 1589153698.00 151.4565 60.0047 32.0000 1.9669 1.9683 417.5975 417.9624 0.0548 -1.0000 -1.0000 3445435 1589153698.10 151.7100 60.0047 32.0000 1.9646 1.9660 418.0117 418.3784 0.0551 -1.0000 -1.0000 3445495 1589153698.20 151.7235 60.0047 32.0000 1.9641 1.9656 418.0244 418.3912 0.0551 -1.0000 -1.0000 3445575 1589153698.30 151.7235 60.0047 32.0000 1.9672 1.9686 417.6558 418.0223 0.0550 -1.0000 -1.0000 3445635 1589153698.40 151.7235 60.0047 32.0000 1.9672 1.9686 417.5243 417.8898 0.0550 -1.0000 -1.0000 3446144 1589153698.50 151.7235 60.0047 32.0000 1.9639 1.9653 418.0504 418.4174 0.0551 -1.0000 -1.0000 3446214 1589153698.60 151.7235 60.0047 32.0000 1.9655 1.9669 418.1143 418.4801 0.0548 -1.0000 -1.0000 3446275 1589153698.70 151.8104 60.0047 32.0000 1.9654 1.9668 417.6758 418.0411 0.0549 -1.0000 -1.0000 3446344 1589153698.80 151.8266 60.0047 32.0000 1.9646 1.9660 417.9607 418.3260 0.0549 -1.0000 -1.0000 3446414 1589153698.90 151.8266 60.0047 32.0000 1.9643 1.9658 418.1560 418.5215 0.0548 -1.0000 -1.0000 3446604 1589153699.00 151.8266 60.0047 32.0000 1.9647 1.9661 417.8977 418.2642 0.0551 -1.0000 -1.0000 3446674 1589153699.10 151.8266 60.0047 32.0000 1.9643 1.9658 417.4054 417.7722 0.0551 -1.0000 -1.0000 3446744 1589153699.20 151.8266 60.0047 32.0000 1.9644 1.9658 417.7815 418.1488 0.0552 -1.0000 -1.0000 3446804 1589153699.30 151.4937 60.0047 32.0000 1.9618 1.9632 418.0124 418.3785 0.0550 -1.0000 -1.0000 3446864 1589153699.40 151.4937 60.0047 32.0000 1.9657 1.9672 417.7082 418.0745 0.0550 -1.0000 -1.0000 3447124 1589153699.50 151.4937 60.0047 32.0000 1.9667 1.9681 417.5254 417.8906 0.0548 -1.0000 -1.0000 3447184 1589153699.60 151.4937 60.0047 32.0000 1.9670 1.9684 417.6114 417.9778 0.0551 -1.0000 -1.0000 3447244 1589153699.70 151.4937 60.0047 32.0000 1.9642 1.9656 417.6802 418.0466 0.0550 -1.0000 -1.0000 3447314 1589153699.80 151.4132 60.0043 32.0000 1.9656 1.9670 417.9139 418.2812 0.0552 -1.0000 -1.0000 3447384 1589153699.90 151.3328 60.0039 32.0000 1.9680 1.9694 417.6386 418.0056 0.0551 -1.0000 -1.0000 3447624 1589153700.00 151.3328 60.0039 32.0000 1.9661 1.9675 417.5846 417.9506 0.0550 -1.0000 -1.0000 3447684 1589153700.10 151.3328 60.0039 32.0000 1.9644 1.9658 418.0066 418.3721 0.0549 -1.0000 -1.0000 3447744 1589153700.20 151.3328 60.0039 32.0000 1.9648 1.9662 417.9910 418.3580 0.0551 -1.0000 -1.0000 3447824 1589153700.30 151.3328 60.0039 32.0000 1.9643 1.9658 417.7640 418.1294 0.0548 -1.0000 -1.0000 3447884 1589153700.40 151.3328 60.0039 32.0000 1.9667 1.9681 417.4665 417.8328 0.0550 -1.0000 -1.0000 3447944 1589153700.50 151.4384 60.0039 32.0000 1.9630 1.9644 417.8726 418.2394 0.0551 -1.0000 -1.0000 3448123 1589153700.60 151.4384 60.0039 32.0000 1.9642 1.9656 418.1862 418.5528 0.0550 -1.0000 -1.0000 3448194 1589153700.70 151.4384 60.0039 32.0000 1.9636 1.9650 417.9055 418.2725 0.0551 -1.0000 -1.0000 3448254 1589153700.80 151.4384 60.0039 32.0000 1.9656 1.9671 417.5754 417.9419 0.0550 -1.0000 -1.0000 3448323 1589153700.90 151.4384 60.0039 32.0000 1.9654 1.9668 417.8685 418.2345 0.0549 -1.0000 -1.0000 3448383 1589153701.00 151.4384 60.0039 32.0000 1.9644 1.9658 417.9704 418.3365 0.0549 -1.0000 -1.0000 3448873 1589153701.10 151.6279 60.0039 32.0000 1.9645 1.9660 417.5982 417.9634 0.0549 -1.0000 -1.0000 3448963 1589153701.20 151.6279 60.0039 32.0000 1.9655 1.9669 417.7026 418.0692 0.0551 -1.0000 -1.0000 3449023 1589153701.30 151.6279 60.0039 32.0000 1.9649 1.9663 418.1453 418.5126 0.0551 -1.0000 -1.0000 3449083 1589153701.40 151.6279 60.0039 32.0000 1.9662 1.9676 417.7429 418.1093 0.0550 -1.0000 -1.0000 3449153 1589153701.50 151.6279 60.0039 32.0000 1.9673 1.9687 417.5299 417.8960 0.0551 -1.0000 -1.0000 3449223 1589153701.60 151.4394 60.0039 32.0000 1.9636 1.9650 417.7918 418.1582 0.0551 -1.0000 -1.0000 3449283 1589153701.70 151.4394 60.0039 32.0000 1.9642 1.9656 417.9642 418.3317 0.0551 -1.0000 -1.0000 3449373 1589153701.80 151.4394 60.0039 32.0000 1.9654 1.9668 417.5199 417.8862 0.0550 -1.0000 -1.0000 3449433 1589153701.90 151.4394 60.0039 32.0000 1.9655 1.9669 417.4982 417.8643 0.0550 -1.0000 -1.0000 3449503 1589153702.00 151.4394 60.0039 32.0000 1.9643 1.9658 417.8969 418.2638 0.0551 -1.0000 -1.0000 3449633 1589153702.10 151.4394 60.0039 32.0000 1.9669 1.9683 417.6503 418.0166 0.0550 -1.0000 -1.0000 3449693 1589153702.20 151.4764 60.0039 32.0000 1.9660 1.9674 417.7880 418.1540 0.0550 -1.0000 -1.0000 3449763 1589153702.30 151.4764 60.0039 32.0000 1.9660 1.9674 418.0528 418.4203 0.0552 -1.0000 -1.0000 3449833 1589153702.40 151.4764 60.0039 32.0000 1.9655 1.9669 417.4311 417.7982 0.0550 -1.0000 -1.0000 3449893 1589153702.50 151.4764 60.0039 32.0000 1.9641 1.9655 417.8219 418.1870 0.0548 -1.0000 -1.0000 3450142 1589153702.60 151.4764 60.0039 32.0000 1.9644 1.9658 417.9793 418.3454 0.0550 -1.0000 -1.0000 3450212 1589153702.70 151.5153 60.0039 32.0000 1.9644 1.9658 418.1389 418.5058 0.0551 -1.0000 -1.0000 3450272 1589153702.80 151.5153 60.0039 32.0000 1.9650 1.9665 417.5528 417.9181 0.0549 -1.0000 -1.0000 3450342 1589153702.90 151.5153 60.0039 32.0000 1.9657 1.9672 417.5562 417.9225 0.0550 -1.0000 -1.0000 3450402 1589153703.00 151.5153 60.0039 32.0000 1.9644 1.9658 417.8478 418.2144 0.0551 -1.0000 -1.0000 3450462 1589153703.10 151.5153 60.0039 32.0000 1.9641 1.9655 418.2007 418.5684 0.0551 -1.0000 -1.0000 3450652 1589153703.20 151.5095 60.0039 32.0000 1.9641 1.9655 417.4388 417.8042 0.0550 -1.0000 -1.0000 3450722 1589153703.30 151.4957 60.0039 32.0000 1.9655 1.9669 417.6088 417.9750 0.0550 -1.0000 -1.0000 3450782 1589153703.40 151.4957 60.0039 32.0000 1.9641 1.9655 417.9733 418.3402 0.0551 -1.0000 -1.0000 3450852 1589153703.50 151.4957 60.0039 32.0000 1.9646 1.9660 417.9968 418.3635 0.0551 -1.0000 -1.0000 3450932 1589153703.60 151.4957 60.0039 32.0000 1.9662 1.9676 417.4929 417.8594 0.0550 -1.0000 -1.0000 3451002 1589153703.70 151.4957 60.0039 32.0000 1.9662 1.9677 417.6194 417.9847 0.0549 -1.0000 -1.0000 3451072 1589153703.80 151.4957 60.0039 32.0000 1.9654 1.9668 417.8617 418.2289 0.0552 -1.0000 -1.0000 3451132 1589153703.90 151.6509 60.0039 32.0000 1.9643 1.9657 418.0594 418.4262 0.0550 -1.0000 -1.0000 3451212 1589153704.00 151.6509 60.0039 32.0000 1.9661 1.9675 418.0440 418.4104 0.0550 -1.0000 -1.0000 3451272 1589153704.10 151.6509 60.0039 32.0000 1.9671 1.9685 417.7617 418.1282 0.0551 -1.0000 -1.0000 3451882 1589153704.20 151.6509 60.0039 32.0000 1.9672 1.9687 417.5588 417.9256 0.0551 -1.0000 -1.0000 3451962 1589153704.30 151.6509 60.0039 32.0000 1.9659 1.9673 418.0321 418.3981 0.0550 -1.0000 -1.0000 3452022 1589153704.40 151.5104 60.0039 32.0000 1.9644 1.9658 418.0224 418.3897 0.0551 -1.0000 -1.0000 3452092 1589153704.50 151.5104 60.0039 32.0000 1.9663 1.9677 417.6688 418.0361 0.0552 -1.0000 -1.0000 3452162 1589153704.60 151.5104 60.0039 32.0000 1.9650 1.9664 417.8795 418.2471 0.0551 -1.0000 -1.0000 3452292 1589153704.70 151.5104 60.0039 32.0000 1.9654 1.9668 418.0336 418.4003 0.0551 -1.0000 -1.0000 3452352 1589153704.80 151.5104 60.0039 32.0000 1.9651 1.9665 417.7884 418.1553 0.0551 -1.0000 -1.0000 3452421 1589153704.90 151.4495 60.0039 32.0000 1.9678 1.9692 417.5542 417.9212 0.0551 -1.0000 -1.0000 3452491 1589153705.00 151.3646 60.0039 32.0000 1.9663 1.9677 417.7114 418.0779 0.0550 -1.0000 -1.0000 3452552 1589153705.10 151.3646 60.0039 32.0000 1.9645 1.9659 418.1063 418.4730 0.0550 -1.0000 -1.0000 3452791 1589153705.20 151.3646 60.0039 32.0000 1.9648 1.9662 417.8645 418.2297 0.0549 -1.0000 -1.0000 3452861 1589153705.30 151.3646 60.0039 32.0000 1.9640 1.9655 417.6007 417.9669 0.0551 -1.0000 -1.0000 3452921 1589153705.40 151.3646 60.0039 32.0000 1.9638 1.9652 417.9938 418.3604 0.0550 -1.0000 -1.0000 3452991 1589153705.50 151.6317 60.0039 32.0000 1.9642 1.9656 417.9635 418.3303 0.0550 -1.0000 -1.0000 3453051 1589153705.60 151.6317 60.0039 32.0000 1.9649 1.9663 418.1126 418.4800 0.0552 -1.0000 -1.0000 3453751 1589153705.70 151.6317 60.0039 32.0000 1.9665 1.9679 417.5337 417.9004 0.0551 -1.0000 -1.0000 3453841 1589153705.80 151.6317 60.0039 32.0000 1.9643 1.9657 417.5973 417.9630 0.0549 -1.0000 -1.0000 3453911 1589153705.90 151.6317 60.0039 32.0000 1.9645 1.9659 417.8069 418.1726 0.0550 -1.0000 -1.0000 3453991 1589153706.00 151.5745 60.0039 32.0000 1.9651 1.9665 418.1827 418.5501 0.0551 -1.0000 -1.0000 3454051 1589153706.10 151.5496 60.0039 32.0000 1.9682 1.9696 417.7726 418.1396 0.0551 -1.0000 -1.0000 3454111 1589153706.20 151.5496 60.0039 32.0000 1.9674 1.9688 417.4964 417.8641 0.0552 -1.0000 -1.0000 3454191 1589153706.30 151.5496 60.0039 32.0000 1.9650 1.9664 417.8382 418.2050 0.0550 -1.0000 -1.0000 3454250 1589153706.40 151.5496 60.0039 32.0000 1.9633 1.9647 417.9989 418.3649 0.0550 -1.0000 -1.0000 3454310 1589153706.50 151.5496 60.0039 32.0000 1.9646 1.9660 417.6375 418.0030 0.0549 -1.0000 -1.0000 3454390 1589153706.60 151.5581 60.0039 32.0000 1.9665 1.9679 417.8533 418.2198 0.0550 -1.0000 -1.0000 3454450 1589153706.70 151.6451 60.0039 32.0000 1.9643 1.9657 418.0322 418.3988 0.0550 -1.0000 -1.0000 3454510 1589153706.80 151.6451 60.0039 32.0000 1.9642 1.9657 417.8918 418.2585 0.0550 -1.0000 -1.0000 3454580 1589153706.90 151.6451 60.0039 32.0000 1.9662 1.9676 417.4119 417.7765 0.0549 -1.0000 -1.0000 3454650 1589153707.00 151.6451 60.0039 32.0000 1.9634 1.9648 417.9112 418.2775 0.0550 -1.0000 -1.0000 3454710 1589153707.10 151.6451 60.0039 32.0000 1.9637 1.9651 418.0303 418.3968 0.0550 -1.0000 -1.0000 3454780 1589153707.20 151.6853 60.0039 32.0000 1.9681 1.9695 417.8369 418.2036 0.0551 -1.0000 -1.0000 3454840 1589153707.30 151.7081 60.0039 32.0000 1.9659 1.9674 417.5237 417.8899 0.0550 -1.0000 -1.0000 3454910 1589153707.40 151.7081 60.0039 32.0000 1.9655 1.9669 417.9290 418.2958 0.0551 -1.0000 -1.0000 3454980 1589153707.50 151.7081 60.0039 32.0000 1.9652 1.9666 418.0986 418.4651 0.0549 -1.0000 -1.0000 3455040 1589153707.60 151.7081 60.0039 32.0000 1.9645 1.9659 417.7068 418.0732 0.0551 -1.0000 -1.0000 3455110 1589153707.70 151.5093 60.0039 32.0000 1.9665 1.9679 417.7805 418.1465 0.0550 -1.0000 -1.0000 3455810 1589153707.80 151.5093 60.0039 32.0000 1.9642 1.9656 417.8482 418.2148 0.0551 -1.0000 -1.0000 3455880 1589153707.90 151.5093 60.0039 32.0000 1.9653 1.9667 418.0598 418.4272 0.0551 -1.0000 -1.0000 3455950 1589153708.00 151.5093 60.0039 32.0000 1.9668 1.9682 417.6008 417.9669 0.0550 -1.0000 -1.0000 3456010 1589153708.10 151.5093 60.0039 32.0000 1.9653 1.9667 417.4163 417.7826 0.0551 -1.0000 -1.0000 3456079 1589153708.20 151.5093 60.0039 32.0000 1.9673 1.9687 417.6860 418.0516 0.0549 -1.0000 -1.0000 3456149 1589153708.30 151.3746 60.0039 32.0000 1.9637 1.9651 417.8323 418.1974 0.0548 -1.0000 -1.0000 3456209 1589153708.40 151.3675 60.0039 32.0000 1.9654 1.9669 418.0460 418.4113 0.0548 -1.0000 -1.0000 3456269 1589153708.50 151.3675 60.0039 32.0000 1.9653 1.9668 417.7337 418.1006 0.0552 -1.0000 -1.0000 3456349 1589153708.60 151.3675 60.0039 32.0000 1.9659 1.9673 417.5262 417.8928 0.0550 -1.0000 -1.0000 3456409 1589153708.70 151.3675 60.0039 32.0000 1.9637 1.9651 417.6670 418.0335 0.0551 -1.0000 -1.0000 3456689 1589153708.80 151.3675 60.0039 32.0000 1.9637 1.9651 418.0187 418.3850 0.0550 -1.0000 -1.0000 3456759 1589153708.90 151.5981 60.0039 32.0000 1.9656 1.9670 417.9509 418.3175 0.0550 -1.0000 -1.0000 3456829 1589153709.00 151.7134 60.0039 32.0000 1.9657 1.9671 417.4551 417.8223 0.0552 -1.0000 -1.0000 3456889 1589153709.10 151.7134 60.0039 32.0000 1.9648 1.9662 417.7902 418.1567 0.0550 -1.0000 -1.0000 3456959 1589153709.20 151.7134 60.0039 32.0000 1.9641 1.9655 418.0323 418.3994 0.0552 -1.0000 -1.0000 3457029 1589153709.30 151.7134 60.0039 32.0000 1.9624 1.9639 417.7844 418.1512 0.0551 -1.0000 -1.0000 3457089 1589153709.40 151.7134 60.0039 32.0000 1.9669 1.9683 417.7185 418.0851 0.0551 -1.0000 -1.0000 3457159 1589153709.50 151.7134 60.0039 32.0000 1.9654 1.9668 417.5591 417.9250 0.0550 -1.0000 -1.0000 3457219 1589153709.60 151.3328 60.0040 32.0000 1.9643 1.9657 417.8774 418.2454 0.0552 -1.0000 -1.0000 3457279 1589153709.70 151.3328 60.0040 32.0000 1.9638 1.9653 417.9504 418.3174 0.0551 -1.0000 -1.0000 3457359 1589153709.80 151.3328 60.0040 32.0000 1.9654 1.9668 417.5799 417.9456 0.0549 -1.0000 -1.0000 3457539 1589153709.90 151.3328 60.0040 32.0000 1.9647 1.9661 417.5951 417.9616 0.0551 -1.0000 -1.0000 3457609 1589153710.00 151.3328 60.0040 32.0000 1.9626 1.9640 417.9796 418.3463 0.0550 -1.0000 -1.0000 3457679 1589153710.10 151.3328 60.0040 32.0000 1.9646 1.9660 417.9533 418.3210 0.0552 -1.0000 -1.0000 3457739 1589153710.20 151.3575 60.0040 32.0000 1.9650 1.9664 417.6620 418.0280 0.0549 -1.0000 -1.0000 3457809 1589153710.30 151.4091 60.0040 32.0000 1.9645 1.9659 417.2874 417.6528 0.0550 -1.0000 -1.0000 3457908 1589153710.40 151.4091 60.0040 32.0000 1.9656 1.9670 417.5203 417.8858 0.0549 -1.0000 -1.0000 3457969 1589153710.50 151.4091 60.0040 32.0000 1.9648 1.9663 417.8875 418.2536 0.0550 -1.0000 -1.0000 3458049 1589153710.60 151.4091 60.0040 32.0000 1.9656 1.9670 417.8218 418.1884 0.0551 -1.0000 -1.0000 3458108 1589153710.70 151.4091 60.0040 32.0000 1.9671 1.9686 417.4178 417.7858 0.0552 -1.0000 -1.0000 3458169 1589153710.80 151.2512 60.0040 32.0000 1.9651 1.9665 417.7317 418.0978 0.0550 -1.0000 -1.0000 3458408 1589153710.90 151.2512 60.0040 32.0000 1.9647 1.9662 418.0111 418.3776 0.0550 -1.0000 -1.0000 3458468 1589153711.00 151.2512 60.0040 32.0000 1.9667 1.9681 417.7534 418.1203 0.0551 -1.0000 -1.0000 3458538 1589153711.10 151.2512 60.0040 32.0000 1.9658 1.9672 417.4075 417.7745 0.0553 -1.0000 -1.0000 3458608 1589153711.20 151.2512 60.0040 32.0000 1.9654 1.9668 417.7642 418.1310 0.0550 -1.0000 -1.0000 3458678 1589153711.30 151.2512 60.0040 32.0000 1.9626 1.9640 417.9998 418.3660 0.0550 -1.0000 -1.0000 3458898 1589153711.40 151.5291 60.0040 32.0000 1.9644 1.9659 418.0499 418.4169 0.0551 -1.0000 -1.0000 3458968 1589153711.50 151.5291 60.0040 32.0000 1.9653 1.9668 417.7844 418.1505 0.0550 -1.0000 -1.0000 3459038 1589153711.60 151.5291 60.0040 32.0000 1.9678 1.9692 417.5065 417.8729 0.0551 -1.0000 -1.0000 3459098 1589153711.70 151.5291 60.0040 32.0000 1.9644 1.9658 417.9555 418.3220 0.0550 -1.0000 -1.0000 3459168 1589153711.80 151.5291 60.0040 32.0000 1.9648 1.9662 418.0644 418.4312 0.0551 -1.0000 -1.0000 3459378 1589153711.90 151.5291 60.0040 32.0000 1.9663 1.9677 417.9406 418.3077 0.0551 -1.0000 -1.0000 3459448 1589153712.00 151.3273 60.0040 32.0000 1.9661 1.9675 417.9501 418.3175 0.0552 -1.0000 -1.0000 3459508 1589153712.10 151.3273 60.0040 32.0000 1.9640 1.9654 418.1365 418.5031 0.0550 -1.0000 -1.0000 3459568 1589153712.20 151.3273 60.0040 32.0000 1.9643 1.9657 417.8910 418.2570 0.0549 -1.0000 -1.0000 3459648 1589153712.30 151.3273 60.0040 32.0000 1.9668 1.9683 417.5533 417.9192 0.0550 -1.0000 -1.0000 3459897 1589153712.40 151.3273 60.0040 32.0000 1.9646 1.9660 418.0698 418.4358 0.0549 -1.0000 -1.0000 3459958 1589153712.50 151.5491 60.0040 32.0000 1.9641 1.9655 417.8991 418.2660 0.0552 -1.0000 -1.0000 3500027 1589153712.60 151.5491 60.0040 32.0000 1.9652 1.9666 418.0403 418.4077 0.0551 -1.0000 -1.0000 3500087 1589153712.70 151.5491 60.0040 32.0000 1.9656 1.9671 417.7840 418.1506 0.0550 -1.0000 -1.0000 3500157 1589153712.80 151.5491 60.0040 32.0000 1.9653 1.9668 417.4875 417.8536 0.0551 -1.0000 -1.0000 3500447 1589153712.90 151.5491 60.0040 32.0000 1.9649 1.9663 417.8960 418.2614 0.0548 -1.0000 -1.0000 3500507 1589153713.00 151.5491 60.0040 32.0000 1.9628 1.9642 418.0213 418.3868 0.0549 -1.0000 -1.0000 3500567 1589153713.10 151.5849 60.0040 32.0000 1.9658 1.9672 417.7136 418.0792 0.0549 -1.0000 -1.0000 3500647 1589153713.20 151.5849 60.0040 32.0000 1.9667 1.9681 417.6008 417.9680 0.0551 -1.0000 -1.0000 3500707 1589153713.30 151.5849 60.0040 32.0000 1.9642 1.9657 417.9356 418.3026 0.0551 -1.0000 -1.0000 3500877 1589153713.40 151.5849 60.0040 32.0000 1.9643 1.9657 418.1767 418.5436 0.0550 -1.0000 -1.0000 3500957 1589153713.50 151.5849 60.0040 32.0000 1.9671 1.9685 417.7721 418.1386 0.0550 -1.0000 -1.0000 3501037 1589153713.60 151.3485 60.0040 32.0000 1.9659 1.9673 417.4711 417.8363 0.0549 -1.0000 -1.0000 3501097 1589153713.70 151.3452 60.0040 32.0000 1.9644 1.9658 417.8276 418.1940 0.0551 -1.0000 -1.0000 3501177 1589153713.80 151.3452 60.0040 32.0000 1.9641 1.9655 417.9855 418.3526 0.0551 -1.0000 -1.0000 3501237 1589153713.90 151.3452 60.0040 32.0000 1.9642 1.9656 417.9088 418.2759 0.0551 -1.0000 -1.0000 3501636 1589153714.00 151.3452 60.0040 32.0000 1.9658 1.9673 417.6296 417.9960 0.0550 -1.0000 -1.0000 3501697 1589153714.10 151.3463 60.0040 32.0000 1.9674 1.9689 417.5101 417.8756 0.0549 -1.0000 -1.0000 3501757 1589153714.20 151.3746 60.0040 32.0000 1.9657 1.9671 417.8987 418.2651 0.0551 -1.0000 -1.0000 3501836 1589153714.30 151.3746 60.0040 32.0000 1.9643 1.9657 417.9894 418.3568 0.0552 -1.0000 -1.0000 3501897 1589153714.40 151.3746 60.0040 32.0000 1.9652 1.9666 417.5974 417.9641 0.0550 -1.0000 -1.0000 3502146 1589153714.50 151.3746 60.0040 32.0000 1.9637 1.9651 417.4990 417.8648 0.0550 -1.0000 -1.0000 3502216 1589153714.60 151.3746 60.0040 32.0000 1.9647 1.9662 418.1204 418.4867 0.0550 -1.0000 -1.0000 3502276 1589153714.70 151.3746 60.0040 32.0000 1.9650 1.9664 418.2206 418.5870 0.0550 -1.0000 -1.0000 3502346 1589153714.80 151.5873 60.0016 32.0000 1.9660 1.9674 417.9238 418.2906 0.0551 -1.0000 -1.0000 3502416 1589153714.90 151.5873 60.0016 32.0000 1.9669 1.9683 417.8683 418.2354 0.0551 -1.0000 -1.0000 3502696 1589153715.00 151.5873 60.0016 32.0000 1.9660 1.9675 418.0866 418.4533 0.0551 -1.0000 -1.0000 3502756 1589153715.10 151.5873 60.0016 32.0000 1.9648 1.9662 418.1388 418.5047 0.0550 -1.0000 -1.0000 3502836 1589153715.20 151.5873 60.0016 32.0000 1.9658 1.9672 418.0280 418.3953 0.0551 -1.0000 -1.0000 3502896 1589153715.30 151.6076 60.0016 32.0000 1.9667 1.9681 417.8991 418.2661 0.0551 -1.0000 -1.0000 3502956 1589153715.40 151.6129 60.0016 32.0000 1.9642 1.9656 418.1107 418.4776 0.0551 -1.0000 -1.0000 3503186 1589153715.50 151.6129 60.0016 32.0000 1.9641 1.9655 418.0744 418.4409 0.0550 -1.0000 -1.0000 3503246 1589153715.60 151.6129 60.0016 32.0000 1.9653 1.9667 417.4961 417.8625 0.0551 -1.0000 -1.0000 3503306 1589153715.70 151.6129 60.0016 32.0000 1.9655 1.9670 417.7999 418.1662 0.0551 -1.0000 -1.0000 3503386 1589153715.80 151.6129 60.0016 32.0000 1.9655 1.9669 418.1663 418.5332 0.0549 -1.0000 -1.0000 3503446 1589153715.90 151.3887 60.0016 32.0000 1.9660 1.9675 417.8693 418.2347 0.0549 -1.0000 -1.0000 3503515 1589153716.00 151.3887 60.0016 32.0000 1.9662 1.9676 417.6176 417.9849 0.0551 -1.0000 -1.0000 3503575 1589153716.10 151.3887 60.0016 32.0000 1.9631 1.9645 417.9071 418.2731 0.0549 -1.0000 -1.0000 3503645 1589153716.20 151.3887 60.0016 32.0000 1.9641 1.9655 418.1121 418.4782 0.0549 -1.0000 -1.0000 3503715 1589153716.30 151.3887 60.0016 32.0000 1.9647 1.9661 418.0178 418.3831 0.0550 -1.0000 -1.0000 3503786 1589153716.40 151.3758 60.0016 32.0000 1.9642 1.9656 418.0082 418.3756 0.0551 -1.0000 -1.0000 3504065 1589153716.50 151.3512 60.0016 32.0000 1.9643 1.9658 418.1195 418.4871 0.0552 -1.0000 -1.0000 3504145 1589153716.60 151.3512 60.0016 32.0000 1.9645 1.9659 418.1183 418.4859 0.0552 -1.0000 -1.0000 3504205 1589153716.70 151.3512 60.0016 32.0000 1.9660 1.9674 417.9003 418.2662 0.0548 -1.0000 -1.0000 3504265 1589153716.80 151.3512 60.0016 32.0000 1.9655 1.9669 417.7728 418.1380 0.0549 -1.0000 -1.0000 3504335 1589153716.90 151.3512 60.0016 32.0000 1.9643 1.9657 418.1216 418.4885 0.0550 -1.0000 -1.0000 3504405 1589153717.00 151.6727 60.0016 32.0000 1.9621 1.9635 418.0695 418.4370 0.0552 -1.0000 -1.0000 3504465 1589153717.10 151.6727 60.0016 32.0000 1.9646 1.9660 417.9270 418.2945 0.0551 -1.0000 -1.0000 3504545 1589153717.20 151.6727 60.0016 32.0000 1.9653 1.9667 417.5567 417.9226 0.0549 -1.0000 -1.0000 3504625 1589153717.30 151.6727 60.0016 32.0000 1.9655 1.9669 417.7469 418.1121 0.0548 -1.0000 -1.0000 3504685 1589153717.40 151.6727 60.0016 32.0000 1.9645 1.9659 418.0860 418.4525 0.0550 -1.0000 -1.0000 3504755 1589153717.50 151.6727 60.0016 32.0000 1.9643 1.9657 417.8738 418.2399 0.0550 -1.0000 -1.0000 3504935 1589153717.60 151.6320 60.0016 32.0000 1.9648 1.9663 417.5885 417.9550 0.0551 -1.0000 -1.0000 3504995 1589153717.70 151.4038 60.0016 32.0000 1.9641 1.9655 417.8817 418.2481 0.0550 -1.0000 -1.0000 3505065 1589153717.80 151.4038 60.0016 32.0000 1.9641 1.9655 418.2338 418.6005 0.0549 -1.0000 -1.0000 3505135 1589153717.90 151.4038 60.0016 32.0000 1.9644 1.9658 417.9351 418.3015 0.0550 -1.0000 -1.0000 3505205 1589153718.00 151.4038 60.0016 32.0000 1.9661 1.9675 417.4198 417.7858 0.0550 -1.0000 -1.0000 3505774 1589153718.10 151.4038 60.0016 32.0000 1.9645 1.9659 417.5110 417.8767 0.0550 -1.0000 -1.0000 3505844 1589153718.20 151.5521 60.0016 32.0000 1.9632 1.9646 417.7949 418.1611 0.0550 -1.0000 -1.0000 3505914 1589153718.30 151.5521 60.0016 32.0000 1.9642 1.9656 417.9797 418.3464 0.0551 -1.0000 -1.0000 3505974 1589153718.40 151.5521 60.0016 32.0000 1.9648 1.9662 417.7390 418.1060 0.0551 -1.0000 -1.0000 3506034 1589153718.50 151.5521 60.0016 32.0000 1.9667 1.9681 417.5453 417.9100 0.0549 -1.0000 -1.0000 3506254 1589153718.60 151.5521 60.0016 32.0000 1.9644 1.9658 417.8658 418.2326 0.0551 -1.0000 -1.0000 3506314 1589153718.70 151.2954 60.0016 32.0000 1.9650 1.9664 417.9573 418.3240 0.0550 -1.0000 -1.0000 3506404 1589153718.80 151.2954 60.0016 32.0000 1.9663 1.9677 417.7021 418.0685 0.0551 -1.0000 -1.0000 3506484 1589153718.90 151.2954 60.0016 32.0000 1.9643 1.9657 417.6019 417.9691 0.0551 -1.0000 -1.0000 3506544 1589153719.00 151.2954 60.0016 32.0000 1.9632 1.9646 417.9657 418.3323 0.0550 -1.0000 -1.0000 3506614 1589153719.10 151.2954 60.0016 32.0000 1.9628 1.9643 418.0038 418.3703 0.0550 -1.0000 -1.0000 3506684 1589153719.20 151.2980 60.0016 32.0000 1.9640 1.9655 417.7884 418.1539 0.0549 -1.0000 -1.0000 3506744 1589153719.30 151.4254 60.0016 32.0000 1.9655 1.9669 417.6510 418.0167 0.0550 -1.0000 -1.0000 3506814 1589153719.40 151.4254 60.0016 32.0000 1.9636 1.9650 417.7334 418.0998 0.0550 -1.0000 -1.0000 3506884 1589153719.50 151.4254 60.0016 32.0000 1.9682 1.9696 417.6919 418.0578 0.0549 -1.0000 -1.0000 3507084 1589153719.60 151.4254 60.0016 32.0000 1.9669 1.9683 417.7311 418.0973 0.0551 -1.0000 -1.0000 3507154 1589153719.70 151.4254 60.0016 32.0000 1.9651 1.9665 418.0676 418.4347 0.0551 -1.0000 -1.0000 3507224 1589153719.80 151.4254 60.0016 32.0000 1.9661 1.9675 417.7165 418.0830 0.0549 -1.0000 -1.0000 3507283 1589153719.90 151.6097 60.0005 32.0000 1.9666 1.9680 417.6048 417.9705 0.0550 -1.0000 -1.0000 3507354 1589153720.00 151.6097 60.0005 32.0000 1.9655 1.9669 417.9361 418.3032 0.0551 -1.0000 -1.0000 3508053 1589153720.10 151.6097 60.0005 32.0000 1.9648 1.9662 418.0452 418.4116 0.0550 -1.0000 -1.0000 3508113 1589153720.20 151.6097 60.0005 32.0000 1.9641 1.9655 417.8208 418.1869 0.0550 -1.0000 -1.0000 3508183 1589153720.30 151.6097 60.0005 32.0000 1.9662 1.9676 417.5772 417.9429 0.0550 -1.0000 -1.0000 3508253 1589153720.40 151.6097 60.0005 32.0000 1.9665 1.9679 417.5635 417.9299 0.0551 -1.0000 -1.0000 3508313 1589153720.50 151.5854 60.0005 32.0000 1.9643 1.9657 418.1050 418.4720 0.0550 -1.0000 -1.0000 3508543 1589153720.60 151.4884 60.0005 32.0000 1.9642 1.9656 417.7807 418.1460 0.0548 -1.0000 -1.0000 3508603 1589153720.70 151.4884 60.0005 32.0000 1.9655 1.9670 417.8156 418.1806 0.0548 -1.0000 -1.0000 3508663 1589153720.80 151.4884 60.0005 32.0000 1.9661 1.9675 417.3284 417.6949 0.0551 -1.0000 -1.0000 3508743 1589153720.90 151.4884 60.0005 32.0000 1.9644 1.9658 418.0026 418.3693 0.0551 -1.0000 -1.0000 3508813 1589153721.00 151.4884 60.0005 32.0000 1.9637 1.9651 418.1146 418.4812 0.0550 -1.0000 -1.0000 3508943 1589153721.10 151.6198 60.0005 32.0000 1.9653 1.9667 417.9107 418.2787 0.0552 -1.0000 -1.0000 3509013 1589153721.20 151.6198 60.0005 32.0000 1.9672 1.9686 417.6948 418.0611 0.0550 -1.0000 -1.0000 3509073 1589153721.30 151.6198 60.0005 32.0000 1.9642 1.9656 417.9752 418.3429 0.0552 -1.0000 -1.0000 3509142 1589153721.40 151.6198 60.0005 32.0000 1.9628 1.9643 418.0107 418.3769 0.0550 -1.0000 -1.0000 3509212 1589153721.50 151.6198 60.0005 32.0000 1.9645 1.9660 417.7993 418.1663 0.0552 -1.0000 -1.0000 3509273 1589153721.60 151.3198 60.0005 32.0000 1.9659 1.9673 417.5662 417.9314 0.0548 -1.0000 -1.0000 3509332 1589153721.70 151.3198 60.0005 32.0000 1.9646 1.9660 417.9080 418.2743 0.0550 -1.0000 -1.0000 3509412 1589153721.80 151.3198 60.0005 32.0000 1.9648 1.9662 418.0049 418.3708 0.0549 -1.0000 -1.0000 3509492 1589153721.90 151.3198 60.0005 32.0000 1.9667 1.9681 418.1426 418.5088 0.0549 -1.0000 -1.0000 3509572 1589153722.00 151.3198 60.0005 32.0000 1.9652 1.9666 417.7361 418.1020 0.0550 -1.0000 -1.0000 3509632 1589153722.10 151.3198 60.0005 32.0000 1.9633 1.9647 418.0645 418.4309 0.0550 -1.0000 -1.0000 3509762 1589153722.20 151.5064 60.0005 32.0000 1.9640 1.9654 417.9404 418.3073 0.0551 -1.0000 -1.0000 3509832 1589153722.30 151.5064 60.0005 32.0000 1.9647 1.9662 417.4097 417.7739 0.0548 -1.0000 -1.0000 3509892 1589153722.40 151.5064 60.0005 32.0000 1.9640 1.9654 417.8164 418.1828 0.0550 -1.0000 -1.0000 3509962 1589153722.50 151.5064 60.0005 32.0000 1.9646 1.9660 418.0866 418.4536 0.0551 -1.0000 -1.0000 3510032 1589153722.60 151.5064 60.0005 32.0000 1.9643 1.9657 418.0943 418.4611 0.0550 -1.0000 -1.0000 3510262 1589153722.70 151.6211 60.0005 32.0000 1.9675 1.9689 417.8549 418.2212 0.0550 -1.0000 -1.0000 3510332 1589153722.80 151.6282 60.0005 32.0000 1.9659 1.9673 417.9474 418.3132 0.0549 -1.0000 -1.0000 3510412 1589153722.90 151.6282 60.0005 32.0000 1.9649 1.9663 418.2565 418.6229 0.0550 -1.0000 -1.0000 3510472 1589153723.00 151.6282 60.0005 32.0000 1.9646 1.9660 417.8693 418.2354 0.0549 -1.0000 -1.0000 3510532 1589153723.10 151.6282 60.0005 32.0000 1.9654 1.9668 417.8655 418.2317 0.0550 -1.0000 -1.0000 3510692 1589153723.20 151.6282 60.0005 32.0000 1.9641 1.9655 418.1164 418.4830 0.0551 -1.0000 -1.0000 3510752 1589153723.30 151.6282 60.0005 32.0000 1.9648 1.9662 418.0035 418.3713 0.0552 -1.0000 -1.0000 3510822 1589153723.40 151.8536 60.0005 32.0000 1.9672 1.9686 417.6057 417.9715 0.0550 -1.0000 -1.0000 3510892 1589153723.50 151.8536 60.0005 32.0000 1.9657 1.9671 418.0333 418.4000 0.0550 -1.0000 -1.0000 3510952 1589153723.60 151.8536 60.0005 32.0000 1.9636 1.9651 418.0875 418.4537 0.0550 -1.0000 -1.0000 3511756 1589153723.70 151.8536 60.0005 32.0000 1.9645 1.9659 418.1297 418.4950 0.0549 -1.0000 -1.0000 3511905 1589153723.80 151.8536 60.0005 32.0000 1.9686 1.9700 417.5597 417.9259 0.0550 -1.0000 -1.0000 3511966 1589153723.90 151.8312 60.0005 32.0000 1.9648 1.9662 417.7193 418.0847 0.0549 -1.0000 -1.0000 3512035 1589153724.00 151.6070 60.0005 32.0000 1.9644 1.9658 418.1837 418.5503 0.0550 -1.0000 -1.0000 3512095 1589153724.10 151.6070 60.0005 32.0000 1.9649 1.9663 418.1065 418.4733 0.0550 -1.0000 -1.0000 3512165 1589153724.20 151.6070 60.0005 32.0000 1.9663 1.9677 417.9641 418.3292 0.0547 -1.0000 -1.0000 3512235 1589153724.30 151.6070 60.0005 32.0000 1.9649 1.9663 418.0879 418.4549 0.0551 -1.0000 -1.0000 3512305 1589153724.40 151.6070 60.0005 32.0000 1.9647 1.9661 417.9770 418.3432 0.0549 -1.0000 -1.0000 3512375 1589153724.50 151.5488 60.0005 32.0000 1.9652 1.9666 417.7907 418.1560 0.0549 -1.0000 -1.0000 3512445 1589153724.60 151.5488 60.0005 32.0000 1.9653 1.9667 417.5514 417.9160 0.0548 -1.0000 -1.0000 3512505 1589153724.70 151.5488 60.0005 32.0000 1.9653 1.9667 417.9455 418.3114 0.0550 -1.0000 -1.0000 3512565 1589153724.80 151.5488 60.0005 32.0000 1.9651 1.9665 418.1525 418.5190 0.0550 -1.0000 -1.0000 3512645 1589153724.90 151.5488 60.0005 32.0000 1.9657 1.9671 417.9660 418.3322 0.0549 -1.0000 -1.0000 3512705 1589153725.00 151.5488 60.0005 32.0000 1.9670 1.9684 417.5607 417.9262 0.0549 -1.0000 -1.0000 3512765 1589153725.10 151.2726 59.9986 32.0000 1.9656 1.9671 417.6964 418.0622 0.0549 -1.0000 -1.0000 3512835 1589153725.20 151.2726 59.9986 32.0000 1.9648 1.9663 418.0549 418.4212 0.0550 -1.0000 -1.0000 3512905 1589153725.30 151.2726 59.9986 32.0000 1.9641 1.9655 417.8025 418.1692 0.0551 -1.0000 -1.0000 3512965 1589153725.40 151.2726 59.9986 32.0000 1.9654 1.9668 417.5438 417.9115 0.0552 -1.0000 -1.0000 3513035 1589153725.50 151.2726 59.9986 32.0000 1.9654 1.9668 417.8947 418.2602 0.0549 -1.0000 -1.0000 3513095 1589153725.60 151.2726 59.9986 32.0000 1.9659 1.9674 418.0782 418.4447 0.0550 -1.0000 -1.0000 3513435 1589153725.70 151.2740 59.9986 32.0000 1.9675 1.9689 417.7271 418.0930 0.0549 -1.0000 -1.0000 3513515 1589153725.80 151.3459 59.9986 32.0000 1.9670 1.9684 417.9172 418.2828 0.0550 -1.0000 -1.0000 3513625 1589153725.90 151.3459 59.9986 32.0000 1.9649 1.9664 418.1870 418.5540 0.0550 -1.0000 -1.0000 3513764 1589153726.00 151.3459 59.9986 32.0000 1.9658 1.9672 418.1397 418.5065 0.0551 -1.0000 -1.0000 3513834 1589153726.10 151.3459 59.9986 32.0000 1.9678 1.9692 417.5322 417.8991 0.0551 -1.0000 -1.0000 3513895 1589153726.20 151.3459 59.9986 32.0000 1.9656 1.9670 417.7949 418.1619 0.0551 -1.0000 -1.0000 3513974 1589153726.30 151.5166 59.9986 32.0000 1.9643 1.9657 418.2291 418.5942 0.0549 -1.0000 -1.0000 3514034 1589153726.40 151.5166 59.9986 32.0000 1.9644 1.9659 417.9498 418.3167 0.0550 -1.0000 -1.0000 3514094 1589153726.50 151.5166 59.9986 32.0000 1.9658 1.9672 417.5304 417.8957 0.0548 -1.0000 -1.0000 3514164 1589153726.60 151.5166 59.9986 32.0000 1.9661 1.9675 417.8016 418.1671 0.0549 -1.0000 -1.0000 3514234 1589153726.70 151.5166 59.9986 32.0000 1.9644 1.9659 418.0088 418.3754 0.0550 -1.0000 -1.0000 3514464 1589153726.80 151.5166 59.9986 32.0000 1.9679 1.9693 417.5950 417.9611 0.0550 -1.0000 -1.0000 3514534 1589153726.90 151.4761 59.9986 32.0000 1.9660 1.9674 418.0965 418.4631 0.0550 -1.0000 -1.0000 3514594 1589153727.00 151.3701 59.9986 32.0000 1.9642 1.9657 418.2476 418.6148 0.0551 -1.0000 -1.0000 3514664 1589153727.10 151.3701 59.9986 32.0000 1.9658 1.9673 418.1092 418.4758 0.0550 -1.0000 -1.0000 3514734 1589153727.20 151.3701 59.9986 32.0000 1.9674 1.9688 417.6602 418.0264 0.0551 -1.0000 -1.0000 3514964 1589153727.30 151.3701 59.9986 32.0000 1.9661 1.9675 417.5673 417.9336 0.0550 -1.0000 -1.0000 3515024 1589153727.40 151.3701 59.9986 32.0000 1.9649 1.9663 418.1054 418.4719 0.0550 -1.0000 -1.0000 3515104 1589153727.50 151.5550 59.9986 32.0000 1.9620 1.9634 418.0658 418.4318 0.0550 -1.0000 -1.0000 3515164 1589153727.60 151.5550 59.9986 32.0000 1.9673 1.9687 417.7214 418.0876 0.0549 -1.0000 -1.0000 3515234 1589153727.70 151.5550 59.9986 32.0000 1.9666 1.9680 417.5700 417.9361 0.0550 -1.0000 -1.0000 3515444 1589153727.80 151.5550 59.9986 32.0000 1.9643 1.9657 417.9089 418.2748 0.0550 -1.0000 -1.0000 3515504 1589153727.90 151.5550 59.9986 32.0000 1.9627 1.9641 418.0220 418.3887 0.0551 -1.0000 -1.0000 3515574 1589153728.00 151.4402 59.9986 32.0000 1.9644 1.9658 417.8566 418.2221 0.0550 -1.0000 -1.0000 3515643 1589153728.10 151.3961 59.9986 32.0000 1.9667 1.9682 417.7000 418.0670 0.0551 -1.0000 -1.0000 3515703 1589153728.20 151.3961 59.9986 32.0000 1.9653 1.9667 417.5124 417.8782 0.0549 -1.0000 -1.0000 3516193 1589153728.30 151.3961 59.9986 32.0000 1.9642 1.9656 418.1855 418.5508 0.0548 -1.0000 -1.0000 3516263 1589153728.40 151.3961 59.9986 32.0000 1.9641 1.9655 417.9430 418.3094 0.0551 -1.0000 -1.0000 3516323 1589153728.50 151.3961 59.9986 32.0000 1.9675 1.9689 417.6167 417.9834 0.0551 -1.0000 -1.0000 3516393 1589153728.60 151.5130 59.9986 32.0000 1.9652 1.9666 417.6507 418.0175 0.0551 -1.0000 -1.0000 3516473 1589153728.70 151.5130 59.9986 32.0000 1.9644 1.9658 418.0266 418.3932 0.0551 -1.0000 -1.0000 3516563 1589153728.80 151.5130 59.9986 32.0000 1.9668 1.9682 417.7364 418.1029 0.0550 -1.0000 -1.0000 3516633 1589153728.90 151.5130 59.9986 32.0000 1.9659 1.9673 417.6591 418.0250 0.0550 -1.0000 -1.0000 3516693 1589153729.00 151.5130 59.9986 32.0000 1.9642 1.9657 418.0392 418.4066 0.0551 -1.0000 -1.0000 3516753 1589153729.10 151.7313 59.9986 32.0000 1.9653 1.9667 418.1564 418.5223 0.0548 -1.0000 -1.0000 3516833 1589153729.20 151.7313 59.9986 32.0000 1.9662 1.9676 417.6356 418.0026 0.0551 -1.0000 -1.0000 3517123 1589153729.30 151.7313 59.9986 32.0000 1.9669 1.9683 417.8593 418.2258 0.0550 -1.0000 -1.0000 3517183 1589153729.40 151.7313 59.9986 32.0000 1.9650 1.9664 418.0700 418.4349 0.0547 -1.0000 -1.0000 3517253 1589153729.50 151.7313 59.9986 32.0000 1.9658 1.9673 418.1507 418.5173 0.0550 -1.0000 -1.0000 3517323 1589153729.60 151.7149 59.9979 32.0000 1.9660 1.9674 417.7765 418.1423 0.0549 -1.0000 -1.0000 3517383 1589153729.70 151.6738 59.9961 32.0000 1.9672 1.9686 417.5010 417.8667 0.0550 -1.0000 -1.0000 3518052 1589153729.80 151.6738 59.9961 32.0000 1.9635 1.9649 418.1520 418.5186 0.0550 -1.0000 -1.0000 3518122 1589153729.90 151.6738 59.9961 32.0000 1.9659 1.9673 418.0203 418.3865 0.0550 -1.0000 -1.0000 3518192 1589153730.00 151.6738 59.9961 32.0000 1.9667 1.9681 417.7803 418.1474 0.0551 -1.0000 -1.0000 3518252 1589153730.10 151.6738 59.9961 32.0000 1.9654 1.9668 417.5198 417.8859 0.0551 -1.0000 -1.0000 3518322 1589153730.20 151.6738 59.9961 32.0000 1.9635 1.9649 417.9606 418.3274 0.0550 -1.0000 -1.0000 3518392 1589153730.30 151.5346 59.9961 32.0000 1.9637 1.9651 418.0859 418.4517 0.0549 -1.0000 -1.0000 3518452 1589153730.40 151.3644 59.9961 32.0000 1.9649 1.9663 417.8764 418.2427 0.0550 -1.0000 -1.0000 3518522 1589153730.50 151.3644 59.9961 32.0000 1.9655 1.9669 417.6854 418.0499 0.0547 -1.0000 -1.0000 3518602 1589153730.60 151.3644 59.9961 32.0000 1.9648 1.9662 418.1333 418.4991 0.0550 -1.0000 -1.0000 3518672 1589153730.70 151.3644 59.9961 32.0000 1.9638 1.9652 418.1808 418.5473 0.0549 -1.0000 -1.0000 3518732 1589153730.80 151.3644 59.9961 32.0000 1.9650 1.9664 418.0250 418.3925 0.0551 -1.0000 -1.0000 3518802 1589153730.90 151.6093 59.9961 32.0000 1.9654 1.9668 417.7672 418.1333 0.0551 -1.0000 -1.0000 3518862 1589153731.00 151.6093 59.9961 32.0000 1.9657 1.9671 418.1981 418.5658 0.0552 -1.0000 -1.0000 3518932 1589153731.10 151.6093 59.9961 32.0000 1.9662 1.9676 417.9668 418.3334 0.0550 -1.0000 -1.0000 3519032 1589153731.20 151.6093 59.9961 32.0000 1.9676 1.9690 417.5438 417.9099 0.0550 -1.0000 -1.0000 3519162 1589153731.30 151.6093 59.9961 32.0000 1.9656 1.9670 417.6548 418.0209 0.0550 -1.0000 -1.0000 3519222 1589153731.40 151.4682 59.9961 32.0000 1.9628 1.9642 417.9420 418.3085 0.0550 -1.0000 -1.0000 3519292 1589153731.50 151.2564 59.9961 32.0000 1.9639 1.9654 417.9733 418.3402 0.0550 -1.0000 -1.0000 3519352 1589153731.60 151.2564 59.9961 32.0000 1.9657 1.9671 417.6956 418.0612 0.0549 -1.0000 -1.0000 3519421 1589153731.70 151.2564 59.9961 32.0000 1.9661 1.9675 417.4670 417.8326 0.0549 -1.0000 -1.0000 3519501 1589153731.80 151.2564 59.9961 32.0000 1.9652 1.9666 417.7323 418.0978 0.0549 -1.0000 -1.0000 3519562 1589153731.90 151.2564 59.9961 32.0000 1.9640 1.9654 417.9282 418.2949 0.0551 -1.0000 -1.0000 3519632 1589153732.00 151.2564 59.9961 32.0000 1.9649 1.9663 417.6874 418.0543 0.0551 -1.0000 -1.0000 3519692 1589153732.10 151.2564 59.9961 32.0000 1.9649 1.9663 417.5809 417.9468 0.0550 -1.0000 -1.0000 3519772 1589153732.20 151.2564 59.9961 32.0000 1.9641 1.9655 418.0771 418.4435 0.0550 -1.0000 -1.0000 3519841 1589153732.30 151.2564 59.9961 32.0000 1.9647 1.9661 417.9677 418.3336 0.0549 -1.0000 -1.0000 3520072 1589153732.40 151.2564 59.9961 32.0000 1.9664 1.9678 417.6445 418.0101 0.0549 -1.0000 -1.0000 3520131 1589153732.50 151.2564 59.9961 32.0000 1.9661 1.9675 417.4657 417.8309 0.0549 -1.0000 -1.0000 3520211 1589153732.60 151.2564 59.9961 32.0000 1.9652 1.9666 417.7116 418.0778 0.0550 -1.0000 -1.0000 3520271 1589153732.70 151.2564 59.9961 32.0000 1.9652 1.9667 418.2636 418.6308 0.0551 -1.0000 -1.0000 3520331 1589153732.80 151.1749 59.9961 32.0000 1.9664 1.9679 417.8353 418.2019 0.0551 -1.0000 -1.0000 3520571 1589153732.90 151.1749 59.9961 32.0000 1.9659 1.9673 417.4535 417.8197 0.0550 -1.0000 -1.0000 3520631 1589153733.00 151.1749 59.9961 32.0000 1.9652 1.9666 417.7996 418.1655 0.0550 -1.0000 -1.0000 3520691 1589153733.10 151.1749 59.9961 32.0000 1.9660 1.9674 417.9086 418.2750 0.0550 -1.0000 -1.0000 3520771 1589153733.20 151.1749 59.9961 32.0000 1.9668 1.9682 417.3670 417.7330 0.0550 -1.0000 -1.0000 3520841 1589153733.30 151.1749 59.9961 32.0000 1.9666 1.9680 417.6753 418.0408 0.0549 -1.0000 -1.0000 3521071 1589153733.40 151.1886 59.9961 32.0000 1.9653 1.9667 418.2198 418.5859 0.0550 -1.0000 -1.0000 3521141 1589153733.50 151.4113 59.9961 32.0000 1.9653 1.9667 418.1333 418.5001 0.0550 -1.0000 -1.0000 3521211 1589153733.60 151.4113 59.9961 32.0000 1.9674 1.9688 417.7663 418.1323 0.0550 -1.0000 -1.0000 3521271 1589153733.70 151.4113 59.9961 32.0000 1.9656 1.9670 417.5276 417.8942 0.0551 -1.0000 -1.0000 3521351 1589153733.80 151.4113 59.9961 32.0000 1.9642 1.9656 417.9060 418.2720 0.0549 -1.0000 -1.0000 3521441 1589153733.90 151.4113 59.9961 32.0000 1.9650 1.9664 418.0762 418.4422 0.0550 -1.0000 -1.0000 3521511 1589153734.00 151.6665 59.9961 32.0000 1.9653 1.9667 417.7528 418.1195 0.0550 -1.0000 -1.0000 3521601 1589153734.10 151.7006 59.9961 32.0000 1.9673 1.9687 417.4991 417.8649 0.0550 -1.0000 -1.0000 3521660 1589153734.20 151.7006 59.9961 32.0000 1.9665 1.9679 417.8743 418.2405 0.0550 -1.0000 -1.0000 3521730 1589153734.30 151.7006 59.9961 32.0000 1.9673 1.9688 417.8615 418.2296 0.0551 -1.0000 -1.0000 3521800 1589153734.40 151.7006 59.9961 32.0000 1.9654 1.9668 417.5752 417.9410 0.0550 -1.0000 -1.0000 3521860 1589153734.50 151.7006 59.9961 32.0000 1.9639 1.9653 417.8588 418.2249 0.0550 -1.0000 -1.0000 3521940 1589153734.60 151.4693 59.9936 32.0000 1.9656 1.9670 418.0751 418.4418 0.0551 -1.0000 -1.0000 3522000 1589153734.70 151.4693 59.9936 32.0000 1.9655 1.9670 418.0146 418.3810 0.0549 -1.0000 -1.0000 3522060 1589153734.80 151.4693 59.9936 32.0000 1.9666 1.9680 417.5081 417.8740 0.0550 -1.0000 -1.0000 3522130 1589153734.90 151.4693 59.9936 32.0000 1.9661 1.9676 417.7982 418.1642 0.0549 -1.0000 -1.0000 3522390 1589153735.00 151.4693 59.9936 32.0000 1.9656 1.9671 418.3195 418.6859 0.0550 -1.0000 -1.0000 3522450 1589153735.10 151.4920 59.9936 32.0000 1.9654 1.9668 418.1279 418.4944 0.0550 -1.0000 -1.0000 3522530 1589153735.20 151.4920 59.9936 32.0000 1.9660 1.9674 417.7706 418.1365 0.0549 -1.0000 -1.0000 3522600 1589153735.30 151.4920 59.9936 32.0000 1.9651 1.9665 417.8918 418.2580 0.0550 -1.0000 -1.0000 3522690 1589153735.40 151.4920 59.9936 32.0000 1.9628 1.9642 418.0738 418.4404 0.0549 -1.0000 -1.0000 3522790 1589153735.50 151.4920 59.9936 32.0000 1.9649 1.9663 417.9459 418.3123 0.0551 -1.0000 -1.0000 3522850 1589153735.60 151.5198 59.9936 32.0000 1.9656 1.9671 417.4752 417.8411 0.0550 -1.0000 -1.0000 3522910 1589153735.70 151.5452 59.9936 32.0000 1.9658 1.9672 417.9546 418.3205 0.0549 -1.0000 -1.0000 3522990 1589153735.80 151.5452 59.9936 32.0000 1.9650 1.9665 418.1953 418.5615 0.0550 -1.0000 -1.0000 3523050 1589153735.90 151.5452 59.9936 32.0000 1.9651 1.9666 418.0879 418.4531 0.0549 -1.0000 -1.0000 3523599 1589153736.00 151.5452 59.9936 32.0000 1.9671 1.9685 417.6896 418.0562 0.0550 -1.0000 -1.0000 3523659 1589153736.10 151.5452 59.9936 32.0000 1.9653 1.9667 417.7749 418.1413 0.0550 -1.0000 -1.0000 3523719 1589153736.20 151.4621 59.9936 32.0000 1.9641 1.9655 418.1848 418.5518 0.0551 -1.0000 -1.0000 3523790 1589153736.30 151.4621 59.9936 32.0000 1.9640 1.9655 418.1029 418.4699 0.0551 -1.0000 -1.0000 3523859 1589153736.40 151.4621 59.9936 32.0000 1.9661 1.9675 417.6533 418.0193 0.0549 -1.0000 -1.0000 3524179 1589153736.50 151.4621 59.9936 32.0000 1.9654 1.9668 417.9618 418.3283 0.0550 -1.0000 -1.0000 3524249 1589153736.60 151.4621 59.9936 32.0000 1.9638 1.9652 418.1145 418.4811 0.0550 -1.0000 -1.0000 3524319 1589153736.70 151.4033 59.9936 32.0000 1.9652 1.9666 417.9958 418.3618 0.0549 -1.0000 -1.0000 3524379 1589153736.80 151.4033 59.9936 32.0000 1.9638 1.9653 417.5915 417.9553 0.0547 -1.0000 -1.0000 3524459 1589153736.90 151.4033 59.9936 32.0000 1.9667 1.9681 417.4484 417.8134 0.0549 -1.0000 -1.0000 3524519 1589153737.00 151.4033 59.9936 32.0000 1.9655 1.9669 417.9751 418.3404 0.0549 -1.0000 -1.0000 3524579 1589153737.10 151.4033 59.9936 32.0000 1.9642 1.9656 418.1955 418.5622 0.0550 -1.0000 -1.0000 3524649 1589153737.20 151.4027 59.9936 32.0000 1.9659 1.9673 417.6122 417.9777 0.0549 -1.0000 -1.0000 3524719 1589153737.30 151.3982 59.9936 32.0000 1.9666 1.9680 417.5203 417.8877 0.0550 -1.0000 -1.0000 3524779 1589153737.40 151.3982 59.9936 32.0000 1.9645 1.9659 417.9086 418.2744 0.0551 -1.0000 -1.0000 3525099 1589153737.50 151.3982 59.9936 32.0000 1.9646 1.9660 417.7604 418.1269 0.0550 -1.0000 -1.0000 3525159 1589153737.60 151.3982 59.9936 32.0000 1.9675 1.9689 417.5413 417.9067 0.0549 -1.0000 -1.0000 3525229 1589153737.70 151.3982 59.9936 32.0000 1.9662 1.9677 417.7208 418.0867 0.0550 -1.0000 -1.0000 3525299 1589153737.80 151.3123 59.9936 32.0000 1.9649 1.9663 418.0530 418.4184 0.0549 -1.0000 -1.0000 3525359 1589153737.90 151.3123 59.9936 32.0000 1.9662 1.9676 417.5450 417.9120 0.0551 -1.0000 -1.0000 3525438 1589153738.00 151.3123 59.9936 32.0000 1.9661 1.9675 417.5844 417.9500 0.0550 -1.0000 -1.0000 3525988 1589153738.10 151.3123 59.9936 32.0000 1.9642 1.9656 417.9101 418.2758 0.0549 -1.0000 -1.0000 3526048 1589153738.20 151.3123 59.9936 32.0000 1.9651 1.9665 418.0440 418.4100 0.0549 -1.0000 -1.0000 3526118 1589153738.30 151.2405 59.9936 32.0000 1.9651 1.9665 417.8235 418.1901 0.0551 -1.0000 -1.0000 3526188 1589153738.40 151.1828 59.9936 32.0000 1.9644 1.9658 417.6210 417.9869 0.0549 -1.0000 -1.0000 3526248 1589153738.50 151.1828 59.9936 32.0000 1.9649 1.9663 417.4716 417.8370 0.0549 -1.0000 -1.0000 3526318 1589153738.60 151.1828 59.9936 32.0000 1.9656 1.9670 417.8528 418.2190 0.0550 -1.0000 -1.0000 3526388 1589153738.70 151.1828 59.9936 32.0000 1.9661 1.9676 417.9346 418.3015 0.0551 -1.0000 -1.0000 3526448 1589153738.80 151.1828 59.9936 32.0000 1.9664 1.9678 417.6532 418.0189 0.0550 -1.0000 -1.0000 3526518 1589153738.90 151.1828 59.9936 32.0000 1.9643 1.9658 418.0321 418.3987 0.0551 -1.0000 -1.0000 3526588 1589153739.00 151.6136 59.9936 32.0000 1.9661 1.9676 418.0816 418.4482 0.0550 -1.0000 -1.0000 3526708 1589153739.10 151.6136 59.9936 32.0000 1.9656 1.9670 417.7635 418.1293 0.0550 -1.0000 -1.0000 3526778 1589153739.20 151.6136 59.9936 32.0000 1.9671 1.9686 417.6372 418.0038 0.0551 -1.0000 -1.0000 3526838 1589153739.30 151.6136 59.9936 32.0000 1.9656 1.9670 418.0209 418.3861 0.0548 -1.0000 -1.0000 3526898 1589153739.40 151.6136 59.9936 32.0000 1.9662 1.9676 418.0526 418.4185 0.0550 -1.0000 -1.0000 3526978 1589153739.50 151.5015 59.9902 32.0000 1.9671 1.9685 417.6808 418.0472 0.0550 -1.0000 -1.0000 3527218 1589153739.60 151.5015 59.9902 32.0000 1.9676 1.9691 417.6199 417.9864 0.0550 -1.0000 -1.0000 3527277 1589153739.70 151.5015 59.9902 32.0000 1.9654 1.9668 417.9518 418.3186 0.0551 -1.0000 -1.0000 3527358 1589153739.80 151.5015 59.9902 32.0000 1.9661 1.9675 417.7213 418.0878 0.0550 -1.0000 -1.0000 3527417 1589153739.90 151.5015 59.9902 32.0000 1.9658 1.9672 417.3090 417.6753 0.0550 -1.0000 -1.0000 3527487 1589153740.00 151.5015 59.9902 32.0000 1.9649 1.9663 417.8249 418.1913 0.0550 -1.0000 -1.0000 3527697 1589153740.10 151.3096 59.9902 32.0000 1.9638 1.9652 418.0060 418.3721 0.0550 -1.0000 -1.0000 3527757 1589153740.20 151.3096 59.9902 32.0000 1.9658 1.9673 418.0602 418.4271 0.0550 -1.0000 -1.0000 3527837 1589153740.30 151.3096 59.9902 32.0000 1.9646 1.9660 417.7407 418.1071 0.0550 -1.0000 -1.0000 3527897 1589153740.40 151.3096 59.9902 32.0000 1.9664 1.9678 417.6716 418.0388 0.0551 -1.0000 -1.0000 3527967 1589153740.50 151.3096 59.9902 32.0000 1.9663 1.9677 417.9360 418.3026 0.0551 -1.0000 -1.0000 3528207 1589153740.60 151.3473 59.9902 32.0000 1.9642 1.9656 418.1283 418.4968 0.0552 -1.0000 -1.0000 3528267 1589153740.70 151.5568 59.9902 32.0000 1.9647 1.9661 417.9587 418.3248 0.0550 -1.0000 -1.0000 3528327 1589153740.80 151.5568 59.9902 32.0000 1.9647 1.9661 417.8704 418.2366 0.0549 -1.0000 -1.0000 3528407 1589153740.90 151.5568 59.9902 32.0000 1.9659 1.9673 418.0343 418.4009 0.0550 -1.0000 -1.0000 3528467 1589153741.00 151.5568 59.9902 32.0000 1.9625 1.9639 418.0978 418.4641 0.0550 -1.0000 -1.0000 3528527 1589153741.10 151.5568 59.9902 32.0000 1.9644 1.9659 417.7706 418.1369 0.0550 -1.0000 -1.0000 3528607 1589153741.20 151.5967 59.9902 32.0000 1.9661 1.9675 417.3341 417.7006 0.0551 -1.0000 -1.0000 3528667 1589153741.30 151.5967 59.9902 32.0000 1.9657 1.9671 417.7953 418.1612 0.0549 -1.0000 -1.0000 3528727 1589153741.40 151.5967 59.9902 32.0000 1.9621 1.9635 418.0364 418.4025 0.0550 -1.0000 -1.0000 3528797 1589153741.50 151.5967 59.9902 32.0000 1.9634 1.9648 418.1093 418.4766 0.0551 -1.0000 -1.0000 3528867 1589153741.60 151.5967 59.9902 32.0000 1.9654 1.9668 417.5949 417.9613 0.0550 -1.0000 -1.0000 3529586 1589153741.70 151.2561 59.9902 32.0000 1.9647 1.9662 417.4930 417.8583 0.0549 -1.0000 -1.0000 3529656 1589153741.80 151.1693 59.9902 32.0000 1.9641 1.9656 417.7141 418.0792 0.0549 -1.0000 -1.0000 3529716 1589153741.90 151.1693 59.9902 32.0000 1.9631 1.9645 417.8551 418.2209 0.0549 -1.0000 -1.0000 3529786 1589153742.00 151.1693 59.9902 32.0000 1.9665 1.9679 417.3226 417.6880 0.0550 -1.0000 -1.0000 3529856 1589153742.10 151.1693 59.9902 32.0000 1.9656 1.9670 417.6503 418.0176 0.0551 -1.0000 -1.0000 3529926 1589153742.20 151.1693 59.9902 32.0000 1.9622 1.9637 418.0320 418.3982 0.0550 -1.0000 -1.0000 3529996 1589153742.30 151.2612 59.9902 32.0000 1.9648 1.9663 417.7821 418.1491 0.0552 -1.0000 -1.0000 3530066 1589153742.40 151.2612 59.9902 32.0000 1.9660 1.9674 417.5160 417.8815 0.0550 -1.0000 -1.0000 3530126 1589153742.50 151.2612 59.9902 32.0000 1.9645 1.9659 417.7053 418.0711 0.0549 -1.0000 -1.0000 3530196 1589153742.60 151.2612 59.9902 32.0000 1.9649 1.9663 418.0606 418.4269 0.0550 -1.0000 -1.0000 3530256 1589153742.70 151.2612 59.9902 32.0000 1.9645 1.9659 417.9045 418.2705 0.0549 -1.0000 -1.0000 3530326 1589153742.80 151.5294 59.9902 32.0000 1.9668 1.9682 417.6039 417.9706 0.0552 -1.0000 -1.0000 3530396 1589153742.90 151.5294 59.9902 32.0000 1.9657 1.9671 417.6211 417.9862 0.0549 -1.0000 -1.0000 3530456 1589153743.00 151.5297 59.9902 32.0000 1.9657 1.9671 417.8825 418.2488 0.0550 -1.0000 -1.0000 3530526 1589153743.10 151.5186 59.9902 32.0000 1.9657 1.9671 417.9637 418.3301 0.0551 -1.0000 -1.0000 3530596 1589153743.20 151.5186 59.9902 32.0000 1.9673 1.9687 417.4435 417.8094 0.0550 -1.0000 -1.0000 3530666 1589153743.30 151.5186 59.9902 32.0000 1.9645 1.9659 417.7316 418.0973 0.0550 -1.0000 -1.0000 3530726 1589153743.40 151.5186 59.9902 32.0000 1.9637 1.9651 417.9872 418.3540 0.0551 -1.0000 -1.0000 3530796 1589153743.50 151.5186 59.9902 32.0000 1.9641 1.9655 418.0704 418.4383 0.0552 -1.0000 -1.0000 3530856 1589153743.60 151.5186 59.9902 32.0000 1.9675 1.9690 417.6647 418.0314 0.0551 -1.0000 -1.0000 3531045 1589153743.70 151.5186 59.9902 32.0000 1.9645 1.9660 417.5463 417.9119 0.0549 -1.0000 -1.0000 3531125 1589153743.80 151.5186 59.9902 32.0000 1.9633 1.9647 417.9039 418.2704 0.0551 -1.0000 -1.0000 3531186 1589153743.90 151.5186 59.9902 32.0000 1.9638 1.9652 418.0397 418.4065 0.0550 -1.0000 -1.0000 3531266 1589153744.00 151.6624 59.9902 32.0000 1.9657 1.9672 417.9358 418.3018 0.0550 -1.0000 -1.0000 3531325 1589153744.10 151.6624 59.9902 32.0000 1.9677 1.9691 417.8819 418.2480 0.0549 -1.0000 -1.0000 3532425 1589153744.20 151.6624 59.9902 32.0000 1.9645 1.9659 418.1880 418.5543 0.0550 -1.0000 -1.0000 3532505 1589153744.30 151.6624 59.9902 32.0000 1.9649 1.9663 418.1610 418.5277 0.0550 -1.0000 -1.0000 3532575 1589153744.40 151.6624 59.9902 32.0000 1.9648 1.9662 417.8899 418.2566 0.0551 -1.0000 -1.0000 3532645 1589153744.50 151.4878 59.9902 32.0000 1.9656 1.9670 417.4129 417.7781 0.0548 -1.0000 -1.0000 3532715 1589153744.60 151.4809 59.9902 32.0000 1.9641 1.9655 417.9160 418.2813 0.0549 -1.0000 -1.0000 3532775 1589153744.70 151.4809 59.9902 32.0000 1.9638 1.9652 417.9851 418.3511 0.0548 -1.0000 -1.0000 3532835 1589153744.80 151.4809 59.9902 32.0000 1.9644 1.9658 417.9778 418.3445 0.0551 -1.0000 -1.0000 3532914 1589153744.90 151.4809 59.9902 32.0000 1.9667 1.9681 417.4311 417.7969 0.0549 -1.0000 -1.0000 3532974 1589153745.00 151.5044 59.9904 32.0000 1.9662 1.9676 417.8876 418.2532 0.0549 -1.0000 -1.0000 3533034 1589153745.10 151.6287 59.9917 32.0000 1.9662 1.9676 418.1598 418.5265 0.0550 -1.0000 -1.0000 3533114 1589153745.20 151.6287 59.9917 32.0000 1.9644 1.9659 418.0499 418.4165 0.0550 -1.0000 -1.0000 3533195 1589153745.30 151.6287 59.9917 32.0000 1.9679 1.9694 417.8740 418.2400 0.0549 -1.0000 -1.0000 3533264 1589153745.40 151.6287 59.9917 32.0000 1.9637 1.9651 418.3119 418.6786 0.0550 -1.0000 -1.0000 3533334 1589153745.50 151.6287 59.9917 32.0000 1.9655 1.9669 418.1206 418.4875 0.0549 -1.0000 -1.0000 3533394 1589153745.60 151.3210 59.9917 32.0000 1.9661 1.9675 417.6579 418.0233 0.0550 -1.0000 -1.0000 3533464 1589153745.70 151.3210 59.9917 32.0000 1.9666 1.9680 417.6830 418.0491 0.0550 -1.0000 -1.0000 3533534 1589153745.80 151.1852 59.9917 32.0000 1.9650 1.9664 418.0551 418.4220 0.0550 -1.0000 -1.0000 3533594 1589153745.90 151.1852 59.9917 32.0000 1.9654 1.9668 418.1775 418.5431 0.0549 -1.0000 -1.0000 3533664 1589153746.00 151.1852 59.9917 32.0000 1.9655 1.9670 417.9522 418.3190 0.0550 -1.0000 -1.0000 3533734 1589153746.10 151.1852 59.9917 32.0000 1.9647 1.9661 417.4368 417.8029 0.0551 -1.0000 -1.0000 3533794 1589153746.20 151.1852 59.9917 32.0000 1.9652 1.9666 417.5730 417.9395 0.0550 -1.0000 -1.0000 3534294 1589153746.30 151.1852 59.9917 32.0000 1.9637 1.9652 417.8157 418.1814 0.0550 -1.0000 -1.0000 3534364 1589153746.40 151.1852 59.9917 32.0000 1.9640 1.9654 417.6445 418.0105 0.0550 -1.0000 -1.0000 3534424 1589153746.50 151.1852 59.9917 32.0000 1.9651 1.9666 417.5215 417.8861 0.0548 -1.0000 -1.0000 3534504 1589153746.60 151.1852 59.9917 32.0000 1.9663 1.9677 417.6188 417.9841 0.0549 -1.0000 -1.0000 3534584 1589153746.70 151.3335 59.9917 32.0000 1.9652 1.9666 417.9829 418.3489 0.0550 -1.0000 -1.0000 3534644 1589153746.80 151.3335 59.9917 32.0000 1.9650 1.9664 417.9232 418.2888 0.0550 -1.0000 -1.0000 3534714 1589153746.90 151.3335 59.9917 32.0000 1.9651 1.9665 417.6815 418.0485 0.0552 -1.0000 -1.0000 3534784 1589153747.00 151.3335 59.9917 32.0000 1.9666 1.9680 417.5473 417.9131 0.0549 -1.0000 -1.0000 3534843 1589153747.10 151.3335 59.9917 32.0000 1.9651 1.9665 418.0751 418.4413 0.0549 -1.0000 -1.0000 3534913 1589153747.20 151.3335 59.9917 32.0000 1.9645 1.9659 418.1364 418.5028 0.0550 -1.0000 -1.0000 3534984 1589153747.30 151.4143 59.9917 32.0000 1.9644 1.9658 418.0258 418.3925 0.0550 -1.0000 -1.0000 3535043 1589153747.40 151.4295 59.9917 32.0000 1.9662 1.9677 417.7275 418.0931 0.0549 -1.0000 -1.0000 3535113 1589153747.50 151.4295 59.9917 32.0000 1.9651 1.9665 417.9554 418.3214 0.0550 -1.0000 -1.0000 3535183 1589153747.60 151.4295 59.9917 32.0000 1.9639 1.9653 418.1021 418.4696 0.0551 -1.0000 -1.0000 3535243 1589153747.70 151.4295 59.9917 32.0000 1.9658 1.9672 417.9275 418.2938 0.0550 -1.0000 -1.0000 3535313 1589153747.80 151.4295 59.9917 32.0000 1.9665 1.9679 417.6477 418.0135 0.0549 -1.0000 -1.0000 3535383 1589153747.90 151.3008 59.9917 32.0000 1.9648 1.9662 417.8523 418.2173 0.0548 -1.0000 -1.0000 3535463 1589153748.00 151.3008 59.9917 32.0000 1.9631 1.9645 417.9626 418.3285 0.0549 -1.0000 -1.0000 3535523 1589153748.10 151.3008 59.9917 32.0000 1.9651 1.9665 418.1318 418.4977 0.0549 -1.0000 -1.0000 3535583 1589153748.20 151.3008 59.9917 32.0000 1.9658 1.9672 417.6752 418.0410 0.0549 -1.0000 -1.0000 3535663 1589153748.30 151.4767 59.9917 32.0000 1.9681 1.9695 417.4638 417.8287 0.0548 -1.0000 -1.0000 3535763 1589153748.40 151.5646 59.9917 32.0000 1.9661 1.9675 417.5885 417.9554 0.0551 -1.0000 -1.0000 3535823 1589153748.50 151.5646 59.9917 32.0000 1.9651 1.9665 418.0991 418.4658 0.0551 -1.0000 -1.0000 3535903 1589153748.60 151.5646 59.9917 32.0000 1.9659 1.9673 417.6842 418.0515 0.0552 -1.0000 -1.0000 3535963 1589153748.70 151.5646 59.9917 32.0000 1.9673 1.9687 417.5493 417.9145 0.0549 -1.0000 -1.0000 3536033 1589153748.80 151.5646 59.9917 32.0000 1.9668 1.9682 417.7922 418.1577 0.0549 -1.0000 -1.0000 3536223 1589153748.90 151.6373 59.9917 32.0000 1.9651 1.9665 417.8733 418.2404 0.0552 -1.0000 -1.0000 3536283 1589153749.00 151.7827 59.9917 32.0000 1.9667 1.9681 417.8880 418.2546 0.0550 -1.0000 -1.0000 3536353 1589153749.10 151.7827 59.9917 32.0000 1.9652 1.9666 418.0932 418.4594 0.0550 -1.0000 -1.0000 3536423 1589153749.20 151.7827 59.9917 32.0000 1.9648 1.9662 418.2146 418.5812 0.0550 -1.0000 -1.0000 3536493 1589153749.30 151.7827 59.9917 32.0000 1.9676 1.9691 417.8044 418.1711 0.0551 -1.0000 -1.0000 3536712 1589153749.40 151.7827 59.9917 32.0000 1.9671 1.9685 417.4988 417.8650 0.0549 -1.0000 -1.0000 3536783 1589153749.50 151.4089 59.9917 32.0000 1.9647 1.9661 417.5923 417.9587 0.0551 -1.0000 -1.0000 3536842 1589153749.60 151.4089 59.9917 32.0000 1.9636 1.9651 418.0582 418.4242 0.0550 -1.0000 -1.0000 3536912 1589153749.70 151.4089 59.9917 32.0000 1.9681 1.9695 417.5780 417.9441 0.0549 -1.0000 -1.0000 3536982 1589153749.80 151.4089 59.9917 32.0000 1.9668 1.9682 417.6950 418.0621 0.0553 -1.0000 -1.0000 3538062 1589153749.90 151.4089 59.9917 32.0000 1.9658 1.9673 417.8252 418.1919 0.0551 -1.0000 -1.0000 3538132 1589153750.00 151.4089 59.9917 32.0000 1.9659 1.9673 418.0749 418.4412 0.0549 -1.0000 -1.0000 3538192 1589153750.10 151.5387 59.9914 32.0000 1.9666 1.9680 417.7769 418.1439 0.0552 -1.0000 -1.0000 3538262 1589153750.20 151.5387 59.9914 32.0000 1.9697 1.9711 417.6249 417.9916 0.0551 -1.0000 -1.0000 3538342 1589153750.30 151.5387 59.9914 32.0000 1.9665 1.9680 417.5988 417.9652 0.0550 -1.0000 -1.0000 3538402 1589153750.40 151.5387 59.9914 32.0000 1.9644 1.9658 418.1566 418.5236 0.0550 -1.0000 -1.0000 3538462 1589153750.50 151.5387 59.9914 32.0000 1.9650 1.9664 418.0980 418.4649 0.0551 -1.0000 -1.0000 3538541 1589153750.60 151.4797 59.9914 32.0000 1.9652 1.9666 418.0677 418.4344 0.0550 -1.0000 -1.0000 3538601 1589153750.70 151.4797 59.9914 32.0000 1.9664 1.9678 417.8246 418.1910 0.0550 -1.0000 -1.0000 3538661 1589153750.80 151.4797 59.9914 32.0000 1.9640 1.9654 418.0244 418.3909 0.0550 -1.0000 -1.0000 3538741 1589153750.90 151.4797 59.9914 32.0000 1.9640 1.9655 417.9772 418.3441 0.0551 -1.0000 -1.0000 3538801 1589153751.00 151.4797 59.9914 32.0000 1.9648 1.9662 417.9142 418.2815 0.0551 -1.0000 -1.0000 3538861 1589153751.10 151.4720 59.9914 32.0000 1.9647 1.9661 417.9785 418.3449 0.0550 -1.0000 -1.0000 3538941 1589153751.20 151.4680 59.9914 32.0000 1.9639 1.9653 418.2064 418.5739 0.0552 -1.0000 -1.0000 3539001 1589153751.30 151.4680 59.9914 32.0000 1.9649 1.9664 418.0977 418.4641 0.0550 -1.0000 -1.0000 3539061 1589153751.40 151.4680 59.9914 32.0000 1.9666 1.9680 417.6358 418.0017 0.0550 -1.0000 -1.0000 3539131 1589153751.50 151.4680 59.9914 32.0000 1.9656 1.9670 417.7433 418.1098 0.0550 -1.0000 -1.0000 3539201 1589153751.60 151.4680 59.9914 32.0000 1.9634 1.9649 418.1088 418.4748 0.0549 -1.0000 -1.0000 3539261 1589153751.70 151.4680 59.9914 32.0000 1.9650 1.9664 418.0795 418.4459 0.0550 -1.0000 -1.0000 3539331 1589153751.80 151.4680 59.9914 32.0000 1.9665 1.9679 417.7054 418.0720 0.0551 -1.0000 -1.0000 3539471 1589153751.90 151.4680 59.9914 32.0000 1.9650 1.9665 418.3006 418.6675 0.0550 -1.0000 -1.0000 3539541 1589153752.00 151.4680 59.9914 32.0000 1.9648 1.9662 418.2164 418.5836 0.0552 -1.0000 -1.0000 3539601 1589153752.10 151.4680 59.9914 32.0000 1.9651 1.9665 418.2062 418.5732 0.0550 -1.0000 -1.0000 3539661 1589153752.20 151.4680 59.9914 32.0000 1.9651 1.9665 417.6407 418.0056 0.0548 -1.0000 -1.0000 3539741 1589153752.30 151.5002 59.9914 32.0000 1.9647 1.9661 418.0571 418.4225 0.0548 -1.0000 -1.0000 3539841 1589153752.40 151.5015 59.9914 32.0000 1.9654 1.9668 418.0539 418.4206 0.0551 -1.0000 -1.0000 3539961 1589153752.50 151.5015 59.9914 32.0000 1.9662 1.9677 417.8491 418.2163 0.0550 -1.0000 -1.0000 3540031 1589153752.60 151.5015 59.9914 32.0000 1.9668 1.9682 418.0976 418.4637 0.0549 -1.0000 -1.0000 3540091 1589153752.70 151.5015 59.9914 32.0000 1.9654 1.9668 418.2944 418.6605 0.0549 -1.0000 -1.0000 3540151 1589153752.80 151.5015 59.9914 32.0000 1.9651 1.9665 417.8093 418.1745 0.0550 -1.0000 -1.0000 3540231 1589153752.90 151.5451 59.9914 32.0000 1.9674 1.9688 417.7262 418.0930 0.0551 -1.0000 -1.0000 3540291 1589153753.00 151.6198 59.9914 32.0000 1.9638 1.9652 418.2143 418.5805 0.0550 -1.0000 -1.0000 3540351 1589153753.10 151.6198 59.9914 32.0000 1.9627 1.9641 418.0902 418.4576 0.0552 -1.0000 -1.0000 3540421 1589153753.20 151.6198 59.9914 32.0000 1.9656 1.9670 417.7954 418.1624 0.0551 -1.0000 -1.0000 3540490 1589153753.30 151.6198 59.9914 32.0000 1.9665 1.9679 417.5834 417.9499 0.0550 -1.0000 -1.0000 3540561 1589153753.40 151.6198 59.9914 32.0000 1.9643 1.9657 417.9910 418.3576 0.0550 -1.0000 -1.0000 3540860 1589153753.50 151.2701 59.9914 32.0000 1.9631 1.9646 418.2928 418.6598 0.0550 -1.0000 -1.0000 3540920 1589153753.60 151.2701 59.9914 32.0000 1.9640 1.9654 418.1077 418.4736 0.0549 -1.0000 -1.0000 3540980 1589153753.70 151.2701 59.9914 32.0000 1.9663 1.9677 417.6566 418.0222 0.0550 -1.0000 -1.0000 3541060 1589153753.80 151.2701 59.9914 32.0000 1.9654 1.9669 417.6087 417.9751 0.0550 -1.0000 -1.0000 3541120 1589153753.90 151.2701 59.9914 32.0000 1.9639 1.9653 418.0540 418.4204 0.0550 -1.0000 -1.0000 3541230 1589153754.00 151.4494 59.9914 32.0000 1.9623 1.9638 418.1508 418.5168 0.0549 -1.0000 -1.0000 3541290 1589153754.10 151.4494 59.9914 32.0000 1.9643 1.9657 417.2583 417.6250 0.0551 -1.0000 -1.0000 3541360 1589153754.20 151.4494 59.9914 32.0000 1.9638 1.9652 417.5608 417.9267 0.0550 -1.0000 -1.0000 3541430 1589153754.30 151.4494 59.9914 32.0000 1.9633 1.9648 418.0229 418.3876 0.0547 -1.0000 -1.0000 3541490 1589153754.40 151.4494 59.9914 32.0000 1.9646 1.9661 418.1010 418.4683 0.0550 -1.0000 -1.0000 3541560 1589153754.50 151.4494 59.9914 32.0000 1.9665 1.9679 417.8708 418.2371 0.0551 -1.0000 -1.0000 3541630 1589153754.60 151.5690 59.9920 32.0000 1.9658 1.9672 417.4717 417.8372 0.0549 -1.0000 -1.0000 3541690 1589153754.70 151.5690 59.9920 32.0000 1.9647 1.9661 417.5317 417.8969 0.0549 -1.0000 -1.0000 3541750 1589153754.80 151.5690 59.9920 32.0000 1.9649 1.9663 418.0418 418.4091 0.0552 -1.0000 -1.0000 3541820 1589153754.90 151.5690 59.9920 32.0000 1.9661 1.9675 417.9623 418.3300 0.0552 -1.0000 -1.0000 3542889 1589153755.00 151.5690 59.9920 32.0000 1.9667 1.9682 417.5449 417.9109 0.0549 -1.0000 -1.0000 3542949 1589153755.10 151.3690 59.9920 32.0000 1.9666 1.9680 417.6555 418.0214 0.0550 -1.0000 -1.0000 3543019 1589153755.20 151.3690 59.9920 32.0000 1.9655 1.9669 418.0872 418.4536 0.0550 -1.0000 -1.0000 3543079 1589153755.30 151.3690 59.9920 32.0000 1.9665 1.9680 417.6675 418.0333 0.0549 -1.0000 -1.0000 3543139 1589153755.40 151.3690 59.9920 32.0000 1.9662 1.9676 417.3737 417.7402 0.0552 -1.0000 -1.0000 3543219 1589153755.50 151.3690 59.9920 32.0000 1.9651 1.9666 418.0179 418.3844 0.0550 -1.0000 -1.0000 3543279 1589153755.60 151.3690 59.9920 32.0000 1.9634 1.9648 418.1540 418.5206 0.0550 -1.0000 -1.0000 3543339 1589153755.70 151.5208 59.9920 32.0000 1.9660 1.9674 418.0190 418.3857 0.0550 -1.0000 -1.0000 3543419 1589153755.80 151.5208 59.9920 32.0000 1.9660 1.9675 417.6812 418.0463 0.0549 -1.0000 -1.0000 3543479 1589153755.90 151.5208 59.9920 32.0000 1.9657 1.9671 417.8101 418.1760 0.0550 -1.0000 -1.0000 3544118 1589153756.00 151.5208 59.9920 32.0000 1.9645 1.9659 418.0490 418.4152 0.0550 -1.0000 -1.0000 3544178 1589153756.10 151.5208 59.9920 32.0000 1.9644 1.9658 418.0284 418.3947 0.0550 -1.0000 -1.0000 3544249 1589153756.20 151.3921 59.9920 32.0000 1.9650 1.9664 417.7427 418.1096 0.0551 -1.0000 -1.0000 3544318 1589153756.30 151.3921 59.9920 32.0000 1.9649 1.9664 418.0592 418.4261 0.0550 -1.0000 -1.0000 3544378 1589153756.40 151.3921 59.9920 32.0000 1.9627 1.9641 418.0389 418.4046 0.0550 -1.0000 -1.0000 3544448 1589153756.50 151.3921 59.9920 32.0000 1.9649 1.9663 417.9068 418.2733 0.0550 -1.0000 -1.0000 3544518 1589153756.60 151.3921 59.9920 32.0000 1.9667 1.9682 417.4963 417.8630 0.0551 -1.0000 -1.0000 3544578 1589153756.70 151.4902 59.9920 32.0000 1.9653 1.9668 417.9486 418.3159 0.0552 -1.0000 -1.0000 3544638 1589153756.80 151.6569 59.9920 32.0000 1.9642 1.9656 418.1615 418.5272 0.0548 -1.0000 -1.0000 3544718 1589153756.90 151.6569 59.9920 32.0000 1.9650 1.9664 418.0016 418.3684 0.0551 -1.0000 -1.0000 3544778 1589153757.00 151.6569 59.9920 32.0000 1.9663 1.9677 417.6903 418.0571 0.0551 -1.0000 -1.0000 3544838 1589153757.10 151.6569 59.9920 32.0000 1.9668 1.9683 417.7088 418.0758 0.0551 -1.0000 -1.0000 3544918 1589153757.20 151.6569 59.9920 32.0000 1.9629 1.9644 418.1116 418.4786 0.0550 -1.0000 -1.0000 3544978 1589153757.30 151.4916 59.9920 32.0000 1.9648 1.9662 418.1153 418.4814 0.0549 -1.0000 -1.0000 3545048 1589153757.40 151.4916 59.9920 32.0000 1.9654 1.9668 417.7060 418.0721 0.0550 -1.0000 -1.0000 3545118 1589153757.50 151.4916 59.9920 32.0000 1.9649 1.9663 418.1081 418.4742 0.0550 -1.0000 -1.0000 3545178 1589153757.60 151.4916 59.9920 32.0000 1.9633 1.9647 418.1413 418.5086 0.0551 -1.0000 -1.0000 3545238 1589153757.70 151.4916 59.9920 32.0000 1.9658 1.9673 417.8068 418.1734 0.0550 -1.0000 -1.0000 3545308 1589153757.80 151.4916 59.9920 32.0000 1.9673 1.9687 417.4879 417.8548 0.0551 -1.0000 -1.0000 3545378 1589153757.90 151.4916 59.9920 32.0000 1.9671 1.9686 417.8620 418.2285 0.0550 -1.0000 -1.0000 3545458 1589153758.00 151.5695 59.9920 32.0000 1.9648 1.9662 418.2358 418.6021 0.0550 -1.0000 -1.0000 3545518 1589153758.10 151.5695 59.9920 32.0000 1.9644 1.9658 417.9690 418.3360 0.0551 -1.0000 -1.0000 3545578 1589153758.20 151.5695 59.9920 32.0000 1.9655 1.9669 417.5118 417.8786 0.0551 -1.0000 -1.0000 3545648 1589153758.30 151.5695 59.9920 32.0000 1.9653 1.9667 417.6142 417.9799 0.0549 -1.0000 -1.0000 3545718 1589153758.40 151.5695 59.9920 32.0000 1.9636 1.9650 418.0167 418.3825 0.0549 -1.0000 -1.0000 3545778 1589153758.50 151.6361 59.9920 32.0000 1.9656 1.9670 417.8761 418.2430 0.0552 -1.0000 -1.0000 3546857 1589153758.60 151.7353 59.9920 32.0000 1.9662 1.9676 417.8412 418.2072 0.0549 -1.0000 -1.0000 3546927 1589153758.70 151.7353 59.9920 32.0000 1.9655 1.9670 418.0111 418.3773 0.0550 -1.0000 -1.0000 3546987 1589153758.80 151.7353 59.9920 32.0000 1.9643 1.9657 417.8873 418.2544 0.0552 -1.0000 -1.0000 3547057 1589153758.90 151.7353 59.9920 32.0000 1.9655 1.9670 417.4419 417.8079 0.0550 -1.0000 -1.0000 3547117 1589153759.00 151.7353 59.9920 32.0000 1.9648 1.9662 417.6467 418.0136 0.0551 -1.0000 -1.0000 3547187 1589153759.10 151.5108 59.9920 32.0000 1.9644 1.9658 418.1182 418.4849 0.0551 -1.0000 -1.0000 3547267 1589153759.20 151.5108 59.9920 32.0000 1.9642 1.9657 418.1546 418.5220 0.0551 -1.0000 -1.0000 3547327 1589153759.30 151.5108 59.9920 32.0000 1.9666 1.9680 417.7145 418.0808 0.0550 -1.0000 -1.0000 3547407 1589153759.40 151.5108 59.9920 32.0000 1.9662 1.9676 417.6290 417.9955 0.0551 -1.0000 -1.0000 3547477 1589153759.50 151.5108 59.9920 32.0000 1.9653 1.9667 417.9145 418.2810 0.0550 -1.0000 -1.0000 3547537 1589153759.60 151.7166 59.9929 32.0000 1.9653 1.9667 417.9886 418.3547 0.0549 -1.0000 -1.0000 3547607 1589153759.70 151.7796 59.9932 32.0000 1.9665 1.9679 417.7737 418.1403 0.0551 -1.0000 -1.0000 3547677 1589153759.80 151.7796 59.9932 32.0000 1.9660 1.9675 417.5890 417.9548 0.0549 -1.0000 -1.0000 3547737 1589153759.90 151.7796 59.9932 32.0000 1.9668 1.9683 417.6985 418.0642 0.0550 -1.0000 -1.0000 3547807 1589153760.00 151.7796 59.9932 32.0000 1.9657 1.9672 418.1655 418.5316 0.0550 -1.0000 -1.0000 3547877 1589153760.10 151.7796 59.9932 32.0000 1.9646 1.9660 418.1139 418.4805 0.0550 -1.0000 -1.0000 3547936 1589153760.20 151.6697 59.9932 32.0000 1.9666 1.9680 417.8725 418.2378 0.0548 -1.0000 -1.0000 3548006 1589153760.30 151.6697 59.9932 32.0000 1.9667 1.9681 417.5968 417.9632 0.0550 -1.0000 -1.0000 3548066 1589153760.40 151.6697 59.9932 32.0000 1.9657 1.9671 418.1619 418.5284 0.0551 -1.0000 -1.0000 3548136 1589153760.50 151.6697 59.9932 32.0000 1.9639 1.9653 418.1165 418.4828 0.0549 -1.0000 -1.0000 3548636 1589153760.60 151.6697 59.9932 32.0000 1.9674 1.9688 417.7979 418.1644 0.0550 -1.0000 -1.0000 3548696 1589153760.70 151.6697 59.9932 32.0000 1.9655 1.9670 417.9185 418.2842 0.0549 -1.0000 -1.0000 3548766 1589153760.80 151.5735 59.9932 32.0000 1.9648 1.9662 418.0984 418.4647 0.0550 -1.0000 -1.0000 3548836 1589153760.90 151.5735 59.9932 32.0000 1.9647 1.9661 417.9802 418.3473 0.0551 -1.0000 -1.0000 3548896 1589153761.00 151.5735 59.9932 32.0000 1.9667 1.9681 417.6712 418.0383 0.0551 -1.0000 -1.0000 3549096 1589153761.10 151.5735 59.9932 32.0000 1.9663 1.9677 417.7177 418.0828 0.0548 -1.0000 -1.0000 3549166 1589153761.20 151.5735 59.9932 32.0000 1.9641 1.9655 417.9326 418.2993 0.0551 -1.0000 -1.0000 3549226 1589153761.30 151.5735 59.9932 32.0000 1.9647 1.9662 418.0305 418.3985 0.0553 -1.0000 -1.0000 3549286 1589153761.40 151.4036 59.9932 32.0000 1.9668 1.9682 418.0146 418.3822 0.0551 -1.0000 -1.0000 3549366 1589153761.50 151.4036 59.9932 32.0000 1.9657 1.9671 417.6074 417.9741 0.0551 -1.0000 -1.0000 3549426 1589153761.60 151.4036 59.9932 32.0000 1.9651 1.9665 418.0378 418.4041 0.0549 -1.0000 -1.0000 3549486 1589153761.70 151.4036 59.9932 32.0000 1.9651 1.9665 418.2875 418.6546 0.0551 -1.0000 -1.0000 3549566 1589153761.80 151.4036 59.9932 32.0000 1.9668 1.9682 417.9095 418.2759 0.0550 -1.0000 -1.0000 3549626 1589153761.90 151.4036 59.9932 32.0000 1.9655 1.9670 417.9558 418.3215 0.0549 -1.0000 -1.0000 3549696 1589153762.00 151.2370 59.9932 32.0000 1.9638 1.9652 418.0926 418.4587 0.0549 -1.0000 -1.0000 3549756 1589153762.10 151.2370 59.9932 32.0000 1.9661 1.9675 417.8821 418.2488 0.0551 -1.0000 -1.0000 3550345 1589153762.20 151.2370 59.9932 32.0000 1.9661 1.9675 417.5212 417.8863 0.0548 -1.0000 -1.0000 3550415 1589153762.30 151.2370 59.9932 32.0000 1.9644 1.9659 417.7061 418.0716 0.0549 -1.0000 -1.0000 3550475 1589153762.40 151.2370 59.9932 32.0000 1.9648 1.9662 417.9681 418.3338 0.0549 -1.0000 -1.0000 3550545 1589153762.50 151.2370 59.9932 32.0000 1.9632 1.9647 418.0703 418.4367 0.0550 -1.0000 -1.0000 3550615 1589153762.60 151.2891 59.9932 32.0000 1.9655 1.9669 417.7498 418.1156 0.0549 -1.0000 -1.0000 3550675 1589153762.70 151.5179 59.9932 32.0000 1.9661 1.9675 417.5482 417.9143 0.0550 -1.0000 -1.0000 3550745 1589153762.80 151.5179 59.9932 32.0000 1.9654 1.9669 417.4720 417.8382 0.0550 -1.0000 -1.0000 3550825 1589153762.90 151.5179 59.9932 32.0000 1.9658 1.9672 417.9889 418.3553 0.0550 -1.0000 -1.0000 3550885 1589153763.00 151.5179 59.9932 32.0000 1.9662 1.9676 417.9325 418.2987 0.0550 -1.0000 -1.0000 3550945 1589153763.10 151.5179 59.9932 32.0000 1.9668 1.9683 417.6436 418.0100 0.0550 -1.0000 -1.0000 3551025 1589153763.20 151.5179 59.9932 32.0000 1.9660 1.9674 417.8292 418.1944 0.0548 -1.0000 -1.0000 3551085 1589153763.30 151.6552 59.9932 32.0000 1.9647 1.9661 418.0886 418.4547 0.0550 -1.0000 -1.0000 3551145 1589153763.40 151.6552 59.9932 32.0000 1.9662 1.9676 417.8922 418.2585 0.0550 -1.0000 -1.0000 3551225 1589153763.50 151.6552 59.9932 32.0000 1.9678 1.9692 417.6184 417.9840 0.0549 -1.0000 -1.0000 3551285 1589153763.60 151.6552 59.9932 32.0000 1.9656 1.9671 417.7576 418.1238 0.0550 -1.0000 -1.0000 3551345 1589153763.70 151.6552 59.9932 32.0000 1.9641 1.9655 418.2511 418.6176 0.0550 -1.0000 -1.0000 3551415 1589153763.80 151.6552 59.9932 32.0000 1.9641 1.9655 418.1942 418.5606 0.0550 -1.0000 -1.0000 3551485 1589153763.90 151.6552 59.9932 32.0000 1.9635 1.9649 417.8443 418.2105 0.0550 -1.0000 -1.0000 3551555 1589153764.00 151.6404 59.9932 32.0000 1.9651 1.9665 417.7075 418.0735 0.0550 -1.0000 -1.0000 3551615 1589153764.10 151.3170 59.9932 32.0000 1.9639 1.9653 418.0880 418.4539 0.0549 -1.0000 -1.0000 3551855 1589153764.20 151.3170 59.9932 32.0000 1.9636 1.9650 418.0307 418.3966 0.0549 -1.0000 -1.0000 3551924 1589153764.30 151.3170 59.9932 32.0000 1.9657 1.9671 417.8355 418.2016 0.0550 -1.0000 -1.0000 3551984 1589153764.40 151.3170 59.9932 32.0000 1.9654 1.9668 417.8676 418.2330 0.0549 -1.0000 -1.0000 3552044 1589153764.50 151.3170 59.9932 32.0000 1.9648 1.9662 418.1898 418.5563 0.0550 -1.0000 -1.0000 3552124 1589153764.60 151.6192 59.9932 32.0000 1.9657 1.9672 418.1523 418.5194 0.0551 -1.0000 -1.0000 3552864 1589153764.70 151.6192 59.9932 32.0000 1.9655 1.9669 417.8472 418.2134 0.0550 -1.0000 -1.0000 3552924 1589153764.80 151.6192 59.9932 32.0000 1.9652 1.9666 417.9211 418.2877 0.0551 -1.0000 -1.0000 3553004 1589153764.90 151.6192 59.9932 32.0000 1.9630 1.9644 418.1133 418.4804 0.0551 -1.0000 -1.0000 3553074 1589153765.00 151.6192 59.9932 32.0000 1.9645 1.9660 418.0991 418.4665 0.0551 -1.0000 -1.0000 3553134 1589153765.10 151.6205 59.9924 32.0000 1.9664 1.9678 417.8724 418.2382 0.0548 -1.0000 -1.0000 3553214 1589153765.20 151.6237 59.9903 32.0000 1.9652 1.9666 417.8149 418.1806 0.0550 -1.0000 -1.0000 3553274 1589153765.30 151.6237 59.9903 32.0000 1.9643 1.9657 418.1194 418.4872 0.0551 -1.0000 -1.0000 3553334 1589153765.40 151.6237 59.9903 32.0000 1.9635 1.9649 417.9595 418.3261 0.0551 -1.0000 -1.0000 3553404 1589153765.50 151.6237 59.9903 32.0000 1.9656 1.9670 417.5483 417.9149 0.0551 -1.0000 -1.0000 3553474 1589153765.60 151.6237 59.9903 32.0000 1.9664 1.9678 417.6065 417.9730 0.0551 -1.0000 -1.0000 3553533 1589153765.70 151.2921 59.9903 32.0000 1.9654 1.9668 417.8935 418.2603 0.0550 -1.0000 -1.0000 3553604 1589153765.80 151.2921 59.9903 32.0000 1.9640 1.9654 417.9378 418.3056 0.0552 -1.0000 -1.0000 3553663 1589153765.90 151.2921 59.9903 32.0000 1.9653 1.9667 417.8314 418.1984 0.0551 -1.0000 -1.0000 3553743 1589153766.00 151.2921 59.9903 32.0000 1.9662 1.9676 417.6723 418.0393 0.0552 -1.0000 -1.0000 3553803 1589153766.10 151.2921 59.9903 32.0000 1.9682 1.9696 417.6078 417.9723 0.0548 -1.0000 -1.0000 3553863 1589153766.20 151.2984 59.9903 32.0000 1.9653 1.9668 418.0482 418.4146 0.0550 -1.0000 -1.0000 3553943 1589153766.30 151.3752 59.9903 32.0000 1.9659 1.9673 417.7523 418.1179 0.0548 -1.0000 -1.0000 3554003 1589153766.40 151.3752 59.9903 32.0000 1.9661 1.9675 417.5729 417.9374 0.0548 -1.0000 -1.0000 3554063 1589153766.50 151.3752 59.9903 32.0000 1.9645 1.9659 417.8412 418.2068 0.0549 -1.0000 -1.0000 3554133 1589153766.60 151.3752 59.9903 32.0000 1.9645 1.9660 418.0876 418.4547 0.0552 -1.0000 -1.0000 3554203 1589153766.70 151.3752 59.9903 32.0000 1.9643 1.9657 418.1188 418.4855 0.0550 -1.0000 -1.0000 3554263 1589153766.80 151.4324 59.9903 32.0000 1.9672 1.9686 417.6644 418.0296 0.0548 -1.0000 -1.0000 3554363 1589153766.90 151.4586 59.9903 32.0000 1.9648 1.9662 417.6182 417.9839 0.0550 -1.0000 -1.0000 3554423 1589153767.00 151.4586 59.9903 32.0000 1.9652 1.9666 418.2564 418.6231 0.0550 -1.0000 -1.0000 3554483 1589153767.10 151.4586 59.9903 32.0000 1.9654 1.9669 418.1248 418.4911 0.0549 -1.0000 -1.0000 3554563 1589153767.20 151.4586 59.9903 32.0000 1.9664 1.9679 417.6082 417.9744 0.0550 -1.0000 -1.0000 3554623 1589153767.30 151.4559 59.9903 32.0000 1.9674 1.9688 417.8209 418.1865 0.0549 -1.0000 -1.0000 3554683 1589153767.40 151.4040 59.9903 32.0000 1.9651 1.9665 418.2671 418.6329 0.0549 -1.0000 -1.0000 3554753 1589153767.50 151.4040 59.9903 32.0000 1.9639 1.9653 418.0611 418.4277 0.0550 -1.0000 -1.0000 3554823 1589153767.60 151.4040 59.9903 32.0000 1.9655 1.9670 417.9481 418.3145 0.0550 -1.0000 -1.0000 3554883 1589153767.70 151.4040 59.9903 32.0000 1.9659 1.9674 417.6344 418.0002 0.0549 -1.0000 -1.0000 3555073 1589153767.80 151.4040 59.9903 32.0000 1.9669 1.9683 417.8787 418.2446 0.0550 -1.0000 -1.0000 3555143 1589153767.90 151.5141 59.9903 32.0000 1.9661 1.9675 418.1575 418.5243 0.0550 -1.0000 -1.0000 3555213 1589153768.00 151.5189 59.9903 32.0000 1.9651 1.9665 418.1498 418.5168 0.0550 -1.0000 -1.0000 3555273 1589153768.10 151.5189 59.9903 32.0000 1.9668 1.9682 417.5511 417.9167 0.0549 -1.0000 -1.0000 3555333 1589153768.20 151.5189 59.9903 32.0000 1.9666 1.9680 417.6253 417.9910 0.0549 -1.0000 -1.0000 3555752 1589153768.30 151.5189 59.9903 32.0000 1.9652 1.9667 417.8709 418.2363 0.0549 -1.0000 -1.0000 3555812 1589153768.40 151.4828 59.9903 32.0000 1.9656 1.9670 417.8437 418.2098 0.0549 -1.0000 -1.0000 3555872 1589153768.50 151.4129 59.9903 32.0000 1.9662 1.9676 417.5091 417.8739 0.0548 -1.0000 -1.0000 3555952 1589153768.60 151.4129 59.9903 32.0000 1.9655 1.9669 417.7877 418.1538 0.0550 -1.0000 -1.0000 3556012 1589153768.70 151.4129 59.9903 32.0000 1.9646 1.9660 418.1605 418.5266 0.0549 -1.0000 -1.0000 3556602 1589153768.80 151.4129 59.9903 32.0000 1.9658 1.9672 418.0772 418.4434 0.0550 -1.0000 -1.0000 3556672 1589153768.90 151.4129 59.9903 32.0000 1.9659 1.9673 417.7447 418.1109 0.0550 -1.0000 -1.0000 3556742 1589153769.00 151.5496 59.9903 32.0000 1.9676 1.9690 417.6178 417.9844 0.0551 -1.0000 -1.0000 3556802 1589153769.10 151.5496 59.9903 32.0000 1.9665 1.9679 417.8421 418.2074 0.0549 -1.0000 -1.0000 3556872 1589153769.20 151.5496 59.9903 32.0000 1.9666 1.9680 418.0528 418.4194 0.0550 -1.0000 -1.0000 3556932 1589153769.30 151.5496 59.9903 32.0000 1.9668 1.9683 417.5871 417.9525 0.0549 -1.0000 -1.0000 3557002 1589153769.40 151.5496 59.9903 32.0000 1.9653 1.9667 417.6841 418.0492 0.0548 -1.0000 -1.0000 3557072 1589153769.50 151.7939 59.9903 32.0000 1.9657 1.9671 417.9989 418.3642 0.0549 -1.0000 -1.0000 3557132 1589153769.60 151.8677 59.9903 32.0000 1.9668 1.9683 417.8808 418.2471 0.0550 -1.0000 -1.0000 3557202 1589153769.70 151.8677 59.9903 32.0000 1.9672 1.9686 417.5212 417.8874 0.0551 -1.0000 -1.0000 3558051 1589153769.80 151.8677 59.9903 32.0000 1.9660 1.9674 418.0321 418.3987 0.0549 -1.0000 -1.0000 3558111 1589153769.90 151.8677 59.9903 32.0000 1.9654 1.9668 418.3801 418.7462 0.0549 -1.0000 -1.0000 3558181 1589153770.00 151.8677 59.9903 32.0000 1.9673 1.9687 417.7015 418.0678 0.0550 -1.0000 -1.0000 3558251 1589153770.10 151.4859 59.9923 32.0000 1.9658 1.9672 417.6410 418.0061 0.0548 -1.0000 -1.0000 3558311 1589153770.20 151.4859 59.9923 32.0000 1.9662 1.9676 418.0248 418.3915 0.0550 -1.0000 -1.0000 3558381 1589153770.30 151.4859 59.9923 32.0000 1.9661 1.9675 418.2093 418.5751 0.0549 -1.0000 -1.0000 3558441 1589153770.40 151.4859 59.9923 32.0000 1.9656 1.9670 417.8719 418.2375 0.0549 -1.0000 -1.0000 3558511 1589153770.50 151.4859 59.9923 32.0000 1.9649 1.9663 417.3917 417.7571 0.0550 -1.0000 -1.0000 3558581 1589153770.60 151.4859 59.9923 32.0000 1.9654 1.9668 417.7978 418.1636 0.0549 -1.0000 -1.0000 3558651 1589153770.70 151.4669 59.9923 32.0000 1.9637 1.9651 418.2771 418.6429 0.0549 -1.0000 -1.0000 3558711 1589153770.80 151.4291 59.9923 32.0000 1.9654 1.9668 418.0087 418.3743 0.0549 -1.0000 -1.0000 3558861 1589153770.90 151.4291 59.9923 32.0000 1.9659 1.9673 417.6469 418.0126 0.0549 -1.0000 -1.0000 3558931 1589153771.00 151.4291 59.9923 32.0000 1.9660 1.9674 417.8246 418.1909 0.0549 -1.0000 -1.0000 3558991 1589153771.10 151.4291 59.9923 32.0000 1.9656 1.9670 418.1732 418.5394 0.0550 -1.0000 -1.0000 3559061 1589153771.20 151.4291 59.9923 32.0000 1.9655 1.9670 418.2916 418.6589 0.0551 -1.0000 -1.0000 3559121 1589153771.30 151.6593 59.9923 32.0000 1.9679 1.9693 417.9154 418.2816 0.0549 -1.0000 -1.0000 3559191 1589153771.40 151.6593 59.9923 32.0000 1.9676 1.9690 417.7023 418.0679 0.0549 -1.0000 -1.0000 3559261 1589153771.50 151.6593 59.9923 32.0000 1.9664 1.9678 418.0613 418.4269 0.0549 -1.0000 -1.0000 3559320 1589153771.60 151.6593 59.9923 32.0000 1.9657 1.9671 418.3326 418.6996 0.0551 -1.0000 -1.0000 3559380 1589153771.70 151.6593 59.9923 32.0000 1.9673 1.9687 417.8496 418.2164 0.0550 -1.0000 -1.0000 3559461 1589153771.80 151.6593 59.9923 32.0000 1.9666 1.9681 417.7112 418.0776 0.0550 -1.0000 -1.0000 3600070 1589153771.90 151.6593 59.9923 32.0000 1.9661 1.9675 418.2098 418.5761 0.0550 -1.0000 -1.0000 3600140 1589153772.00 151.6593 59.9923 32.0000 1.9661 1.9675 418.2494 418.6169 0.0552 -1.0000 -1.0000 3600200 1589153772.10 151.6593 59.9923 32.0000 1.9664 1.9678 417.8167 418.1819 0.0548 -1.0000 -1.0000 3600320 1589153772.20 151.6593 59.9923 32.0000 1.9668 1.9682 417.4968 417.8615 0.0549 -1.0000 -1.0000 3600400 1589153772.30 151.6593 59.9923 32.0000 1.9652 1.9666 417.8499 418.2160 0.0550 -1.0000 -1.0000 3600460 1589153772.40 151.2853 59.9923 32.0000 1.9652 1.9666 418.1828 418.5498 0.0551 -1.0000 -1.0000 3600520 1589153772.50 151.2853 59.9923 32.0000 1.9646 1.9660 417.9004 418.2666 0.0549 -1.0000 -1.0000 3600590 1589153772.60 151.2853 59.9923 32.0000 1.9652 1.9666 417.5648 417.9299 0.0549 -1.0000 -1.0000 3600660 1589153772.70 151.2853 59.9923 32.0000 1.9662 1.9676 417.5316 417.8977 0.0549 -1.0000 -1.0000 3600730 1589153772.80 151.2853 59.9923 32.0000 1.9663 1.9677 417.9330 418.2984 0.0549 -1.0000 -1.0000 3600800 1589153772.90 151.2853 59.9923 32.0000 1.9674 1.9688 417.8665 418.2326 0.0550 -1.0000 -1.0000 3600860 1589153773.00 151.2853 59.9923 32.0000 1.9670 1.9684 417.5444 417.9096 0.0549 -1.0000 -1.0000 3600930 1589153773.10 151.2916 59.9923 32.0000 1.9651 1.9665 418.0669 418.4333 0.0551 -1.0000 -1.0000 3601000 1589153773.20 151.8825 59.9923 32.0000 1.9655 1.9669 418.1314 418.4977 0.0550 -1.0000 -1.0000 3601060 1589153773.30 151.8825 59.9923 32.0000 1.9680 1.9695 417.6591 418.0257 0.0551 -1.0000 -1.0000 3601119 1589153773.40 151.8825 59.9923 32.0000 1.9675 1.9689 417.8742 418.2399 0.0549 -1.0000 -1.0000 3601199 1589153773.50 151.8825 59.9923 32.0000 1.9669 1.9683 418.3368 418.7028 0.0549 -1.0000 -1.0000 3601260 1589153773.60 151.8825 59.9923 32.0000 1.9684 1.9698 417.7061 418.0720 0.0550 -1.0000 -1.0000 3601319 1589153773.70 151.8825 59.9923 32.0000 1.9668 1.9682 417.7167 418.0818 0.0548 -1.0000 -1.0000 3601399 1589153773.80 151.8825 59.9923 32.0000 1.9652 1.9666 418.1909 418.5567 0.0549 -1.0000 -1.0000 3601459 1589153773.90 151.8174 59.9923 32.0000 1.9660 1.9674 417.7244 418.0906 0.0550 -1.0000 -1.0000 3601529 1589153774.00 151.7838 59.9923 32.0000 1.9674 1.9688 417.6694 418.0338 0.0547 -1.0000 -1.0000 3601589 1589153774.10 151.7838 59.9923 32.0000 1.9644 1.9658 418.0840 418.4504 0.0550 -1.0000 -1.0000 3601649 1589153774.20 151.7838 59.9923 32.0000 1.9647 1.9661 417.9241 418.2894 0.0548 -1.0000 -1.0000 3601729 1589153774.30 151.7838 59.9923 32.0000 1.9648 1.9662 417.4665 417.8314 0.0549 -1.0000 -1.0000 3601789 1589153774.40 151.7838 59.9923 32.0000 1.9661 1.9675 417.6916 418.0579 0.0550 -1.0000 -1.0000 3601849 1589153774.50 151.6126 59.9923 32.0000 1.9629 1.9643 417.9423 418.3091 0.0551 -1.0000 -1.0000 3601929 1589153774.60 151.6126 59.9923 32.0000 1.9650 1.9665 418.0866 418.4518 0.0548 -1.0000 -1.0000 3601989 1589153774.70 151.6126 59.9923 32.0000 1.9657 1.9671 417.7809 418.1458 0.0548 -1.0000 -1.0000 3602049 1589153774.80 151.6126 59.9923 32.0000 1.9666 1.9680 417.4781 417.8438 0.0550 -1.0000 -1.0000 3602119 1589153774.90 151.6126 59.9923 32.0000 1.9646 1.9660 417.7117 418.0775 0.0549 -1.0000 -1.0000 3602649 1589153775.00 151.5946 59.9917 32.0000 1.9615 1.9629 417.8987 418.2646 0.0550 -1.0000 -1.0000 3602709 1589153775.10 151.5737 59.9909 32.0000 1.9654 1.9668 417.6380 418.0039 0.0549 -1.0000 -1.0000 3602789 1589153775.20 151.5737 59.9909 32.0000 1.9676 1.9691 417.5574 417.9244 0.0551 -1.0000 -1.0000 3602849 1589153775.30 151.5737 59.9909 32.0000 1.9648 1.9662 417.8755 418.2413 0.0548 -1.0000 -1.0000 3602909 1589153775.40 151.5737 59.9909 32.0000 1.9644 1.9659 418.1050 418.4703 0.0549 -1.0000 -1.0000 3602989 1589153775.50 151.5737 59.9909 32.0000 1.9642 1.9656 417.8388 418.2058 0.0551 -1.0000 -1.0000 3603048 1589153775.60 151.6926 59.9909 32.0000 1.9664 1.9678 417.6685 418.0352 0.0551 -1.0000 -1.0000 3603108 1589153775.70 151.6926 59.9909 32.0000 1.9644 1.9659 417.6050 417.9711 0.0550 -1.0000 -1.0000 3603179 1589153775.80 151.6926 59.9909 32.0000 1.9665 1.9679 418.1332 418.4997 0.0550 -1.0000 -1.0000 3603248 1589153775.90 151.6926 59.9909 32.0000 1.9665 1.9680 417.9958 418.3622 0.0550 -1.0000 -1.0000 3603488 1589153776.00 151.6926 59.9909 32.0000 1.9668 1.9682 417.7216 418.0874 0.0550 -1.0000 -1.0000 3603548 1589153776.10 151.3908 59.9909 32.0000 1.9647 1.9661 417.7217 418.0876 0.0550 -1.0000 -1.0000 3603608 1589153776.20 151.3908 59.9909 32.0000 1.9641 1.9655 418.0355 418.4014 0.0549 -1.0000 -1.0000 3603688 1589153776.30 151.3908 59.9909 32.0000 1.9656 1.9670 417.7002 418.0656 0.0549 -1.0000 -1.0000 3603748 1589153776.40 151.3908 59.9909 32.0000 1.9675 1.9690 417.6614 418.0273 0.0549 -1.0000 -1.0000 3603808 1589153776.50 151.3908 59.9909 32.0000 1.9649 1.9663 418.0388 418.4045 0.0549 -1.0000 -1.0000 3603888 1589153776.60 151.3858 59.9909 32.0000 1.9647 1.9662 418.1536 418.5194 0.0550 -1.0000 -1.0000 3603948 1589153776.70 151.3344 59.9909 32.0000 1.9643 1.9658 418.0460 418.4127 0.0550 -1.0000 -1.0000 3604008 1589153776.80 151.3344 59.9909 32.0000 1.9653 1.9667 417.8174 418.1834 0.0550 -1.0000 -1.0000 3604088 1589153776.90 151.3344 59.9909 32.0000 1.9646 1.9660 417.7144 418.0802 0.0550 -1.0000 -1.0000 3604258 1589153777.00 151.3344 59.9909 32.0000 1.9648 1.9662 417.9638 418.3300 0.0550 -1.0000 -1.0000 3604318 1589153777.10 151.3344 59.9909 32.0000 1.9656 1.9670 418.0396 418.4050 0.0549 -1.0000 -1.0000 3604398 1589153777.20 151.4182 59.9909 32.0000 1.9645 1.9659 417.9046 418.2713 0.0551 -1.0000 -1.0000 3604458 1589153777.30 151.4182 59.9909 32.0000 1.9641 1.9655 417.9508 418.3179 0.0551 -1.0000 -1.0000 3604518 1589153777.40 151.4182 59.9909 32.0000 1.9642 1.9657 418.0451 418.4127 0.0552 -1.0000 -1.0000 3604588 1589153777.50 151.4182 59.9909 32.0000 1.9641 1.9655 418.0616 418.4291 0.0551 -1.0000 -1.0000 3604768 1589153777.60 151.4182 59.9909 32.0000 1.9657 1.9672 417.5747 417.9410 0.0550 -1.0000 -1.0000 3604827 1589153777.70 151.4640 59.9909 32.0000 1.9658 1.9672 417.7825 418.1475 0.0549 -1.0000 -1.0000 3604897 1589153777.80 151.5469 59.9909 32.0000 1.9643 1.9657 418.0096 418.3758 0.0549 -1.0000 -1.0000 3604967 1589153777.90 151.5469 59.9909 32.0000 1.9655 1.9669 417.6791 418.0450 0.0550 -1.0000 -1.0000 3605037 1589153778.00 151.5469 59.9909 32.0000 1.9635 1.9649 417.7637 418.1303 0.0551 -1.0000 -1.0000 3605477 1589153778.10 151.5469 59.9909 32.0000 1.9639 1.9653 418.2159 418.5835 0.0551 -1.0000 -1.0000 3605537 1589153778.20 151.5469 59.9909 32.0000 1.9661 1.9675 418.1485 418.5157 0.0552 -1.0000 -1.0000 3605617 1589153778.30 151.6502 59.9909 32.0000 1.9663 1.9677 417.6866 418.0544 0.0552 -1.0000 -1.0000 3605677 1589153778.40 151.6502 59.9909 32.0000 1.9650 1.9664 418.1628 418.5290 0.0550 -1.0000 -1.0000 3605737 1589153778.50 151.6502 59.9909 32.0000 1.9654 1.9668 418.1805 418.5474 0.0551 -1.0000 -1.0000 3605987 1589153778.60 151.6502 59.9909 32.0000 1.9659 1.9673 417.9009 418.2677 0.0551 -1.0000 -1.0000 3606057 1589153778.70 151.6502 59.9909 32.0000 1.9658 1.9672 417.5130 417.8792 0.0550 -1.0000 -1.0000 3606117 1589153778.80 151.5827 59.9909 32.0000 1.9637 1.9651 417.8747 418.2406 0.0550 -1.0000 -1.0000 3606187 1589153778.90 151.4910 59.9909 32.0000 1.9621 1.9636 418.0977 418.4639 0.0549 -1.0000 -1.0000 3606247 1589153779.00 151.4910 59.9909 32.0000 1.9628 1.9642 418.0088 418.3752 0.0551 -1.0000 -1.0000 3606467 1589153779.10 151.4910 59.9909 32.0000 1.9648 1.9662 417.5825 417.9498 0.0552 -1.0000 -1.0000 3606537 1589153779.20 151.4910 59.9909 32.0000 1.9638 1.9653 417.6159 417.9824 0.0550 -1.0000 -1.0000 3606597 1589153779.30 151.4910 59.9909 32.0000 1.9626 1.9641 418.1348 418.5009 0.0550 -1.0000 -1.0000 3606667 1589153779.40 151.2609 59.9909 32.0000 1.9645 1.9659 418.2409 418.6087 0.0551 -1.0000 -1.0000 3606736 1589153779.50 151.2609 59.9909 32.0000 1.9668 1.9682 417.5975 417.9632 0.0550 -1.0000 -1.0000 3607526 1589153779.60 151.2609 59.9909 32.0000 1.9636 1.9651 418.0854 418.4522 0.0550 -1.0000 -1.0000 3607596 1589153779.70 151.2609 59.9909 32.0000 1.9634 1.9648 417.9714 418.3378 0.0550 -1.0000 -1.0000 3607666 1589153779.80 151.2609 59.9909 32.0000 1.9661 1.9675 417.9678 418.3336 0.0550 -1.0000 -1.0000 3607726 1589153779.90 151.5869 59.9895 32.0000 1.9663 1.9677 417.6841 418.0498 0.0549 -1.0000 -1.0000 3607806 1589153780.00 151.7659 59.9887 32.0000 1.9653 1.9668 418.0083 418.3756 0.0551 -1.0000 -1.0000 3607866 1589153780.10 151.7659 59.9887 32.0000 1.9647 1.9662 418.2711 418.6376 0.0549 -1.0000 -1.0000 3607936 1589153780.20 151.7659 59.9887 32.0000 1.9656 1.9670 417.8110 418.1763 0.0549 -1.0000 -1.0000 3608016 1589153780.30 151.7659 59.9887 32.0000 1.9669 1.9683 417.5476 417.9143 0.0550 -1.0000 -1.0000 3608076 1589153780.40 151.7659 59.9887 32.0000 1.9624 1.9638 417.8862 418.2520 0.0550 -1.0000 -1.0000 3608136 1589153780.50 151.7659 59.9887 32.0000 1.9627 1.9641 418.0513 418.4182 0.0551 -1.0000 -1.0000 3608206 1589153780.60 151.5553 59.9887 32.0000 1.9647 1.9662 417.5412 417.9063 0.0549 -1.0000 -1.0000 3608276 1589153780.70 151.5475 59.9887 32.0000 1.9650 1.9664 417.9232 418.2889 0.0549 -1.0000 -1.0000 3608336 1589153780.80 151.5475 59.9887 32.0000 1.9642 1.9656 418.1784 418.5441 0.0549 -1.0000 -1.0000 3608406 1589153780.90 151.5475 59.9887 32.0000 1.9647 1.9661 418.1290 418.4955 0.0550 -1.0000 -1.0000 3608476 1589153781.00 151.5475 59.9887 32.0000 1.9671 1.9685 417.4417 417.8083 0.0552 -1.0000 -1.0000 3608645 1589153781.10 151.4748 59.9887 32.0000 1.9648 1.9662 417.7987 418.1647 0.0549 -1.0000 -1.0000 3608715 1589153781.20 151.3733 59.9887 32.0000 1.9630 1.9644 418.0520 418.4185 0.0550 -1.0000 -1.0000 3608785 1589153781.30 151.3733 59.9887 32.0000 1.9660 1.9674 417.7464 418.1127 0.0550 -1.0000 -1.0000 3608845 1589153781.40 151.3733 59.9887 32.0000 1.9656 1.9670 417.6482 418.0129 0.0548 -1.0000 -1.0000 3608925 1589153781.50 151.3733 59.9887 32.0000 1.9664 1.9678 417.5723 417.9379 0.0549 -1.0000 -1.0000 3608985 1589153781.60 151.3733 59.9887 32.0000 1.9660 1.9674 417.7976 418.1631 0.0549 -1.0000 -1.0000 3609055 1589153781.70 151.3733 59.9887 32.0000 1.9658 1.9672 418.0737 418.4390 0.0549 -1.0000 -1.0000 3609125 1589153781.80 151.4894 59.9887 32.0000 1.9676 1.9690 417.7539 418.1200 0.0550 -1.0000 -1.0000 3609185 1589153781.90 151.4894 59.9887 32.0000 1.9652 1.9666 417.4117 417.7768 0.0549 -1.0000 -1.0000 3609255 1589153782.00 151.4894 59.9887 32.0000 1.9645 1.9659 417.9482 418.3141 0.0549 -1.0000 -1.0000 3609325 1589153782.10 151.4894 59.9887 32.0000 1.9638 1.9652 418.1914 418.5585 0.0551 -1.0000 -1.0000 3609515 1589153782.20 151.4894 59.9887 32.0000 1.9657 1.9671 417.9857 418.3521 0.0549 -1.0000 -1.0000 3609585 1589153782.30 151.4894 59.9887 32.0000 1.9672 1.9686 417.5436 417.9085 0.0549 -1.0000 -1.0000 3609645 1589153782.40 151.5554 59.9887 32.0000 1.9652 1.9666 417.7170 418.0822 0.0548 -1.0000 -1.0000 3609715 1589153782.50 151.5554 59.9887 32.0000 1.9638 1.9652 418.1293 418.4954 0.0550 -1.0000 -1.0000 3609785 1589153782.60 151.5554 59.9887 32.0000 1.9634 1.9648 418.2825 418.6488 0.0549 -1.0000 -1.0000 3610025 1589153782.70 151.5554 59.9887 32.0000 1.9642 1.9656 418.0105 418.3760 0.0549 -1.0000 -1.0000 3610095 1589153782.80 151.5554 59.9887 32.0000 1.9646 1.9660 417.5530 417.9176 0.0548 -1.0000 -1.0000 3610165 1589153782.90 151.5554 59.9887 32.0000 1.9632 1.9646 418.0228 418.3887 0.0549 -1.0000 -1.0000 3610225 1589153783.00 151.2386 59.9887 32.0000 1.9633 1.9647 418.0127 418.3787 0.0549 -1.0000 -1.0000 3610285 1589153783.10 151.2386 59.9887 32.0000 1.9660 1.9674 417.6545 418.0202 0.0550 -1.0000 -1.0000 3610505 1589153783.20 151.2386 59.9887 32.0000 1.9649 1.9663 417.6395 418.0063 0.0551 -1.0000 -1.0000 3610564 1589153783.30 151.2386 59.9887 32.0000 1.9639 1.9653 418.1332 418.5002 0.0550 -1.0000 -1.0000 3610624 1589153783.40 151.2386 59.9887 32.0000 1.9639 1.9653 418.1232 418.4893 0.0550 -1.0000 -1.0000 3610694 1589153783.50 151.5649 59.9887 32.0000 1.9654 1.9668 417.7817 418.1480 0.0550 -1.0000 -1.0000 3610764 1589153783.60 151.5649 59.9887 32.0000 1.9653 1.9667 417.5037 417.8684 0.0549 -1.0000 -1.0000 3611044 1589153783.70 151.5649 59.9887 32.0000 1.9644 1.9659 417.9508 418.3173 0.0550 -1.0000 -1.0000 3611124 1589153783.80 151.5649 59.9887 32.0000 1.9637 1.9651 418.1434 418.5080 0.0547 -1.0000 -1.0000 3611188 1589153783.90 151.5649 59.9887 32.0000 1.9654 1.9668 417.6581 418.0238 0.0549 -1.0000 -1.0000 3611268 1589153784.00 151.5764 59.9887 32.0000 1.9668 1.9682 417.7720 418.1373 0.0548 -1.0000 -1.0000 3611328 1589153784.10 151.5896 59.9887 32.0000 1.9646 1.9660 418.1002 418.4657 0.0549 -1.0000 -1.0000 3611507 1589153784.20 151.5896 59.9887 32.0000 1.9665 1.9679 418.0569 418.4230 0.0549 -1.0000 -1.0000 3611578 1589153784.30 151.5896 59.9887 32.0000 1.9679 1.9693 417.6719 418.0376 0.0549 -1.0000 -1.0000 3611637 1589153784.40 151.5896 59.9887 32.0000 1.9673 1.9688 417.8073 418.1735 0.0549 -1.0000 -1.0000 3611707 1589153784.50 151.5896 59.9887 32.0000 1.9647 1.9661 418.2965 418.6610 0.0547 -1.0000 -1.0000 3611777 1589153784.60 151.4310 59.9917 32.0000 1.9672 1.9686 417.8512 418.2159 0.0548 -1.0000 -1.0000 3612417 1589153784.70 151.4310 59.9917 32.0000 1.9669 1.9684 417.5724 417.9376 0.0549 -1.0000 -1.0000 3612477 1589153784.80 151.4310 59.9917 32.0000 1.9655 1.9669 418.0311 418.3977 0.0551 -1.0000 -1.0000 3612557 1589153784.90 151.4310 59.9917 32.0000 1.9634 1.9648 418.0516 418.4166 0.0547 -1.0000 -1.0000 3612617 1589153785.00 151.4310 59.9917 32.0000 1.9653 1.9667 417.4107 417.7762 0.0549 -1.0000 -1.0000 3612677 1589153785.10 151.4337 59.9917 32.0000 1.9659 1.9673 417.6093 417.9749 0.0549 -1.0000 -1.0000 3612757 1589153785.20 151.4338 59.9917 32.0000 1.9649 1.9663 417.7979 418.1637 0.0549 -1.0000 -1.0000 3612817 1589153785.30 151.4338 59.9917 32.0000 1.9646 1.9660 418.2837 418.6498 0.0550 -1.0000 -1.0000 3612887 1589153785.40 151.4338 59.9917 32.0000 1.9641 1.9655 418.0127 418.3781 0.0547 -1.0000 -1.0000 3612957 1589153785.50 151.4338 59.9917 32.0000 1.9663 1.9677 417.4652 417.8304 0.0549 -1.0000 -1.0000 3613017 1589153785.60 151.4338 59.9917 32.0000 1.9646 1.9660 417.6253 417.9903 0.0548 -1.0000 -1.0000 3613087 1589153785.70 151.4288 59.9917 32.0000 1.9638 1.9652 418.0311 418.3968 0.0549 -1.0000 -1.0000 3613307 1589153785.80 151.4288 59.9917 32.0000 1.9640 1.9655 418.1742 418.5403 0.0548 -1.0000 -1.0000 3613377 1589153785.90 151.4288 59.9917 32.0000 1.9684 1.9698 417.8542 418.2191 0.0549 -1.0000 -1.0000 3613446 1589153786.00 151.4288 59.9917 32.0000 1.9672 1.9686 417.5304 417.8963 0.0550 -1.0000 -1.0000 3613506 1589153786.10 151.4288 59.9917 32.0000 1.9652 1.9666 418.0741 418.4400 0.0549 -1.0000 -1.0000 3613567 1589153786.20 151.4941 59.9917 32.0000 1.9653 1.9668 418.0669 418.4319 0.0548 -1.0000 -1.0000 3613766 1589153786.30 151.5296 59.9917 32.0000 1.9673 1.9687 417.7311 418.0959 0.0548 -1.0000 -1.0000 3613826 1589153786.40 151.5296 59.9917 32.0000 1.9654 1.9668 417.8641 418.2299 0.0549 -1.0000 -1.0000 3613886 1589153786.50 151.5296 59.9917 32.0000 1.9635 1.9649 418.2013 418.5660 0.0548 -1.0000 -1.0000 3613956 1589153786.60 151.5296 59.9917 32.0000 1.9658 1.9672 418.0251 418.3904 0.0548 -1.0000 -1.0000 3614026 1589153786.70 151.5296 59.9917 32.0000 1.9673 1.9687 417.7999 418.1662 0.0550 -1.0000 -1.0000 3614256 1589153786.80 151.3631 59.9917 32.0000 1.9662 1.9677 417.7772 418.1429 0.0549 -1.0000 -1.0000 3614346 1589153786.90 151.3631 59.9917 32.0000 1.9640 1.9654 418.0215 418.3871 0.0549 -1.0000 -1.0000 3614416 1589153787.00 151.3631 59.9917 32.0000 1.9640 1.9654 417.8538 418.2201 0.0550 -1.0000 -1.0000 3614476 1589153787.10 151.3631 59.9917 32.0000 1.9656 1.9670 417.8901 418.2563 0.0550 -1.0000 -1.0000 3614546 1589153787.20 151.3631 59.9917 32.0000 1.9663 1.9677 418.0157 418.3813 0.0549 -1.0000 -1.0000 3614926 1589153787.30 151.7198 59.9917 32.0000 1.9653 1.9667 418.2560 418.6225 0.0550 -1.0000 -1.0000 3614986 1589153787.40 151.7416 59.9917 32.0000 1.9648 1.9662 418.2622 418.6276 0.0547 -1.0000 -1.0000 3615066 1589153787.50 151.7416 59.9917 32.0000 1.9647 1.9662 418.0186 418.3849 0.0550 -1.0000 -1.0000 3615136 1589153787.60 151.7416 59.9917 32.0000 1.9657 1.9671 417.4986 417.8643 0.0549 -1.0000 -1.0000 3615196 1589153787.70 151.7416 59.9917 32.0000 1.9658 1.9672 417.7859 418.1514 0.0549 -1.0000 -1.0000 3615266 1589153787.80 151.7093 59.9917 32.0000 1.9628 1.9642 418.0615 418.4277 0.0550 -1.0000 -1.0000 3615335 1589153787.90 151.5415 59.9917 32.0000 1.9646 1.9661 417.9898 418.3557 0.0549 -1.0000 -1.0000 3615405 1589153788.00 151.5415 59.9917 32.0000 1.9662 1.9676 417.5226 417.8890 0.0551 -1.0000 -1.0000 3615465 1589153788.10 151.5415 59.9917 32.0000 1.9676 1.9690 417.5513 417.9173 0.0549 -1.0000 -1.0000 3615525 1589153788.20 151.5415 59.9917 32.0000 1.9654 1.9669 418.0818 418.4480 0.0550 -1.0000 -1.0000 3615605 1589153788.30 151.5415 59.9917 32.0000 1.9654 1.9668 417.9459 418.3119 0.0549 -1.0000 -1.0000 3615665 1589153788.40 151.6852 59.9917 32.0000 1.9663 1.9678 417.6783 418.0434 0.0548 -1.0000 -1.0000 3615725 1589153788.50 151.6852 59.9917 32.0000 1.9660 1.9674 417.8189 418.1840 0.0548 -1.0000 -1.0000 3615795 1589153788.60 151.6852 59.9917 32.0000 1.9648 1.9662 418.0347 418.4002 0.0549 -1.0000 -1.0000 3615865 1589153788.70 151.6852 59.9917 32.0000 1.9649 1.9663 418.0963 418.4626 0.0550 -1.0000 -1.0000 3616245 1589153788.80 151.6852 59.9917 32.0000 1.9666 1.9680 417.6623 418.0288 0.0550 -1.0000 -1.0000 3616315 1589153788.90 151.7184 59.9917 32.0000 1.9653 1.9667 417.4812 417.8473 0.0550 -1.0000 -1.0000 3616385 1589153789.00 151.7362 59.9917 32.0000 1.9655 1.9669 417.9783 418.3455 0.0552 -1.0000 -1.0000 3616445 1589153789.10 151.7362 59.9917 32.0000 1.9628 1.9642 418.1173 418.4832 0.0550 -1.0000 -1.0000 3616525 1589153789.20 151.7362 59.9917 32.0000 1.9652 1.9666 418.1379 418.5044 0.0550 -1.0000 -1.0000 3616585 1589153789.30 151.7362 59.9917 32.0000 1.9638 1.9652 418.0148 418.3802 0.0549 -1.0000 -1.0000 3616775 1589153789.40 151.7362 59.9917 32.0000 1.9656 1.9671 417.5021 417.8676 0.0549 -1.0000 -1.0000 3616845 1589153789.50 151.2235 59.9917 32.0000 1.9639 1.9653 418.0567 418.4228 0.0550 -1.0000 -1.0000 3616905 1589153789.60 151.2235 59.9917 32.0000 1.9630 1.9644 418.0828 418.4485 0.0549 -1.0000 -1.0000 3616975 1589153789.70 151.2235 59.9917 32.0000 1.9656 1.9670 417.8154 418.1808 0.0549 -1.0000 -1.0000 3617045 1589153789.80 151.2235 59.9917 32.0000 1.9670 1.9684 417.6327 417.9977 0.0548 -1.0000 -1.0000 3617105 1589153789.90 151.2235 59.9917 32.0000 1.9649 1.9663 418.0018 418.3679 0.0549 -1.0000 -1.0000 3617184 1589153790.00 151.4979 59.9922 32.0000 1.9650 1.9664 418.1561 418.5212 0.0547 -1.0000 -1.0000 3617244 1589153790.10 151.6486 59.9925 32.0000 1.9671 1.9685 417.8104 418.1761 0.0550 -1.0000 -1.0000 3617304 1589153790.20 151.6486 59.9925 32.0000 1.9681 1.9695 417.6502 418.0158 0.0549 -1.0000 -1.0000 3617374 1589153790.30 151.6486 59.9925 32.0000 1.9667 1.9682 417.9325 418.2992 0.0551 -1.0000 -1.0000 3617774 1589153790.40 151.6486 59.9925 32.0000 1.9647 1.9661 418.2565 418.6224 0.0549 -1.0000 -1.0000 3617834 1589153790.50 151.6486 59.9925 32.0000 1.9664 1.9678 417.7693 418.1348 0.0549 -1.0000 -1.0000 3617914 1589153790.60 151.3799 59.9925 32.0000 1.9669 1.9683 417.7586 418.1246 0.0550 -1.0000 -1.0000 3617974 1589153790.70 151.3799 59.9925 32.0000 1.9636 1.9650 418.0062 418.3725 0.0550 -1.0000 -1.0000 3618034 1589153790.80 151.3799 59.9925 32.0000 1.9660 1.9675 418.0363 418.4032 0.0551 -1.0000 -1.0000 3618374 1589153790.90 151.3799 59.9925 32.0000 1.9665 1.9680 417.7579 418.1245 0.0550 -1.0000 -1.0000 3618444 1589153791.00 151.3799 59.9925 32.0000 1.9664 1.9678 417.5791 417.9441 0.0549 -1.0000 -1.0000 3618504 1589153791.10 151.4576 59.9925 32.0000 1.9655 1.9669 417.9124 418.2776 0.0548 -1.0000 -1.0000 3618574 1589153791.20 151.5224 59.9925 32.0000 1.9652 1.9667 418.2275 418.5937 0.0550 -1.0000 -1.0000 3618634 1589153791.30 151.5224 59.9925 32.0000 1.9644 1.9658 418.1553 418.5215 0.0549 -1.0000 -1.0000 3619483 1589153791.40 151.5224 59.9925 32.0000 1.9648 1.9662 417.8384 418.2042 0.0549 -1.0000 -1.0000 3619553 1589153791.50 151.5224 59.9925 32.0000 1.9654 1.9668 417.7049 418.0703 0.0549 -1.0000 -1.0000 3619613 1589153791.60 151.5224 59.9925 32.0000 1.9634 1.9648 418.1581 418.5242 0.0550 -1.0000 -1.0000 3619683 1589153791.70 151.8141 59.9925 32.0000 1.9648 1.9663 418.0822 418.4481 0.0549 -1.0000 -1.0000 3619763 1589153791.80 151.8141 59.9925 32.0000 1.9669 1.9683 417.8586 418.2247 0.0549 -1.0000 -1.0000 3619823 1589153791.90 151.8141 59.9925 32.0000 1.9664 1.9678 417.7580 418.1226 0.0548 -1.0000 -1.0000 3619903 1589153792.00 151.8141 59.9925 32.0000 1.9654 1.9668 418.0253 418.3917 0.0550 -1.0000 -1.0000 3619963 1589153792.10 151.8141 59.9925 32.0000 1.9642 1.9656 418.1572 418.5233 0.0549 -1.0000 -1.0000 3620023 1589153792.20 151.3960 59.9925 32.0000 1.9657 1.9671 418.0724 418.4378 0.0549 -1.0000 -1.0000 3620103 1589153792.30 151.3124 59.9925 32.0000 1.9663 1.9677 417.7781 418.1445 0.0551 -1.0000 -1.0000 3620163 1589153792.40 151.3124 59.9925 32.0000 1.9647 1.9661 417.9824 418.3498 0.0552 -1.0000 -1.0000 3620223 1589153792.50 151.3124 59.9925 32.0000 1.9635 1.9649 418.2296 418.5968 0.0550 -1.0000 -1.0000 3620293 1589153792.60 151.3124 59.9925 32.0000 1.9656 1.9670 418.0790 418.4450 0.0549 -1.0000 -1.0000 3620363 1589153792.70 151.3124 59.9925 32.0000 1.9652 1.9667 418.0211 418.3875 0.0550 -1.0000 -1.0000 3620423 1589153792.80 151.7089 59.9925 32.0000 1.9638 1.9652 418.1899 418.5572 0.0551 -1.0000 -1.0000 3620493 1589153792.90 151.7089 59.9925 32.0000 1.9650 1.9664 418.1178 418.4849 0.0550 -1.0000 -1.0000 3620553 1589153793.00 151.7089 59.9925 32.0000 1.9670 1.9684 417.7311 418.0963 0.0549 -1.0000 -1.0000 3620623 1589153793.10 151.7089 59.9925 32.0000 1.9662 1.9677 417.5918 417.9579 0.0550 -1.0000 -1.0000 3620693 1589153793.20 151.7089 59.9925 32.0000 1.9663 1.9678 418.1215 418.4871 0.0548 -1.0000 -1.0000 3620753 1589153793.30 151.7089 59.9925 32.0000 1.9654 1.9668 418.2215 418.5871 0.0549 -1.0000 -1.0000 3620813 1589153793.40 151.7089 59.9925 32.0000 1.9667 1.9682 417.7778 418.1439 0.0550 -1.0000 -1.0000 3621142 1589153793.50 151.6215 59.9925 32.0000 1.9662 1.9676 417.6076 417.9734 0.0550 -1.0000 -1.0000 3621202 1589153793.60 151.6215 59.9925 32.0000 1.9642 1.9656 417.8498 418.2147 0.0548 -1.0000 -1.0000 3621262 1589153793.70 151.6215 59.9925 32.0000 1.9648 1.9662 418.0916 418.4577 0.0550 -1.0000 -1.0000 3621332 1589153793.80 151.6215 59.9925 32.0000 1.9662 1.9677 417.7082 418.0747 0.0551 -1.0000 -1.0000 3621402 1589153793.90 151.6215 59.9925 32.0000 1.9653 1.9667 417.5542 417.9199 0.0549 -1.0000 -1.0000 3621632 1589153794.00 151.6109 59.9925 32.0000 1.9639 1.9653 417.6170 417.9822 0.0549 -1.0000 -1.0000 3621702 1589153794.10 151.6109 59.9925 32.0000 1.9652 1.9666 417.9929 418.3586 0.0549 -1.0000 -1.0000 3621762 1589153794.20 151.6109 59.9925 32.0000 1.9647 1.9661 418.1257 418.4909 0.0548 -1.0000 -1.0000 3621832 1589153794.30 151.6109 59.9925 32.0000 1.9647 1.9661 417.7484 418.1137 0.0549 -1.0000 -1.0000 3621902 1589153794.40 151.6109 59.9925 32.0000 1.9654 1.9668 417.5963 417.9618 0.0549 -1.0000 -1.0000 3622322 1589153794.50 151.6415 59.9918 32.0000 1.9633 1.9647 417.7130 418.0793 0.0550 -1.0000 -1.0000 3622392 1589153794.60 151.6965 59.9906 32.0000 1.9638 1.9653 418.0692 418.4349 0.0549 -1.0000 -1.0000 3622452 1589153794.70 151.6965 59.9906 32.0000 1.9651 1.9665 418.0897 418.4556 0.0548 -1.0000 -1.0000 3622512 1589153794.80 151.6965 59.9906 32.0000 1.9645 1.9660 418.0741 418.4385 0.0547 -1.0000 -1.0000 3622602 1589153794.90 151.6965 59.9906 32.0000 1.9652 1.9666 418.0203 418.3867 0.0551 -1.0000 -1.0000 3622772 1589153795.00 151.6965 59.9906 32.0000 1.9657 1.9671 418.2647 418.6306 0.0549 -1.0000 -1.0000 3622831 1589153795.10 151.4882 59.9906 32.0000 1.9644 1.9658 418.2000 418.5668 0.0550 -1.0000 -1.0000 3622911 1589153795.20 151.4882 59.9906 32.0000 1.9659 1.9673 417.7853 418.1508 0.0549 -1.0000 -1.0000 3622971 1589153795.30 151.4882 59.9906 32.0000 1.9654 1.9668 417.5186 417.8838 0.0548 -1.0000 -1.0000 3623031 1589153795.40 151.4882 59.9906 32.0000 1.9652 1.9667 418.0170 418.3818 0.0548 -1.0000 -1.0000 3623371 1589153795.50 151.4882 59.9906 32.0000 1.9639 1.9653 418.0933 418.4601 0.0550 -1.0000 -1.0000 3623431 1589153795.60 151.3940 59.9906 32.0000 1.9653 1.9667 417.9468 418.3125 0.0548 -1.0000 -1.0000 3623501 1589153795.70 151.3671 59.9906 32.0000 1.9664 1.9678 417.6401 418.0050 0.0549 -1.0000 -1.0000 3623581 1589153795.80 151.3671 59.9906 32.0000 1.9652 1.9666 417.8987 418.2631 0.0548 -1.0000 -1.0000 3623641 1589153795.90 151.3671 59.9906 32.0000 1.9638 1.9652 417.9816 418.3479 0.0550 -1.0000 -1.0000 3623711 1589153796.00 151.3671 59.9906 32.0000 1.9649 1.9663 417.6923 418.0581 0.0549 -1.0000 -1.0000 3623771 1589153796.10 151.3671 59.9906 32.0000 1.9671 1.9685 417.5181 417.8840 0.0550 -1.0000 -1.0000 3623841 1589153796.20 151.3671 59.9906 32.0000 1.9662 1.9677 417.8311 418.1967 0.0548 -1.0000 -1.0000 3623911 1589153796.30 151.3671 59.9906 32.0000 1.9641 1.9655 418.1548 418.5208 0.0550 -1.0000 -1.0000 3623971 1589153796.40 151.4952 59.9906 32.0000 1.9643 1.9657 418.1501 418.5166 0.0550 -1.0000 -1.0000 3624041 1589153796.50 151.4952 59.9906 32.0000 1.9668 1.9682 417.8213 418.1872 0.0549 -1.0000 -1.0000 3624781 1589153796.60 151.4952 59.9906 32.0000 1.9672 1.9686 417.6293 417.9930 0.0547 -1.0000 -1.0000 3624840 1589153796.70 151.4952 59.9906 32.0000 1.9652 1.9667 418.0119 418.3781 0.0550 -1.0000 -1.0000 3624910 1589153796.80 151.4952 59.9906 32.0000 1.9637 1.9651 418.1710 418.5373 0.0549 -1.0000 -1.0000 3624980 1589153796.90 151.5487 59.9906 32.0000 1.9655 1.9669 418.0633 418.4296 0.0549 -1.0000 -1.0000 3625040 1589153797.00 151.5487 59.9906 32.0000 1.9668 1.9682 417.9998 418.3652 0.0548 -1.0000 -1.0000 3625100 1589153797.10 151.5487 59.9906 32.0000 1.9671 1.9685 418.1336 418.4985 0.0547 -1.0000 -1.0000 3625180 1589153797.20 151.5487 59.9906 32.0000 1.9639 1.9654 418.1738 418.5397 0.0549 -1.0000 -1.0000 3625240 1589153797.30 151.5487 59.9906 32.0000 1.9644 1.9658 418.0797 418.4458 0.0549 -1.0000 -1.0000 3625300 1589153797.40 151.4711 59.9906 32.0000 1.9656 1.9670 417.6396 418.0055 0.0550 -1.0000 -1.0000 3625380 1589153797.50 151.3104 59.9906 32.0000 1.9640 1.9654 417.6687 418.0347 0.0550 -1.0000 -1.0000 3625440 1589153797.60 151.3104 59.9906 32.0000 1.9644 1.9658 418.0815 418.4481 0.0550 -1.0000 -1.0000 3625510 1589153797.70 151.3104 59.9906 32.0000 1.9647 1.9661 418.0625 418.4283 0.0549 -1.0000 -1.0000 3625580 1589153797.80 151.3104 59.9906 32.0000 1.9661 1.9675 417.8252 418.1910 0.0549 -1.0000 -1.0000 3625670 1589153797.90 151.3104 59.9906 32.0000 1.9660 1.9674 417.6199 417.9864 0.0551 -1.0000 -1.0000 3625740 1589153798.00 151.3094 59.9906 32.0000 1.9656 1.9670 417.8676 418.2328 0.0548 -1.0000 -1.0000 3625800 1589153798.10 151.2868 59.9906 32.0000 1.9645 1.9659 417.9262 418.2916 0.0549 -1.0000 -1.0000 3625860 1589153798.20 151.2868 59.9906 32.0000 1.9662 1.9676 417.6439 418.0097 0.0549 -1.0000 -1.0000 3625940 1589153798.30 151.2868 59.9906 32.0000 1.9655 1.9669 417.6905 418.0564 0.0550 -1.0000 -1.0000 3626000 1589153798.40 151.2868 59.9906 32.0000 1.9645 1.9659 417.9702 418.3359 0.0548 -1.0000 -1.0000 3626060 1589153798.50 151.2868 59.9906 32.0000 1.9651 1.9665 418.0216 418.3877 0.0550 -1.0000 -1.0000 3626140 1589153798.60 151.4145 59.9906 32.0000 1.9674 1.9689 417.6652 418.0311 0.0549 -1.0000 -1.0000 3626200 1589153798.70 151.6315 59.9906 32.0000 1.9669 1.9683 417.7033 418.0677 0.0547 -1.0000 -1.0000 3626260 1589153798.80 151.6315 59.9906 32.0000 1.9656 1.9670 417.9545 418.3201 0.0549 -1.0000 -1.0000 3626330 1589153798.90 151.6315 59.9906 32.0000 1.9661 1.9675 418.1401 418.5062 0.0550 -1.0000 -1.0000 3626400 1589153799.00 151.6315 59.9906 32.0000 1.9685 1.9699 417.8872 418.2540 0.0551 -1.0000 -1.0000 3626619 1589153799.10 151.6315 59.9906 32.0000 1.9670 1.9684 417.4781 417.8433 0.0549 -1.0000 -1.0000 3626689 1589153799.20 151.5500 59.9906 32.0000 1.9650 1.9664 417.6953 418.0604 0.0549 -1.0000 -1.0000 3626749 1589153799.30 151.5500 59.9906 32.0000 1.9669 1.9683 418.0595 418.4252 0.0549 -1.0000 -1.0000 3626819 1589153799.40 151.5500 59.9906 32.0000 1.9674 1.9688 417.4669 417.8318 0.0549 -1.0000 -1.0000 3626889 1589153799.50 151.5500 59.9906 32.0000 1.9642 1.9656 417.6700 418.0353 0.0548 -1.0000 -1.0000 3627109 1589153799.60 151.5500 59.9906 32.0000 1.9658 1.9672 418.2090 418.5748 0.0549 -1.0000 -1.0000 3627179 1589153799.70 151.5356 59.9908 32.0000 1.9672 1.9687 418.1314 418.4971 0.0549 -1.0000 -1.0000 3627249 1589153799.80 151.4312 59.9921 32.0000 1.9680 1.9694 417.8150 418.1810 0.0549 -1.0000 -1.0000 3627309 1589153799.90 151.4312 59.9921 32.0000 1.9664 1.9678 417.7489 418.1136 0.0548 -1.0000 -1.0000 3627389 1589153800.00 151.4312 59.9921 32.0000 1.9647 1.9661 418.1287 418.4949 0.0549 -1.0000 -1.0000 3627449 1589153800.10 151.4312 59.9921 32.0000 1.9638 1.9652 417.9886 418.3540 0.0549 -1.0000 -1.0000 3627649 1589153800.20 151.4312 59.9921 32.0000 1.9656 1.9670 417.6721 418.0387 0.0550 -1.0000 -1.0000 3627719 1589153800.30 151.4312 59.9921 32.0000 1.9666 1.9680 417.7152 418.0807 0.0548 -1.0000 -1.0000 3627789 1589153800.40 151.4046 59.9921 32.0000 1.9650 1.9664 418.1273 418.4929 0.0549 -1.0000 -1.0000 3627849 1589153800.50 151.4027 59.9921 32.0000 1.9661 1.9676 417.8345 418.2005 0.0550 -1.0000 -1.0000 3627919 1589153800.60 151.4027 59.9921 32.0000 1.9658 1.9673 417.5775 417.9434 0.0550 -1.0000 -1.0000 3628039 1589153800.70 151.4027 59.9921 32.0000 1.9649 1.9663 417.9200 418.2850 0.0547 -1.0000 -1.0000 3628099 1589153800.80 151.4027 59.9921 32.0000 1.9650 1.9665 418.1533 418.5197 0.0549 -1.0000 -1.0000 3628179 1589153800.90 151.4081 59.9921 32.0000 1.9651 1.9666 418.0648 418.4302 0.0549 -1.0000 -1.0000 3628239 1589153801.00 151.5884 59.9921 32.0000 1.9652 1.9666 417.5158 417.8803 0.0548 -1.0000 -1.0000 3628299 1589153801.10 151.5884 59.9921 32.0000 1.9660 1.9674 417.8057 418.1703 0.0548 -1.0000 -1.0000 3628638 1589153801.20 151.5884 59.9921 32.0000 1.9641 1.9656 418.1100 418.4764 0.0550 -1.0000 -1.0000 3628698 1589153801.30 151.5884 59.9921 32.0000 1.9646 1.9660 418.2824 418.6490 0.0549 -1.0000 -1.0000 3628758 1589153801.40 151.5884 59.9921 32.0000 1.9653 1.9667 418.0854 418.4507 0.0549 -1.0000 -1.0000 3628838 1589153801.50 151.5000 59.9921 32.0000 1.9657 1.9671 417.9460 418.3125 0.0551 -1.0000 -1.0000 3628898 1589153801.60 151.5000 59.9921 32.0000 1.9670 1.9685 418.1938 418.5606 0.0550 -1.0000 -1.0000 3629518 1589153801.70 151.5000 59.9921 32.0000 1.9662 1.9676 417.7982 418.1633 0.0549 -1.0000 -1.0000 3629598 1589153801.80 151.5000 59.9921 32.0000 1.9661 1.9675 417.8331 418.1991 0.0550 -1.0000 -1.0000 3629658 1589153801.90 151.5000 59.9921 32.0000 1.9646 1.9660 418.1660 418.5328 0.0550 -1.0000 -1.0000 3629728 1589153802.00 151.6014 59.9921 32.0000 1.9653 1.9667 418.1896 418.5556 0.0549 -1.0000 -1.0000 3629808 1589153802.10 151.8011 59.9921 32.0000 1.9670 1.9684 417.9081 418.2740 0.0550 -1.0000 -1.0000 3630038 1589153802.20 151.8011 59.9921 32.0000 1.9671 1.9686 417.7063 418.0721 0.0549 -1.0000 -1.0000 3630108 1589153802.30 151.8011 59.9921 32.0000 1.9648 1.9663 418.0026 418.3688 0.0550 -1.0000 -1.0000 3630178 1589153802.40 151.8011 59.9921 32.0000 1.9630 1.9644 418.1111 418.4772 0.0549 -1.0000 -1.0000 3630247 1589153802.50 151.8011 59.9921 32.0000 1.9645 1.9660 418.0251 418.3923 0.0551 -1.0000 -1.0000 3630317 1589153802.60 151.4008 59.9921 32.0000 1.9645 1.9659 418.0725 418.4388 0.0548 -1.0000 -1.0000 3630388 1589153802.70 151.4008 59.9921 32.0000 1.9644 1.9658 418.1505 418.5156 0.0549 -1.0000 -1.0000 3630447 1589153802.80 151.4008 59.9921 32.0000 1.9663 1.9677 417.7731 418.1385 0.0549 -1.0000 -1.0000 3630517 1589153802.90 151.4008 59.9921 32.0000 1.9660 1.9674 417.5533 417.9186 0.0549 -1.0000 -1.0000 3630587 1589153803.00 151.4008 59.9921 32.0000 1.9638 1.9653 418.1544 418.5203 0.0549 -1.0000 -1.0000 3630647 1589153803.10 151.2895 59.9921 32.0000 1.9658 1.9672 418.2182 418.5861 0.0552 -1.0000 -1.0000 3630877 1589153803.20 151.2450 59.9921 32.0000 1.9676 1.9690 417.8643 418.2305 0.0550 -1.0000 -1.0000 3630937 1589153803.30 151.2450 59.9921 32.0000 1.9657 1.9671 417.7374 418.1031 0.0549 -1.0000 -1.0000 3630997 1589153803.40 151.2450 59.9921 32.0000 1.9628 1.9642 417.9793 418.3451 0.0549 -1.0000 -1.0000 3631077 1589153803.50 151.4833 59.9921 32.0000 1.9645 1.9660 418.1665 418.5325 0.0549 -1.0000 -1.0000 3631137 1589153803.60 151.4833 59.9921 32.0000 1.9656 1.9670 417.9310 418.2960 0.0548 -1.0000 -1.0000 3631337 1589153803.70 151.4833 59.9921 32.0000 1.9651 1.9665 417.9885 418.3547 0.0550 -1.0000 -1.0000 3631407 1589153803.80 151.4833 59.9921 32.0000 1.9643 1.9658 418.2339 418.5998 0.0549 -1.0000 -1.0000 3631467 1589153803.90 151.4833 59.9921 32.0000 1.9661 1.9675 418.1054 418.4715 0.0550 -1.0000 -1.0000 3631537 1589153804.00 151.4833 59.9921 32.0000 1.9658 1.9672 417.5745 417.9412 0.0551 -1.0000 -1.0000 3631607 1589153804.10 151.4833 59.9921 32.0000 1.9652 1.9666 417.6853 418.0509 0.0549 -1.0000 -1.0000 3631667 1589153804.20 151.6006 59.9921 32.0000 1.9642 1.9656 418.0367 418.4020 0.0548 -1.0000 -1.0000 3631767 1589153804.30 151.6006 59.9921 32.0000 1.9643 1.9657 418.1585 418.5247 0.0550 -1.0000 -1.0000 3631847 1589153804.40 151.6006 59.9921 32.0000 1.9665 1.9679 417.8020 418.1682 0.0550 -1.0000 -1.0000 3631907 1589153804.50 151.6006 59.9921 32.0000 1.9660 1.9674 417.4702 417.8347 0.0548 -1.0000 -1.0000 3631987 1589153804.60 151.6006 59.9921 32.0000 1.9648 1.9662 417.9387 418.3044 0.0549 -1.0000 -1.0000 3632047 1589153804.70 151.6006 59.9921 32.0000 1.9640 1.9654 418.0103 418.3749 0.0547 -1.0000 -1.0000 3632107 1589153804.80 151.4969 59.9914 32.0000 1.9650 1.9664 417.8772 418.2432 0.0549 -1.0000 -1.0000 3632177 1589153804.90 151.4916 59.9914 32.0000 1.9650 1.9664 417.5064 417.8719 0.0550 -1.0000 -1.0000 3632246 1589153805.00 151.4916 59.9914 32.0000 1.9657 1.9671 417.6209 417.9864 0.0549 -1.0000 -1.0000 3632307 1589153805.10 151.4916 59.9914 32.0000 1.9643 1.9657 418.1573 418.5225 0.0549 -1.0000 -1.0000 3632377 1589153805.20 151.4916 59.9914 32.0000 1.9650 1.9665 418.0137 418.3795 0.0548 -1.0000 -1.0000 3632806 1589153805.30 151.4908 59.9914 32.0000 1.9670 1.9684 417.4702 417.8352 0.0549 -1.0000 -1.0000 3632876 1589153805.40 151.4887 59.9914 32.0000 1.9668 1.9682 417.9060 418.2720 0.0550 -1.0000 -1.0000 3632946 1589153805.50 151.4887 59.9914 32.0000 1.9643 1.9657 418.0206 418.3865 0.0549 -1.0000 -1.0000 3633056 1589153805.60 151.4887 59.9914 32.0000 1.9667 1.9681 417.6308 417.9959 0.0548 -1.0000 -1.0000 3633116 1589153805.70 151.4887 59.9914 32.0000 1.9671 1.9686 417.6249 417.9904 0.0549 -1.0000 -1.0000 3633306 1589153805.80 151.4887 59.9914 32.0000 1.9638 1.9652 418.0332 418.3993 0.0550 -1.0000 -1.0000 3633366 1589153805.90 151.3327 59.9914 32.0000 1.9650 1.9664 417.8751 418.2414 0.0550 -1.0000 -1.0000 3633436 1589153806.00 151.3327 59.9914 32.0000 1.9656 1.9670 417.5482 417.9137 0.0549 -1.0000 -1.0000 3633506 1589153806.10 151.3327 59.9914 32.0000 1.9661 1.9675 417.6754 418.0400 0.0548 -1.0000 -1.0000 3633576 1589153806.20 151.3327 59.9914 32.0000 1.9642 1.9656 418.0699 418.4359 0.0550 -1.0000 -1.0000 3633806 1589153806.30 151.3327 59.9914 32.0000 1.9649 1.9663 418.0927 418.4592 0.0550 -1.0000 -1.0000 3633866 1589153806.40 151.4563 59.9914 32.0000 1.9657 1.9671 417.7298 418.0953 0.0549 -1.0000 -1.0000 3633926 1589153806.50 151.5404 59.9914 32.0000 1.9658 1.9672 417.5850 417.9499 0.0549 -1.0000 -1.0000 3633996 1589153806.60 151.5404 59.9914 32.0000 1.9643 1.9657 417.9086 418.2739 0.0548 -1.0000 -1.0000 3634086 1589153806.70 151.5404 59.9914 32.0000 1.9640 1.9654 418.1480 418.5137 0.0549 -1.0000 -1.0000 3634305 1589153806.80 151.5404 59.9914 32.0000 1.9648 1.9662 418.0112 418.3768 0.0549 -1.0000 -1.0000 3634385 1589153806.90 151.5404 59.9914 32.0000 1.9657 1.9671 417.5525 417.9174 0.0548 -1.0000 -1.0000 3634445 1589153807.00 151.6002 59.9914 32.0000 1.9651 1.9665 418.0248 418.3896 0.0549 -1.0000 -1.0000 3634505 1589153807.10 151.6002 59.9914 32.0000 1.9640 1.9655 418.1704 418.5373 0.0550 -1.0000 -1.0000 3634575 1589153807.20 151.6002 59.9914 32.0000 1.9644 1.9658 417.9623 418.3279 0.0549 -1.0000 -1.0000 3634645 1589153807.30 151.6002 59.9914 32.0000 1.9653 1.9667 417.6285 417.9934 0.0549 -1.0000 -1.0000 3635275 1589153807.40 151.6002 59.9914 32.0000 1.9649 1.9663 417.9017 418.2677 0.0549 -1.0000 -1.0000 3635345 1589153807.50 151.6002 59.9914 32.0000 1.9628 1.9642 418.0264 418.3922 0.0549 -1.0000 -1.0000 3635415 1589153807.60 151.9318 59.9914 32.0000 1.9651 1.9665 418.2031 418.5688 0.0549 -1.0000 -1.0000 3635485 1589153807.70 151.9318 59.9914 32.0000 1.9672 1.9686 417.9403 418.3068 0.0550 -1.0000 -1.0000 3635565 1589153807.80 151.9318 59.9914 32.0000 1.9674 1.9688 417.7409 418.1052 0.0547 -1.0000 -1.0000 3635625 1589153807.90 151.9318 59.9914 32.0000 1.9643 1.9657 418.0109 418.3763 0.0549 -1.0000 -1.0000 3635695 1589153808.00 151.9318 59.9914 32.0000 1.9645 1.9660 418.2825 418.6492 0.0551 -1.0000 -1.0000 3635755 1589153808.10 151.5962 59.9914 32.0000 1.9661 1.9675 417.6804 418.0465 0.0550 -1.0000 -1.0000 3635824 1589153808.20 151.2689 59.9914 32.0000 1.9655 1.9669 417.7896 418.1559 0.0549 -1.0000 -1.0000 3635895 1589153808.30 151.2689 59.9914 32.0000 1.9650 1.9664 418.2204 418.5852 0.0547 -1.0000 -1.0000 3636714 1589153808.40 151.2689 59.9914 32.0000 1.9654 1.9668 417.7654 418.1307 0.0549 -1.0000 -1.0000 3636784 1589153808.50 151.2689 59.9914 32.0000 1.9650 1.9664 417.7689 418.1350 0.0550 -1.0000 -1.0000 3636854 1589153808.60 151.2689 59.9914 32.0000 1.9640 1.9654 418.0808 418.4467 0.0549 -1.0000 -1.0000 3636944 1589153808.70 151.6199 59.9914 32.0000 1.9648 1.9662 418.0098 418.3747 0.0548 -1.0000 -1.0000 3637004 1589153808.80 151.6199 59.9914 32.0000 1.9668 1.9682 417.6423 418.0085 0.0549 -1.0000 -1.0000 3637074 1589153808.90 151.6199 59.9914 32.0000 1.9642 1.9657 418.0344 418.4001 0.0550 -1.0000 -1.0000 3637134 1589153809.00 151.6199 59.9914 32.0000 1.9642 1.9656 418.2121 418.5788 0.0550 -1.0000 -1.0000 3637204 1589153809.10 151.6199 59.9914 32.0000 1.9658 1.9672 418.0869 418.4534 0.0550 -1.0000 -1.0000 3637274 1589153809.20 151.6199 59.9914 32.0000 1.9679 1.9693 417.9952 418.3617 0.0550 -1.0000 -1.0000 3637334 1589153809.30 151.6199 59.9914 32.0000 1.9666 1.9681 418.2859 418.6513 0.0547 -1.0000 -1.0000 3637404 1589153809.40 151.6199 59.9914 32.0000 1.9659 1.9674 417.8806 418.2465 0.0549 -1.0000 -1.0000 3637484 1589153809.50 151.6199 59.9914 32.0000 1.9649 1.9663 418.0301 418.3957 0.0549 -1.0000 -1.0000 3637544 1589153809.60 151.6199 59.9914 32.0000 1.9640 1.9654 417.9360 418.3021 0.0550 -1.0000 -1.0000 3637604 1589153809.70 151.6199 59.9914 32.0000 1.9645 1.9659 417.5526 417.9181 0.0549 -1.0000 -1.0000 3637674 1589153809.80 151.6686 59.9884 32.0000 1.9663 1.9677 417.5782 417.9438 0.0549 -1.0000 -1.0000 3637743 1589153809.90 151.6686 59.9884 32.0000 1.9647 1.9661 417.9205 418.2871 0.0551 -1.0000 -1.0000 3637813 1589153810.00 151.6686 59.9884 32.0000 1.9651 1.9665 418.0277 418.3931 0.0548 -1.0000 -1.0000 3637884 1589153810.10 151.6686 59.9884 32.0000 1.9678 1.9692 417.8298 418.1951 0.0549 -1.0000 -1.0000 3637953 1589153810.20 151.6686 59.9884 32.0000 1.9660 1.9674 417.6337 417.9996 0.0550 -1.0000 -1.0000 3638023 1589153810.30 151.6686 59.9884 32.0000 1.9650 1.9664 417.9387 418.3041 0.0549 -1.0000 -1.0000 3638083 1589153810.40 151.6686 59.9884 32.0000 1.9659 1.9673 417.8232 418.1888 0.0549 -1.0000 -1.0000 3638153 1589153810.50 151.6686 59.9884 32.0000 1.9680 1.9694 417.7616 418.1272 0.0549 -1.0000 -1.0000 3638223 1589153810.60 151.6686 59.9884 32.0000 1.9670 1.9684 417.7860 418.1516 0.0549 -1.0000 -1.0000 3638283 1589153810.70 151.6686 59.9884 32.0000 1.9643 1.9658 418.1055 418.4722 0.0551 -1.0000 -1.0000 3638343 1589153810.80 151.6686 59.9884 32.0000 1.9641 1.9655 418.2241 418.5902 0.0549 -1.0000 -1.0000 3638423 1589153810.90 151.6253 59.9884 32.0000 1.9656 1.9670 417.9110 418.2764 0.0550 -1.0000 -1.0000 3638483 1589153811.00 151.3198 59.9884 32.0000 1.9655 1.9670 417.5018 417.8685 0.0551 -1.0000 -1.0000 3638543 1589153811.10 151.3198 59.9884 32.0000 1.9654 1.9668 417.8921 418.2574 0.0548 -1.0000 -1.0000 3638613 1589153811.20 151.3198 59.9884 32.0000 1.9643 1.9658 418.1195 418.4852 0.0549 -1.0000 -1.0000 3638683 1589153811.30 151.3198 59.9884 32.0000 1.9653 1.9667 417.9412 418.3064 0.0548 -1.0000 -1.0000 3638763 1589153811.40 151.3198 59.9884 32.0000 1.9662 1.9676 417.8710 418.2375 0.0550 -1.0000 -1.0000 3638833 1589153811.50 151.6351 59.9884 32.0000 1.9642 1.9656 418.0866 418.4531 0.0550 -1.0000 -1.0000 3638893 1589153811.60 151.6939 59.9884 32.0000 1.9641 1.9655 418.0517 418.4169 0.0548 -1.0000 -1.0000 3638963 1589153811.70 151.6939 59.9884 32.0000 1.9655 1.9669 417.9674 418.3342 0.0550 -1.0000 -1.0000 3639033 1589153811.80 151.6939 59.9884 32.0000 1.9662 1.9676 417.4829 417.8483 0.0549 -1.0000 -1.0000 3639303 1589153811.90 151.6939 59.9884 32.0000 1.9653 1.9667 417.8425 418.2090 0.0551 -1.0000 -1.0000 3639383 1589153812.00 151.6604 59.9884 32.0000 1.9636 1.9651 418.2870 418.6531 0.0549 -1.0000 -1.0000 3639453 1589153812.10 151.2577 59.9884 32.0000 1.9634 1.9648 417.9894 418.3547 0.0548 -1.0000 -1.0000 3639523 1589153812.20 151.2577 59.9884 32.0000 1.9658 1.9672 417.4428 417.8074 0.0548 -1.0000 -1.0000 3639593 1589153812.30 151.2577 59.9884 32.0000 1.9647 1.9661 417.7110 418.0756 0.0548 -1.0000 -1.0000 3639662 1589153812.40 151.2577 59.9884 32.0000 1.9624 1.9638 418.0276 418.3937 0.0550 -1.0000 -1.0000 3639722 1589153812.50 151.2577 59.9884 32.0000 1.9637 1.9651 418.1316 418.4985 0.0550 -1.0000 -1.0000 3639793 1589153812.60 151.5738 59.9884 32.0000 1.9663 1.9677 417.4807 417.8459 0.0549 -1.0000 -1.0000 3639852 1589153812.70 151.5738 59.9884 32.0000 1.9645 1.9659 417.8309 418.1967 0.0550 -1.0000 -1.0000 3639922 1589153812.80 151.5738 59.9884 32.0000 1.9627 1.9641 418.0843 418.4498 0.0548 -1.0000 -1.0000 3639992 1589153812.90 151.5738 59.9884 32.0000 1.9650 1.9664 417.8161 418.1814 0.0549 -1.0000 -1.0000 3640282 1589153813.00 151.5738 59.9884 32.0000 1.9660 1.9674 417.5332 417.8992 0.0550 -1.0000 -1.0000 3640342 1589153813.10 151.5665 59.9884 32.0000 1.9646 1.9660 417.5549 417.9214 0.0551 -1.0000 -1.0000 3640412 1589153813.20 151.5529 59.9884 32.0000 1.9635 1.9649 418.0746 418.4403 0.0548 -1.0000 -1.0000 3640482 1589153813.30 151.5529 59.9884 32.0000 1.9657 1.9671 417.9399 418.3052 0.0549 -1.0000 -1.0000 3640542 1589153813.40 151.5529 59.9884 32.0000 1.9651 1.9665 417.6581 418.0240 0.0550 -1.0000 -1.0000 3641022 1589153813.50 151.5529 59.9884 32.0000 1.9648 1.9662 417.6442 418.0100 0.0549 -1.0000 -1.0000 3641092 1589153813.60 151.5529 59.9884 32.0000 1.9640 1.9654 417.9826 418.3482 0.0549 -1.0000 -1.0000 3641162 1589153813.70 151.4388 59.9884 32.0000 1.9656 1.9671 417.6758 418.0422 0.0550 -1.0000 -1.0000 3641232 1589153813.80 151.4388 59.9884 32.0000 1.9663 1.9677 417.5463 417.9109 0.0547 -1.0000 -1.0000 3641292 1589153813.90 151.4388 59.9884 32.0000 1.9654 1.9668 417.8186 418.1848 0.0550 -1.0000 -1.0000 3641372 1589153814.00 151.4388 59.9884 32.0000 1.9643 1.9658 418.0028 418.3694 0.0550 -1.0000 -1.0000 3641432 1589153814.10 151.4388 59.9884 32.0000 1.9664 1.9678 417.5896 417.9559 0.0551 -1.0000 -1.0000 3641502 1589153814.20 151.5555 59.9884 32.0000 1.9665 1.9680 417.7838 418.1497 0.0549 -1.0000 -1.0000 3641572 1589153814.30 151.5619 59.9884 32.0000 1.9654 1.9668 418.3008 418.6678 0.0551 -1.0000 -1.0000 3641631 1589153814.40 151.5619 59.9884 32.0000 1.9660 1.9675 417.9594 418.3255 0.0550 -1.0000 -1.0000 3642072 1589153814.50 151.5619 59.9884 32.0000 1.9653 1.9667 417.6464 418.0128 0.0550 -1.0000 -1.0000 3642141 1589153814.60 151.5619 59.9884 32.0000 1.9645 1.9659 417.8708 418.2366 0.0549 -1.0000 -1.0000 3642221 1589153814.70 151.5636 59.9883 32.0000 1.9644 1.9658 417.9242 418.2883 0.0548 -1.0000 -1.0000 3642291 1589153814.80 151.6040 59.9865 32.0000 1.9659 1.9674 417.6747 418.0407 0.0550 -1.0000 -1.0000 3642361 1589153814.90 151.6040 59.9865 32.0000 1.9659 1.9673 417.4772 417.8429 0.0550 -1.0000 -1.0000 3642421 1589153815.00 151.6040 59.9865 32.0000 1.9643 1.9657 417.8715 418.2370 0.0549 -1.0000 -1.0000 3642481 1589153815.10 151.6040 59.9865 32.0000 1.9630 1.9644 417.9721 418.3379 0.0549 -1.0000 -1.0000 3642561 1589153815.20 151.6040 59.9865 32.0000 1.9638 1.9652 417.9989 418.3657 0.0550 -1.0000 -1.0000 3642621 1589153815.30 151.2667 59.9865 32.0000 1.9650 1.9664 417.8250 418.1904 0.0549 -1.0000 -1.0000 3642681 1589153815.40 151.2629 59.9865 32.0000 1.9649 1.9663 417.5090 417.8742 0.0549 -1.0000 -1.0000 3642881 1589153815.50 151.2629 59.9865 32.0000 1.9640 1.9654 417.9942 418.3599 0.0548 -1.0000 -1.0000 3642951 1589153815.60 151.2629 59.9865 32.0000 1.9635 1.9649 418.1903 418.5558 0.0549 -1.0000 -1.0000 3643011 1589153815.70 151.2629 59.9865 32.0000 1.9641 1.9655 418.1945 418.5613 0.0551 -1.0000 -1.0000 3643081 1589153815.80 151.3277 59.9865 32.0000 1.9652 1.9666 417.7790 418.1457 0.0549 -1.0000 -1.0000 3643151 1589153815.90 151.6241 59.9865 32.0000 1.9647 1.9661 417.7509 418.1159 0.0548 -1.0000 -1.0000 3643661 1589153816.00 151.6241 59.9865 32.0000 1.9634 1.9648 418.1278 418.4934 0.0549 -1.0000 -1.0000 3643721 1589153816.10 151.6241 59.9865 32.0000 1.9646 1.9661 418.0133 418.3795 0.0550 -1.0000 -1.0000 3643781 1589153816.20 151.6241 59.9865 32.0000 1.9667 1.9682 417.7693 418.1353 0.0549 -1.0000 -1.0000 3643861 1589153816.30 151.6241 59.9865 32.0000 1.9659 1.9673 417.6645 418.0295 0.0548 -1.0000 -1.0000 3643920 1589153816.40 151.3810 59.9865 32.0000 1.9654 1.9669 418.0727 418.4390 0.0550 -1.0000 -1.0000 3644150 1589153816.50 151.3810 59.9865 32.0000 1.9646 1.9660 418.1164 418.4824 0.0549 -1.0000 -1.0000 3644220 1589153816.60 151.3810 59.9865 32.0000 1.9657 1.9671 417.5388 417.9045 0.0549 -1.0000 -1.0000 3644280 1589153816.70 151.3810 59.9865 32.0000 1.9647 1.9661 417.4859 417.8506 0.0548 -1.0000 -1.0000 3644350 1589153816.80 151.3810 59.9865 32.0000 1.9648 1.9662 417.9138 418.2792 0.0549 -1.0000 -1.0000 3644420 1589153816.90 151.3810 59.9865 32.0000 1.9644 1.9658 418.0497 418.4161 0.0550 -1.0000 -1.0000 3644480 1589153817.00 151.5861 59.9865 32.0000 1.9659 1.9673 417.7067 418.0719 0.0548 -1.0000 -1.0000 3644550 1589153817.10 151.5861 59.9865 32.0000 1.9661 1.9675 417.5604 417.9261 0.0550 -1.0000 -1.0000 3644620 1589153817.20 151.5861 59.9865 32.0000 1.9656 1.9670 417.8552 418.2218 0.0550 -1.0000 -1.0000 3644680 1589153817.30 151.5861 59.9865 32.0000 1.9644 1.9658 418.2077 418.5739 0.0549 -1.0000 -1.0000 3644750 1589153817.40 151.5861 59.9865 32.0000 1.9654 1.9668 417.9057 418.2726 0.0551 -1.0000 -1.0000 3644820 1589153817.50 151.5861 59.9865 32.0000 1.9641 1.9655 417.6326 417.9987 0.0550 -1.0000 -1.0000 3644880 1589153817.60 151.1833 59.9865 32.0000 1.9645 1.9659 417.5011 417.8669 0.0549 -1.0000 -1.0000 3644940 1589153817.70 151.1833 59.9865 32.0000 1.9637 1.9651 418.2701 418.6341 0.0547 -1.0000 -1.0000 3645030 1589153817.80 151.1833 59.9865 32.0000 1.9662 1.9676 418.1074 418.4739 0.0550 -1.0000 -1.0000 3645090 1589153817.90 151.1833 59.9865 32.0000 1.9654 1.9668 417.6738 418.0395 0.0549 -1.0000 -1.0000 3645330 1589153818.00 151.1833 59.9865 32.0000 1.9668 1.9682 417.6996 418.0651 0.0550 -1.0000 -1.0000 3645390 1589153818.10 151.3574 59.9865 32.0000 1.9659 1.9674 418.1522 418.5189 0.0550 -1.0000 -1.0000 3645450 1589153818.20 151.3574 59.9865 32.0000 1.9643 1.9657 417.7356 418.1009 0.0548 -1.0000 -1.0000 3645530 1589153818.30 151.3574 59.9865 32.0000 1.9651 1.9665 417.6515 418.0167 0.0549 -1.0000 -1.0000 3645590 1589153818.40 151.3574 59.9865 32.0000 1.9655 1.9670 418.0348 418.4014 0.0551 -1.0000 -1.0000 3646329 1589153818.50 151.3574 59.9865 32.0000 1.9647 1.9661 418.0883 418.4540 0.0549 -1.0000 -1.0000 3646399 1589153818.60 151.3574 59.9865 32.0000 1.9661 1.9675 417.8173 418.1830 0.0549 -1.0000 -1.0000 3646459 1589153818.70 151.4584 59.9865 32.0000 1.9653 1.9667 417.5759 417.9419 0.0551 -1.0000 -1.0000 3646529 1589153818.80 151.4584 59.9865 32.0000 1.9653 1.9667 418.0534 418.4188 0.0548 -1.0000 -1.0000 3646599 1589153818.90 151.4584 59.9865 32.0000 1.9643 1.9657 418.1386 418.5044 0.0549 -1.0000 -1.0000 3646659 1589153819.00 151.4584 59.9865 32.0000 1.9633 1.9647 418.1929 418.5590 0.0549 -1.0000 -1.0000 3646719 1589153819.10 151.4584 59.9865 32.0000 1.9661 1.9675 417.8000 418.1654 0.0549 -1.0000 -1.0000 3646839 1589153819.20 151.4054 59.9865 32.0000 1.9649 1.9663 418.0782 418.4436 0.0548 -1.0000 -1.0000 3646909 1589153819.30 151.4054 59.9865 32.0000 1.9632 1.9646 418.1928 418.5594 0.0551 -1.0000 -1.0000 3646969 1589153819.40 151.4054 59.9865 32.0000 1.9654 1.9668 418.1260 418.4911 0.0548 -1.0000 -1.0000 3647039 1589153819.50 151.4054 59.9865 32.0000 1.9672 1.9686 417.5954 417.9608 0.0549 -1.0000 -1.0000 3647109 1589153819.60 151.4054 59.9865 32.0000 1.9658 1.9672 417.8696 418.2349 0.0548 -1.0000 -1.0000 3647169 1589153819.70 151.5145 59.9862 32.0000 1.9647 1.9661 418.1239 418.4891 0.0548 -1.0000 -1.0000 3647239 1589153819.80 151.7402 59.9854 32.0000 1.9657 1.9671 418.2179 418.5844 0.0551 -1.0000 -1.0000 3647319 1589153819.90 151.7402 59.9854 32.0000 1.9673 1.9687 417.5366 417.9031 0.0550 -1.0000 -1.0000 3647389 1589153820.00 151.7402 59.9854 32.0000 1.9657 1.9672 417.7055 418.0706 0.0549 -1.0000 -1.0000 3647599 1589153820.10 151.7402 59.9854 32.0000 1.9661 1.9676 418.1663 418.5335 0.0552 -1.0000 -1.0000 3647668 1589153820.20 151.7402 59.9854 32.0000 1.9653 1.9667 418.1377 418.5028 0.0548 -1.0000 -1.0000 3647738 1589153820.30 151.7402 59.9854 32.0000 1.9649 1.9663 417.6956 418.0612 0.0549 -1.0000 -1.0000 3647798 1589153820.40 151.4129 59.9854 32.0000 1.9641 1.9655 418.0119 418.3779 0.0549 -1.0000 -1.0000 3647869 1589153820.50 151.4129 59.9854 32.0000 1.9628 1.9642 418.2681 418.6347 0.0549 -1.0000 -1.0000 3648098 1589153820.60 151.4129 59.9854 32.0000 1.9657 1.9672 417.5449 417.9097 0.0548 -1.0000 -1.0000 3648158 1589153820.70 151.4129 59.9854 32.0000 1.9640 1.9654 417.8160 418.1813 0.0549 -1.0000 -1.0000 3648228 1589153820.80 151.4129 59.9854 32.0000 1.9633 1.9648 418.0627 418.4288 0.0550 -1.0000 -1.0000 3648298 1589153820.90 151.6096 59.9854 32.0000 1.9649 1.9663 418.1596 418.5260 0.0549 -1.0000 -1.0000 3648368 1589153821.00 151.6281 59.9854 32.0000 1.9664 1.9678 417.6520 418.0168 0.0548 -1.0000 -1.0000 3648588 1589153821.10 151.6281 59.9854 32.0000 1.9653 1.9667 417.7742 418.1412 0.0550 -1.0000 -1.0000 3648658 1589153821.20 151.6281 59.9854 32.0000 1.9632 1.9646 418.0448 418.4110 0.0551 -1.0000 -1.0000 3648728 1589153821.30 151.6281 59.9854 32.0000 1.9629 1.9643 417.9713 418.3374 0.0549 -1.0000 -1.0000 3648788 1589153821.40 151.6281 59.9854 32.0000 1.9647 1.9662 417.5536 417.9194 0.0549 -1.0000 -1.0000 3648858 1589153821.50 151.5262 59.9854 32.0000 1.9648 1.9662 417.7962 418.1614 0.0549 -1.0000 -1.0000 3649947 1589153821.60 151.5262 59.9854 32.0000 1.9644 1.9658 418.1521 418.5189 0.0551 -1.0000 -1.0000 3650007 1589153821.70 151.5262 59.9854 32.0000 1.9656 1.9670 417.7646 418.1302 0.0549 -1.0000 -1.0000 3650077 1589153821.80 151.5262 59.9854 32.0000 1.9656 1.9670 417.5848 417.9508 0.0550 -1.0000 -1.0000 3650147 1589153821.90 151.5262 59.9854 32.0000 1.9656 1.9670 417.8288 418.1941 0.0548 -1.0000 -1.0000 3650217 1589153822.00 151.3616 59.9854 32.0000 1.9624 1.9638 418.2224 418.5888 0.0549 -1.0000 -1.0000 3650277 1589153822.10 151.3616 59.9854 32.0000 1.9666 1.9681 417.7223 418.0873 0.0549 -1.0000 -1.0000 3650337 1589153822.20 151.3616 59.9854 32.0000 1.9643 1.9657 417.6695 418.0355 0.0549 -1.0000 -1.0000 3650417 1589153822.30 151.3616 59.9854 32.0000 1.9635 1.9650 418.0270 418.3919 0.0548 -1.0000 -1.0000 3650477 1589153822.40 151.3616 59.9854 32.0000 1.9651 1.9666 418.1561 418.5223 0.0550 -1.0000 -1.0000 3650537 1589153822.50 151.4287 59.9854 32.0000 1.9654 1.9668 417.8177 418.1827 0.0548 -1.0000 -1.0000 3650617 1589153822.60 151.6301 59.9854 32.0000 1.9653 1.9668 418.0653 418.4307 0.0549 -1.0000 -1.0000 3650687 1589153822.70 151.6301 59.9854 32.0000 1.9655 1.9669 417.9774 418.3435 0.0549 -1.0000 -1.0000 3650747 1589153822.80 151.6301 59.9854 32.0000 1.9664 1.9678 417.8530 418.2183 0.0549 -1.0000 -1.0000 3650817 1589153822.90 151.6301 59.9854 32.0000 1.9640 1.9654 418.1076 418.4740 0.0550 -1.0000 -1.0000 3650877 1589153823.00 151.6301 59.9854 32.0000 1.9656 1.9670 417.9646 418.3304 0.0549 -1.0000 -1.0000 3650947 1589153823.10 151.3828 59.9854 32.0000 1.9666 1.9680 417.5384 417.9032 0.0548 -1.0000 -1.0000 3651017 1589153823.20 151.3828 59.9854 32.0000 1.9624 1.9638 417.9620 418.3270 0.0548 -1.0000 -1.0000 3651087 1589153823.30 151.3828 59.9854 32.0000 1.9645 1.9660 418.1486 418.5137 0.0548 -1.0000 -1.0000 3651147 1589153823.40 151.3828 59.9854 32.0000 1.9658 1.9672 417.8483 418.2141 0.0550 -1.0000 -1.0000 3651216 1589153823.50 151.3828 59.9854 32.0000 1.9661 1.9675 417.6084 417.9742 0.0549 -1.0000 -1.0000 3651277 1589153823.60 151.3828 59.9854 32.0000 1.9644 1.9658 418.0504 418.4156 0.0548 -1.0000 -1.0000 3651346 1589153823.70 151.3828 59.9854 32.0000 1.9643 1.9657 418.0390 418.4052 0.0549 -1.0000 -1.0000 3651416 1589153823.80 151.2114 59.9854 32.0000 1.9644 1.9658 417.6095 417.9750 0.0549 -1.0000 -1.0000 3651476 1589153823.90 151.2114 59.9854 32.0000 1.9650 1.9664 417.6168 417.9825 0.0549 -1.0000 -1.0000 3651556 1589153824.00 151.2114 59.9854 32.0000 1.9629 1.9643 418.1639 418.5299 0.0549 -1.0000 -1.0000 3651616 1589153824.10 151.2114 59.9854 32.0000 1.9625 1.9639 417.9737 418.3395 0.0549 -1.0000 -1.0000 3651676 1589153824.20 151.2114 59.9854 32.0000 1.9636 1.9650 417.9595 418.3255 0.0550 -1.0000 -1.0000 3651756 1589153824.30 151.2964 59.9854 32.0000 1.9657 1.9671 417.7576 418.1248 0.0552 -1.0000 -1.0000 3651816 1589153824.40 151.3171 59.9854 32.0000 1.9664 1.9679 417.8798 418.2467 0.0550 -1.0000 -1.0000 3651916 1589153824.50 151.3171 59.9854 32.0000 1.9641 1.9655 418.0743 418.4403 0.0549 -1.0000 -1.0000 3651986 1589153824.60 151.2940 59.9854 32.0000 1.9631 1.9645 418.0795 418.4457 0.0550 -1.0000 -1.0000 3652086 1589153824.70 151.2940 59.9854 32.0000 1.9645 1.9660 417.5515 417.9171 0.0549 -1.0000 -1.0000 3652146 1589153824.80 151.2940 59.9854 32.0000 1.9650 1.9664 417.7432 418.1085 0.0549 -1.0000 -1.0000 3652226 1589153824.90 151.7383 59.9854 32.0000 1.9642 1.9656 418.1921 418.5592 0.0551 -1.0000 -1.0000 3652286 1589153825.00 151.7383 59.9854 32.0000 1.9661 1.9676 418.0299 418.3965 0.0550 -1.0000 -1.0000 3652346 1589153825.10 151.7383 59.9854 32.0000 1.9669 1.9683 417.7629 418.1293 0.0550 -1.0000 -1.0000 3652646 1589153825.20 151.7383 59.9854 32.0000 1.9645 1.9659 417.7720 418.1372 0.0549 -1.0000 -1.0000 3652706 1589153825.30 151.7383 59.9854 32.0000 1.9634 1.9648 418.0325 418.3987 0.0550 -1.0000 -1.0000 3652776 1589153825.40 151.6184 59.9854 32.0000 1.9653 1.9667 418.0387 418.4046 0.0550 -1.0000 -1.0000 3652846 1589153825.50 151.5071 59.9854 32.0000 1.9648 1.9663 417.6911 418.0572 0.0549 -1.0000 -1.0000 3652906 1589153825.60 151.5071 59.9854 32.0000 1.9648 1.9662 417.4305 417.7963 0.0550 -1.0000 -1.0000 3653115 1589153825.70 151.5071 59.9854 32.0000 1.9649 1.9663 418.0125 418.3783 0.0548 -1.0000 -1.0000 3653186 1589153825.80 151.5071 59.9854 32.0000 1.9640 1.9654 417.8517 418.2172 0.0550 -1.0000 -1.0000 3653245 1589153825.90 151.5071 59.9854 32.0000 1.9648 1.9663 417.4858 417.8509 0.0548 -1.0000 -1.0000 3653315 1589153826.00 151.4320 59.9854 32.0000 1.9652 1.9666 417.8570 418.2220 0.0549 -1.0000 -1.0000 3653385 1589153826.10 151.4320 59.9854 32.0000 1.9651 1.9666 418.2050 418.5713 0.0549 -1.0000 -1.0000 3653655 1589153826.20 151.4320 59.9854 32.0000 1.9659 1.9673 418.0014 418.3666 0.0549 -1.0000 -1.0000 3653735 1589153826.30 151.4320 59.9854 32.0000 1.9669 1.9683 417.7006 418.0675 0.0551 -1.0000 -1.0000 3653795 1589153826.40 151.4320 59.9854 32.0000 1.9652 1.9666 417.7148 418.0800 0.0548 -1.0000 -1.0000 3653855 1589153826.50 151.3605 59.9854 32.0000 1.9640 1.9654 418.0957 418.4625 0.0549 -1.0000 -1.0000 3653925 1589153826.60 151.3339 59.9854 32.0000 1.9648 1.9663 418.2054 418.5705 0.0549 -1.0000 -1.0000 3653995 1589153826.70 151.3339 59.9854 32.0000 1.9655 1.9669 417.9157 418.2807 0.0548 -1.0000 -1.0000 3654465 1589153826.80 151.3339 59.9854 32.0000 1.9653 1.9667 417.5848 417.9500 0.0549 -1.0000 -1.0000 3654535 1589153826.90 151.3339 59.9854 32.0000 1.9642 1.9656 417.9331 418.2991 0.0549 -1.0000 -1.0000 3654605 1589153827.00 151.3457 59.9854 32.0000 1.9640 1.9654 417.9700 418.3364 0.0550 -1.0000 -1.0000 3654665 1589153827.10 151.4470 59.9854 32.0000 1.9662 1.9676 417.9825 418.3475 0.0548 -1.0000 -1.0000 3654735 1589153827.20 151.4470 59.9854 32.0000 1.9658 1.9672 417.8207 418.1860 0.0550 -1.0000 -1.0000 3654935 1589153827.30 151.4470 59.9854 32.0000 1.9649 1.9664 417.9390 418.3035 0.0548 -1.0000 -1.0000 3655004 1589153827.40 151.4470 59.9854 32.0000 1.9638 1.9652 418.1297 418.4958 0.0549 -1.0000 -1.0000 3655075 1589153827.50 151.4470 59.9854 32.0000 1.9647 1.9661 417.9768 418.3430 0.0550 -1.0000 -1.0000 3655134 1589153827.60 151.5724 59.9854 32.0000 1.9650 1.9664 417.8556 418.2228 0.0551 -1.0000 -1.0000 3655194 1589153827.70 151.5724 59.9854 32.0000 1.9664 1.9678 417.7960 418.1624 0.0549 -1.0000 -1.0000 3655584 1589153827.80 151.5724 59.9854 32.0000 1.9632 1.9646 418.1446 418.5101 0.0548 -1.0000 -1.0000 3655644 1589153827.90 151.5724 59.9854 32.0000 1.9645 1.9659 418.1745 418.5401 0.0549 -1.0000 -1.0000 3655714 1589153828.00 151.5724 59.9854 32.0000 1.9652 1.9666 417.8363 418.2022 0.0550 -1.0000 -1.0000 3655774 1589153828.10 151.5559 59.9854 32.0000 1.9659 1.9673 417.7624 418.1285 0.0550 -1.0000 -1.0000 3655844 1589153828.20 151.4675 59.9854 32.0000 1.9637 1.9651 418.1265 418.4922 0.0549 -1.0000 -1.0000 3655914 1589153828.30 151.4675 59.9854 32.0000 1.9649 1.9663 418.1075 418.4738 0.0550 -1.0000 -1.0000 3655974 1589153828.40 151.4675 59.9854 32.0000 1.9660 1.9674 417.5558 417.9211 0.0549 -1.0000 -1.0000 3656034 1589153828.50 151.4675 59.9854 32.0000 1.9644 1.9658 417.6231 417.9888 0.0549 -1.0000 -1.0000 3656114 1589153828.60 151.4675 59.9854 32.0000 1.9651 1.9665 418.0376 418.4031 0.0548 -1.0000 -1.0000 3656174 1589153828.70 151.6132 59.9854 32.0000 1.9642 1.9657 418.1242 418.4903 0.0549 -1.0000 -1.0000 3656394 1589153828.80 151.6132 59.9854 32.0000 1.9653 1.9668 417.6655 418.0312 0.0550 -1.0000 -1.0000 3656474 1589153828.90 151.6132 59.9854 32.0000 1.9655 1.9669 417.5880 417.9536 0.0549 -1.0000 -1.0000 3656534 1589153829.00 151.6132 59.9854 32.0000 1.9646 1.9660 417.9288 418.2941 0.0550 -1.0000 -1.0000 3656614 1589153829.10 151.6132 59.9854 32.0000 1.9637 1.9651 417.9674 418.3344 0.0551 -1.0000 -1.0000 3656684 1589153829.20 151.6132 59.9854 32.0000 1.9664 1.9678 417.5522 417.9174 0.0548 -1.0000 -1.0000 3656864 1589153829.30 151.4866 59.9854 32.0000 1.9637 1.9651 417.9065 418.2723 0.0550 -1.0000 -1.0000 3656923 1589153829.40 151.4866 59.9854 32.0000 1.9625 1.9639 418.1097 418.4759 0.0549 -1.0000 -1.0000 3656994 1589153829.50 151.4866 59.9854 32.0000 1.9654 1.9668 418.0006 418.3665 0.0549 -1.0000 -1.0000 3657064 1589153829.60 151.4866 59.9854 32.0000 1.9648 1.9662 417.5696 417.9341 0.0548 -1.0000 -1.0000 3657123 1589153829.70 151.4866 59.9854 32.0000 1.9667 1.9682 417.6357 418.0012 0.0549 -1.0000 -1.0000 3657613 1589153829.80 151.5524 59.9843 32.0000 1.9657 1.9671 418.2053 418.5706 0.0548 -1.0000 -1.0000 3657673 1589153829.90 151.5524 59.9843 32.0000 1.9653 1.9668 418.0289 418.3947 0.0549 -1.0000 -1.0000 3657743 1589153830.00 151.5524 59.9843 32.0000 1.9665 1.9679 417.8423 418.2082 0.0549 -1.0000 -1.0000 3657823 1589153830.10 151.5524 59.9843 32.0000 1.9658 1.9672 417.5302 417.8951 0.0549 -1.0000 -1.0000 3657893 1589153830.20 151.5524 59.9843 32.0000 1.9654 1.9668 417.9372 418.3035 0.0551 -1.0000 -1.0000 3657963 1589153830.30 151.5524 59.9843 32.0000 1.9642 1.9656 418.0882 418.4549 0.0550 -1.0000 -1.0000 3658093 1589153830.40 151.5524 59.9843 32.0000 1.9659 1.9674 417.9897 418.3545 0.0548 -1.0000 -1.0000 3658153 1589153830.50 151.5479 59.9843 32.0000 1.9666 1.9680 417.5348 417.8996 0.0548 -1.0000 -1.0000 3658223 1589153830.60 151.5479 59.9843 32.0000 1.9656 1.9670 417.8961 418.2622 0.0550 -1.0000 -1.0000 3658293 1589153830.70 151.5479 59.9843 32.0000 1.9653 1.9667 418.1140 418.4798 0.0548 -1.0000 -1.0000 3658393 1589153830.80 151.5479 59.9843 32.0000 1.9664 1.9678 418.1970 418.5633 0.0550 -1.0000 -1.0000 3658623 1589153830.90 151.5479 59.9843 32.0000 1.9645 1.9660 417.9187 418.2842 0.0549 -1.0000 -1.0000 3658693 1589153831.00 151.5479 59.9843 32.0000 1.9651 1.9665 417.5522 417.9176 0.0549 -1.0000 -1.0000 3658752 1589153831.10 151.5479 59.9843 32.0000 1.9650 1.9664 417.9540 418.3202 0.0550 -1.0000 -1.0000 3658822 1589153831.20 151.4698 59.9843 32.0000 1.9639 1.9653 418.1296 418.4953 0.0549 -1.0000 -1.0000 3658893 1589153831.30 151.4698 59.9843 32.0000 1.9648 1.9662 417.8653 418.2320 0.0551 -1.0000 -1.0000 3659112 1589153831.40 151.4698 59.9843 32.0000 1.9659 1.9673 417.9957 418.3610 0.0547 -1.0000 -1.0000 3659192 1589153831.50 151.4698 59.9843 32.0000 1.9638 1.9652 418.3194 418.6842 0.0548 -1.0000 -1.0000 3659252 1589153831.60 151.4698 59.9843 32.0000 1.9654 1.9668 417.9329 418.2983 0.0549 -1.0000 -1.0000 3659312 1589153831.70 151.6048 59.9843 32.0000 1.9669 1.9683 417.5081 417.8740 0.0550 -1.0000 -1.0000 3659382 1589153831.80 151.6639 59.9843 32.0000 1.9662 1.9676 417.8767 418.2421 0.0549 -1.0000 -1.0000 3659822 1589153831.90 151.6639 59.9843 32.0000 1.9637 1.9651 418.1353 418.5017 0.0550 -1.0000 -1.0000 3659892 1589153832.00 151.6639 59.9843 32.0000 1.9655 1.9669 418.0750 418.4408 0.0550 -1.0000 -1.0000 3659962 1589153832.10 151.6639 59.9843 32.0000 1.9674 1.9688 417.6501 418.0173 0.0552 -1.0000 -1.0000 3700022 1589153832.20 151.6639 59.9843 32.0000 1.9663 1.9677 417.6794 418.0453 0.0549 -1.0000 -1.0000 3700092 1589153832.30 151.5715 59.9843 32.0000 1.9657 1.9671 417.9598 418.3258 0.0550 -1.0000 -1.0000 3700322 1589153832.40 151.5715 59.9843 32.0000 1.9639 1.9654 417.8160 418.1819 0.0549 -1.0000 -1.0000 3700392 1589153832.50 151.5715 59.9843 32.0000 1.9661 1.9675 417.5080 417.8727 0.0548 -1.0000 -1.0000 3700462 1589153832.60 151.5715 59.9843 32.0000 1.9654 1.9668 417.5386 417.9034 0.0548 -1.0000 -1.0000 3700522 1589153832.70 151.5715 59.9843 32.0000 1.9651 1.9665 418.1435 418.5101 0.0551 -1.0000 -1.0000 3700621 1589153832.80 151.3020 59.9843 32.0000 1.9642 1.9656 418.1861 418.5531 0.0550 -1.0000 -1.0000 3700721 1589153832.90 151.1980 59.9843 32.0000 1.9647 1.9661 417.9697 418.3355 0.0550 -1.0000 -1.0000 3700782 1589153833.00 151.1980 59.9843 32.0000 1.9656 1.9670 417.5639 417.9287 0.0549 -1.0000 -1.0000 3700841 1589153833.10 151.1980 59.9843 32.0000 1.9627 1.9641 417.6974 418.0640 0.0550 -1.0000 -1.0000 3700912 1589153833.20 151.1980 59.9843 32.0000 1.9644 1.9658 418.1752 418.5416 0.0550 -1.0000 -1.0000 3700981 1589153833.30 151.1980 59.9843 32.0000 1.9642 1.9656 418.2682 418.6347 0.0550 -1.0000 -1.0000 3701041 1589153833.40 151.3800 59.9843 32.0000 1.9654 1.9669 417.9298 418.2966 0.0551 -1.0000 -1.0000 3701331 1589153833.50 151.3800 59.9843 32.0000 1.9643 1.9658 417.7235 418.0893 0.0549 -1.0000 -1.0000 3701391 1589153833.60 151.3800 59.9843 32.0000 1.9642 1.9656 418.0032 418.3678 0.0548 -1.0000 -1.0000 3701461 1589153833.70 151.3800 59.9843 32.0000 1.9650 1.9664 418.1762 418.5427 0.0550 -1.0000 -1.0000 3701531 1589153833.80 151.3800 59.9843 32.0000 1.9658 1.9672 418.0410 418.4063 0.0548 -1.0000 -1.0000 3701591 1589153833.90 151.3800 59.9843 32.0000 1.9671 1.9686 417.5854 417.9506 0.0549 -1.0000 -1.0000 3701661 1589153834.00 151.6626 59.9843 32.0000 1.9675 1.9689 418.0193 418.3843 0.0547 -1.0000 -1.0000 3701731 1589153834.10 151.6626 59.9843 32.0000 1.9657 1.9671 418.2499 418.6162 0.0550 -1.0000 -1.0000 3701791 1589153834.20 151.6626 59.9843 32.0000 1.9674 1.9688 418.0379 418.4047 0.0551 -1.0000 -1.0000 3701861 1589153834.30 151.6626 59.9843 32.0000 1.9671 1.9685 417.5177 417.8828 0.0548 -1.0000 -1.0000 3701921 1589153834.40 151.6626 59.9843 32.0000 1.9668 1.9682 417.7892 418.1551 0.0549 -1.0000 -1.0000 3702471 1589153834.50 151.5350 59.9843 32.0000 1.9635 1.9650 417.9944 418.3595 0.0548 -1.0000 -1.0000 3702540 1589153834.60 151.4975 59.9843 32.0000 1.9648 1.9662 417.8153 418.1805 0.0548 -1.0000 -1.0000 3702601 1589153834.70 151.4975 59.9843 32.0000 1.9648 1.9662 418.0145 418.3798 0.0548 -1.0000 -1.0000 3702660 1589153834.80 151.4975 59.9843 32.0000 1.9637 1.9651 418.1588 418.5245 0.0549 -1.0000 -1.0000 3702740 1589153834.90 151.4975 59.9843 32.0000 1.9632 1.9646 417.9610 418.3268 0.0549 -1.0000 -1.0000 3702800 1589153835.00 151.4975 59.9843 32.0000 1.9646 1.9661 417.4524 417.8172 0.0548 -1.0000 -1.0000 3702860 1589153835.10 151.5912 59.9865 32.0000 1.9653 1.9667 417.9725 418.3372 0.0548 -1.0000 -1.0000 3702930 1589153835.20 151.5912 59.9865 32.0000 1.9653 1.9667 418.1813 418.5469 0.0549 -1.0000 -1.0000 3703000 1589153835.30 151.5912 59.9865 32.0000 1.9641 1.9655 418.0464 418.4130 0.0550 -1.0000 -1.0000 3703060 1589153835.40 151.5912 59.9865 32.0000 1.9682 1.9696 417.6350 418.0004 0.0549 -1.0000 -1.0000 3703140 1589153835.50 151.5912 59.9865 32.0000 1.9657 1.9671 417.9262 418.2932 0.0551 -1.0000 -1.0000 3703200 1589153835.60 151.5912 59.9865 32.0000 1.9631 1.9645 418.2168 418.5828 0.0549 -1.0000 -1.0000 3703270 1589153835.70 151.7102 59.9865 32.0000 1.9647 1.9661 417.8229 418.1884 0.0549 -1.0000 -1.0000 3703340 1589153835.80 151.7102 59.9865 32.0000 1.9664 1.9678 417.7031 418.0688 0.0549 -1.0000 -1.0000 3703400 1589153835.90 151.7102 59.9865 32.0000 1.9663 1.9677 418.0187 418.3849 0.0550 -1.0000 -1.0000 3703470 1589153836.00 151.7102 59.9865 32.0000 1.9647 1.9661 418.0642 418.4304 0.0547 -1.0000 -1.0000 3703600 1589153836.10 151.7102 59.9865 32.0000 1.9674 1.9688 417.7477 418.1140 0.0550 -1.0000 -1.0000 3703660 1589153836.20 151.7102 59.9865 32.0000 1.9650 1.9665 417.4122 417.7771 0.0548 -1.0000 -1.0000 3703730 1589153836.30 151.7102 59.9865 32.0000 1.9646 1.9660 418.0100 418.3747 0.0547 -1.0000 -1.0000 3703800 1589153836.40 151.7102 59.9865 32.0000 1.9647 1.9662 418.3684 418.7354 0.0550 -1.0000 -1.0000 3703860 1589153836.50 151.7102 59.9865 32.0000 1.9671 1.9685 417.7957 418.1606 0.0548 -1.0000 -1.0000 3704160 1589153836.60 151.7102 59.9865 32.0000 1.9664 1.9678 417.4423 417.8075 0.0549 -1.0000 -1.0000 3704230 1589153836.70 151.7102 59.9865 32.0000 1.9654 1.9668 417.8707 418.2370 0.0549 -1.0000 -1.0000 3704290 1589153836.80 151.7225 59.9865 32.0000 1.9627 1.9642 418.1747 418.5398 0.0548 -1.0000 -1.0000 3704359 1589153836.90 151.7225 59.9865 32.0000 1.9667 1.9681 417.7825 418.1481 0.0549 -1.0000 -1.0000 3704429 1589153837.00 151.7225 59.9865 32.0000 1.9676 1.9690 417.7016 418.0680 0.0550 -1.0000 -1.0000 3704600 1589153837.10 151.7225 59.9865 32.0000 1.9644 1.9658 418.1166 418.4826 0.0549 -1.0000 -1.0000 3704669 1589153837.20 151.7225 59.9865 32.0000 1.9652 1.9666 418.0816 418.4470 0.0548 -1.0000 -1.0000 3704739 1589153837.30 151.5122 59.9865 32.0000 1.9666 1.9680 417.6318 417.9975 0.0549 -1.0000 -1.0000 3704799 1589153837.40 151.5122 59.9865 32.0000 1.9663 1.9677 417.7297 418.0965 0.0552 -1.0000 -1.0000 3704869 1589153837.50 151.5122 59.9865 32.0000 1.9649 1.9663 418.1101 418.4755 0.0549 -1.0000 -1.0000 3705109 1589153837.60 151.5122 59.9865 32.0000 1.9663 1.9677 417.5466 417.9125 0.0550 -1.0000 -1.0000 3705169 1589153837.70 151.5122 59.9865 32.0000 1.9654 1.9668 417.7548 418.1201 0.0548 -1.0000 -1.0000 3705249 1589153837.80 151.5122 59.9865 32.0000 1.9630 1.9644 418.1955 418.5627 0.0550 -1.0000 -1.0000 3705309 1589153837.90 151.4547 59.9865 32.0000 1.9635 1.9650 417.9054 418.2708 0.0549 -1.0000 -1.0000 3705379 1589153838.00 151.4547 59.9865 32.0000 1.9662 1.9677 417.5642 417.9294 0.0549 -1.0000 -1.0000 3706389 1589153838.10 151.4547 59.9865 32.0000 1.9656 1.9670 417.8949 418.2612 0.0550 -1.0000 -1.0000 3706458 1589153838.20 151.4547 59.9865 32.0000 1.9651 1.9665 418.2554 418.6216 0.0550 -1.0000 -1.0000 3706578 1589153838.30 151.4547 59.9865 32.0000 1.9663 1.9677 417.8723 418.2379 0.0549 -1.0000 -1.0000 3706638 1589153838.40 151.4547 59.9865 32.0000 1.9655 1.9669 417.8753 418.2403 0.0548 -1.0000 -1.0000 3706698 1589153838.50 151.6286 59.9865 32.0000 1.9636 1.9650 418.1560 418.5220 0.0549 -1.0000 -1.0000 3706778 1589153838.60 151.6286 59.9865 32.0000 1.9649 1.9663 418.3242 418.6902 0.0549 -1.0000 -1.0000 3706838 1589153838.70 151.6286 59.9865 32.0000 1.9654 1.9668 418.0464 418.4108 0.0548 -1.0000 -1.0000 3706898 1589153838.80 151.6286 59.9865 32.0000 1.9671 1.9685 417.6273 417.9927 0.0548 -1.0000 -1.0000 3706978 1589153838.90 151.6286 59.9865 32.0000 1.9667 1.9681 417.8838 418.2490 0.0548 -1.0000 -1.0000 3707038 1589153839.00 151.3681 59.9865 32.0000 1.9673 1.9687 418.1728 418.5371 0.0548 -1.0000 -1.0000 3707118 1589153839.10 151.2584 59.9865 32.0000 1.9661 1.9676 417.9637 418.3302 0.0550 -1.0000 -1.0000 3707188 1589153839.20 151.2584 59.9865 32.0000 1.9667 1.9682 417.6564 418.0222 0.0549 -1.0000 -1.0000 3707248 1589153839.30 151.2584 59.9865 32.0000 1.9651 1.9665 417.6785 418.0431 0.0548 -1.0000 -1.0000 3707308 1589153839.40 151.2584 59.9865 32.0000 1.9616 1.9630 418.0772 418.4426 0.0548 -1.0000 -1.0000 3707388 1589153839.50 151.2584 59.9865 32.0000 1.9640 1.9654 417.9642 418.3300 0.0549 -1.0000 -1.0000 3707448 1589153839.60 151.2584 59.9865 32.0000 1.9668 1.9682 417.7024 418.0668 0.0548 -1.0000 -1.0000 3707518 1589153839.70 151.4934 59.9843 32.0000 1.9651 1.9665 417.5985 417.9633 0.0548 -1.0000 -1.0000 3707598 1589153839.80 151.4934 59.9843 32.0000 1.9633 1.9648 418.1960 418.5607 0.0547 -1.0000 -1.0000 3707658 1589153839.90 151.4934 59.9843 32.0000 1.9630 1.9644 418.1296 418.4953 0.0549 -1.0000 -1.0000 3707728 1589153840.00 151.4934 59.9843 32.0000 1.9642 1.9656 418.0417 418.4061 0.0547 -1.0000 -1.0000 3707788 1589153840.10 151.4934 59.9843 32.0000 1.9678 1.9693 417.7511 418.1160 0.0548 -1.0000 -1.0000 3707848 1589153840.20 151.4934 59.9843 32.0000 1.9646 1.9661 417.8072 418.1724 0.0548 -1.0000 -1.0000 3707928 1589153840.30 151.4934 59.9843 32.0000 1.9641 1.9655 418.2883 418.6555 0.0551 -1.0000 -1.0000 3707988 1589153840.40 151.4934 59.9843 32.0000 1.9656 1.9671 417.9243 418.2902 0.0550 -1.0000 -1.0000 3708068 1589153840.50 151.4934 59.9843 32.0000 1.9671 1.9686 417.6844 418.0488 0.0546 -1.0000 -1.0000 3708137 1589153840.60 151.4934 59.9843 32.0000 1.9655 1.9669 417.8915 418.2566 0.0549 -1.0000 -1.0000 3708198 1589153840.70 151.4934 59.9843 32.0000 1.9631 1.9645 418.0496 418.4153 0.0548 -1.0000 -1.0000 3708258 1589153840.80 151.4639 59.9843 32.0000 1.9648 1.9662 418.0988 418.4646 0.0549 -1.0000 -1.0000 3708327 1589153840.90 151.4639 59.9843 32.0000 1.9665 1.9679 417.5916 417.9567 0.0549 -1.0000 -1.0000 3708397 1589153841.00 151.2466 59.9843 32.0000 1.9649 1.9663 417.6860 418.0510 0.0548 -1.0000 -1.0000 3708457 1589153841.10 151.2466 59.9843 32.0000 1.9637 1.9651 418.0048 418.3707 0.0550 -1.0000 -1.0000 3708737 1589153841.20 151.2466 59.9843 32.0000 1.9627 1.9642 418.1122 418.4786 0.0549 -1.0000 -1.0000 3708797 1589153841.30 151.2466 59.9843 32.0000 1.9684 1.9699 417.6266 417.9922 0.0550 -1.0000 -1.0000 3708857 1589153841.40 151.2466 59.9843 32.0000 1.9669 1.9683 418.0357 418.4022 0.0550 -1.0000 -1.0000 3708937 1589153841.50 151.2466 59.9843 32.0000 1.9665 1.9679 418.3301 418.6956 0.0548 -1.0000 -1.0000 3708997 1589153841.60 151.7327 59.9843 32.0000 1.9677 1.9691 417.8433 418.2092 0.0550 -1.0000 -1.0000 3709637 1589153841.70 151.7327 59.9843 32.0000 1.9658 1.9672 417.6608 418.0262 0.0548 -1.0000 -1.0000 3709717 1589153841.80 151.7327 59.9843 32.0000 1.9646 1.9660 418.0391 418.4049 0.0549 -1.0000 -1.0000 3709777 1589153841.90 151.7327 59.9843 32.0000 1.9653 1.9667 418.1776 418.5431 0.0547 -1.0000 -1.0000 3709847 1589153842.00 151.7327 59.9843 32.0000 1.9651 1.9665 417.7468 418.1128 0.0550 -1.0000 -1.0000 3709917 1589153842.10 151.7327 59.9843 32.0000 1.9651 1.9666 417.6565 418.0229 0.0550 -1.0000 -1.0000 3710046 1589153842.20 151.7215 59.9843 32.0000 1.9661 1.9675 417.8786 418.2446 0.0550 -1.0000 -1.0000 3710116 1589153842.30 151.7215 59.9843 32.0000 1.9641 1.9656 418.2281 418.5934 0.0548 -1.0000 -1.0000 3710177 1589153842.40 151.7215 59.9843 32.0000 1.9657 1.9671 417.4121 417.7779 0.0549 -1.0000 -1.0000 3710246 1589153842.50 151.7215 59.9843 32.0000 1.9660 1.9674 417.5865 417.9514 0.0549 -1.0000 -1.0000 3710316 1589153842.60 151.7215 59.9843 32.0000 1.9645 1.9659 417.9678 418.3322 0.0547 -1.0000 -1.0000 3710376 1589153842.70 151.7215 59.9843 32.0000 1.9643 1.9657 418.0616 418.4276 0.0549 -1.0000 -1.0000 3710446 1589153842.80 151.7215 59.9843 32.0000 1.9669 1.9684 417.9025 418.2680 0.0549 -1.0000 -1.0000 3710516 1589153842.90 151.7215 59.9843 32.0000 1.9669 1.9683 417.5915 417.9570 0.0549 -1.0000 -1.0000 3710576 1589153843.00 151.7215 59.9843 32.0000 1.9663 1.9677 417.7527 418.1177 0.0548 -1.0000 -1.0000 3710636 1589153843.10 151.7215 59.9843 32.0000 1.9637 1.9651 418.0823 418.4468 0.0547 -1.0000 -1.0000 3711126 1589153843.20 151.6644 59.9843 32.0000 1.9661 1.9675 418.0458 418.4114 0.0549 -1.0000 -1.0000 3711200 1589153843.30 151.4644 59.9843 32.0000 1.9671 1.9685 417.7218 418.0861 0.0547 -1.0000 -1.0000 3711260 1589153843.40 151.4644 59.9843 32.0000 1.9672 1.9686 417.5282 417.8912 0.0547 -1.0000 -1.0000 3711330 1589153843.50 151.4644 59.9843 32.0000 1.9646 1.9660 418.2252 418.5916 0.0548 -1.0000 -1.0000 3711400 1589153843.60 151.4644 59.9843 32.0000 1.9638 1.9652 418.0995 418.4654 0.0550 -1.0000 -1.0000 3711460 1589153843.70 151.4644 59.9843 32.0000 1.9667 1.9681 417.7860 418.1507 0.0548 -1.0000 -1.0000 3711530 1589153843.80 151.5473 59.9843 32.0000 1.9673 1.9687 417.6938 418.0584 0.0548 -1.0000 -1.0000 3711600 1589153843.90 151.5476 59.9843 32.0000 1.9649 1.9663 418.0261 418.3910 0.0548 -1.0000 -1.0000 3711670 1589153844.00 151.5476 59.9843 32.0000 1.9661 1.9676 418.0379 418.4037 0.0549 -1.0000 -1.0000 3711740 1589153844.10 151.5476 59.9843 32.0000 1.9643 1.9657 418.2605 418.6263 0.0549 -1.0000 -1.0000 3711890 1589153844.20 151.5476 59.9843 32.0000 1.9654 1.9668 417.7154 418.0804 0.0549 -1.0000 -1.0000 3711970 1589153844.30 151.5476 59.9843 32.0000 1.9651 1.9665 417.5811 417.9466 0.0549 -1.0000 -1.0000 3712030 1589153844.40 151.5476 59.9843 32.0000 1.9645 1.9660 417.6241 417.9889 0.0548 -1.0000 -1.0000 3712090 1589153844.50 151.5586 59.9882 32.0000 1.9641 1.9655 418.0098 418.3759 0.0550 -1.0000 -1.0000 3712160 1589153844.60 151.5586 59.9882 32.0000 1.9658 1.9672 417.9380 418.3037 0.0548 -1.0000 -1.0000 3712240 1589153844.70 151.5586 59.9882 32.0000 1.9662 1.9676 417.5888 417.9554 0.0551 -1.0000 -1.0000 3712390 1589153844.80 151.5586 59.9882 32.0000 1.9651 1.9665 417.8430 418.2087 0.0549 -1.0000 -1.0000 3712460 1589153844.90 151.5586 59.9882 32.0000 1.9654 1.9669 418.1383 418.5043 0.0549 -1.0000 -1.0000 3712519 1589153845.00 151.5586 59.9882 32.0000 1.9677 1.9691 417.7353 418.1007 0.0549 -1.0000 -1.0000 3712589 1589153845.10 151.5586 59.9882 32.0000 1.9665 1.9680 417.7596 418.1245 0.0547 -1.0000 -1.0000 3712659 1589153845.20 151.5586 59.9882 32.0000 1.9660 1.9674 418.1575 418.5228 0.0549 -1.0000 -1.0000 3712849 1589153845.30 151.5586 59.9882 32.0000 1.9671 1.9685 417.7682 418.1337 0.0549 -1.0000 -1.0000 3712909 1589153845.40 151.5586 59.9882 32.0000 1.9633 1.9647 418.0483 418.4147 0.0550 -1.0000 -1.0000 3712989 1589153845.50 151.5586 59.9882 32.0000 1.9628 1.9642 417.9288 418.2953 0.0550 -1.0000 -1.0000 3713059 1589153845.60 151.2012 59.9882 32.0000 1.9654 1.9669 417.9953 418.3613 0.0549 -1.0000 -1.0000 3713119 1589153845.70 151.1967 59.9882 32.0000 1.9650 1.9665 418.0924 418.4590 0.0550 -1.0000 -1.0000 3713369 1589153845.80 151.1967 59.9882 32.0000 1.9648 1.9662 417.7591 418.1241 0.0549 -1.0000 -1.0000 3713429 1589153845.90 151.1967 59.9882 32.0000 1.9656 1.9670 417.4991 417.8647 0.0549 -1.0000 -1.0000 3713499 1589153846.00 151.1967 59.9882 32.0000 1.9646 1.9660 417.7505 418.1165 0.0550 -1.0000 -1.0000 3713569 1589153846.10 151.3632 59.9882 32.0000 1.9616 1.9630 417.9876 418.3532 0.0548 -1.0000 -1.0000 3713629 1589153846.20 151.7518 59.9882 32.0000 1.9636 1.9650 417.9269 418.2919 0.0548 -1.0000 -1.0000 3713699 1589153846.30 151.7518 59.9882 32.0000 1.9656 1.9670 417.8185 418.1828 0.0548 -1.0000 -1.0000 3713769 1589153846.40 151.7518 59.9882 32.0000 1.9677 1.9692 417.7023 418.0677 0.0549 -1.0000 -1.0000 3713829 1589153846.50 151.7518 59.9882 32.0000 1.9661 1.9675 417.8680 418.2325 0.0547 -1.0000 -1.0000 3713899 1589153846.60 151.7518 59.9882 32.0000 1.9646 1.9660 418.2500 418.6173 0.0551 -1.0000 -1.0000 3713969 1589153846.70 151.5027 59.9882 32.0000 1.9645 1.9659 418.0700 418.4370 0.0551 -1.0000 -1.0000 3714218 1589153846.80 151.4121 59.9882 32.0000 1.9640 1.9654 417.6789 418.0453 0.0550 -1.0000 -1.0000 3714298 1589153846.90 151.4121 59.9882 32.0000 1.9647 1.9661 418.0473 418.4121 0.0548 -1.0000 -1.0000 3714359 1589153847.00 151.4121 59.9882 32.0000 1.9631 1.9645 418.1880 418.5536 0.0549 -1.0000 -1.0000 3714428 1589153847.10 151.4121 59.9882 32.0000 1.9650 1.9664 417.9292 418.2949 0.0548 -1.0000 -1.0000 3714498 1589153847.20 151.4121 59.9882 32.0000 1.9664 1.9678 417.5802 417.9460 0.0550 -1.0000 -1.0000 3714558 1589153847.30 151.5819 59.9882 32.0000 1.9665 1.9679 417.5641 417.9299 0.0549 -1.0000 -1.0000 3714628 1589153847.40 151.7117 59.9882 32.0000 1.9652 1.9667 418.1038 418.4698 0.0550 -1.0000 -1.0000 3714698 1589153847.50 151.7117 59.9882 32.0000 1.9648 1.9662 418.0090 418.3752 0.0549 -1.0000 -1.0000 3714768 1589153847.60 151.7117 59.9882 32.0000 1.9655 1.9669 417.6717 418.0375 0.0550 -1.0000 -1.0000 3714838 1589153847.70 151.7117 59.9882 32.0000 1.9663 1.9678 417.4799 417.8445 0.0548 -1.0000 -1.0000 3715158 1589153847.80 151.7117 59.9882 32.0000 1.9645 1.9659 417.7335 418.0983 0.0548 -1.0000 -1.0000 3715218 1589153847.90 151.6962 59.9882 32.0000 1.9647 1.9661 417.7253 418.0910 0.0550 -1.0000 -1.0000 3715298 1589153848.00 151.6808 59.9882 32.0000 1.9657 1.9672 417.4296 417.7949 0.0550 -1.0000 -1.0000 3715358 1589153848.10 151.6808 59.9882 32.0000 1.9659 1.9673 417.5250 417.8904 0.0548 -1.0000 -1.0000 3715418 1589153848.20 151.6808 59.9882 32.0000 1.9657 1.9671 418.1585 418.5241 0.0549 -1.0000 -1.0000 3715498 1589153848.30 151.6808 59.9882 32.0000 1.9649 1.9663 418.1306 418.4962 0.0549 -1.0000 -1.0000 3715878 1589153848.40 151.6808 59.9882 32.0000 1.9653 1.9667 417.7686 418.1347 0.0550 -1.0000 -1.0000 3715938 1589153848.50 151.4379 59.9882 32.0000 1.9656 1.9670 417.5871 417.9530 0.0549 -1.0000 -1.0000 3716008 1589153848.60 151.4379 59.9882 32.0000 1.9644 1.9658 417.9465 418.3126 0.0551 -1.0000 -1.0000 3716078 1589153848.70 151.4379 59.9882 32.0000 1.9659 1.9673 418.2120 418.5784 0.0549 -1.0000 -1.0000 3716137 1589153848.80 151.4379 59.9882 32.0000 1.9654 1.9668 417.7028 418.0680 0.0549 -1.0000 -1.0000 3716357 1589153848.90 151.4379 59.9882 32.0000 1.9654 1.9669 417.4594 417.8245 0.0548 -1.0000 -1.0000 3716417 1589153849.00 151.4379 59.9882 32.0000 1.9643 1.9657 418.0504 418.4150 0.0548 -1.0000 -1.0000 3716487 1589153849.10 151.4379 59.9882 32.0000 1.9640 1.9654 418.1478 418.5134 0.0548 -1.0000 -1.0000 3716557 1589153849.20 151.4379 59.9882 32.0000 1.9653 1.9667 417.9950 418.3607 0.0549 -1.0000 -1.0000 3716617 1589153849.30 151.4379 59.9882 32.0000 1.9647 1.9661 417.5044 417.8689 0.0548 -1.0000 -1.0000 3716847 1589153849.40 151.4379 59.9882 32.0000 1.9609 1.9623 418.0508 418.4157 0.0548 -1.0000 -1.0000 3716917 1589153849.50 151.4306 59.9882 32.0000 1.9646 1.9660 418.2626 418.6282 0.0549 -1.0000 -1.0000 3716987 1589153849.60 151.3470 59.9882 32.0000 1.9661 1.9675 417.6484 418.0118 0.0546 -1.0000 -1.0000 3717047 1589153849.70 151.3470 59.9882 32.0000 1.9674 1.9688 417.8112 418.1770 0.0550 -1.0000 -1.0000 3717127 1589153849.80 151.3470 59.9882 32.0000 1.9661 1.9675 418.1804 418.5470 0.0550 -1.0000 -1.0000 3717187 1589153849.90 151.3470 59.9882 32.0000 1.9648 1.9662 418.2398 418.6063 0.0550 -1.0000 -1.0000 3717267 1589153850.00 151.3470 59.9882 32.0000 1.9671 1.9685 417.9467 418.3137 0.0551 -1.0000 -1.0000 3717327 1589153850.10 151.7414 59.9880 32.0000 1.9665 1.9680 417.9024 418.2684 0.0549 -1.0000 -1.0000 3717387 1589153850.20 151.7414 59.9880 32.0000 1.9642 1.9656 418.2668 418.6326 0.0549 -1.0000 -1.0000 3717457 1589153850.30 151.7414 59.9880 32.0000 1.9645 1.9659 418.1437 418.5088 0.0548 -1.0000 -1.0000 3717657 1589153850.40 151.7414 59.9880 32.0000 1.9660 1.9674 417.7215 418.0862 0.0548 -1.0000 -1.0000 3717717 1589153850.50 151.7414 59.9880 32.0000 1.9657 1.9671 417.6311 417.9958 0.0548 -1.0000 -1.0000 3717787 1589153850.60 151.7414 59.9880 32.0000 1.9646 1.9660 418.0611 418.4259 0.0548 -1.0000 -1.0000 3717857 1589153850.70 151.2985 59.9880 32.0000 1.9622 1.9636 418.1571 418.5234 0.0550 -1.0000 -1.0000 3717916 1589153850.80 151.2985 59.9880 32.0000 1.9673 1.9687 417.9358 418.3009 0.0548 -1.0000 -1.0000 3718156 1589153850.90 151.2985 59.9880 32.0000 1.9656 1.9670 417.5561 417.9206 0.0547 -1.0000 -1.0000 3718216 1589153851.00 151.2985 59.9880 32.0000 1.9643 1.9657 417.8754 418.2412 0.0549 -1.0000 -1.0000 3718277 1589153851.10 151.2985 59.9880 32.0000 1.9638 1.9652 418.2112 418.5770 0.0548 -1.0000 -1.0000 3718346 1589153851.20 151.4269 59.9880 32.0000 1.9635 1.9649 417.9763 418.3416 0.0549 -1.0000 -1.0000 3718416 1589153851.30 151.4269 59.9880 32.0000 1.9667 1.9682 417.5025 417.8681 0.0549 -1.0000 -1.0000 3718476 1589153851.40 151.4269 59.9880 32.0000 1.9642 1.9657 417.5494 417.9137 0.0547 -1.0000 -1.0000 3719656 1589153851.50 151.4269 59.9880 32.0000 1.9647 1.9661 418.1663 418.5318 0.0549 -1.0000 -1.0000 3719715 1589153851.60 151.4269 59.9880 32.0000 1.9652 1.9667 418.0859 418.4522 0.0550 -1.0000 -1.0000 3719776 1589153851.70 151.4730 59.9880 32.0000 1.9671 1.9685 417.7886 418.1545 0.0550 -1.0000 -1.0000 3719855 1589153851.80 151.5037 59.9880 32.0000 1.9677 1.9691 417.5147 417.8794 0.0548 -1.0000 -1.0000 3719915 1589153851.90 151.5037 59.9880 32.0000 1.9673 1.9687 417.9953 418.3611 0.0549 -1.0000 -1.0000 3719995 1589153852.00 151.5037 59.9880 32.0000 1.9647 1.9662 418.2103 418.5765 0.0550 -1.0000 -1.0000 3720055 1589153852.10 151.5037 59.9880 32.0000 1.9651 1.9665 418.0394 418.4059 0.0550 -1.0000 -1.0000 3720115 1589153852.20 151.5037 59.9880 32.0000 1.9684 1.9699 417.6166 417.9829 0.0550 -1.0000 -1.0000 3720185 1589153852.30 151.3176 59.9880 32.0000 1.9658 1.9673 418.0686 418.4344 0.0548 -1.0000 -1.0000 3720255 1589153852.40 151.3176 59.9880 32.0000 1.9637 1.9652 418.2352 418.6021 0.0550 -1.0000 -1.0000 3720325 1589153852.50 151.3176 59.9880 32.0000 1.9634 1.9648 417.8796 418.2449 0.0549 -1.0000 -1.0000 3720405 1589153852.60 151.3176 59.9880 32.0000 1.9657 1.9671 417.5464 417.9120 0.0550 -1.0000 -1.0000 3720465 1589153852.70 151.3176 59.9880 32.0000 1.9659 1.9673 418.0016 418.3673 0.0549 -1.0000 -1.0000 3720535 1589153852.80 151.7465 59.9880 32.0000 1.9634 1.9649 418.2520 418.6185 0.0550 -1.0000 -1.0000 3720605 1589153852.90 151.7465 59.9880 32.0000 1.9662 1.9676 418.0459 418.4126 0.0550 -1.0000 -1.0000 3720665 1589153853.00 151.7465 59.9880 32.0000 1.9672 1.9686 417.9036 418.2692 0.0549 -1.0000 -1.0000 3720725 1589153853.10 151.7465 59.9880 32.0000 1.9667 1.9681 417.9248 418.2911 0.0551 -1.0000 -1.0000 3720805 1589153853.20 151.7465 59.9880 32.0000 1.9645 1.9659 418.2125 418.5808 0.0552 -1.0000 -1.0000 3720865 1589153853.30 151.3169 59.9880 32.0000 1.9655 1.9669 417.9732 418.3380 0.0547 -1.0000 -1.0000 3720935 1589153853.40 151.3169 59.9880 32.0000 1.9653 1.9668 417.8945 418.2594 0.0548 -1.0000 -1.0000 3721115 1589153853.50 151.3169 59.9880 32.0000 1.9635 1.9649 418.3258 418.6916 0.0549 -1.0000 -1.0000 3721185 1589153853.60 151.3169 59.9880 32.0000 1.9652 1.9666 418.0524 418.4175 0.0548 -1.0000 -1.0000 3721245 1589153853.70 151.3169 59.9880 32.0000 1.9662 1.9676 417.6713 418.0366 0.0548 -1.0000 -1.0000 3721315 1589153853.80 151.3169 59.9880 32.0000 1.9640 1.9654 417.9452 418.3104 0.0549 -1.0000 -1.0000 3721385 1589153853.90 151.7476 59.9880 32.0000 1.9642 1.9656 418.2055 418.5721 0.0550 -1.0000 -1.0000 3721455 1589153854.00 151.7896 59.9880 32.0000 1.9656 1.9670 418.0120 418.3774 0.0548 -1.0000 -1.0000 3721624 1589153854.10 151.7896 59.9880 32.0000 1.9650 1.9664 417.7037 418.0693 0.0549 -1.0000 -1.0000 3721694 1589153854.20 151.7896 59.9880 32.0000 1.9654 1.9668 418.1758 418.5419 0.0549 -1.0000 -1.0000 3721765 1589153854.30 151.7896 59.9880 32.0000 1.9653 1.9667 418.2856 418.6516 0.0548 -1.0000 -1.0000 3721834 1589153854.40 151.7862 59.9880 32.0000 1.9652 1.9666 417.7515 418.1167 0.0549 -1.0000 -1.0000 3721895 1589153854.50 151.7586 59.9880 32.0000 1.9671 1.9686 418.0809 418.4470 0.0549 -1.0000 -1.0000 3722124 1589153854.60 151.7586 59.9880 32.0000 1.9658 1.9672 418.1659 418.5328 0.0551 -1.0000 -1.0000 3722194 1589153854.70 151.7586 59.9880 32.0000 1.9675 1.9689 417.5751 417.9411 0.0550 -1.0000 -1.0000 3722254 1589153854.80 151.7586 59.9880 32.0000 1.9664 1.9678 418.0987 418.4650 0.0550 -1.0000 -1.0000 3722324 1589153854.90 151.7586 59.9880 32.0000 1.9669 1.9684 418.0980 418.4632 0.0548 -1.0000 -1.0000 3722404 1589153855.00 151.4537 59.9902 32.0000 1.9658 1.9672 417.5730 417.9381 0.0549 -1.0000 -1.0000 3722594 1589153855.10 151.4537 59.9902 32.0000 1.9657 1.9671 417.8390 418.2029 0.0546 -1.0000 -1.0000 3722664 1589153855.20 151.4537 59.9902 32.0000 1.9673 1.9687 418.0559 418.4211 0.0548 -1.0000 -1.0000 3722734 1589153855.30 151.4537 59.9902 32.0000 1.9671 1.9685 417.6685 418.0343 0.0550 -1.0000 -1.0000 3722794 1589153855.40 151.4537 59.9902 32.0000 1.9672 1.9686 417.5402 417.9061 0.0549 -1.0000 -1.0000 3722864 1589153855.50 151.6813 59.9902 32.0000 1.9659 1.9674 418.0087 418.3740 0.0549 -1.0000 -1.0000 3723144 1589153855.60 151.7500 59.9902 32.0000 1.9663 1.9677 417.8654 418.2315 0.0550 -1.0000 -1.0000 3723214 1589153855.70 151.7500 59.9902 32.0000 1.9659 1.9674 417.5400 417.9047 0.0548 -1.0000 -1.0000 3723284 1589153855.80 151.7500 59.9902 32.0000 1.9648 1.9662 417.8572 418.2221 0.0548 -1.0000 -1.0000 3723344 1589153855.90 151.7500 59.9902 32.0000 1.9633 1.9647 418.0436 418.4075 0.0545 -1.0000 -1.0000 3723424 1589153856.00 151.7500 59.9902 32.0000 1.9665 1.9679 417.9286 418.2932 0.0548 -1.0000 -1.0000 3723873 1589153856.10 151.7500 59.9902 32.0000 1.9666 1.9681 417.5935 417.9587 0.0548 -1.0000 -1.0000 3723943 1589153856.20 151.7500 59.9902 32.0000 1.9655 1.9670 417.9270 418.2930 0.0549 -1.0000 -1.0000 3724013 1589153856.30 151.7500 59.9902 32.0000 1.9658 1.9672 418.0928 418.4579 0.0549 -1.0000 -1.0000 3724073 1589153856.40 151.7500 59.9902 32.0000 1.9650 1.9664 418.0917 418.4577 0.0549 -1.0000 -1.0000 3724133 1589153856.50 151.7500 59.9902 32.0000 1.9645 1.9659 417.9573 418.3239 0.0550 -1.0000 -1.0000 3724213 1589153856.60 151.7145 59.9902 32.0000 1.9670 1.9685 417.5669 417.9322 0.0549 -1.0000 -1.0000 3724273 1589153856.70 151.7141 59.9902 32.0000 1.9639 1.9653 417.8820 418.2480 0.0550 -1.0000 -1.0000 3724343 1589153856.80 151.7141 59.9902 32.0000 1.9647 1.9661 417.9761 418.3433 0.0551 -1.0000 -1.0000 3724413 1589153856.90 151.7141 59.9902 32.0000 1.9672 1.9686 417.7346 418.1004 0.0549 -1.0000 -1.0000 3724473 1589153857.00 151.7141 59.9902 32.0000 1.9659 1.9673 417.6565 418.0222 0.0550 -1.0000 -1.0000 3724533 1589153857.10 151.6611 59.9902 32.0000 1.9633 1.9647 418.0905 418.4561 0.0548 -1.0000 -1.0000 3724613 1589153857.20 151.3052 59.9902 32.0000 1.9655 1.9669 417.9161 418.2814 0.0549 -1.0000 -1.0000 3724673 1589153857.30 151.3052 59.9902 32.0000 1.9660 1.9674 417.7761 418.1415 0.0549 -1.0000 -1.0000 3724733 1589153857.40 151.3052 59.9902 32.0000 1.9656 1.9670 417.4242 417.7889 0.0549 -1.0000 -1.0000 3724803 1589153857.50 151.3052 59.9902 32.0000 1.9651 1.9665 417.8389 418.2039 0.0547 -1.0000 -1.0000 3725522 1589153857.60 151.3052 59.9902 32.0000 1.9639 1.9654 418.0231 418.3890 0.0550 -1.0000 -1.0000 3725583 1589153857.70 151.6085 59.9902 32.0000 1.9642 1.9657 418.0110 418.3774 0.0549 -1.0000 -1.0000 3725652 1589153857.80 151.6085 59.9902 32.0000 1.9642 1.9656 417.5449 417.9100 0.0549 -1.0000 -1.0000 3725712 1589153857.90 151.6085 59.9902 32.0000 1.9654 1.9668 417.7426 418.1079 0.0549 -1.0000 -1.0000 3725792 1589153858.00 151.6085 59.9902 32.0000 1.9634 1.9648 418.0327 418.3983 0.0549 -1.0000 -1.0000 3725852 1589153858.10 151.6085 59.9902 32.0000 1.9639 1.9653 418.0416 418.4067 0.0548 -1.0000 -1.0000 3725932 1589153858.20 151.6085 59.9902 32.0000 1.9661 1.9675 417.7822 418.1495 0.0550 -1.0000 -1.0000 3726002 1589153858.30 151.6085 59.9902 32.0000 1.9641 1.9655 417.5143 417.8797 0.0550 -1.0000 -1.0000 3726092 1589153858.40 151.6085 59.9902 32.0000 1.9643 1.9657 417.8205 418.1863 0.0549 -1.0000 -1.0000 3726152 1589153858.50 151.6085 59.9902 32.0000 1.9639 1.9653 418.0391 418.4046 0.0549 -1.0000 -1.0000 3726222 1589153858.60 151.6085 59.9902 32.0000 1.9642 1.9657 417.9655 418.3324 0.0551 -1.0000 -1.0000 3726282 1589153858.70 151.6085 59.9902 32.0000 1.9651 1.9665 417.6419 418.0074 0.0549 -1.0000 -1.0000 3726352 1589153858.80 151.6085 59.9902 32.0000 1.9668 1.9682 417.4897 417.8547 0.0548 -1.0000 -1.0000 3726422 1589153858.90 151.2903 59.9902 32.0000 1.9646 1.9660 417.8297 418.1947 0.0548 -1.0000 -1.0000 3726482 1589153859.00 151.2697 59.9902 32.0000 1.9639 1.9653 417.7170 418.0810 0.0547 -1.0000 -1.0000 3726542 1589153859.10 151.2697 59.9902 32.0000 1.9644 1.9658 417.4557 417.8209 0.0549 -1.0000 -1.0000 3726882 1589153859.20 151.5996 59.9902 32.0000 1.9658 1.9672 417.8655 418.2307 0.0548 -1.0000 -1.0000 3726942 1589153859.30 151.5996 59.9902 32.0000 1.9641 1.9655 418.2612 418.6275 0.0549 -1.0000 -1.0000 3727012 1589153859.40 151.5996 59.9902 32.0000 1.9653 1.9667 418.0168 418.3828 0.0550 -1.0000 -1.0000 3727082 1589153859.50 151.5996 59.9902 32.0000 1.9670 1.9684 417.8614 418.2270 0.0549 -1.0000 -1.0000 3727142 1589153859.60 151.5996 59.9902 32.0000 1.9658 1.9672 417.5485 417.9133 0.0548 -1.0000 -1.0000 3727372 1589153859.70 151.5996 59.9902 32.0000 1.9638 1.9652 417.9495 418.3144 0.0548 -1.0000 -1.0000 3727451 1589153859.80 151.5996 59.9902 32.0000 1.9630 1.9644 418.0916 418.4566 0.0548 -1.0000 -1.0000 3727511 1589153859.90 151.5996 59.9902 32.0000 1.9648 1.9662 417.9746 418.3406 0.0550 -1.0000 -1.0000 3727581 1589153860.00 151.3783 59.9909 32.0000 1.9657 1.9672 417.8658 418.2320 0.0550 -1.0000 -1.0000 3727641 1589153860.10 151.3279 59.9911 32.0000 1.9636 1.9650 418.1955 418.5623 0.0550 -1.0000 -1.0000 3727711 1589153860.20 151.3279 59.9911 32.0000 1.9652 1.9666 418.1040 418.4688 0.0548 -1.0000 -1.0000 3727781 1589153860.30 151.3279 59.9911 32.0000 1.9647 1.9661 417.5057 417.8709 0.0548 -1.0000 -1.0000 3727841 1589153860.40 151.3279 59.9911 32.0000 1.9657 1.9671 417.6896 418.0546 0.0548 -1.0000 -1.0000 3727901 1589153860.50 151.3279 59.9911 32.0000 1.9640 1.9655 418.1037 418.4691 0.0548 -1.0000 -1.0000 3727982 1589153860.60 151.3743 59.9911 32.0000 1.9637 1.9651 418.1368 418.5016 0.0547 -1.0000 -1.0000 3728171 1589153860.70 151.5712 59.9911 32.0000 1.9644 1.9658 417.8558 418.2208 0.0548 -1.0000 -1.0000 3728231 1589153860.80 151.5712 59.9911 32.0000 1.9663 1.9678 417.5853 417.9498 0.0548 -1.0000 -1.0000 3728321 1589153860.90 151.5712 59.9911 32.0000 1.9668 1.9682 417.5949 417.9610 0.0550 -1.0000 -1.0000 3728401 1589153861.00 151.5712 59.9911 32.0000 1.9650 1.9664 417.8798 418.2462 0.0551 -1.0000 -1.0000 3728461 1589153861.10 151.5712 59.9911 32.0000 1.9651 1.9665 417.9160 418.2809 0.0546 -1.0000 -1.0000 3728531 1589153861.20 151.6542 59.9911 32.0000 1.9656 1.9670 417.4109 417.7759 0.0549 -1.0000 -1.0000 3728591 1589153861.30 151.7314 59.9911 32.0000 1.9660 1.9674 417.5162 417.8814 0.0549 -1.0000 -1.0000 3728661 1589153861.40 151.7314 59.9911 32.0000 1.9647 1.9662 418.0926 418.4587 0.0550 -1.0000 -1.0000 3728731 1589153861.50 151.7314 59.9911 32.0000 1.9641 1.9655 417.9597 418.3256 0.0550 -1.0000 -1.0000 3728791 1589153861.60 151.7314 59.9911 32.0000 1.9654 1.9668 417.8049 418.1716 0.0550 -1.0000 -1.0000 3728851 1589153861.70 151.7314 59.9911 32.0000 1.9659 1.9673 417.6174 417.9803 0.0546 -1.0000 -1.0000 3729151 1589153861.80 151.4502 59.9911 32.0000 1.9633 1.9648 417.8426 418.2076 0.0549 -1.0000 -1.0000 3729211 1589153861.90 151.2840 59.9911 32.0000 1.9641 1.9655 418.0673 418.4334 0.0549 -1.0000 -1.0000 3729281 1589153862.00 151.2840 59.9911 32.0000 1.9651 1.9665 417.7837 418.1491 0.0548 -1.0000 -1.0000 3729351 1589153862.10 151.2840 59.9911 32.0000 1.9665 1.9679 417.6065 417.9715 0.0549 -1.0000 -1.0000 3729411 1589153862.20 151.2840 59.9911 32.0000 1.9671 1.9685 417.9422 418.3070 0.0547 -1.0000 -1.0000 3729700 1589153862.30 151.2840 59.9911 32.0000 1.9662 1.9676 417.8069 418.1720 0.0549 -1.0000 -1.0000 3729760 1589153862.40 151.8185 59.9911 32.0000 1.9661 1.9675 417.6176 417.9833 0.0549 -1.0000 -1.0000 3729820 1589153862.50 151.8185 59.9911 32.0000 1.9659 1.9674 418.1685 418.5344 0.0549 -1.0000 -1.0000 3729901 1589153862.60 151.8185 59.9911 32.0000 1.9663 1.9677 417.9370 418.3025 0.0549 -1.0000 -1.0000 3729961 1589153862.70 151.8185 59.9911 32.0000 1.9671 1.9685 417.4722 417.8363 0.0548 -1.0000 -1.0000 3730190 1589153862.80 151.8185 59.9911 32.0000 1.9639 1.9653 417.7587 418.1236 0.0548 -1.0000 -1.0000 3730270 1589153862.90 151.8185 59.9911 32.0000 1.9637 1.9651 417.9678 418.3346 0.0550 -1.0000 -1.0000 3730330 1589153863.00 151.8185 59.9911 32.0000 1.9642 1.9656 417.6073 417.9727 0.0549 -1.0000 -1.0000 3730390 1589153863.10 151.8185 59.9911 32.0000 1.9665 1.9679 417.5783 417.9441 0.0550 -1.0000 -1.0000 3730470 1589153863.20 151.5197 59.9911 32.0000 1.9650 1.9664 417.8004 418.1671 0.0550 -1.0000 -1.0000 3730830 1589153863.30 151.5197 59.9911 32.0000 1.9644 1.9658 417.8547 418.2203 0.0550 -1.0000 -1.0000 3730900 1589153863.40 151.5197 59.9911 32.0000 1.9649 1.9664 417.6580 418.0247 0.0551 -1.0000 -1.0000 3730970 1589153863.50 151.2279 59.9911 32.0000 1.9656 1.9670 417.3719 417.7372 0.0549 -1.0000 -1.0000 3731030 1589153863.60 151.2279 59.9911 32.0000 1.9625 1.9640 417.7718 418.1376 0.0549 -1.0000 -1.0000 3731090 1589153863.70 151.2279 59.9911 32.0000 1.9636 1.9650 418.0358 418.4025 0.0551 -1.0000 -1.0000 3731659 1589153863.80 151.2279 59.9911 32.0000 1.9666 1.9680 417.9054 418.2710 0.0548 -1.0000 -1.0000 3731729 1589153863.90 151.2279 59.9911 32.0000 1.9657 1.9671 418.0248 418.3902 0.0548 -1.0000 -1.0000 3731809 1589153864.00 151.5411 59.9911 32.0000 1.9646 1.9660 418.1466 418.5120 0.0549 -1.0000 -1.0000 3731919 1589153864.10 151.6592 59.9911 32.0000 1.9649 1.9663 417.7703 418.1350 0.0548 -1.0000 -1.0000 3731989 1589153864.20 151.6592 59.9911 32.0000 1.9662 1.9676 417.4752 417.8407 0.0549 -1.0000 -1.0000 3732059 1589153864.30 151.6592 59.9911 32.0000 1.9653 1.9667 417.6566 418.0216 0.0548 -1.0000 -1.0000 3732119 1589153864.40 151.6592 59.9911 32.0000 1.9638 1.9652 418.1381 418.5045 0.0549 -1.0000 -1.0000 3732189 1589153864.50 151.6592 59.9911 32.0000 1.9655 1.9669 417.5761 417.9413 0.0549 -1.0000 -1.0000 3732259 1589153864.60 151.4220 59.9928 32.0000 1.9659 1.9673 417.4513 417.8159 0.0548 -1.0000 -1.0000 3732319 1589153864.70 151.4076 59.9929 32.0000 1.9658 1.9672 417.7987 418.1651 0.0550 -1.0000 -1.0000 3732649 1589153864.80 151.4076 59.9929 32.0000 1.9638 1.9652 417.9800 418.3456 0.0549 -1.0000 -1.0000 3732719 1589153864.90 151.4076 59.9929 32.0000 1.9633 1.9647 417.9725 418.3372 0.0547 -1.0000 -1.0000 3732779 1589153865.00 151.4076 59.9929 32.0000 1.9644 1.9658 417.8327 418.1978 0.0549 -1.0000 -1.0000 3732839 1589153865.10 151.4076 59.9929 32.0000 1.9632 1.9646 417.4604 417.8247 0.0547 -1.0000 -1.0000 3732919 1589153865.20 151.6091 59.9929 32.0000 1.9645 1.9660 418.0265 418.3925 0.0549 -1.0000 -1.0000 3732979 1589153865.30 151.6091 59.9929 32.0000 1.9631 1.9645 418.2255 418.5917 0.0549 -1.0000 -1.0000 3733049 1589153865.40 151.6091 59.9929 32.0000 1.9644 1.9659 417.9585 418.3244 0.0549 -1.0000 -1.0000 3733119 1589153865.50 151.6091 59.9929 32.0000 1.9662 1.9676 417.7715 418.1369 0.0549 -1.0000 -1.0000 3733179 1589153865.60 151.6091 59.9929 32.0000 1.9656 1.9670 417.8100 418.1757 0.0550 -1.0000 -1.0000 3733239 1589153865.70 151.6091 59.9929 32.0000 1.9655 1.9670 418.1525 418.5182 0.0549 -1.0000 -1.0000 3733438 1589153865.80 151.6091 59.9929 32.0000 1.9649 1.9663 418.1759 418.5424 0.0550 -1.0000 -1.0000 3733499 1589153865.90 151.6091 59.9929 32.0000 1.9655 1.9670 417.5305 417.8962 0.0549 -1.0000 -1.0000 3733569 1589153866.00 151.6091 59.9929 32.0000 1.9655 1.9669 417.6633 418.0280 0.0548 -1.0000 -1.0000 3733628 1589153866.10 151.6091 59.9929 32.0000 1.9630 1.9644 417.9004 418.2662 0.0549 -1.0000 -1.0000 3733698 1589153866.20 151.6091 59.9929 32.0000 1.9656 1.9670 418.1583 418.5230 0.0547 -1.0000 -1.0000 3733768 1589153866.30 151.6091 59.9929 32.0000 1.9662 1.9676 417.7213 418.0872 0.0549 -1.0000 -1.0000 3733838 1589153866.40 151.3867 59.9929 32.0000 1.9657 1.9671 417.5194 417.8837 0.0548 -1.0000 -1.0000 3733898 1589153866.50 151.3867 59.9929 32.0000 1.9646 1.9660 418.0961 418.4613 0.0548 -1.0000 -1.0000 3733978 1589153866.60 151.3867 59.9929 32.0000 1.9633 1.9647 418.0122 418.3780 0.0550 -1.0000 -1.0000 3734038 1589153866.70 151.3867 59.9929 32.0000 1.9669 1.9683 417.6257 417.9918 0.0549 -1.0000 -1.0000 3734098 1589153866.80 151.3867 59.9929 32.0000 1.9671 1.9685 417.4527 417.8177 0.0549 -1.0000 -1.0000 3734168 1589153866.90 151.5604 59.9929 32.0000 1.9654 1.9668 417.9757 418.3410 0.0548 -1.0000 -1.0000 3734238 1589153867.00 151.6000 59.9929 32.0000 1.9666 1.9680 418.0698 418.4353 0.0549 -1.0000 -1.0000 3734298 1589153867.10 151.6000 59.9929 32.0000 1.9665 1.9679 417.8013 418.1673 0.0549 -1.0000 -1.0000 3734368 1589153867.20 151.6000 59.9929 32.0000 1.9680 1.9694 417.5314 417.8962 0.0549 -1.0000 -1.0000 3734428 1589153867.30 151.6000 59.9929 32.0000 1.9649 1.9663 417.8544 418.2197 0.0548 -1.0000 -1.0000 3734868 1589153867.40 151.6000 59.9929 32.0000 1.9652 1.9666 418.1346 418.5000 0.0549 -1.0000 -1.0000 3734938 1589153867.50 151.6161 59.9929 32.0000 1.9655 1.9669 417.7778 418.1436 0.0549 -1.0000 -1.0000 3734998 1589153867.60 151.6161 59.9929 32.0000 1.9658 1.9672 417.6801 418.0458 0.0550 -1.0000 -1.0000 3735068 1589153867.70 151.6161 59.9929 32.0000 1.9643 1.9657 417.9372 418.3027 0.0549 -1.0000 -1.0000 3735218 1589153867.80 151.6161 59.9929 32.0000 1.9676 1.9690 417.7986 418.1642 0.0549 -1.0000 -1.0000 3735408 1589153867.90 151.6161 59.9929 32.0000 1.9665 1.9679 417.5489 417.9138 0.0548 -1.0000 -1.0000 3735478 1589153868.00 151.5492 59.9929 32.0000 1.9661 1.9675 417.7136 418.0786 0.0549 -1.0000 -1.0000 3735547 1589153868.10 151.5492 59.9929 32.0000 1.9647 1.9661 418.2177 418.5840 0.0550 -1.0000 -1.0000 3735607 1589153868.20 151.5492 59.9929 32.0000 1.9661 1.9675 418.2106 418.5773 0.0550 -1.0000 -1.0000 3735677 1589153868.30 151.5492 59.9929 32.0000 1.9655 1.9669 417.9611 418.3268 0.0548 -1.0000 -1.0000 3735907 1589153868.40 151.5492 59.9929 32.0000 1.9658 1.9672 417.6902 418.0547 0.0547 -1.0000 -1.0000 3735967 1589153868.50 151.5035 59.9929 32.0000 1.9653 1.9667 417.6106 417.9753 0.0547 -1.0000 -1.0000 3736037 1589153868.60 151.4278 59.9929 32.0000 1.9644 1.9658 417.9917 418.3567 0.0549 -1.0000 -1.0000 3736137 1589153868.70 151.4278 59.9929 32.0000 1.9652 1.9666 418.3151 418.6802 0.0548 -1.0000 -1.0000 3736197 1589153868.80 151.4278 59.9929 32.0000 1.9651 1.9665 418.0426 418.4083 0.0549 -1.0000 -1.0000 3736387 1589153868.90 151.4278 59.9929 32.0000 1.9667 1.9681 417.6049 417.9713 0.0551 -1.0000 -1.0000 3736447 1589153869.00 151.4278 59.9929 32.0000 1.9655 1.9669 417.9319 418.2985 0.0549 -1.0000 -1.0000 3736507 1589153869.10 151.4653 59.9929 32.0000 1.9632 1.9646 418.0554 418.4207 0.0548 -1.0000 -1.0000 3736577 1589153869.20 151.4778 59.9929 32.0000 1.9666 1.9681 418.0759 418.4417 0.0549 -1.0000 -1.0000 3736647 1589153869.30 151.4778 59.9929 32.0000 1.9665 1.9679 417.7158 418.0815 0.0549 -1.0000 -1.0000 3736917 1589153869.40 151.4778 59.9929 32.0000 1.9682 1.9696 417.5517 417.9177 0.0550 -1.0000 -1.0000 3736997 1589153869.50 151.4778 59.9929 32.0000 1.9659 1.9673 418.2445 418.6102 0.0549 -1.0000 -1.0000 3737057 1589153869.60 151.4778 59.9929 32.0000 1.9658 1.9672 418.0446 418.4107 0.0549 -1.0000 -1.0000 3737117 1589153869.70 151.6527 59.9914 32.0000 1.9666 1.9680 417.5806 417.9456 0.0548 -1.0000 -1.0000 3737187 1589153869.80 151.6527 59.9914 32.0000 1.9659 1.9673 417.6784 418.0426 0.0547 -1.0000 -1.0000 3737426 1589153869.90 151.6527 59.9914 32.0000 1.9649 1.9663 417.9825 418.3473 0.0548 -1.0000 -1.0000 3737506 1589153870.00 151.6527 59.9914 32.0000 1.9666 1.9680 417.4552 417.8202 0.0549 -1.0000 -1.0000 3737566 1589153870.10 151.6527 59.9914 32.0000 1.9653 1.9667 417.9208 418.2871 0.0550 -1.0000 -1.0000 3737626 1589153870.20 151.4475 59.9914 32.0000 1.9647 1.9661 418.1525 418.5193 0.0550 -1.0000 -1.0000 3737696 1589153870.30 151.4475 59.9914 32.0000 1.9662 1.9676 417.8594 418.2251 0.0549 -1.0000 -1.0000 3738126 1589153870.40 151.4475 59.9914 32.0000 1.9643 1.9657 417.3111 417.6766 0.0550 -1.0000 -1.0000 3738186 1589153870.50 151.4475 59.9914 32.0000 1.9660 1.9674 417.8291 418.1947 0.0549 -1.0000 -1.0000 3738266 1589153870.60 151.4475 59.9914 32.0000 1.9631 1.9645 418.1116 418.4771 0.0549 -1.0000 -1.0000 3738326 1589153870.70 151.4489 59.9914 32.0000 1.9664 1.9678 418.0245 418.3900 0.0549 -1.0000 -1.0000 3738396 1589153870.80 151.4498 59.9914 32.0000 1.9666 1.9681 417.6645 418.0302 0.0549 -1.0000 -1.0000 3738466 1589153870.90 151.4498 59.9914 32.0000 1.9666 1.9680 417.5224 417.8881 0.0550 -1.0000 -1.0000 3738646 1589153871.00 151.4498 59.9914 32.0000 1.9647 1.9661 417.9147 418.2807 0.0549 -1.0000 -1.0000 3738706 1589153871.10 151.4498 59.9914 32.0000 1.9660 1.9674 418.0089 418.3746 0.0548 -1.0000 -1.0000 3738776 1589153871.20 151.4498 59.9914 32.0000 1.9669 1.9683 417.6182 417.9829 0.0548 -1.0000 -1.0000 3738846 1589153871.30 151.6097 59.9914 32.0000 1.9659 1.9673 417.5892 417.9545 0.0549 -1.0000 -1.0000 3738906 1589153871.40 151.6097 59.9914 32.0000 1.9641 1.9655 418.1288 418.4949 0.0549 -1.0000 -1.0000 3739136 1589153871.50 151.6097 59.9914 32.0000 1.9640 1.9654 418.1156 418.4824 0.0551 -1.0000 -1.0000 3739206 1589153871.60 151.6097 59.9914 32.0000 1.9661 1.9675 417.6547 418.0200 0.0549 -1.0000 -1.0000 3739265 1589153871.70 151.6097 59.9914 32.0000 1.9663 1.9677 417.5510 417.9155 0.0547 -1.0000 -1.0000 3739335 1589153871.80 151.7046 59.9914 32.0000 1.9647 1.9661 417.8877 418.2530 0.0549 -1.0000 -1.0000 3739405 1589153871.90 151.7046 59.9914 32.0000 1.9642 1.9656 418.0335 418.3998 0.0550 -1.0000 -1.0000 3739725 1589153872.00 151.7046 59.9914 32.0000 1.9669 1.9683 418.1050 418.4711 0.0549 -1.0000 -1.0000 3739785 1589153872.10 151.7046 59.9914 32.0000 1.9665 1.9679 417.8991 418.2651 0.0549 -1.0000 -1.0000 3739845 1589153872.20 151.7046 59.9914 32.0000 1.9642 1.9656 417.9581 418.3231 0.0549 -1.0000 -1.0000 3739915 1589153872.30 151.7046 59.9914 32.0000 1.9639 1.9653 418.0276 418.3934 0.0549 -1.0000 -1.0000 3739985 1589153872.40 151.5681 59.9914 32.0000 1.9657 1.9671 417.8682 418.2332 0.0548 -1.0000 -1.0000 3740865 1589153872.50 151.5681 59.9914 32.0000 1.9657 1.9671 417.5594 417.9238 0.0547 -1.0000 -1.0000 3740944 1589153872.60 151.5681 59.9914 32.0000 1.9648 1.9662 417.9548 418.3192 0.0547 -1.0000 -1.0000 3741005 1589153872.70 151.5681 59.9914 32.0000 1.9643 1.9657 418.1588 418.5248 0.0549 -1.0000 -1.0000 3741065 1589153872.80 151.5681 59.9914 32.0000 1.9650 1.9664 418.2759 418.6394 0.0544 -1.0000 -1.0000 3741134 1589153872.90 151.5681 59.9914 32.0000 1.9677 1.9691 417.6591 418.0242 0.0549 -1.0000 -1.0000 3741234 1589153873.00 151.5131 59.9914 32.0000 1.9673 1.9687 417.5261 417.8920 0.0550 -1.0000 -1.0000 3741294 1589153873.10 151.5131 59.9914 32.0000 1.9653 1.9667 418.1039 418.4695 0.0548 -1.0000 -1.0000 3741374 1589153873.20 151.5131 59.9914 32.0000 1.9641 1.9655 418.0593 418.4247 0.0549 -1.0000 -1.0000 3741434 1589153873.30 151.5131 59.9914 32.0000 1.9680 1.9694 417.5823 417.9487 0.0549 -1.0000 -1.0000 3741494 1589153873.40 151.5131 59.9914 32.0000 1.9679 1.9693 417.5363 417.9024 0.0551 -1.0000 -1.0000 3741574 1589153873.50 151.5151 59.9914 32.0000 1.9660 1.9675 418.0755 418.4414 0.0549 -1.0000 -1.0000 3741634 1589153873.60 151.5270 59.9914 32.0000 1.9648 1.9662 418.0283 418.3942 0.0549 -1.0000 -1.0000 3741694 1589153873.70 151.5270 59.9914 32.0000 1.9663 1.9677 417.5659 417.9311 0.0548 -1.0000 -1.0000 3741774 1589153873.80 151.5270 59.9914 32.0000 1.9663 1.9677 417.6038 417.9679 0.0548 -1.0000 -1.0000 3741834 1589153873.90 151.5270 59.9914 32.0000 1.9637 1.9651 418.0386 418.4041 0.0548 -1.0000 -1.0000 3741904 1589153874.00 151.5270 59.9914 32.0000 1.9656 1.9670 418.0535 418.4196 0.0549 -1.0000 -1.0000 3741974 1589153874.10 151.3583 59.9923 32.0000 1.9667 1.9681 418.1167 418.4819 0.0548 -1.0000 -1.0000 3742034 1589153874.20 151.3583 59.9923 32.0000 1.9641 1.9655 418.1922 418.5579 0.0548 -1.0000 -1.0000 3742104 1589153874.30 151.3583 59.9923 32.0000 1.9666 1.9680 417.6949 418.0600 0.0549 -1.0000 -1.0000 3742164 1589153874.40 151.3583 59.9923 32.0000 1.9650 1.9664 418.1491 418.5148 0.0549 -1.0000 -1.0000 3742234 1589153874.50 151.3583 59.9923 32.0000 1.9653 1.9667 418.2055 418.5713 0.0549 -1.0000 -1.0000 3742304 1589153874.60 151.3583 59.9923 32.0000 1.9677 1.9692 417.6879 418.0530 0.0548 -1.0000 -1.0000 3742364 1589153874.70 151.3583 59.9923 32.0000 1.9657 1.9671 417.9634 418.3284 0.0548 -1.0000 -1.0000 3742424 1589153874.80 151.3583 59.9923 32.0000 1.9637 1.9651 418.0388 418.4048 0.0550 -1.0000 -1.0000 3742504 1589153874.90 151.3583 59.9923 32.0000 1.9665 1.9679 417.6847 418.0492 0.0547 -1.0000 -1.0000 3742564 1589153875.00 151.3583 59.9923 32.0000 1.9641 1.9655 417.7859 418.1501 0.0547 -1.0000 -1.0000 3742624 1589153875.10 151.3583 59.9923 32.0000 1.9627 1.9641 418.1038 418.4689 0.0549 -1.0000 -1.0000 3742704 1589153875.20 151.3583 59.9923 32.0000 1.9658 1.9672 418.1074 418.4736 0.0550 -1.0000 -1.0000 3742764 1589153875.30 151.3583 59.9923 32.0000 1.9653 1.9667 417.6366 418.0022 0.0549 -1.0000 -1.0000 3742823 1589153875.40 151.3583 59.9923 32.0000 1.9663 1.9677 417.4022 417.7666 0.0548 -1.0000 -1.0000 3743733 1589153875.50 151.3583 59.9923 32.0000 1.9646 1.9660 418.0350 418.4006 0.0549 -1.0000 -1.0000 3743793 1589153875.60 151.3583 59.9923 32.0000 1.9663 1.9677 418.1460 418.5118 0.0550 -1.0000 -1.0000 3743853 1589153875.70 151.5892 59.9923 32.0000 1.9676 1.9691 417.8213 418.1875 0.0549 -1.0000 -1.0000 3743933 1589153875.80 151.5892 59.9923 32.0000 1.9660 1.9674 417.4991 417.8638 0.0549 -1.0000 -1.0000 3744023 1589153875.90 151.5892 59.9923 32.0000 1.9656 1.9670 418.0239 418.3905 0.0550 -1.0000 -1.0000 3744093 1589153876.00 151.5892 59.9923 32.0000 1.9631 1.9646 418.2453 418.6119 0.0550 -1.0000 -1.0000 3744163 1589153876.10 151.5892 59.9923 32.0000 1.9647 1.9661 418.0040 418.3715 0.0551 -1.0000 -1.0000 3744223 1589153876.20 151.5892 59.9923 32.0000 1.9674 1.9688 417.7509 418.1161 0.0548 -1.0000 -1.0000 3744293 1589153876.30 151.6888 59.9923 32.0000 1.9663 1.9677 417.8843 418.2494 0.0548 -1.0000 -1.0000 3744353 1589153876.40 151.6888 59.9923 32.0000 1.9631 1.9645 418.0438 418.4098 0.0549 -1.0000 -1.0000 3744423 1589153876.50 151.6888 59.9923 32.0000 1.9650 1.9664 418.0067 418.3727 0.0549 -1.0000 -1.0000 3744493 1589153876.60 151.6888 59.9923 32.0000 1.9648 1.9663 417.6987 418.0644 0.0549 -1.0000 -1.0000 3744553 1589153876.70 151.6888 59.9923 32.0000 1.9631 1.9645 417.9928 418.3579 0.0548 -1.0000 -1.0000 3744613 1589153876.80 151.6012 59.9923 32.0000 1.9643 1.9657 418.1185 418.4844 0.0549 -1.0000 -1.0000 3744693 1589153876.90 151.3674 59.9923 32.0000 1.9657 1.9671 417.6656 418.0310 0.0549 -1.0000 -1.0000 3744752 1589153877.00 151.3674 59.9923 32.0000 1.9641 1.9655 417.5683 417.9335 0.0548 -1.0000 -1.0000 3745582 1589153877.10 151.3674 59.9923 32.0000 1.9632 1.9646 417.9386 418.3037 0.0549 -1.0000 -1.0000 3745662 1589153877.20 151.3674 59.9923 32.0000 1.9635 1.9649 417.8924 418.2579 0.0549 -1.0000 -1.0000 3745742 1589153877.30 151.3674 59.9923 32.0000 1.9655 1.9669 417.8441 418.2102 0.0549 -1.0000 -1.0000 3745942 1589153877.40 151.3674 59.9923 32.0000 1.9659 1.9673 417.5522 417.9159 0.0546 -1.0000 -1.0000 3746012 1589153877.50 151.3674 59.9923 32.0000 1.9632 1.9646 417.8463 418.2116 0.0549 -1.0000 -1.0000 3746072 1589153877.60 151.3674 59.9923 32.0000 1.9640 1.9654 417.9150 418.2807 0.0549 -1.0000 -1.0000 3746142 1589153877.70 151.3674 59.9923 32.0000 1.9647 1.9661 417.7216 418.0866 0.0548 -1.0000 -1.0000 3746222 1589153877.80 151.3674 59.9923 32.0000 1.9666 1.9680 417.5395 417.9046 0.0549 -1.0000 -1.0000 3746282 1589153877.90 151.3284 59.9923 32.0000 1.9626 1.9640 417.7563 418.1219 0.0549 -1.0000 -1.0000 3746352 1589153878.00 151.3115 59.9923 32.0000 1.9638 1.9652 417.7416 418.1070 0.0551 -1.0000 -1.0000 3746412 1589153878.10 151.3115 59.9923 32.0000 1.9668 1.9682 417.3636 417.7283 0.0548 -1.0000 -1.0000 3746482 1589153878.20 151.3115 59.9923 32.0000 1.9637 1.9651 417.5277 417.8918 0.0548 -1.0000 -1.0000 3746552 1589153878.30 151.3115 59.9923 32.0000 1.9644 1.9658 417.8778 418.2433 0.0549 -1.0000 -1.0000 3746611 1589153878.40 151.3115 59.9923 32.0000 1.9643 1.9657 418.0482 418.4147 0.0550 -1.0000 -1.0000 3746671 1589153878.50 151.3115 59.9923 32.0000 1.9669 1.9683 417.7025 418.0677 0.0548 -1.0000 -1.0000 3746751 1589153878.60 151.6466 59.9923 32.0000 1.9657 1.9672 417.5428 417.9083 0.0549 -1.0000 -1.0000 3746862 1589153878.70 151.6466 59.9923 32.0000 1.9649 1.9663 417.7907 418.1552 0.0547 -1.0000 -1.0000 3746921 1589153878.80 151.6466 59.9923 32.0000 1.9651 1.9665 417.8830 418.2474 0.0547 -1.0000 -1.0000 3747011 1589153878.90 151.6466 59.9923 32.0000 1.9665 1.9679 417.5039 417.8694 0.0550 -1.0000 -1.0000 3747091 1589153879.00 151.3904 59.9923 32.0000 1.9646 1.9660 417.6866 418.0518 0.0549 -1.0000 -1.0000 3747151 1589153879.10 151.3904 59.9923 32.0000 1.9644 1.9658 418.1355 418.5017 0.0550 -1.0000 -1.0000 3747221 1589153879.20 151.3904 59.9923 32.0000 1.9639 1.9653 417.7373 418.1019 0.0547 -1.0000 -1.0000 3747291 1589153879.30 151.3904 59.9923 32.0000 1.9667 1.9681 417.4862 417.8505 0.0548 -1.0000 -1.0000 3747351 1589153879.40 151.3904 59.9923 32.0000 1.9644 1.9658 417.5956 417.9604 0.0548 -1.0000 -1.0000 3747421 1589153879.50 151.3904 59.9923 32.0000 1.9635 1.9650 417.9985 418.3631 0.0547 -1.0000 -1.0000 3747491 1589153879.60 151.3904 59.9923 32.0000 1.9649 1.9663 417.9340 418.2989 0.0548 -1.0000 -1.0000 3747551 1589153879.70 151.3904 59.9923 32.0000 1.9666 1.9680 417.5669 417.9327 0.0550 -1.0000 -1.0000 3747621 1589153879.80 151.3630 59.9907 32.0000 1.9682 1.9696 417.5955 417.9603 0.0548 -1.0000 -1.0000 3747681 1589153879.90 151.3613 59.9906 32.0000 1.9666 1.9680 417.9047 418.2695 0.0548 -1.0000 -1.0000 3747761 1589153880.00 151.3613 59.9906 32.0000 1.9669 1.9683 417.8581 418.2237 0.0549 -1.0000 -1.0000 3747821 1589153880.10 151.3613 59.9906 32.0000 1.9651 1.9665 417.4565 417.8196 0.0547 -1.0000 -1.0000 3747881 1589153880.20 151.3613 59.9906 32.0000 1.9639 1.9653 417.7825 418.1479 0.0549 -1.0000 -1.0000 3747951 1589153880.30 151.3603 59.9906 32.0000 1.9634 1.9648 417.9064 418.2710 0.0547 -1.0000 -1.0000 3748021 1589153880.40 151.3277 59.9906 32.0000 1.9642 1.9656 417.8129 418.1779 0.0549 -1.0000 -1.0000 3748081 1589153880.50 151.3277 59.9906 32.0000 1.9673 1.9687 417.4604 417.8249 0.0547 -1.0000 -1.0000 3748151 1589153880.60 151.3277 59.9906 32.0000 1.9648 1.9663 417.7629 418.1276 0.0548 -1.0000 -1.0000 3748211 1589153880.70 151.3277 59.9906 32.0000 1.9642 1.9656 418.2049 418.5701 0.0548 -1.0000 -1.0000 3748281 1589153880.80 151.3277 59.9906 32.0000 1.9650 1.9664 417.9717 418.3365 0.0548 -1.0000 -1.0000 3748351 1589153880.90 151.3277 59.9906 32.0000 1.9661 1.9676 417.7273 418.0928 0.0549 -1.0000 -1.0000 3748411 1589153881.00 151.3277 59.9906 32.0000 1.9655 1.9669 417.7022 418.0681 0.0549 -1.0000 -1.0000 3748481 1589153881.10 151.3277 59.9906 32.0000 1.9621 1.9635 417.9225 418.2876 0.0548 -1.0000 -1.0000 3748720 1589153881.20 151.3277 59.9906 32.0000 1.9638 1.9652 417.9056 418.2699 0.0547 -1.0000 -1.0000 3748790 1589153881.30 151.3277 59.9906 32.0000 1.9662 1.9676 417.6117 417.9763 0.0547 -1.0000 -1.0000 3748850 1589153881.40 151.3277 59.9906 32.0000 1.9664 1.9678 417.7414 418.1066 0.0549 -1.0000 -1.0000 3748980 1589153881.50 151.3277 59.9906 32.0000 1.9641 1.9655 418.1481 418.5137 0.0548 -1.0000 -1.0000 3749040 1589153881.60 151.3277 59.9906 32.0000 1.9653 1.9667 418.0856 418.4504 0.0548 -1.0000 -1.0000 3749140 1589153881.70 151.3277 59.9906 32.0000 1.9657 1.9671 417.8330 418.1977 0.0548 -1.0000 -1.0000 3749210 1589153881.80 151.3277 59.9906 32.0000 1.9662 1.9676 417.5272 417.8924 0.0548 -1.0000 -1.0000 3749280 1589153881.90 151.3277 59.9906 32.0000 1.9668 1.9682 417.8677 418.2314 0.0546 -1.0000 -1.0000 3749350 1589153882.00 151.3277 59.9906 32.0000 1.9649 1.9663 418.0807 418.4455 0.0548 -1.0000 -1.0000 3749410 1589153882.10 151.3277 59.9906 32.0000 1.9663 1.9677 417.8262 418.1918 0.0549 -1.0000 -1.0000 3749900 1589153882.20 151.4069 59.9906 32.0000 1.9674 1.9688 417.4879 417.8526 0.0548 -1.0000 -1.0000 3749980 1589153882.30 151.4069 59.9906 32.0000 1.9649 1.9663 418.0096 418.3749 0.0549 -1.0000 -1.0000 3750040 1589153882.40 151.4069 59.9906 32.0000 1.9653 1.9667 418.0796 418.4451 0.0549 -1.0000 -1.0000 3750100 1589153882.50 151.4069 59.9906 32.0000 1.9662 1.9676 417.6249 417.9892 0.0547 -1.0000 -1.0000 3750170 1589153882.60 151.5595 59.9906 32.0000 1.9671 1.9685 417.6092 417.9745 0.0549 -1.0000 -1.0000 3750240 1589153882.70 151.7097 59.9906 32.0000 1.9658 1.9673 418.1253 418.4912 0.0548 -1.0000 -1.0000 3750400 1589153882.80 151.7097 59.9906 32.0000 1.9651 1.9665 417.9567 418.3221 0.0549 -1.0000 -1.0000 3750480 1589153882.90 151.7097 59.9906 32.0000 1.9667 1.9682 417.4501 417.8151 0.0548 -1.0000 -1.0000 3750539 1589153883.00 151.7097 59.9906 32.0000 1.9660 1.9674 418.0623 418.4270 0.0548 -1.0000 -1.0000 3750600 1589153883.10 151.2940 59.9906 32.0000 1.9651 1.9665 418.1432 418.5095 0.0549 -1.0000 -1.0000 3750669 1589153883.20 151.2940 59.9906 32.0000 1.9647 1.9661 417.7751 418.1407 0.0549 -1.0000 -1.0000 3750909 1589153883.30 151.2940 59.9906 32.0000 1.9643 1.9657 417.8528 418.2170 0.0548 -1.0000 -1.0000 3750969 1589153883.40 151.2940 59.9906 32.0000 1.9632 1.9646 417.9699 418.3355 0.0549 -1.0000 -1.0000 3751039 1589153883.50 151.2940 59.9906 32.0000 1.9637 1.9651 417.8907 418.2556 0.0548 -1.0000 -1.0000 3751109 1589153883.60 151.2940 59.9906 32.0000 1.9666 1.9680 417.4452 417.8106 0.0548 -1.0000 -1.0000 3751169 1589153883.70 151.3002 59.9906 32.0000 1.9633 1.9647 417.9258 418.2897 0.0546 -1.0000 -1.0000 3751419 1589153883.80 151.3120 59.9906 32.0000 1.9641 1.9655 417.9935 418.3598 0.0550 -1.0000 -1.0000 3751479 1589153883.90 151.3120 59.9906 32.0000 1.9657 1.9671 417.6244 417.9900 0.0549 -1.0000 -1.0000 3751549 1589153884.00 151.3120 59.9906 32.0000 1.9653 1.9667 417.8540 418.2187 0.0547 -1.0000 -1.0000 3751619 1589153884.10 151.3120 59.9906 32.0000 1.9648 1.9662 417.9842 418.3492 0.0549 -1.0000 -1.0000 3751679 1589153884.20 151.7698 59.9906 32.0000 1.9660 1.9674 417.7795 418.1458 0.0550 -1.0000 -1.0000 3751749 1589153884.30 151.7931 59.9906 32.0000 1.9652 1.9666 418.1311 418.4964 0.0548 -1.0000 -1.0000 3751819 1589153884.40 151.7931 59.9906 32.0000 1.9667 1.9681 417.6945 418.0600 0.0549 -1.0000 -1.0000 3751889 1589153884.50 151.7931 59.9906 32.0000 1.9654 1.9668 418.1144 418.4800 0.0549 -1.0000 -1.0000 3751959 1589153884.60 151.7931 59.9906 32.0000 1.9638 1.9652 417.9982 418.3634 0.0547 -1.0000 -1.0000 3752019 1589153884.70 151.7183 59.9907 32.0000 1.9644 1.9658 417.5004 417.8660 0.0549 -1.0000 -1.0000 3752139 1589153884.80 151.4159 59.9914 32.0000 1.9635 1.9649 417.7448 418.1093 0.0548 -1.0000 -1.0000 3752219 1589153884.90 151.4159 59.9914 32.0000 1.9633 1.9648 417.9451 418.3107 0.0549 -1.0000 -1.0000 3752279 1589153885.00 151.4159 59.9914 32.0000 1.9641 1.9655 418.0649 418.4305 0.0549 -1.0000 -1.0000 3752338 1589153885.10 151.4159 59.9914 32.0000 1.9682 1.9696 417.6067 417.9713 0.0548 -1.0000 -1.0000 3752418 1589153885.20 151.4159 59.9914 32.0000 1.9649 1.9664 417.6039 417.9681 0.0547 -1.0000 -1.0000 3753188 1589153885.30 151.5733 59.9914 32.0000 1.9636 1.9650 417.7320 418.0971 0.0548 -1.0000 -1.0000 3753248 1589153885.40 151.6062 59.9914 32.0000 1.9643 1.9657 418.1128 418.4778 0.0547 -1.0000 -1.0000 3753328 1589153885.50 151.6062 59.9914 32.0000 1.9665 1.9679 417.7375 418.1026 0.0548 -1.0000 -1.0000 3753398 1589153885.60 151.6062 59.9914 32.0000 1.9676 1.9690 417.4995 417.8638 0.0548 -1.0000 -1.0000 3753458 1589153885.70 151.6062 59.9914 32.0000 1.9670 1.9684 417.8166 418.1817 0.0547 -1.0000 -1.0000 3753528 1589153885.80 151.6062 59.9914 32.0000 1.9649 1.9663 417.9377 418.3034 0.0549 -1.0000 -1.0000 3753598 1589153885.90 151.6062 59.9914 32.0000 1.9669 1.9683 418.0195 418.3843 0.0548 -1.0000 -1.0000 3753678 1589153886.00 151.4996 59.9914 32.0000 1.9654 1.9669 417.7183 418.0826 0.0547 -1.0000 -1.0000 3753738 1589153886.10 151.2710 59.9914 32.0000 1.9651 1.9665 417.3272 417.6923 0.0549 -1.0000 -1.0000 3753808 1589153886.20 151.2710 59.9914 32.0000 1.9618 1.9632 417.6287 417.9947 0.0550 -1.0000 -1.0000 3753898 1589153886.30 151.2710 59.9914 32.0000 1.9641 1.9655 417.9721 418.3382 0.0549 -1.0000 -1.0000 3753958 1589153886.40 151.5369 59.9914 32.0000 1.9659 1.9673 417.8306 418.1954 0.0547 -1.0000 -1.0000 3754018 1589153886.50 151.6336 59.9914 32.0000 1.9657 1.9671 417.8309 418.1967 0.0550 -1.0000 -1.0000 3754098 1589153886.60 151.6336 59.9914 32.0000 1.9644 1.9658 417.9834 418.3483 0.0548 -1.0000 -1.0000 3754158 1589153886.70 151.6336 59.9914 32.0000 1.9636 1.9651 417.9225 418.2884 0.0549 -1.0000 -1.0000 3754437 1589153886.80 151.6336 59.9914 32.0000 1.9667 1.9681 417.7963 418.1617 0.0549 -1.0000 -1.0000 3754507 1589153886.90 151.6336 59.9914 32.0000 1.9662 1.9676 417.3587 417.7237 0.0549 -1.0000 -1.0000 3754567 1589153887.00 151.6336 59.9914 32.0000 1.9652 1.9666 417.8601 418.2259 0.0549 -1.0000 -1.0000 3754637 1589153887.10 151.2310 59.9914 32.0000 1.9638 1.9652 417.9465 418.3120 0.0549 -1.0000 -1.0000 3754707 1589153887.20 151.2310 59.9914 32.0000 1.9635 1.9649 418.0641 418.4295 0.0548 -1.0000 -1.0000 3755157 1589153887.30 151.2310 59.9914 32.0000 1.9659 1.9673 417.8345 418.2002 0.0550 -1.0000 -1.0000 3755217 1589153887.40 151.2310 59.9914 32.0000 1.9661 1.9675 417.5202 417.8854 0.0549 -1.0000 -1.0000 3755287 1589153887.50 151.2310 59.9914 32.0000 1.9650 1.9664 417.5837 417.9499 0.0550 -1.0000 -1.0000 3755377 1589153887.60 151.4539 59.9914 32.0000 1.9643 1.9658 418.0376 418.4034 0.0549 -1.0000 -1.0000 3755447 1589153887.70 151.7039 59.9914 32.0000 1.9653 1.9667 417.7459 418.1108 0.0548 -1.0000 -1.0000 3755517 1589153887.80 151.7039 59.9914 32.0000 1.9642 1.9656 418.0098 418.3751 0.0548 -1.0000 -1.0000 3755647 1589153887.90 151.7039 59.9914 32.0000 1.9644 1.9658 418.1826 418.5488 0.0550 -1.0000 -1.0000 3755717 1589153888.00 151.7039 59.9914 32.0000 1.9645 1.9659 417.7707 418.1356 0.0548 -1.0000 -1.0000 3755777 1589153888.10 151.7039 59.9914 32.0000 1.9648 1.9662 417.4274 417.7932 0.0549 -1.0000 -1.0000 3755837 1589153888.20 151.8135 59.9914 32.0000 1.9656 1.9670 418.0133 418.3785 0.0549 -1.0000 -1.0000 3755917 1589153888.30 151.8135 59.9914 32.0000 1.9654 1.9669 418.0222 418.3879 0.0549 -1.0000 -1.0000 3756706 1589153888.40 151.8135 59.9914 32.0000 1.9669 1.9683 417.7343 418.0994 0.0548 -1.0000 -1.0000 3756766 1589153888.50 151.8135 59.9914 32.0000 1.9663 1.9677 417.7152 418.0798 0.0548 -1.0000 -1.0000 3756846 1589153888.60 151.8135 59.9914 32.0000 1.9633 1.9648 418.1872 418.5537 0.0550 -1.0000 -1.0000 3756906 1589153888.70 151.6664 59.9914 32.0000 1.9633 1.9647 418.0826 418.4476 0.0548 -1.0000 -1.0000 3756966 1589153888.80 151.2461 59.9914 32.0000 1.9647 1.9661 417.7940 418.1590 0.0548 -1.0000 -1.0000 3757046 1589153888.90 151.2461 59.9914 32.0000 1.9634 1.9648 418.0048 418.3702 0.0548 -1.0000 -1.0000 3757106 1589153889.00 151.2461 59.9914 32.0000 1.9632 1.9646 418.0021 418.3669 0.0548 -1.0000 -1.0000 3757206 1589153889.10 151.2461 59.9914 32.0000 1.9643 1.9657 417.7777 418.1433 0.0549 -1.0000 -1.0000 3757276 1589153889.20 151.2461 59.9914 32.0000 1.9651 1.9665 417.7830 418.1485 0.0549 -1.0000 -1.0000 3757336 1589153889.30 151.5562 59.9914 32.0000 1.9654 1.9668 418.1086 418.4746 0.0549 -1.0000 -1.0000 3757406 1589153889.40 151.5562 59.9914 32.0000 1.9650 1.9664 418.1786 418.5439 0.0548 -1.0000 -1.0000 3757476 1589153889.50 151.5562 59.9914 32.0000 1.9657 1.9671 418.1413 418.5074 0.0549 -1.0000 -1.0000 3757536 1589153889.60 151.5562 59.9914 32.0000 1.9668 1.9682 417.5442 417.9088 0.0548 -1.0000 -1.0000 3757606 1589153889.70 151.5562 59.9914 32.0000 1.9663 1.9677 417.8374 418.2029 0.0550 -1.0000 -1.0000 3757676 1589153889.80 151.4711 59.9912 32.0000 1.9635 1.9649 418.0375 418.4040 0.0550 -1.0000 -1.0000 3757736 1589153889.90 151.3475 59.9910 32.0000 1.9649 1.9663 417.9389 418.3050 0.0549 -1.0000 -1.0000 3757816 1589153890.00 151.3475 59.9910 32.0000 1.9655 1.9670 417.4444 417.8081 0.0546 -1.0000 -1.0000 3757876 1589153890.10 151.3475 59.9910 32.0000 1.9644 1.9658 417.5707 417.9355 0.0549 -1.0000 -1.0000 3757935 1589153890.20 151.3475 59.9910 32.0000 1.9640 1.9655 417.9565 418.3225 0.0549 -1.0000 -1.0000 3758006 1589153890.30 151.3475 59.9910 32.0000 1.9655 1.9669 418.2093 418.5745 0.0548 -1.0000 -1.0000 3758076 1589153890.40 151.3475 59.9910 32.0000 1.9667 1.9681 417.4366 417.8013 0.0547 -1.0000 -1.0000 3758135 1589153890.50 151.3475 59.9910 32.0000 1.9647 1.9661 417.7554 418.1190 0.0546 -1.0000 -1.0000 3758205 1589153890.60 151.3434 59.9910 32.0000 1.9648 1.9662 418.1160 418.4811 0.0548 -1.0000 -1.0000 3758265 1589153890.70 151.2993 59.9910 32.0000 1.9655 1.9669 418.0514 418.4172 0.0548 -1.0000 -1.0000 3758335 1589153890.80 151.2993 59.9910 32.0000 1.9647 1.9661 417.5058 417.8696 0.0547 -1.0000 -1.0000 3758905 1589153890.90 151.2993 59.9910 32.0000 1.9663 1.9678 417.7887 418.1536 0.0548 -1.0000 -1.0000 3758975 1589153891.00 151.2993 59.9910 32.0000 1.9643 1.9657 418.2162 418.5819 0.0549 -1.0000 -1.0000 3759055 1589153891.10 151.3401 59.9910 32.0000 1.9661 1.9675 417.4974 417.8627 0.0548 -1.0000 -1.0000 3759135 1589153891.20 151.4423 59.9910 32.0000 1.9656 1.9670 417.7244 418.0893 0.0548 -1.0000 -1.0000 3759195 1589153891.30 151.4423 59.9910 32.0000 1.9654 1.9668 418.0654 418.4303 0.0548 -1.0000 -1.0000 3759255 1589153891.40 151.4423 59.9910 32.0000 1.9648 1.9662 417.9612 418.3273 0.0549 -1.0000 -1.0000 3759325 1589153891.50 151.4423 59.9910 32.0000 1.9662 1.9676 417.5394 417.9048 0.0549 -1.0000 -1.0000 3759395 1589153891.60 151.4632 59.9910 32.0000 1.9658 1.9672 418.0391 418.4039 0.0548 -1.0000 -1.0000 3759455 1589153891.70 151.5151 59.9910 32.0000 1.9642 1.9656 418.2282 418.5938 0.0548 -1.0000 -1.0000 3759525 1589153891.80 151.5151 59.9910 32.0000 1.9652 1.9666 417.9704 418.3357 0.0549 -1.0000 -1.0000 3759585 1589153891.90 151.5151 59.9910 32.0000 1.9654 1.9669 417.7409 418.1066 0.0550 -1.0000 -1.0000 3800284 1589153892.00 151.5151 59.9910 32.0000 1.9653 1.9667 418.1635 418.5297 0.0548 -1.0000 -1.0000 3800344 1589153892.10 151.5151 59.9910 32.0000 1.9639 1.9654 418.2078 418.5740 0.0550 -1.0000 -1.0000 3800404 1589153892.20 151.5443 59.9910 32.0000 1.9656 1.9670 417.3372 417.7017 0.0548 -1.0000 -1.0000 3800484 1589153892.30 151.5443 59.9910 32.0000 1.9663 1.9677 417.8306 418.1959 0.0548 -1.0000 -1.0000 3800544 1589153892.40 151.5443 59.9910 32.0000 1.9641 1.9655 418.1950 418.5601 0.0548 -1.0000 -1.0000 3800614 1589153892.50 151.5443 59.9910 32.0000 1.9657 1.9671 417.7839 418.1496 0.0549 -1.0000 -1.0000 3800684 1589153892.60 151.5443 59.9910 32.0000 1.9666 1.9681 417.6330 417.9980 0.0549 -1.0000 -1.0000 3800754 1589153892.70 151.5443 59.9910 32.0000 1.9641 1.9655 417.9496 418.3166 0.0551 -1.0000 -1.0000 3800814 1589153892.80 151.5443 59.9910 32.0000 1.9647 1.9661 418.0032 418.3691 0.0549 -1.0000 -1.0000 3800884 1589153892.90 151.5443 59.9910 32.0000 1.9673 1.9687 417.6343 417.9997 0.0549 -1.0000 -1.0000 3800944 1589153893.00 151.5443 59.9910 32.0000 1.9659 1.9673 417.8120 418.1768 0.0548 -1.0000 -1.0000 3801014 1589153893.10 151.5443 59.9910 32.0000 1.9647 1.9661 418.1050 418.4704 0.0549 -1.0000 -1.0000 3801084 1589153893.20 151.5443 59.9910 32.0000 1.9643 1.9657 418.2099 418.5770 0.0551 -1.0000 -1.0000 3801144 1589153893.30 151.5547 59.9910 32.0000 1.9649 1.9663 417.6824 418.0483 0.0549 -1.0000 -1.0000 3801204 1589153893.40 151.6040 59.9910 32.0000 1.9649 1.9663 417.8086 418.1740 0.0550 -1.0000 -1.0000 3801284 1589153893.50 151.6040 59.9910 32.0000 1.9635 1.9650 418.0212 418.3867 0.0548 -1.0000 -1.0000 3801354 1589153893.60 151.6040 59.9910 32.0000 1.9652 1.9666 417.8195 418.1858 0.0549 -1.0000 -1.0000 3801424 1589153893.70 151.6040 59.9910 32.0000 1.9647 1.9661 417.4155 417.7793 0.0548 -1.0000 -1.0000 3801494 1589153893.80 151.6040 59.9910 32.0000 1.9656 1.9670 417.8699 418.2355 0.0549 -1.0000 -1.0000 3801554 1589153893.90 151.6040 59.9910 32.0000 1.9653 1.9667 418.1457 418.5105 0.0548 -1.0000 -1.0000 3801623 1589153894.00 151.6040 59.9910 32.0000 1.9656 1.9671 417.8945 418.2593 0.0548 -1.0000 -1.0000 3801694 1589153894.10 151.6040 59.9910 32.0000 1.9665 1.9679 417.5836 417.9485 0.0549 -1.0000 -1.0000 3801753 1589153894.20 151.6040 59.9910 32.0000 1.9654 1.9668 417.8652 418.2314 0.0550 -1.0000 -1.0000 3801823 1589153894.30 151.6040 59.9910 32.0000 1.9647 1.9661 418.0840 418.4498 0.0548 -1.0000 -1.0000 3801884 1589153894.40 151.5575 59.9910 32.0000 1.9653 1.9668 417.7023 418.0683 0.0549 -1.0000 -1.0000 3802833 1589153894.50 151.5263 59.9910 32.0000 1.9650 1.9664 417.5331 417.8957 0.0546 -1.0000 -1.0000 3802903 1589153894.60 151.5263 59.9910 32.0000 1.9635 1.9649 417.9249 418.2908 0.0550 -1.0000 -1.0000 3802963 1589153894.70 151.5263 59.9910 32.0000 1.9662 1.9676 418.1401 418.5065 0.0549 -1.0000 -1.0000 3803023 1589153894.80 151.5263 59.9910 32.0000 1.9651 1.9665 417.7428 418.1075 0.0548 -1.0000 -1.0000 3803103 1589153894.90 151.5263 59.9910 32.0000 1.9677 1.9691 417.6273 417.9928 0.0550 -1.0000 -1.0000 3803163 1589153895.00 151.6416 59.9919 32.0000 1.9653 1.9667 417.9558 418.3211 0.0548 -1.0000 -1.0000 3803233 1589153895.10 151.6416 59.9919 32.0000 1.9640 1.9654 418.0125 418.3777 0.0549 -1.0000 -1.0000 3803303 1589153895.20 151.6416 59.9919 32.0000 1.9660 1.9674 417.7064 418.0724 0.0550 -1.0000 -1.0000 3803373 1589153895.30 151.6416 59.9919 32.0000 1.9647 1.9661 417.7567 418.1224 0.0549 -1.0000 -1.0000 3803433 1589153895.40 151.6416 59.9919 32.0000 1.9644 1.9658 418.0729 418.4385 0.0548 -1.0000 -1.0000 3803503 1589153895.50 151.6901 59.9919 32.0000 1.9672 1.9686 417.9621 418.3269 0.0548 -1.0000 -1.0000 3803573 1589153895.60 151.6901 59.9919 32.0000 1.9654 1.9668 418.0497 418.4151 0.0548 -1.0000 -1.0000 3803783 1589153895.70 151.6901 59.9919 32.0000 1.9633 1.9647 418.2173 418.5839 0.0550 -1.0000 -1.0000 3803862 1589153895.80 151.6901 59.9919 32.0000 1.9650 1.9664 417.9880 418.3532 0.0548 -1.0000 -1.0000 3803922 1589153895.90 151.6901 59.9919 32.0000 1.9667 1.9682 417.6308 417.9944 0.0546 -1.0000 -1.0000 3803992 1589153896.00 151.6761 59.9919 32.0000 1.9651 1.9665 417.7403 418.1047 0.0547 -1.0000 -1.0000 3804052 1589153896.10 151.5987 59.9919 32.0000 1.9632 1.9647 418.0685 418.4337 0.0548 -1.0000 -1.0000 3804122 1589153896.20 151.5987 59.9919 32.0000 1.9636 1.9650 417.9005 418.2665 0.0550 -1.0000 -1.0000 3804192 1589153896.30 151.5987 59.9919 32.0000 1.9657 1.9671 417.7032 418.0692 0.0549 -1.0000 -1.0000 3804252 1589153896.40 151.5987 59.9919 32.0000 1.9666 1.9680 417.5348 417.8999 0.0549 -1.0000 -1.0000 3804312 1589153896.50 151.5987 59.9919 32.0000 1.9657 1.9671 417.7976 418.1626 0.0548 -1.0000 -1.0000 3804392 1589153896.60 151.5987 59.9919 32.0000 1.9642 1.9657 417.8558 418.2205 0.0548 -1.0000 -1.0000 3804452 1589153896.70 151.5987 59.9919 32.0000 1.9650 1.9664 417.7924 418.1567 0.0546 -1.0000 -1.0000 3804512 1589153896.80 151.5987 59.9919 32.0000 1.9658 1.9672 417.6075 417.9718 0.0548 -1.0000 -1.0000 3804582 1589153896.90 151.5987 59.9919 32.0000 1.9651 1.9665 417.6062 417.9704 0.0547 -1.0000 -1.0000 3804652 1589153897.00 151.5987 59.9919 32.0000 1.9635 1.9649 418.0953 418.4599 0.0548 -1.0000 -1.0000 3805082 1589153897.10 151.4375 59.9919 32.0000 1.9642 1.9656 418.0594 418.4252 0.0548 -1.0000 -1.0000 3805152 1589153897.20 151.3569 59.9919 32.0000 1.9658 1.9672 417.8276 418.1930 0.0549 -1.0000 -1.0000 3805222 1589153897.30 151.3569 59.9919 32.0000 1.9669 1.9683 417.3949 417.7598 0.0549 -1.0000 -1.0000 3805282 1589153897.40 151.3569 59.9919 32.0000 1.9631 1.9646 417.9910 418.3577 0.0550 -1.0000 -1.0000 3805352 1589153897.50 151.3569 59.9919 32.0000 1.9638 1.9652 418.1547 418.5194 0.0547 -1.0000 -1.0000 3805412 1589153897.60 151.3569 59.9919 32.0000 1.9649 1.9663 417.9504 418.3160 0.0548 -1.0000 -1.0000 3805482 1589153897.70 151.6282 59.9919 32.0000 1.9656 1.9670 417.8210 418.1857 0.0548 -1.0000 -1.0000 3805551 1589153897.80 151.6282 59.9919 32.0000 1.9625 1.9639 418.0786 418.4429 0.0546 -1.0000 -1.0000 3805611 1589153897.90 151.6282 59.9919 32.0000 1.9649 1.9663 418.0451 418.4117 0.0550 -1.0000 -1.0000 3805692 1589153898.00 151.6282 59.9919 32.0000 1.9678 1.9692 417.7652 418.1303 0.0548 -1.0000 -1.0000 3805911 1589153898.10 151.6282 59.9919 32.0000 1.9661 1.9675 417.7226 418.0873 0.0548 -1.0000 -1.0000 3805971 1589153898.20 151.6282 59.9919 32.0000 1.9647 1.9661 417.9196 418.2853 0.0549 -1.0000 -1.0000 3806041 1589153898.30 151.4301 59.9919 32.0000 1.9637 1.9652 418.1549 418.5213 0.0550 -1.0000 -1.0000 3806101 1589153898.40 151.4301 59.9919 32.0000 1.9657 1.9671 417.9107 418.2757 0.0548 -1.0000 -1.0000 3806171 1589153898.50 151.4301 59.9919 32.0000 1.9663 1.9678 417.7964 418.1618 0.0549 -1.0000 -1.0000 3806401 1589153898.60 151.4301 59.9919 32.0000 1.9655 1.9670 418.0051 418.3711 0.0549 -1.0000 -1.0000 3806471 1589153898.70 151.4301 59.9919 32.0000 1.9645 1.9659 418.0810 418.4442 0.0546 -1.0000 -1.0000 3806531 1589153898.80 151.4301 59.9919 32.0000 1.9649 1.9664 418.0593 418.4245 0.0549 -1.0000 -1.0000 3806601 1589153898.90 151.4301 59.9919 32.0000 1.9629 1.9643 417.9059 418.2718 0.0549 -1.0000 -1.0000 3806671 1589153899.00 151.4301 59.9919 32.0000 1.9641 1.9655 418.1018 418.4670 0.0548 -1.0000 -1.0000 3806731 1589153899.10 151.4301 59.9919 32.0000 1.9663 1.9677 417.7764 418.1424 0.0549 -1.0000 -1.0000 3806801 1589153899.20 151.4301 59.9919 32.0000 1.9643 1.9657 417.7993 418.1651 0.0550 -1.0000 -1.0000 3806861 1589153899.30 151.4301 59.9919 32.0000 1.9642 1.9656 418.0979 418.4642 0.0549 -1.0000 -1.0000 3806931 1589153899.40 151.3999 59.9919 32.0000 1.9649 1.9663 417.9867 418.3532 0.0549 -1.0000 -1.0000 3807001 1589153899.50 151.3979 59.9919 32.0000 1.9652 1.9666 417.6307 417.9951 0.0547 -1.0000 -1.0000 3807061 1589153899.60 151.3979 59.9919 32.0000 1.9656 1.9670 417.7620 418.1267 0.0548 -1.0000 -1.0000 3807260 1589153899.70 151.3979 59.9919 32.0000 1.9637 1.9651 418.1280 418.4936 0.0549 -1.0000 -1.0000 3807331 1589153899.80 151.3979 59.9919 32.0000 1.9655 1.9669 417.9311 418.2960 0.0547 -1.0000 -1.0000 3807391 1589153899.90 151.3979 59.9919 32.0000 1.9662 1.9676 417.6101 417.9745 0.0548 -1.0000 -1.0000 3807470 1589153900.00 151.3979 59.9919 32.0000 1.9646 1.9660 418.0868 418.4527 0.0549 -1.0000 -1.0000 3807530 1589153900.10 151.3979 59.9919 32.0000 1.9665 1.9679 417.9698 418.3354 0.0548 -1.0000 -1.0000 3807940 1589153900.20 151.7392 59.9915 32.0000 1.9665 1.9679 417.5544 417.9200 0.0550 -1.0000 -1.0000 3808010 1589153900.30 151.7392 59.9915 32.0000 1.9653 1.9667 418.1067 418.4721 0.0547 -1.0000 -1.0000 3808080 1589153900.40 151.7392 59.9915 32.0000 1.9652 1.9666 418.0018 418.3662 0.0547 -1.0000 -1.0000 3808140 1589153900.50 151.7392 59.9915 32.0000 1.9666 1.9680 417.6497 418.0146 0.0549 -1.0000 -1.0000 3808210 1589153900.60 151.7392 59.9915 32.0000 1.9637 1.9651 417.8598 418.2251 0.0547 -1.0000 -1.0000 3808440 1589153900.70 151.7392 59.9915 32.0000 1.9632 1.9646 418.0891 418.4542 0.0548 -1.0000 -1.0000 3808500 1589153900.80 151.7392 59.9915 32.0000 1.9649 1.9663 417.9098 418.2746 0.0549 -1.0000 -1.0000 3808580 1589153900.90 151.7392 59.9915 32.0000 1.9651 1.9665 417.8236 418.1885 0.0548 -1.0000 -1.0000 3808640 1589153901.00 151.4436 59.9915 32.0000 1.9652 1.9666 417.4682 417.8327 0.0548 -1.0000 -1.0000 3808710 1589153901.10 151.4436 59.9915 32.0000 1.9622 1.9637 418.0148 418.3801 0.0548 -1.0000 -1.0000 3809440 1589153901.20 151.4436 59.9915 32.0000 1.9646 1.9660 418.0302 418.3963 0.0550 -1.0000 -1.0000 3809500 1589153901.30 151.4436 59.9915 32.0000 1.9645 1.9660 417.5589 417.9245 0.0549 -1.0000 -1.0000 3809560 1589153901.40 151.4436 59.9915 32.0000 1.9628 1.9642 417.6568 418.0212 0.0547 -1.0000 -1.0000 3809629 1589153901.50 151.7934 59.9915 32.0000 1.9626 1.9641 417.8669 418.2322 0.0549 -1.0000 -1.0000 3809700 1589153901.60 151.7934 59.9915 32.0000 1.9631 1.9645 418.0291 418.3942 0.0548 -1.0000 -1.0000 3809769 1589153901.70 151.7934 59.9915 32.0000 1.9666 1.9680 417.6512 418.0160 0.0547 -1.0000 -1.0000 3809839 1589153901.80 151.7934 59.9915 32.0000 1.9658 1.9672 417.6949 418.0599 0.0548 -1.0000 -1.0000 3809899 1589153901.90 151.7934 59.9915 32.0000 1.9644 1.9658 418.0267 418.3917 0.0548 -1.0000 -1.0000 3809969 1589153902.00 151.7934 59.9915 32.0000 1.9643 1.9657 418.2110 418.5770 0.0549 -1.0000 -1.0000 3810039 1589153902.10 151.6659 59.9915 32.0000 1.9665 1.9680 417.9454 418.3114 0.0550 -1.0000 -1.0000 3810099 1589153902.20 151.5654 59.9915 32.0000 1.9650 1.9665 417.7599 418.1258 0.0549 -1.0000 -1.0000 3810169 1589153902.30 151.5654 59.9915 32.0000 1.9640 1.9654 417.9256 418.2908 0.0548 -1.0000 -1.0000 3810239 1589153902.40 151.5654 59.9915 32.0000 1.9641 1.9656 418.2104 418.5774 0.0549 -1.0000 -1.0000 3810299 1589153902.50 151.5654 59.9915 32.0000 1.9653 1.9667 417.7533 418.1190 0.0549 -1.0000 -1.0000 3810369 1589153902.60 151.5654 59.9915 32.0000 1.9666 1.9680 417.4877 417.8517 0.0547 -1.0000 -1.0000 3810429 1589153902.70 151.5654 59.9915 32.0000 1.9635 1.9649 417.7689 418.1348 0.0550 -1.0000 -1.0000 3810499 1589153902.80 151.4470 59.9915 32.0000 1.9639 1.9653 418.2641 418.6300 0.0549 -1.0000 -1.0000 3810579 1589153902.90 151.4470 59.9915 32.0000 1.9651 1.9665 417.8587 418.2250 0.0550 -1.0000 -1.0000 3810639 1589153903.00 151.4470 59.9915 32.0000 1.9670 1.9684 417.5998 417.9649 0.0549 -1.0000 -1.0000 3810699 1589153903.10 151.4470 59.9915 32.0000 1.9674 1.9688 417.5589 417.9227 0.0546 -1.0000 -1.0000 3810769 1589153903.20 151.4470 59.9915 32.0000 1.9643 1.9657 417.9661 418.3316 0.0548 -1.0000 -1.0000 3810839 1589153903.30 151.4470 59.9915 32.0000 1.9646 1.9660 417.7728 418.1366 0.0547 -1.0000 -1.0000 3810899 1589153903.40 151.4470 59.9915 32.0000 1.9646 1.9660 417.5778 417.9416 0.0546 -1.0000 -1.0000 3810969 1589153903.50 151.4897 59.9915 32.0000 1.9639 1.9654 417.8540 418.2193 0.0548 -1.0000 -1.0000 3811029 1589153903.60 151.4897 59.9915 32.0000 1.9637 1.9651 418.1192 418.4839 0.0547 -1.0000 -1.0000 3811099 1589153903.70 151.4897 59.9915 32.0000 1.9656 1.9670 417.7731 418.1376 0.0548 -1.0000 -1.0000 3811712 1589153903.80 151.4897 59.9915 32.0000 1.9659 1.9673 417.5286 417.8937 0.0548 -1.0000 -1.0000 3811772 1589153903.90 151.4897 59.9915 32.0000 1.9652 1.9666 417.8194 418.1845 0.0549 -1.0000 -1.0000 3811842 1589153904.00 151.5598 59.9915 32.0000 1.9644 1.9658 418.1371 418.5028 0.0549 -1.0000 -1.0000 3811902 1589153904.10 151.5598 59.9915 32.0000 1.9648 1.9662 418.1513 418.5176 0.0550 -1.0000 -1.0000 3811982 1589153904.20 151.5598 59.9915 32.0000 1.9637 1.9651 417.8753 418.2410 0.0548 -1.0000 -1.0000 3812182 1589153904.30 151.5598 59.9915 32.0000 1.9658 1.9672 417.5628 417.9271 0.0548 -1.0000 -1.0000 3812242 1589153904.40 151.5598 59.9915 32.0000 1.9652 1.9666 418.0706 418.4358 0.0548 -1.0000 -1.0000 3812302 1589153904.50 151.5598 59.9915 32.0000 1.9643 1.9657 418.0106 418.3761 0.0549 -1.0000 -1.0000 3812382 1589153904.60 151.3169 59.9937 32.0000 1.9669 1.9683 417.8722 418.2379 0.0549 -1.0000 -1.0000 3812442 1589153904.70 151.3169 59.9937 32.0000 1.9652 1.9666 417.5611 417.9258 0.0548 -1.0000 -1.0000 3812502 1589153904.80 151.3169 59.9937 32.0000 1.9643 1.9657 418.0018 418.3668 0.0548 -1.0000 -1.0000 3812582 1589153904.90 151.3169 59.9937 32.0000 1.9640 1.9654 417.9568 418.3226 0.0548 -1.0000 -1.0000 3812642 1589153905.00 151.3169 59.9937 32.0000 1.9655 1.9669 418.1106 418.4753 0.0548 -1.0000 -1.0000 3812702 1589153905.10 151.3713 59.9937 32.0000 1.9669 1.9683 417.5455 417.9107 0.0549 -1.0000 -1.0000 3812782 1589153905.20 151.3928 59.9937 32.0000 1.9662 1.9676 417.8635 418.2289 0.0549 -1.0000 -1.0000 3812912 1589153905.30 151.3928 59.9937 32.0000 1.9665 1.9679 418.2215 418.5870 0.0548 -1.0000 -1.0000 3812972 1589153905.40 151.3928 59.9937 32.0000 1.9657 1.9671 417.6750 418.0393 0.0547 -1.0000 -1.0000 3813052 1589153905.50 151.3928 59.9937 32.0000 1.9652 1.9667 417.9880 418.3524 0.0548 -1.0000 -1.0000 3813112 1589153905.60 151.3928 59.9937 32.0000 1.9660 1.9674 418.1837 418.5499 0.0549 -1.0000 -1.0000 3813172 1589153905.70 151.3928 59.9937 32.0000 1.9650 1.9665 417.8501 418.2157 0.0549 -1.0000 -1.0000 3813412 1589153905.80 151.6342 59.9937 32.0000 1.9655 1.9669 417.5550 417.9180 0.0546 -1.0000 -1.0000 3813472 1589153905.90 151.6342 59.9937 32.0000 1.9644 1.9658 418.2211 418.5866 0.0549 -1.0000 -1.0000 3813541 1589153906.00 151.6342 59.9937 32.0000 1.9659 1.9674 418.1943 418.5603 0.0549 -1.0000 -1.0000 3813611 1589153906.10 151.6342 59.9937 32.0000 1.9664 1.9678 418.0310 418.3976 0.0549 -1.0000 -1.0000 3813671 1589153906.20 151.6342 59.9937 32.0000 1.9679 1.9693 417.6692 418.0340 0.0549 -1.0000 -1.0000 3814151 1589153906.30 151.5425 59.9937 32.0000 1.9645 1.9659 417.9590 418.3249 0.0549 -1.0000 -1.0000 3814221 1589153906.40 151.5425 59.9937 32.0000 1.9647 1.9661 418.2184 418.5847 0.0549 -1.0000 -1.0000 3814281 1589153906.50 151.5425 59.9937 32.0000 1.9667 1.9681 417.8486 418.2133 0.0547 -1.0000 -1.0000 3814351 1589153906.60 151.5425 59.9937 32.0000 1.9664 1.9678 418.0319 418.3976 0.0550 -1.0000 -1.0000 3814411 1589153906.70 151.5425 59.9937 32.0000 1.9655 1.9669 418.1909 418.5549 0.0547 -1.0000 -1.0000 3814481 1589153906.80 151.6529 59.9937 32.0000 1.9674 1.9688 417.6471 418.0125 0.0548 -1.0000 -1.0000 3814551 1589153906.90 151.7905 59.9937 32.0000 1.9653 1.9667 417.9509 418.3159 0.0548 -1.0000 -1.0000 3814621 1589153907.00 151.7905 59.9937 32.0000 1.9666 1.9681 418.2570 418.6229 0.0549 -1.0000 -1.0000 3814681 1589153907.10 151.7905 59.9937 32.0000 1.9671 1.9685 417.7249 418.0906 0.0549 -1.0000 -1.0000 3814761 1589153907.20 151.7905 59.9937 32.0000 1.9656 1.9670 417.7583 418.1249 0.0551 -1.0000 -1.0000 3814821 1589153907.30 151.7905 59.9937 32.0000 1.9658 1.9672 418.1604 418.5255 0.0548 -1.0000 -1.0000 3814881 1589153907.40 151.6084 59.9937 32.0000 1.9672 1.9686 417.5778 417.9420 0.0547 -1.0000 -1.0000 3814961 1589153907.50 151.6084 59.9937 32.0000 1.9644 1.9658 418.0597 418.4250 0.0549 -1.0000 -1.0000 3815140 1589153907.60 151.6084 59.9937 32.0000 1.9660 1.9674 418.0476 418.4132 0.0549 -1.0000 -1.0000 3815201 1589153907.70 151.6084 59.9937 32.0000 1.9673 1.9687 417.7100 418.0751 0.0548 -1.0000 -1.0000 3815280 1589153907.80 151.6084 59.9937 32.0000 1.9622 1.9636 418.0068 418.3717 0.0547 -1.0000 -1.0000 3815340 1589153907.90 151.5152 59.9937 32.0000 1.9646 1.9660 417.8457 418.2100 0.0547 -1.0000 -1.0000 3815410 1589153908.00 151.2522 59.9937 32.0000 1.9652 1.9667 417.6351 418.0003 0.0549 -1.0000 -1.0000 3815480 1589153908.10 151.2522 59.9937 32.0000 1.9645 1.9659 417.9503 418.3161 0.0549 -1.0000 -1.0000 3815540 1589153908.20 151.2522 59.9937 32.0000 1.9637 1.9651 417.9971 418.3611 0.0547 -1.0000 -1.0000 3815610 1589153908.30 151.2522 59.9937 32.0000 1.9654 1.9668 418.1226 418.4878 0.0548 -1.0000 -1.0000 3816390 1589153908.40 151.2522 59.9937 32.0000 1.9669 1.9683 417.8519 418.2162 0.0547 -1.0000 -1.0000 3816460 1589153908.50 151.3927 59.9937 32.0000 1.9642 1.9656 417.9189 418.2835 0.0548 -1.0000 -1.0000 3816530 1589153908.60 151.3927 59.9937 32.0000 1.9638 1.9652 417.9429 418.3077 0.0547 -1.0000 -1.0000 3816590 1589153908.70 151.3927 59.9937 32.0000 1.9641 1.9655 418.0199 418.3856 0.0548 -1.0000 -1.0000 3816650 1589153908.80 151.3927 59.9937 32.0000 1.9643 1.9657 418.0092 418.3739 0.0548 -1.0000 -1.0000 3816730 1589153908.90 151.3927 59.9937 32.0000 1.9632 1.9646 418.0331 418.3987 0.0549 -1.0000 -1.0000 3816790 1589153909.00 151.3927 59.9937 32.0000 1.9639 1.9654 418.1096 418.4753 0.0548 -1.0000 -1.0000 3816850 1589153909.10 151.6577 59.9937 32.0000 1.9637 1.9651 418.0969 418.4618 0.0548 -1.0000 -1.0000 3816930 1589153909.20 151.6577 59.9937 32.0000 1.9664 1.9678 417.6113 417.9761 0.0548 -1.0000 -1.0000 3816990 1589153909.30 151.6577 59.9937 32.0000 1.9648 1.9662 417.5387 417.9018 0.0546 -1.0000 -1.0000 3817059 1589153909.40 151.6577 59.9937 32.0000 1.9639 1.9653 418.1205 418.4855 0.0547 -1.0000 -1.0000 3817129 1589153909.50 151.6577 59.9937 32.0000 1.9636 1.9651 418.2079 418.5733 0.0548 -1.0000 -1.0000 3817190 1589153909.60 151.6815 59.9959 32.0000 1.9648 1.9662 417.6600 418.0242 0.0549 -1.0000 -1.0000 3817249 1589153909.70 151.6969 59.9973 32.0000 1.9661 1.9676 417.5197 417.8855 0.0549 -1.0000 -1.0000 3817329 1589153909.80 151.6969 59.9973 32.0000 1.9658 1.9672 417.7088 418.0744 0.0549 -1.0000 -1.0000 3817469 1589153909.90 151.6969 59.9973 32.0000 1.9637 1.9651 418.0016 418.3671 0.0549 -1.0000 -1.0000 3817539 1589153910.00 151.6969 59.9973 32.0000 1.9659 1.9673 417.5290 417.8941 0.0548 -1.0000 -1.0000 3817599 1589153910.10 151.6969 59.9973 32.0000 1.9639 1.9653 417.7425 418.1072 0.0548 -1.0000 -1.0000 3817669 1589153910.20 151.2821 59.9973 32.0000 1.9633 1.9647 418.2393 418.6043 0.0547 -1.0000 -1.0000 3817739 1589153910.30 151.2821 59.9973 32.0000 1.9668 1.9682 417.8464 418.2107 0.0547 -1.0000 -1.0000 3818789 1589153910.40 151.2821 59.9973 32.0000 1.9647 1.9661 417.5456 417.9107 0.0549 -1.0000 -1.0000 3818849 1589153910.50 151.2821 59.9973 32.0000 1.9653 1.9667 417.6912 418.0568 0.0549 -1.0000 -1.0000 3818918 1589153910.60 151.2821 59.9973 32.0000 1.9627 1.9641 417.9723 418.3378 0.0549 -1.0000 -1.0000 3818989 1589153910.70 151.3394 59.9973 32.0000 1.9641 1.9655 418.0052 418.3712 0.0549 -1.0000 -1.0000 3819048 1589153910.80 151.5368 59.9973 32.0000 1.9628 1.9642 417.6887 418.0536 0.0548 -1.0000 -1.0000 3819118 1589153910.90 151.5368 59.9973 32.0000 1.9658 1.9672 417.5815 417.9457 0.0547 -1.0000 -1.0000 3819189 1589153911.00 151.5368 59.9973 32.0000 1.9644 1.9658 417.7506 418.1160 0.0549 -1.0000 -1.0000 3819248 1589153911.10 151.5368 59.9973 32.0000 1.9625 1.9639 418.0637 418.4292 0.0548 -1.0000 -1.0000 3819328 1589153911.20 151.5368 59.9973 32.0000 1.9635 1.9649 417.7094 418.0740 0.0548 -1.0000 -1.0000 3819408 1589153911.30 151.2201 59.9973 32.0000 1.9659 1.9673 417.6037 417.9687 0.0548 -1.0000 -1.0000 3819468 1589153911.40 151.1879 59.9973 32.0000 1.9629 1.9643 417.8027 418.1682 0.0549 -1.0000 -1.0000 3819548 1589153911.50 151.1879 59.9973 32.0000 1.9628 1.9642 417.9278 418.2932 0.0548 -1.0000 -1.0000 3819608 1589153911.60 151.1879 59.9973 32.0000 1.9651 1.9665 417.9559 418.3205 0.0548 -1.0000 -1.0000 3819668 1589153911.70 151.1879 59.9973 32.0000 1.9647 1.9661 417.5422 417.9078 0.0549 -1.0000 -1.0000 3819748 1589153911.80 151.1879 59.9973 32.0000 1.9638 1.9652 418.0609 418.4269 0.0549 -1.0000 -1.0000 3819808 1589153911.90 151.4554 59.9973 32.0000 1.9639 1.9653 418.1231 418.4890 0.0548 -1.0000 -1.0000 3819878 1589153912.00 151.4554 59.9973 32.0000 1.9648 1.9662 418.1454 418.5114 0.0549 -1.0000 -1.0000 3819948 1589153912.10 151.4554 59.9973 32.0000 1.9647 1.9661 417.8522 418.2174 0.0548 -1.0000 -1.0000 3820008 1589153912.20 151.4554 59.9973 32.0000 1.9637 1.9651 417.9652 418.3294 0.0547 -1.0000 -1.0000 3820078 1589153912.30 151.4554 59.9973 32.0000 1.9642 1.9656 417.8690 418.2343 0.0549 -1.0000 -1.0000 3820138 1589153912.40 151.4554 59.9973 32.0000 1.9646 1.9660 417.6666 418.0327 0.0550 -1.0000 -1.0000 3820208 1589153912.50 151.4554 59.9973 32.0000 1.9636 1.9650 417.6834 418.0495 0.0549 -1.0000 -1.0000 3820278 1589153912.60 151.4554 59.9973 32.0000 1.9637 1.9652 418.0324 418.3971 0.0547 -1.0000 -1.0000 3820338 1589153912.70 151.4554 59.9973 32.0000 1.9656 1.9670 418.1366 418.5038 0.0551 -1.0000 -1.0000 3820398 1589153912.80 151.4554 59.9973 32.0000 1.9654 1.9668 417.7149 418.0802 0.0548 -1.0000 -1.0000 3820478 1589153912.90 151.4554 59.9973 32.0000 1.9664 1.9678 417.7242 418.0882 0.0546 -1.0000 -1.0000 3820668 1589153913.00 151.4554 59.9973 32.0000 1.9643 1.9657 418.1693 418.5363 0.0550 -1.0000 -1.0000 3820728 1589153913.10 151.4554 59.9973 32.0000 1.9649 1.9663 418.0004 418.3653 0.0547 -1.0000 -1.0000 3820808 1589153913.20 151.4157 59.9973 32.0000 1.9660 1.9674 417.7014 418.0667 0.0549 -1.0000 -1.0000 3820868 1589153913.30 151.4157 59.9973 32.0000 1.9652 1.9666 418.0288 418.3926 0.0548 -1.0000 -1.0000 3820927 1589153913.40 151.4157 59.9973 32.0000 1.9614 1.9628 418.2077 418.5741 0.0549 -1.0000 -1.0000 3821167 1589153913.50 151.4157 59.9973 32.0000 1.9632 1.9646 417.7972 418.1628 0.0549 -1.0000 -1.0000 3821227 1589153913.60 151.4157 59.9973 32.0000 1.9653 1.9667 417.5794 417.9445 0.0548 -1.0000 -1.0000 3821297 1589153913.70 151.4548 59.9973 32.0000 1.9665 1.9679 417.7406 418.1051 0.0547 -1.0000 -1.0000 3821367 1589153913.80 151.5832 59.9973 32.0000 1.9630 1.9644 418.0894 418.4543 0.0548 -1.0000 -1.0000 3821427 1589153913.90 151.5832 59.9973 32.0000 1.9632 1.9647 418.0707 418.4356 0.0547 -1.0000 -1.0000 3821767 1589153914.00 151.5832 59.9973 32.0000 1.9641 1.9655 417.7220 418.0867 0.0548 -1.0000 -1.0000 3821837 1589153914.10 151.5832 59.9973 32.0000 1.9660 1.9674 417.2566 417.6212 0.0549 -1.0000 -1.0000 3821897 1589153914.20 151.5832 59.9973 32.0000 1.9646 1.9660 417.6557 418.0213 0.0549 -1.0000 -1.0000 3821977 1589153914.30 151.5832 59.9973 32.0000 1.9632 1.9646 417.8836 418.2477 0.0547 -1.0000 -1.0000 3822037 1589153914.40 151.5832 59.9973 32.0000 1.9642 1.9656 417.7542 418.1195 0.0548 -1.0000 -1.0000 3822107 1589153914.50 151.5529 59.9973 32.0000 1.9650 1.9664 417.4558 417.8200 0.0547 -1.0000 -1.0000 3822177 1589153914.60 151.5529 59.9973 32.0000 1.9653 1.9667 417.5822 417.9471 0.0548 -1.0000 -1.0000 3822237 1589153914.70 151.5529 59.9973 32.0000 1.9636 1.9650 417.9973 418.3620 0.0547 -1.0000 -1.0000 3822297 1589153914.80 151.5529 59.9973 32.0000 1.9659 1.9673 417.6889 418.0534 0.0548 -1.0000 -1.0000 3822377 1589153914.90 151.5529 59.9973 32.0000 1.9648 1.9662 417.7050 418.0699 0.0548 -1.0000 -1.0000 3822437 1589153915.00 151.4304 59.9973 32.0000 1.9638 1.9652 418.0677 418.4335 0.0549 -1.0000 -1.0000 3822497 1589153915.10 151.3970 59.9973 32.0000 1.9651 1.9665 417.7996 418.1653 0.0549 -1.0000 -1.0000 3822567 1589153915.20 151.3970 59.9973 32.0000 1.9669 1.9683 417.4544 417.8197 0.0549 -1.0000 -1.0000 3822637 1589153915.30 151.3970 59.9973 32.0000 1.9660 1.9674 417.9164 418.2816 0.0547 -1.0000 -1.0000 3822697 1589153915.40 151.3970 59.9973 32.0000 1.9640 1.9654 418.1892 418.5543 0.0548 -1.0000 -1.0000 3822767 1589153915.50 151.3970 59.9973 32.0000 1.9663 1.9677 417.4805 417.8455 0.0549 -1.0000 -1.0000 3823196 1589153915.60 151.4973 59.9973 32.0000 1.9644 1.9658 417.5876 417.9532 0.0549 -1.0000 -1.0000 3823266 1589153915.70 151.4973 59.9973 32.0000 1.9637 1.9651 417.8809 418.2459 0.0548 -1.0000 -1.0000 3823336 1589153915.80 151.4973 59.9973 32.0000 1.9637 1.9651 417.9003 418.2660 0.0549 -1.0000 -1.0000 3823396 1589153915.90 151.4973 59.9973 32.0000 1.9639 1.9653 417.6956 418.0612 0.0549 -1.0000 -1.0000 3823466 1589153916.00 151.4973 59.9973 32.0000 1.9653 1.9667 417.4059 417.7713 0.0549 -1.0000 -1.0000 3823536 1589153916.10 151.4834 59.9973 32.0000 1.9637 1.9651 417.6575 418.0226 0.0549 -1.0000 -1.0000 3823596 1589153916.20 151.4834 59.9973 32.0000 1.9625 1.9639 417.9515 418.3160 0.0546 -1.0000 -1.0000 3823666 1589153916.30 151.4834 59.9973 32.0000 1.9638 1.9652 418.0433 418.4092 0.0550 -1.0000 -1.0000 3823736 1589153916.40 151.4834 59.9973 32.0000 1.9653 1.9667 417.8679 418.2339 0.0549 -1.0000 -1.0000 3823806 1589153916.50 151.4834 59.9973 32.0000 1.9669 1.9683 417.5030 417.8680 0.0549 -1.0000 -1.0000 3824026 1589153916.60 151.4834 59.9973 32.0000 1.9649 1.9664 418.2544 418.6200 0.0548 -1.0000 -1.0000 3824096 1589153916.70 151.4564 59.9973 32.0000 1.9644 1.9658 418.1380 418.5034 0.0548 -1.0000 -1.0000 3824156 1589153916.80 151.4275 59.9973 32.0000 1.9660 1.9674 417.9238 418.2896 0.0549 -1.0000 -1.0000 3824226 1589153916.90 151.4275 59.9973 32.0000 1.9652 1.9666 417.4831 417.8492 0.0549 -1.0000 -1.0000 3824286 1589153917.00 151.4275 59.9973 32.0000 1.9615 1.9629 417.9096 418.2744 0.0547 -1.0000 -1.0000 3825115 1589153917.10 151.4275 59.9973 32.0000 1.9633 1.9647 418.1631 418.5285 0.0548 -1.0000 -1.0000 3825185 1589153917.20 151.4275 59.9973 32.0000 1.9657 1.9671 417.7628 418.1271 0.0547 -1.0000 -1.0000 3825255 1589153917.30 151.5987 59.9973 32.0000 1.9665 1.9680 417.8277 418.1927 0.0548 -1.0000 -1.0000 3825315 1589153917.40 151.5987 59.9973 32.0000 1.9657 1.9671 418.0060 418.3698 0.0545 -1.0000 -1.0000 3825385 1589153917.50 151.5987 59.9973 32.0000 1.9659 1.9673 417.6951 418.0604 0.0548 -1.0000 -1.0000 3825455 1589153917.60 151.5987 59.9973 32.0000 1.9656 1.9671 417.6357 417.9993 0.0546 -1.0000 -1.0000 3825515 1589153917.70 151.5987 59.9973 32.0000 1.9629 1.9643 417.7872 418.1510 0.0547 -1.0000 -1.0000 3825585 1589153917.80 151.4165 59.9973 32.0000 1.9645 1.9659 417.8184 418.1827 0.0547 -1.0000 -1.0000 3825645 1589153917.90 151.3185 59.9973 32.0000 1.9627 1.9641 418.0682 418.4329 0.0548 -1.0000 -1.0000 3825725 1589153918.00 151.3185 59.9973 32.0000 1.9646 1.9660 418.0996 418.4650 0.0548 -1.0000 -1.0000 3825785 1589153918.10 151.3185 59.9973 32.0000 1.9657 1.9671 417.6100 417.9744 0.0547 -1.0000 -1.0000 3825845 1589153918.20 151.3185 59.9973 32.0000 1.9667 1.9681 417.4911 417.8565 0.0549 -1.0000 -1.0000 3825925 1589153918.30 151.3185 59.9973 32.0000 1.9640 1.9654 417.9968 418.3619 0.0548 -1.0000 -1.0000 3825985 1589153918.40 151.5356 59.9973 32.0000 1.9628 1.9642 418.0308 418.3954 0.0547 -1.0000 -1.0000 3826045 1589153918.50 151.5356 59.9973 32.0000 1.9639 1.9653 417.7058 418.0699 0.0547 -1.0000 -1.0000 3826125 1589153918.60 151.5356 59.9973 32.0000 1.9658 1.9672 417.4076 417.7714 0.0547 -1.0000 -1.0000 3826275 1589153918.70 151.5356 59.9973 32.0000 1.9653 1.9668 417.7603 418.1245 0.0547 -1.0000 -1.0000 3826345 1589153918.80 151.5356 59.9973 32.0000 1.9642 1.9656 418.0877 418.4525 0.0548 -1.0000 -1.0000 3826445 1589153918.90 151.5356 59.9973 32.0000 1.9660 1.9674 417.7014 418.0664 0.0548 -1.0000 -1.0000 3826505 1589153919.00 151.5356 59.9973 32.0000 1.9661 1.9675 417.4582 417.8235 0.0549 -1.0000 -1.0000 3826565 1589153919.10 151.5356 59.9973 32.0000 1.9653 1.9667 417.9597 418.3258 0.0550 -1.0000 -1.0000 3826674 1589153919.20 151.5356 59.9973 32.0000 1.9660 1.9674 417.9667 418.3327 0.0549 -1.0000 -1.0000 3826734 1589153919.30 151.5356 59.9973 32.0000 1.9654 1.9669 417.8837 418.2488 0.0548 -1.0000 -1.0000 3826795 1589153919.40 151.5356 59.9973 32.0000 1.9663 1.9677 418.1840 418.5500 0.0549 -1.0000 -1.0000 3826875 1589153919.50 151.7082 59.9973 32.0000 1.9663 1.9677 417.8830 418.2491 0.0549 -1.0000 -1.0000 3826934 1589153919.60 151.7082 59.9973 32.0000 1.9653 1.9667 418.1880 418.5536 0.0549 -1.0000 -1.0000 3827164 1589153919.70 151.7082 59.9973 32.0000 1.9669 1.9683 417.8439 418.2097 0.0549 -1.0000 -1.0000 3827244 1589153919.80 151.7082 59.9973 32.0000 1.9654 1.9668 417.7404 418.1059 0.0548 -1.0000 -1.0000 3827324 1589153919.90 151.7082 59.9973 32.0000 1.9652 1.9666 418.0477 418.4118 0.0546 -1.0000 -1.0000 3827394 1589153920.00 151.6716 60.0010 32.0000 1.9670 1.9684 417.9930 418.3577 0.0548 -1.0000 -1.0000 3827454 1589153920.10 151.6716 60.0010 32.0000 1.9647 1.9661 418.1873 418.5530 0.0549 -1.0000 -1.0000 3827694 1589153920.20 151.6716 60.0010 32.0000 1.9634 1.9648 418.2093 418.5748 0.0548 -1.0000 -1.0000 3827764 1589153920.30 151.6716 60.0010 32.0000 1.9658 1.9672 418.0378 418.4029 0.0548 -1.0000 -1.0000 3827824 1589153920.40 151.6716 60.0010 32.0000 1.9666 1.9681 417.8603 418.2251 0.0548 -1.0000 -1.0000 3827884 1589153920.50 151.6716 60.0010 32.0000 1.9647 1.9661 417.7981 418.1640 0.0551 -1.0000 -1.0000 3827964 1589153920.60 151.5760 60.0010 32.0000 1.9637 1.9651 418.1460 418.5103 0.0547 -1.0000 -1.0000 3828284 1589153920.70 151.5351 60.0010 32.0000 1.9633 1.9647 418.0510 418.4153 0.0547 -1.0000 -1.0000 3828344 1589153920.80 151.5351 60.0010 32.0000 1.9644 1.9658 418.1357 418.5017 0.0550 -1.0000 -1.0000 3828414 1589153920.90 151.5351 60.0010 32.0000 1.9649 1.9663 418.2669 418.6328 0.0548 -1.0000 -1.0000 3828473 1589153921.00 151.5351 60.0010 32.0000 1.9637 1.9651 417.9611 418.3262 0.0548 -1.0000 -1.0000 3828533 1589153921.10 151.5351 60.0010 32.0000 1.9657 1.9671 417.8006 418.1664 0.0550 -1.0000 -1.0000 3828943 1589153921.20 151.4737 60.0010 32.0000 1.9633 1.9647 418.0376 418.4036 0.0549 -1.0000 -1.0000 3829003 1589153921.30 151.4737 60.0010 32.0000 1.9634 1.9648 418.1647 418.5298 0.0548 -1.0000 -1.0000 3829073 1589153921.40 151.4737 60.0010 32.0000 1.9660 1.9674 417.8858 418.2488 0.0543 -1.0000 -1.0000 3829143 1589153921.50 151.4737 60.0010 32.0000 1.9667 1.9681 417.6814 418.0454 0.0548 -1.0000 -1.0000 3829203 1589153921.60 151.4737 60.0010 32.0000 1.9662 1.9676 417.9659 418.3312 0.0548 -1.0000 -1.0000 3829263 1589153921.70 151.4959 60.0010 32.0000 1.9634 1.9648 418.1333 418.4986 0.0548 -1.0000 -1.0000 3829343 1589153921.80 151.4959 60.0010 32.0000 1.9662 1.9676 418.1096 418.4750 0.0549 -1.0000 -1.0000 3829403 1589153921.90 151.4959 60.0010 32.0000 1.9658 1.9672 417.7063 418.0721 0.0549 -1.0000 -1.0000 3829503 1589153922.00 151.4959 60.0010 32.0000 1.9649 1.9663 417.7288 418.0937 0.0547 -1.0000 -1.0000 3829563 1589153922.10 151.4959 60.0010 32.0000 1.9637 1.9651 418.0692 418.4354 0.0549 -1.0000 -1.0000 3829683 1589153922.20 151.5226 60.0010 32.0000 1.9628 1.9642 418.0036 418.3693 0.0549 -1.0000 -1.0000 3829763 1589153922.30 151.7624 60.0010 32.0000 1.9653 1.9668 417.5427 417.9081 0.0549 -1.0000 -1.0000 3829823 1589153922.40 151.7624 60.0010 32.0000 1.9660 1.9675 417.9777 418.3422 0.0548 -1.0000 -1.0000 3829883 1589153922.50 151.7624 60.0010 32.0000 1.9651 1.9665 418.1790 418.5448 0.0549 -1.0000 -1.0000 3829963 1589153922.60 151.7624 60.0010 32.0000 1.9651 1.9665 417.6174 417.9829 0.0549 -1.0000 -1.0000 3830183 1589153922.70 151.7624 60.0010 32.0000 1.9650 1.9664 417.7865 418.1519 0.0549 -1.0000 -1.0000 3830243 1589153922.80 151.5661 60.0010 32.0000 1.9627 1.9641 417.9423 418.3087 0.0549 -1.0000 -1.0000 3830313 1589153922.90 151.5661 60.0010 32.0000 1.9636 1.9650 418.1141 418.4785 0.0547 -1.0000 -1.0000 3830383 1589153923.00 151.5661 60.0010 32.0000 1.9661 1.9676 418.0326 418.3976 0.0548 -1.0000 -1.0000 3830442 1589153923.10 151.5661 60.0010 32.0000 1.9666 1.9680 417.6655 418.0295 0.0547 -1.0000 -1.0000 3830522 1589153923.20 151.5661 60.0010 32.0000 1.9658 1.9672 417.9646 418.3294 0.0548 -1.0000 -1.0000 3830692 1589153923.30 151.5266 60.0010 32.0000 1.9642 1.9656 418.0854 418.4514 0.0549 -1.0000 -1.0000 3830752 1589153923.40 151.4512 60.0010 32.0000 1.9650 1.9664 417.8657 418.2315 0.0550 -1.0000 -1.0000 3830832 1589153923.50 151.4512 60.0010 32.0000 1.9657 1.9672 417.7001 418.0655 0.0548 -1.0000 -1.0000 3830892 1589153923.60 151.4512 60.0010 32.0000 1.9630 1.9644 417.9295 418.2940 0.0547 -1.0000 -1.0000 3830962 1589153923.70 151.4512 60.0010 32.0000 1.9618 1.9632 417.9846 418.3492 0.0547 -1.0000 -1.0000 3831192 1589153923.80 151.4512 60.0010 32.0000 1.9663 1.9677 417.6917 418.0567 0.0548 -1.0000 -1.0000 3831252 1589153923.90 151.4819 60.0010 32.0000 1.9663 1.9677 417.5041 417.8687 0.0548 -1.0000 -1.0000 3831332 1589153924.00 151.5618 60.0010 32.0000 1.9660 1.9674 417.6129 417.9778 0.0548 -1.0000 -1.0000 3831392 1589153924.10 151.5618 60.0010 32.0000 1.9640 1.9654 418.0588 418.4233 0.0547 -1.0000 -1.0000 3831452 1589153924.20 151.5618 60.0010 32.0000 1.9637 1.9652 417.8835 418.2494 0.0550 -1.0000 -1.0000 3831952 1589153924.30 151.5618 60.0010 32.0000 1.9655 1.9669 417.4749 417.8404 0.0549 -1.0000 -1.0000 3832012 1589153924.40 151.5618 60.0010 32.0000 1.9658 1.9672 417.6005 417.9657 0.0549 -1.0000 -1.0000 3832072 1589153924.50 151.8024 60.0010 32.0000 1.9655 1.9669 417.8773 418.2427 0.0548 -1.0000 -1.0000 3832152 1589153924.60 151.8024 60.0010 32.0000 1.9656 1.9670 417.7552 418.1216 0.0551 -1.0000 -1.0000 3832212 1589153924.70 151.8024 60.0010 32.0000 1.9662 1.9676 417.3282 417.6928 0.0548 -1.0000 -1.0000 3832441 1589153924.80 151.8024 60.0010 32.0000 1.9646 1.9660 417.9396 418.3040 0.0547 -1.0000 -1.0000 3832512 1589153924.90 151.8024 60.0010 32.0000 1.9640 1.9654 418.0580 418.4219 0.0546 -1.0000 -1.0000 3832572 1589153925.00 151.5978 60.0013 32.0000 1.9661 1.9675 417.6604 418.0254 0.0549 -1.0000 -1.0000 3832632 1589153925.10 151.5347 60.0015 32.0000 1.9655 1.9670 417.5940 417.9588 0.0548 -1.0000 -1.0000 3832721 1589153925.20 151.5347 60.0015 32.0000 1.9649 1.9663 417.9999 418.3643 0.0547 -1.0000 -1.0000 3832972 1589153925.30 151.5347 60.0015 32.0000 1.9653 1.9667 417.9740 418.3392 0.0549 -1.0000 -1.0000 3833031 1589153925.40 151.5347 60.0015 32.0000 1.9665 1.9679 417.6386 418.0039 0.0548 -1.0000 -1.0000 3833101 1589153925.50 151.5347 60.0015 32.0000 1.9635 1.9649 418.0714 418.4358 0.0548 -1.0000 -1.0000 3833171 1589153925.60 151.5347 60.0015 32.0000 1.9641 1.9655 417.8188 418.1841 0.0548 -1.0000 -1.0000 3833231 1589153925.70 151.4670 60.0015 32.0000 1.9648 1.9662 417.7826 418.1470 0.0547 -1.0000 -1.0000 3834201 1589153925.80 151.4670 60.0015 32.0000 1.9628 1.9642 418.1194 418.4842 0.0548 -1.0000 -1.0000 3834271 1589153925.90 151.4670 60.0015 32.0000 1.9647 1.9661 417.6988 418.0633 0.0547 -1.0000 -1.0000 3834341 1589153926.00 151.4670 60.0015 32.0000 1.9655 1.9669 417.6966 418.0618 0.0549 -1.0000 -1.0000 3834401 1589153926.10 151.4670 60.0015 32.0000 1.9643 1.9657 418.2415 418.6075 0.0549 -1.0000 -1.0000 3834471 1589153926.20 151.3848 60.0015 32.0000 1.9645 1.9659 418.0055 418.3713 0.0549 -1.0000 -1.0000 3834541 1589153926.30 151.3581 60.0015 32.0000 1.9642 1.9656 417.4922 417.8561 0.0547 -1.0000 -1.0000 3834601 1589153926.40 151.3581 60.0015 32.0000 1.9634 1.9648 418.1779 418.5434 0.0548 -1.0000 -1.0000 3834660 1589153926.50 151.3581 60.0015 32.0000 1.9634 1.9649 418.0931 418.4582 0.0548 -1.0000 -1.0000 3834740 1589153926.60 151.3581 60.0015 32.0000 1.9644 1.9658 417.8068 418.1718 0.0549 -1.0000 -1.0000 3834801 1589153926.70 151.3581 60.0015 32.0000 1.9656 1.9670 417.7966 418.1626 0.0550 -1.0000 -1.0000 3834860 1589153926.80 151.4571 60.0015 32.0000 1.9633 1.9647 418.0212 418.3864 0.0547 -1.0000 -1.0000 3834940 1589153926.90 151.4571 60.0015 32.0000 1.9646 1.9660 418.1181 418.4847 0.0549 -1.0000 -1.0000 3835000 1589153927.00 151.4571 60.0015 32.0000 1.9653 1.9667 417.7989 418.1639 0.0548 -1.0000 -1.0000 3835060 1589153927.10 151.4571 60.0015 32.0000 1.9682 1.9696 417.5091 417.8739 0.0548 -1.0000 -1.0000 3835130 1589153927.20 151.4571 60.0015 32.0000 1.9650 1.9664 417.9080 418.2734 0.0548 -1.0000 -1.0000 3835190 1589153927.30 151.4166 60.0015 32.0000 1.9652 1.9666 418.1833 418.5476 0.0546 -1.0000 -1.0000 3835260 1589153927.40 151.4097 60.0015 32.0000 1.9646 1.9660 418.0811 418.4456 0.0547 -1.0000 -1.0000 3835330 1589153927.50 151.4097 60.0015 32.0000 1.9657 1.9671 417.6583 418.0227 0.0549 -1.0000 -1.0000 3835390 1589153927.60 151.4423 60.0015 32.0000 1.9653 1.9667 417.5086 417.8736 0.0548 -1.0000 -1.0000 3835450 1589153927.70 151.4301 60.0015 32.0000 1.9626 1.9640 417.8910 418.2550 0.0547 -1.0000 -1.0000 3835530 1589153927.80 151.4135 60.0015 32.0000 1.9640 1.9654 417.9168 418.2818 0.0549 -1.0000 -1.0000 3836060 1589153927.90 151.4135 60.0015 32.0000 1.9652 1.9667 417.6281 417.9930 0.0548 -1.0000 -1.0000 3836130 1589153928.00 151.4135 60.0015 32.0000 1.9641 1.9655 417.5261 417.8914 0.0549 -1.0000 -1.0000 3836190 1589153928.10 151.4135 60.0015 32.0000 1.9636 1.9650 417.7878 418.1525 0.0547 -1.0000 -1.0000 3836250 1589153928.20 151.4135 60.0015 32.0000 1.9626 1.9640 417.9077 418.2734 0.0549 -1.0000 -1.0000 3836330 1589153928.30 151.4135 60.0015 32.0000 1.9646 1.9660 417.5582 417.9226 0.0547 -1.0000 -1.0000 3836390 1589153928.40 151.4135 60.0015 32.0000 1.9649 1.9664 417.7716 418.1367 0.0548 -1.0000 -1.0000 3836450 1589153928.50 151.2565 60.0015 32.0000 1.9641 1.9656 418.0319 418.3976 0.0549 -1.0000 -1.0000 3836519 1589153928.60 151.2565 60.0015 32.0000 1.9660 1.9674 418.1389 418.5052 0.0549 -1.0000 -1.0000 3836590 1589153928.70 151.2565 60.0015 32.0000 1.9667 1.9681 417.6585 418.0232 0.0548 -1.0000 -1.0000 3836649 1589153928.80 151.2565 60.0015 32.0000 1.9654 1.9669 417.5804 417.9445 0.0547 -1.0000 -1.0000 3837009 1589153928.90 151.2565 60.0015 32.0000 1.9642 1.9656 417.8480 418.2128 0.0549 -1.0000 -1.0000 3837069 1589153929.00 151.2565 60.0015 32.0000 1.9649 1.9663 417.9901 418.3561 0.0549 -1.0000 -1.0000 3837159 1589153929.10 151.5829 60.0016 32.0000 1.9662 1.9676 417.5583 417.9232 0.0548 -1.0000 -1.0000 3837229 1589153929.20 151.5829 60.0016 32.0000 1.9658 1.9673 417.6267 417.9909 0.0547 -1.0000 -1.0000 3837309 1589153929.30 151.5829 60.0016 32.0000 1.9645 1.9660 418.0793 418.4443 0.0548 -1.0000 -1.0000 3837369 1589153929.40 151.5829 60.0016 32.0000 1.9647 1.9661 417.8425 418.2080 0.0549 -1.0000 -1.0000 3837439 1589153929.50 151.5829 60.0016 32.0000 1.9657 1.9671 417.5800 417.9460 0.0549 -1.0000 -1.0000 3837509 1589153929.60 151.5829 60.0016 32.0000 1.9647 1.9661 417.5620 417.9259 0.0546 -1.0000 -1.0000 3837569 1589153929.70 151.5829 60.0016 32.0000 1.9625 1.9639 418.0206 418.3857 0.0548 -1.0000 -1.0000 3837639 1589153929.80 151.5829 60.0016 32.0000 1.9643 1.9658 418.1017 418.4656 0.0546 -1.0000 -1.0000 3837749 1589153929.90 151.5829 60.0016 32.0000 1.9660 1.9674 417.9558 418.3209 0.0548 -1.0000 -1.0000 3837829 1589153930.00 151.5829 60.0016 32.0000 1.9661 1.9675 417.7613 418.1253 0.0547 -1.0000 -1.0000 3837889 1589153930.10 151.5829 60.0016 32.0000 1.9637 1.9651 418.1493 418.5149 0.0549 -1.0000 -1.0000 3837949 1589153930.20 151.5829 60.0016 32.0000 1.9630 1.9644 418.0946 418.4603 0.0548 -1.0000 -1.0000 3838019 1589153930.30 151.5829 60.0016 32.0000 1.9657 1.9671 417.8945 418.2586 0.0547 -1.0000 -1.0000 3838219 1589153930.40 151.5533 60.0016 32.0000 1.9649 1.9663 417.6610 418.0248 0.0546 -1.0000 -1.0000 3838289 1589153930.50 151.5533 60.0016 32.0000 1.9635 1.9649 418.0898 418.4551 0.0549 -1.0000 -1.0000 3838358 1589153930.60 151.5533 60.0016 32.0000 1.9642 1.9656 417.8156 418.1818 0.0549 -1.0000 -1.0000 3838418 1589153930.70 151.5533 60.0016 32.0000 1.9646 1.9660 417.5226 417.8873 0.0548 -1.0000 -1.0000 3838489 1589153930.80 151.5533 60.0016 32.0000 1.9648 1.9662 417.9822 418.3466 0.0547 -1.0000 -1.0000 3838558 1589153930.90 151.5533 60.0016 32.0000 1.9634 1.9648 418.1922 418.5575 0.0548 -1.0000 -1.0000 3838618 1589153931.00 151.5533 60.0016 32.0000 1.9657 1.9671 417.9706 418.3366 0.0550 -1.0000 -1.0000 3838678 1589153931.10 151.5533 60.0016 32.0000 1.9666 1.9680 417.6124 417.9782 0.0549 -1.0000 -1.0000 3838758 1589153931.20 151.5533 60.0016 32.0000 1.9653 1.9667 418.0724 418.4377 0.0549 -1.0000 -1.0000 3838818 1589153931.30 151.5533 60.0016 32.0000 1.9643 1.9657 418.1382 418.5043 0.0549 -1.0000 -1.0000 3838878 1589153931.40 151.5533 60.0016 32.0000 1.9662 1.9676 417.9109 418.2773 0.0550 -1.0000 -1.0000 3839018 1589153931.50 151.1750 60.0016 32.0000 1.9649 1.9663 417.5410 417.9064 0.0549 -1.0000 -1.0000 3839078 1589153931.60 151.1331 60.0016 32.0000 1.9634 1.9648 417.8221 418.1878 0.0549 -1.0000 -1.0000 3839138 1589153931.70 151.1331 60.0016 32.0000 1.9623 1.9637 418.1222 418.4876 0.0548 -1.0000 -1.0000 3839218 1589153931.80 151.1331 60.0016 32.0000 1.9640 1.9654 417.7046 418.0694 0.0548 -1.0000 -1.0000 3839278 1589153931.90 151.1331 60.0016 32.0000 1.9664 1.9678 417.5482 417.9124 0.0547 -1.0000 -1.0000 3839728 1589153932.00 151.1952 60.0016 32.0000 1.9653 1.9667 417.7934 418.1589 0.0549 -1.0000 -1.0000 3839798 1589153932.10 151.4054 60.0016 32.0000 1.9612 1.9627 418.1421 418.5080 0.0548 -1.0000 -1.0000 3839858 1589153932.20 151.4054 60.0016 32.0000 1.9639 1.9653 417.9942 418.3585 0.0547 -1.0000 -1.0000 3839948 1589153932.30 151.4054 60.0016 32.0000 1.9639 1.9653 417.5266 417.8903 0.0547 -1.0000 -1.0000 3840008 1589153932.40 151.4054 60.0016 32.0000 1.9629 1.9643 417.7859 418.1509 0.0548 -1.0000 -1.0000 3840238 1589153932.50 151.4054 60.0016 32.0000 1.9625 1.9639 418.0882 418.4531 0.0548 -1.0000 -1.0000 3840308 1589153932.60 151.5241 60.0016 32.0000 1.9655 1.9669 417.8403 418.2070 0.0550 -1.0000 -1.0000 3840367 1589153932.70 151.5241 60.0016 32.0000 1.9655 1.9669 417.3897 417.7546 0.0548 -1.0000 -1.0000 3840498 1589153932.80 151.5241 60.0016 32.0000 1.9638 1.9652 417.6962 418.0607 0.0547 -1.0000 -1.0000 3840567 1589153932.90 151.5241 60.0016 32.0000 1.9625 1.9640 418.0410 418.4060 0.0547 -1.0000 -1.0000 3840747 1589153933.00 151.5241 60.0016 32.0000 1.9643 1.9657 418.0577 418.4224 0.0547 -1.0000 -1.0000 3840807 1589153933.10 151.5241 60.0016 32.0000 1.9659 1.9673 417.6739 418.0389 0.0548 -1.0000 -1.0000 3840877 1589153933.20 151.3872 60.0016 32.0000 1.9668 1.9682 417.5232 417.8875 0.0548 -1.0000 -1.0000 3840947 1589153933.30 151.3872 60.0016 32.0000 1.9654 1.9668 417.8744 418.2394 0.0548 -1.0000 -1.0000 3841007 1589153933.40 151.3872 60.0016 32.0000 1.9646 1.9661 417.7051 418.0699 0.0548 -1.0000 -1.0000 3841237 1589153933.50 151.3872 60.0016 32.0000 1.9655 1.9669 417.6748 418.0401 0.0549 -1.0000 -1.0000 3841307 1589153933.60 151.3872 60.0016 32.0000 1.9644 1.9659 418.2438 418.6087 0.0546 -1.0000 -1.0000 3841367 1589153933.70 151.4248 60.0016 32.0000 1.9659 1.9673 417.9087 418.2736 0.0548 -1.0000 -1.0000 3841437 1589153933.80 151.5767 60.0016 32.0000 1.9669 1.9683 417.7098 418.0756 0.0550 -1.0000 -1.0000 3841507 1589153933.90 151.5767 60.0016 32.0000 1.9648 1.9662 418.1568 418.5219 0.0547 -1.0000 -1.0000 3841897 1589153934.00 151.5767 60.0016 32.0000 1.9671 1.9685 418.1710 418.5370 0.0549 -1.0000 -1.0000 3841957 1589153934.10 151.5767 60.0016 32.0000 1.9649 1.9663 417.9447 418.3107 0.0550 -1.0000 -1.0000 3842017 1589153934.20 151.5767 60.0016 32.0000 1.9658 1.9672 418.1210 418.4871 0.0549 -1.0000 -1.0000 3842087 1589153934.30 151.3033 60.0016 32.0000 1.9667 1.9682 417.5853 417.9495 0.0547 -1.0000 -1.0000 3842156 1589153934.40 151.3033 60.0016 32.0000 1.9646 1.9660 418.0952 418.4601 0.0548 -1.0000 -1.0000 3842296 1589153934.50 151.3033 60.0016 32.0000 1.9643 1.9657 417.7843 418.1490 0.0547 -1.0000 -1.0000 3842367 1589153934.60 151.3033 60.0016 32.0000 1.9652 1.9666 417.3809 417.7435 0.0545 -1.0000 -1.0000 3842426 1589153934.70 151.3033 60.0016 32.0000 1.9641 1.9655 417.6204 417.9851 0.0547 -1.0000 -1.0000 3842496 1589153934.80 151.4178 60.0032 32.0000 1.9633 1.9647 418.0203 418.3847 0.0547 -1.0000 -1.0000 3842566 1589153934.90 151.4613 60.0038 32.0000 1.9648 1.9662 418.0706 418.4368 0.0549 -1.0000 -1.0000 3842636 1589153935.00 151.4613 60.0038 32.0000 1.9644 1.9658 417.5390 417.9032 0.0548 -1.0000 -1.0000 3842716 1589153935.10 151.4613 60.0038 32.0000 1.9635 1.9649 417.7665 418.1316 0.0548 -1.0000 -1.0000 3842786 1589153935.20 151.4613 60.0038 32.0000 1.9643 1.9657 418.2249 418.5884 0.0545 -1.0000 -1.0000 3842846 1589153935.30 151.4613 60.0038 32.0000 1.9649 1.9663 417.8247 418.1892 0.0548 -1.0000 -1.0000 3842906 1589153935.40 151.4489 60.0038 32.0000 1.9656 1.9670 417.5630 417.9290 0.0551 -1.0000 -1.0000 3842986 1589153935.50 151.4489 60.0038 32.0000 1.9642 1.9656 417.8265 418.1912 0.0548 -1.0000 -1.0000 3843206 1589153935.60 151.4489 60.0038 32.0000 1.9650 1.9664 417.8560 418.2207 0.0547 -1.0000 -1.0000 3843276 1589153935.70 151.4489 60.0038 32.0000 1.9641 1.9655 417.6886 418.0527 0.0548 -1.0000 -1.0000 3843346 1589153935.80 151.4489 60.0038 32.0000 1.9644 1.9658 417.3584 417.7222 0.0547 -1.0000 -1.0000 3843406 1589153935.90 151.5427 60.0038 32.0000 1.9639 1.9653 417.8488 418.2137 0.0549 -1.0000 -1.0000 3843486 1589153936.00 151.5555 60.0038 32.0000 1.9646 1.9660 417.9074 418.2730 0.0548 -1.0000 -1.0000 3843726 1589153936.10 151.5555 60.0038 32.0000 1.9666 1.9680 417.5055 417.8699 0.0548 -1.0000 -1.0000 3843786 1589153936.20 151.5555 60.0038 32.0000 1.9653 1.9667 417.8404 418.2065 0.0549 -1.0000 -1.0000 3843856 1589153936.30 151.5555 60.0038 32.0000 1.9649 1.9663 418.0423 418.4076 0.0548 -1.0000 -1.0000 3843926 1589153936.40 151.5555 60.0038 32.0000 1.9646 1.9660 417.9750 418.3403 0.0548 -1.0000 -1.0000 3843985 1589153936.50 151.4503 60.0038 32.0000 1.9670 1.9684 417.9282 418.2932 0.0548 -1.0000 -1.0000 3844445 1589153936.60 151.4503 60.0038 32.0000 1.9666 1.9680 417.5442 417.9089 0.0548 -1.0000 -1.0000 3844525 1589153936.70 151.4503 60.0038 32.0000 1.9654 1.9668 417.8686 418.2335 0.0548 -1.0000 -1.0000 3844585 1589153936.80 151.4503 60.0038 32.0000 1.9645 1.9659 418.0235 418.3888 0.0548 -1.0000 -1.0000 3844665 1589153936.90 151.4503 60.0038 32.0000 1.9661 1.9675 417.8238 418.1881 0.0547 -1.0000 -1.0000 3844725 1589153937.00 151.4503 60.0038 32.0000 1.9655 1.9669 417.7284 418.0941 0.0549 -1.0000 -1.0000 3844795 1589153937.10 151.6526 60.0038 32.0000 1.9642 1.9656 418.1326 418.4976 0.0547 -1.0000 -1.0000 3844865 1589153937.20 151.6526 60.0038 32.0000 1.9651 1.9665 418.0285 418.3929 0.0547 -1.0000 -1.0000 3844925 1589153937.30 151.6526 60.0038 32.0000 1.9660 1.9674 417.7335 418.0983 0.0548 -1.0000 -1.0000 3844995 1589153937.40 151.6526 60.0038 32.0000 1.9652 1.9666 417.4587 417.8233 0.0549 -1.0000 -1.0000 3845065 1589153937.50 151.6526 60.0038 32.0000 1.9645 1.9659 417.9405 418.3054 0.0548 -1.0000 -1.0000 3845125 1589153937.60 151.3369 60.0038 32.0000 1.9646 1.9660 418.2117 418.5767 0.0548 -1.0000 -1.0000 3845185 1589153937.70 151.2974 60.0038 32.0000 1.9642 1.9656 418.1598 418.5245 0.0547 -1.0000 -1.0000 3845265 1589153937.80 151.2974 60.0038 32.0000 1.9662 1.9676 417.7041 418.0678 0.0547 -1.0000 -1.0000 3845325 1589153937.90 151.2974 60.0038 32.0000 1.9649 1.9664 417.9557 418.3205 0.0548 -1.0000 -1.0000 3845395 1589153938.00 151.2974 60.0038 32.0000 1.9647 1.9661 418.0926 418.4578 0.0548 -1.0000 -1.0000 3845475 1589153938.10 151.3479 60.0038 32.0000 1.9649 1.9664 418.1483 418.5145 0.0549 -1.0000 -1.0000 3845545 1589153938.20 151.6236 60.0038 32.0000 1.9667 1.9681 417.5142 417.8785 0.0548 -1.0000 -1.0000 3845615 1589153938.30 151.6236 60.0038 32.0000 1.9637 1.9651 417.5720 417.9372 0.0549 -1.0000 -1.0000 3845675 1589153938.40 151.6236 60.0038 32.0000 1.9636 1.9650 417.9370 418.3025 0.0549 -1.0000 -1.0000 3845735 1589153938.50 151.6236 60.0038 32.0000 1.9644 1.9658 418.2085 418.5741 0.0548 -1.0000 -1.0000 3846284 1589153938.60 151.6236 60.0038 32.0000 1.9645 1.9659 417.6976 418.0629 0.0549 -1.0000 -1.0000 3846344 1589153938.70 151.4212 60.0038 32.0000 1.9668 1.9682 417.4371 417.8021 0.0549 -1.0000 -1.0000 3846404 1589153938.80 151.4212 60.0038 32.0000 1.9660 1.9674 417.7096 418.0752 0.0549 -1.0000 -1.0000 3846484 1589153938.90 151.4212 60.0038 32.0000 1.9641 1.9655 418.0588 418.4230 0.0547 -1.0000 -1.0000 3846544 1589153939.00 151.4212 60.0038 32.0000 1.9668 1.9682 417.7446 418.1096 0.0548 -1.0000 -1.0000 3847424 1589153939.10 151.4212 60.0038 32.0000 1.9657 1.9672 417.3336 417.6982 0.0548 -1.0000 -1.0000 3847494 1589153939.20 151.4212 60.0038 32.0000 1.9656 1.9670 417.8107 418.1755 0.0547 -1.0000 -1.0000 3847564 1589153939.30 151.7489 60.0038 32.0000 1.9653 1.9667 418.2066 418.5710 0.0547 -1.0000 -1.0000 3847624 1589153939.40 151.7489 60.0038 32.0000 1.9652 1.9666 418.0402 418.4047 0.0547 -1.0000 -1.0000 3847694 1589153939.50 151.7489 60.0038 32.0000 1.9656 1.9670 417.7343 418.0997 0.0549 -1.0000 -1.0000 3847764 1589153939.60 151.7489 60.0038 32.0000 1.9624 1.9638 418.0488 418.4138 0.0548 -1.0000 -1.0000 3847823 1589153939.70 151.7489 60.0038 32.0000 1.9626 1.9641 417.9648 418.3292 0.0547 -1.0000 -1.0000 3847894 1589153939.80 151.6656 60.0033 32.0000 1.9654 1.9668 417.7225 418.0859 0.0546 -1.0000 -1.0000 3847964 1589153939.90 151.5758 60.0027 32.0000 1.9669 1.9683 417.6170 417.9817 0.0549 -1.0000 -1.0000 3848033 1589153940.00 151.5758 60.0027 32.0000 1.9654 1.9668 417.6952 418.0589 0.0547 -1.0000 -1.0000 3848093 1589153940.10 151.5758 60.0027 32.0000 1.9651 1.9665 418.0575 418.4230 0.0548 -1.0000 -1.0000 3848163 1589153940.20 151.5758 60.0027 32.0000 1.9651 1.9665 417.8046 418.1685 0.0546 -1.0000 -1.0000 3848233 1589153940.30 151.5758 60.0027 32.0000 1.9666 1.9680 417.3581 417.7224 0.0548 -1.0000 -1.0000 3848293 1589153940.40 151.5758 60.0027 32.0000 1.9649 1.9663 417.8616 418.2258 0.0547 -1.0000 -1.0000 3848353 1589153940.50 151.5683 60.0027 32.0000 1.9645 1.9659 418.1360 418.5003 0.0547 -1.0000 -1.0000 3848433 1589153940.60 151.5680 60.0027 32.0000 1.9667 1.9681 417.6495 418.0142 0.0548 -1.0000 -1.0000 3848493 1589153940.70 151.5680 60.0027 32.0000 1.9665 1.9679 417.6376 418.0023 0.0548 -1.0000 -1.0000 3848553 1589153940.80 151.5680 60.0027 32.0000 1.9637 1.9651 417.9841 418.3480 0.0546 -1.0000 -1.0000 3848623 1589153940.90 151.5680 60.0027 32.0000 1.9637 1.9652 417.9977 418.3628 0.0549 -1.0000 -1.0000 3848693 1589153941.00 151.5680 60.0027 32.0000 1.9663 1.9678 417.5841 417.9491 0.0548 -1.0000 -1.0000 3848753 1589153941.10 151.5680 60.0027 32.0000 1.9639 1.9653 417.7607 418.1247 0.0547 -1.0000 -1.0000 3849003 1589153941.20 151.5680 60.0027 32.0000 1.9642 1.9656 418.0587 418.4248 0.0550 -1.0000 -1.0000 3849063 1589153941.30 151.5680 60.0027 32.0000 1.9668 1.9682 417.6405 418.0059 0.0548 -1.0000 -1.0000 3849123 1589153941.40 151.5680 60.0027 32.0000 1.9657 1.9671 417.4674 417.8321 0.0548 -1.0000 -1.0000 3849203 1589153941.50 151.5680 60.0027 32.0000 1.9637 1.9651 418.1409 418.5052 0.0547 -1.0000 -1.0000 3849263 1589153941.60 151.5017 60.0027 32.0000 1.9634 1.9648 417.9363 418.3016 0.0549 -1.0000 -1.0000 3849553 1589153941.70 151.4222 60.0027 32.0000 1.9643 1.9657 417.6322 417.9972 0.0548 -1.0000 -1.0000 3849632 1589153941.80 151.4222 60.0027 32.0000 1.9658 1.9672 417.3959 417.7600 0.0547 -1.0000 -1.0000 3849693 1589153941.90 151.4222 60.0027 32.0000 1.9653 1.9667 417.8744 418.2395 0.0548 -1.0000 -1.0000 3849762 1589153942.00 151.4222 60.0027 32.0000 1.9618 1.9632 418.0686 418.4337 0.0548 -1.0000 -1.0000 3849822 1589153942.10 151.4222 60.0027 32.0000 1.9644 1.9658 417.8463 418.2120 0.0550 -1.0000 -1.0000 3849942 1589153942.20 151.4264 60.0027 32.0000 1.9649 1.9663 417.5821 417.9479 0.0549 -1.0000 -1.0000 3850022 1589153942.30 151.4267 60.0027 32.0000 1.9629 1.9643 417.9155 418.2790 0.0545 -1.0000 -1.0000 3850082 1589153942.40 151.4267 60.0027 32.0000 1.9632 1.9646 418.1513 418.5156 0.0548 -1.0000 -1.0000 3850142 1589153942.50 151.4267 60.0027 32.0000 1.9648 1.9662 417.8397 418.2050 0.0548 -1.0000 -1.0000 3850222 1589153942.60 151.4267 60.0027 32.0000 1.9653 1.9667 417.6540 418.0187 0.0547 -1.0000 -1.0000 3850282 1589153942.70 151.5006 60.0027 32.0000 1.9644 1.9658 417.9038 418.2681 0.0547 -1.0000 -1.0000 3850342 1589153942.80 151.5892 60.0027 32.0000 1.9634 1.9648 418.1209 418.4863 0.0549 -1.0000 -1.0000 3850432 1589153942.90 151.5892 60.0027 32.0000 1.9647 1.9661 418.0558 418.4218 0.0550 -1.0000 -1.0000 3850502 1589153943.00 151.5892 60.0027 32.0000 1.9661 1.9675 417.8035 418.1680 0.0547 -1.0000 -1.0000 3850562 1589153943.10 151.5892 60.0027 32.0000 1.9658 1.9673 417.6874 418.0523 0.0548 -1.0000 -1.0000 3850632 1589153943.20 151.5892 60.0027 32.0000 1.9645 1.9659 417.8948 418.2600 0.0548 -1.0000 -1.0000 3850692 1589153943.30 151.1545 60.0027 32.0000 1.9639 1.9653 418.0996 418.4641 0.0547 -1.0000 -1.0000 3850762 1589153943.40 151.1545 60.0027 32.0000 1.9647 1.9661 417.7000 418.0647 0.0548 -1.0000 -1.0000 3850832 1589153943.50 151.1545 60.0027 32.0000 1.9648 1.9662 417.5044 417.8688 0.0548 -1.0000 -1.0000 3850902 1589153943.60 151.1545 60.0027 32.0000 1.9628 1.9642 417.8251 418.1880 0.0546 -1.0000 -1.0000 3850962 1589153943.70 151.1545 60.0027 32.0000 1.9636 1.9650 418.0148 418.3808 0.0550 -1.0000 -1.0000 3851252 1589153943.80 151.1545 60.0027 32.0000 1.9657 1.9671 418.0255 418.3908 0.0548 -1.0000 -1.0000 3851312 1589153943.90 151.3885 60.0027 32.0000 1.9652 1.9666 417.2640 417.6288 0.0548 -1.0000 -1.0000 3851382 1589153944.00 151.3885 60.0027 32.0000 1.9645 1.9659 417.6941 418.0587 0.0547 -1.0000 -1.0000 3851452 1589153944.10 151.3885 60.0027 32.0000 1.9648 1.9663 418.1866 418.5516 0.0548 -1.0000 -1.0000 3851512 1589153944.20 151.3885 60.0027 32.0000 1.9620 1.9635 418.0084 418.3739 0.0548 -1.0000 -1.0000 3851702 1589153944.30 151.3885 60.0027 32.0000 1.9665 1.9679 417.6853 418.0500 0.0548 -1.0000 -1.0000 3851761 1589153944.40 151.6061 60.0027 32.0000 1.9669 1.9683 417.9514 418.3151 0.0547 -1.0000 -1.0000 3851831 1589153944.50 151.6061 60.0027 32.0000 1.9642 1.9656 418.3128 418.6787 0.0548 -1.0000 -1.0000 3851901 1589153944.60 151.6061 60.0027 32.0000 1.9653 1.9667 418.2083 418.5739 0.0549 -1.0000 -1.0000 3851961 1589153944.70 151.6061 60.0027 32.0000 1.9640 1.9654 418.2307 418.5964 0.0547 -1.0000 -1.0000 3852191 1589153944.80 151.6061 60.0027 32.0000 1.9653 1.9667 418.1325 418.4981 0.0549 -1.0000 -1.0000 3852261 1589153944.90 151.6061 60.0027 32.0000 1.9656 1.9670 417.6178 417.9828 0.0548 -1.0000 -1.0000 3852321 1589153945.00 151.6167 60.0048 32.0000 1.9648 1.9662 417.6250 417.9891 0.0547 -1.0000 -1.0000 3852391 1589153945.10 151.6177 60.0050 32.0000 1.9644 1.9658 417.8368 418.2020 0.0548 -1.0000 -1.0000 3852461 1589153945.20 151.6177 60.0050 32.0000 1.9640 1.9654 418.1389 418.5039 0.0548 -1.0000 -1.0000 3852761 1589153945.30 151.6177 60.0050 32.0000 1.9648 1.9662 418.0310 418.3951 0.0546 -1.0000 -1.0000 3852821 1589153945.40 151.6177 60.0050 32.0000 1.9655 1.9669 417.5823 417.9462 0.0547 -1.0000 -1.0000 3852901 1589153945.50 151.6215 60.0050 32.0000 1.9663 1.9677 417.7124 418.0772 0.0548 -1.0000 -1.0000 3852981 1589153945.60 151.6686 60.0050 32.0000 1.9640 1.9654 418.0833 418.4483 0.0548 -1.0000 -1.0000 3853041 1589153945.70 151.6686 60.0050 32.0000 1.9642 1.9657 418.0354 418.3998 0.0546 -1.0000 -1.0000 3853241 1589153945.80 151.6686 60.0050 32.0000 1.9658 1.9672 417.6664 418.0303 0.0548 -1.0000 -1.0000 3853301 1589153945.90 151.6686 60.0050 32.0000 1.9659 1.9673 417.7206 418.0848 0.0547 -1.0000 -1.0000 3853371 1589153946.00 151.6686 60.0050 32.0000 1.9646 1.9660 418.1425 418.5073 0.0546 -1.0000 -1.0000 3853440 1589153946.10 151.3030 60.0050 32.0000 1.9625 1.9639 418.2485 418.6133 0.0548 -1.0000 -1.0000 3853501 1589153946.20 151.3030 60.0050 32.0000 1.9637 1.9651 417.8690 418.2348 0.0549 -1.0000 -1.0000 3853960 1589153946.30 151.3030 60.0050 32.0000 1.9639 1.9653 417.8272 418.1923 0.0547 -1.0000 -1.0000 3854020 1589153946.40 151.3030 60.0050 32.0000 1.9636 1.9651 417.9584 418.3238 0.0549 -1.0000 -1.0000 3854080 1589153946.50 151.3030 60.0050 32.0000 1.9643 1.9657 418.0634 418.4296 0.0549 -1.0000 -1.0000 3854150 1589153946.60 151.4297 60.0050 32.0000 1.9647 1.9661 417.9565 418.3221 0.0549 -1.0000 -1.0000 3854220 1589153946.70 151.4803 60.0050 32.0000 1.9644 1.9658 417.9516 418.3157 0.0546 -1.0000 -1.0000 3855210 1589153946.80 151.4803 60.0050 32.0000 1.9634 1.9648 418.0719 418.4371 0.0548 -1.0000 -1.0000 3855280 1589153946.90 151.4803 60.0050 32.0000 1.9633 1.9647 417.9775 418.3422 0.0548 -1.0000 -1.0000 3855349 1589153947.00 151.4803 60.0050 32.0000 1.9659 1.9673 417.7001 418.0644 0.0547 -1.0000 -1.0000 3855409 1589153947.10 151.4803 60.0050 32.0000 1.9655 1.9669 417.5271 417.8907 0.0546 -1.0000 -1.0000 3855500 1589153947.20 151.5171 60.0050 32.0000 1.9614 1.9629 417.9758 418.3407 0.0548 -1.0000 -1.0000 3855559 1589153947.30 151.5171 60.0050 32.0000 1.9629 1.9643 418.2455 418.6103 0.0547 -1.0000 -1.0000 3855639 1589153947.40 151.5171 60.0050 32.0000 1.9651 1.9665 418.0139 418.3789 0.0548 -1.0000 -1.0000 3855709 1589153947.50 151.5171 60.0050 32.0000 1.9655 1.9669 417.6892 418.0529 0.0546 -1.0000 -1.0000 3855779 1589153947.60 151.5171 60.0050 32.0000 1.9646 1.9660 417.7642 418.1294 0.0548 -1.0000 -1.0000 3855839 1589153947.70 151.5171 60.0050 32.0000 1.9634 1.9648 417.8943 418.2586 0.0547 -1.0000 -1.0000 3855909 1589153947.80 151.2851 60.0050 32.0000 1.9626 1.9640 417.6243 417.9891 0.0549 -1.0000 -1.0000 3855969 1589153947.90 151.2851 60.0050 32.0000 1.9634 1.9648 417.5700 417.9350 0.0548 -1.0000 -1.0000 3856039 1589153948.00 151.2851 60.0050 32.0000 1.9636 1.9650 417.9550 418.3199 0.0548 -1.0000 -1.0000 3856109 1589153948.10 151.2851 60.0050 32.0000 1.9649 1.9663 418.0413 418.4066 0.0548 -1.0000 -1.0000 3856169 1589153948.20 151.2851 60.0050 32.0000 1.9673 1.9688 417.7527 418.1181 0.0548 -1.0000 -1.0000 3856239 1589153948.30 151.2785 60.0050 32.0000 1.9659 1.9673 417.4258 417.7896 0.0547 -1.0000 -1.0000 3856309 1589153948.40 151.2155 60.0050 32.0000 1.9647 1.9661 417.6978 418.0618 0.0546 -1.0000 -1.0000 3856369 1589153948.50 151.2155 60.0050 32.0000 1.9640 1.9655 418.0557 418.4201 0.0547 -1.0000 -1.0000 3856439 1589153948.60 151.2155 60.0050 32.0000 1.9645 1.9659 417.8749 418.2400 0.0548 -1.0000 -1.0000 3856499 1589153948.70 151.2155 60.0050 32.0000 1.9654 1.9668 417.9434 418.3077 0.0547 -1.0000 -1.0000 3856569 1589153948.80 151.2155 60.0050 32.0000 1.9637 1.9652 418.2694 418.6360 0.0550 -1.0000 -1.0000 3856639 1589153948.90 151.2155 60.0050 32.0000 1.9638 1.9652 418.0381 418.4037 0.0548 -1.0000 -1.0000 3856699 1589153949.00 151.2155 60.0050 32.0000 1.9656 1.9670 417.6854 418.0503 0.0548 -1.0000 -1.0000 3856759 1589153949.10 151.2155 60.0050 32.0000 1.9634 1.9648 417.8996 418.2648 0.0548 -1.0000 -1.0000 3856839 1589153949.20 151.2155 60.0050 32.0000 1.9644 1.9658 418.1053 418.4700 0.0547 -1.0000 -1.0000 3856899 1589153949.30 151.2155 60.0050 32.0000 1.9662 1.9676 417.8058 418.1703 0.0548 -1.0000 -1.0000 3856979 1589153949.40 151.3682 60.0050 32.0000 1.9648 1.9662 417.6969 418.0620 0.0548 -1.0000 -1.0000 3857069 1589153949.50 151.4749 60.0050 32.0000 1.9649 1.9664 417.7921 418.1575 0.0549 -1.0000 -1.0000 3857129 1589153949.60 151.4749 60.0050 32.0000 1.9636 1.9650 417.9988 418.3643 0.0548 -1.0000 -1.0000 3857189 1589153949.70 151.4749 60.0050 32.0000 1.9655 1.9669 417.9677 418.3320 0.0547 -1.0000 -1.0000 3857269 1589153949.80 151.4749 60.0050 32.0000 1.9648 1.9662 417.6770 418.0406 0.0546 -1.0000 -1.0000 3857328 1589153949.90 151.4749 60.0050 32.0000 1.9661 1.9675 417.5722 417.9372 0.0548 -1.0000 -1.0000 3857398 1589153950.00 151.5340 60.0047 32.0000 1.9645 1.9659 417.8883 418.2538 0.0550 -1.0000 -1.0000 3857468 1589153950.10 151.6641 60.0040 32.0000 1.9658 1.9672 417.9955 418.3610 0.0548 -1.0000 -1.0000 3857528 1589153950.20 151.6641 60.0040 32.0000 1.9656 1.9670 417.5493 417.9144 0.0548 -1.0000 -1.0000 3857598 1589153950.30 151.6641 60.0040 32.0000 1.9669 1.9683 417.7396 418.1037 0.0546 -1.0000 -1.0000 3857778 1589153950.40 151.6641 60.0040 32.0000 1.9645 1.9659 418.1461 418.5114 0.0548 -1.0000 -1.0000 3857838 1589153950.50 151.6641 60.0040 32.0000 1.9648 1.9662 418.1058 418.4702 0.0548 -1.0000 -1.0000 3857908 1589153950.60 151.6641 60.0040 32.0000 1.9648 1.9662 417.7832 418.1480 0.0548 -1.0000 -1.0000 3857968 1589153950.70 151.2686 60.0040 32.0000 1.9654 1.9668 417.3775 417.7418 0.0548 -1.0000 -1.0000 3858038 1589153950.80 151.2686 60.0040 32.0000 1.9643 1.9657 417.8700 418.2347 0.0548 -1.0000 -1.0000 3858488 1589153950.90 151.2686 60.0040 32.0000 1.9646 1.9660 418.2501 418.6163 0.0549 -1.0000 -1.0000 3858548 1589153951.00 151.2686 60.0040 32.0000 1.9638 1.9652 418.0606 418.4248 0.0547 -1.0000 -1.0000 3858608 1589153951.10 151.2686 60.0040 32.0000 1.9652 1.9666 417.8481 418.2134 0.0549 -1.0000 -1.0000 3858688 1589153951.20 151.2967 60.0040 32.0000 1.9643 1.9657 417.9769 418.3420 0.0548 -1.0000 -1.0000 3858748 1589153951.30 151.6195 60.0040 32.0000 1.9640 1.9654 418.0918 418.4568 0.0547 -1.0000 -1.0000 3858808 1589153951.40 151.6195 60.0040 32.0000 1.9662 1.9676 417.7560 418.1201 0.0547 -1.0000 -1.0000 3858998 1589153951.50 151.6195 60.0040 32.0000 1.9653 1.9667 417.6355 418.0000 0.0548 -1.0000 -1.0000 3859057 1589153951.60 151.6195 60.0040 32.0000 1.9663 1.9677 417.9980 418.3625 0.0547 -1.0000 -1.0000 3859117 1589153951.70 151.6195 60.0040 32.0000 1.9646 1.9660 418.2117 418.5764 0.0547 -1.0000 -1.0000 3859198 1589153951.80 151.3107 60.0040 32.0000 1.9655 1.9669 417.8841 418.2473 0.0546 -1.0000 -1.0000 3859257 1589153951.90 151.3107 60.0040 32.0000 1.9644 1.9658 417.6248 417.9891 0.0548 -1.0000 -1.0000 3859717 1589153952.00 151.3107 60.0040 32.0000 1.9633 1.9647 418.0345 418.4000 0.0549 -1.0000 -1.0000 3859777 1589153952.10 151.3107 60.0040 32.0000 1.9634 1.9648 418.1531 418.5187 0.0548 -1.0000 -1.0000 3859847 1589153952.20 151.3107 60.0040 32.0000 1.9661 1.9675 417.8048 418.1694 0.0548 -1.0000 -1.0000 3859927 1589153952.30 151.3134 60.0040 32.0000 1.9648 1.9662 417.8830 418.2476 0.0547 -1.0000 -1.0000 3859987 1589153952.40 151.3976 60.0040 32.0000 1.9638 1.9652 418.0924 418.4580 0.0548 -1.0000 -1.0000 3900047 1589153952.50 151.3976 60.0040 32.0000 1.9641 1.9656 417.8642 418.2288 0.0548 -1.0000 -1.0000 3900117 1589153952.60 151.3976 60.0040 32.0000 1.9650 1.9664 417.5367 417.9014 0.0548 -1.0000 -1.0000 3900187 1589153952.70 151.3976 60.0040 32.0000 1.9650 1.9664 417.4703 417.8345 0.0548 -1.0000 -1.0000 3900247 1589153952.80 151.3976 60.0040 32.0000 1.9646 1.9661 417.8997 418.2657 0.0550 -1.0000 -1.0000 3900317 1589153952.90 151.3245 60.0040 32.0000 1.9632 1.9646 418.1101 418.4744 0.0546 -1.0000 -1.0000 3900437 1589153953.00 151.3245 60.0040 32.0000 1.9649 1.9663 417.9680 418.3322 0.0547 -1.0000 -1.0000 3900507 1589153953.10 151.3245 60.0040 32.0000 1.9639 1.9653 417.6514 418.0153 0.0546 -1.0000 -1.0000 3900607 1589153953.20 151.3245 60.0040 32.0000 1.9642 1.9657 417.3948 417.7585 0.0547 -1.0000 -1.0000 3900677 1589153953.30 151.3245 60.0040 32.0000 1.9651 1.9665 417.8997 418.2649 0.0549 -1.0000 -1.0000 3900737 1589153953.40 151.5532 60.0040 32.0000 1.9647 1.9662 418.1709 418.5370 0.0549 -1.0000 -1.0000 3900967 1589153953.50 151.5841 60.0040 32.0000 1.9670 1.9684 417.8815 418.2465 0.0549 -1.0000 -1.0000 3901026 1589153953.60 151.5841 60.0040 32.0000 1.9668 1.9682 417.6780 418.0422 0.0546 -1.0000 -1.0000 3901096 1589153953.70 151.5841 60.0040 32.0000 1.9646 1.9660 417.9545 418.3178 0.0546 -1.0000 -1.0000 3901176 1589153953.80 151.5841 60.0040 32.0000 1.9641 1.9655 418.0297 418.3940 0.0547 -1.0000 -1.0000 3901236 1589153953.90 151.5841 60.0040 32.0000 1.9647 1.9661 417.7745 418.1403 0.0549 -1.0000 -1.0000 3901516 1589153954.00 151.6912 60.0040 32.0000 1.9665 1.9680 417.6463 418.0104 0.0547 -1.0000 -1.0000 3901576 1589153954.10 151.6912 60.0040 32.0000 1.9653 1.9667 417.9525 418.3169 0.0546 -1.0000 -1.0000 3901646 1589153954.20 151.6912 60.0040 32.0000 1.9630 1.9644 418.0811 418.4450 0.0547 -1.0000 -1.0000 3901736 1589153954.30 151.6912 60.0040 32.0000 1.9638 1.9652 418.0811 418.4466 0.0549 -1.0000 -1.0000 3901826 1589153954.40 151.6912 60.0040 32.0000 1.9647 1.9661 418.0115 418.3767 0.0548 -1.0000 -1.0000 3902006 1589153954.50 151.2786 60.0040 32.0000 1.9647 1.9661 418.0382 418.4039 0.0549 -1.0000 -1.0000 3902086 1589153954.60 151.2786 60.0040 32.0000 1.9637 1.9651 418.1953 418.5605 0.0548 -1.0000 -1.0000 3902176 1589153954.70 151.2786 60.0040 32.0000 1.9641 1.9655 417.5874 417.9525 0.0549 -1.0000 -1.0000 3902236 1589153954.80 151.2786 60.0040 32.0000 1.9643 1.9657 417.7087 418.0741 0.0549 -1.0000 -1.0000 3902306 1589153954.90 151.2786 60.0040 32.0000 1.9644 1.9658 418.1136 418.4800 0.0549 -1.0000 -1.0000 3902486 1589153955.00 151.2786 60.0040 32.0000 1.9650 1.9664 418.0941 418.4591 0.0548 -1.0000 -1.0000 3902556 1589153955.10 151.2028 60.0038 32.0000 1.9647 1.9661 418.0031 418.3686 0.0548 -1.0000 -1.0000 3902626 1589153955.20 151.2028 60.0038 32.0000 1.9640 1.9654 418.0618 418.4264 0.0548 -1.0000 -1.0000 3902716 1589153955.30 151.2028 60.0038 32.0000 1.9639 1.9653 417.8962 418.2618 0.0549 -1.0000 -1.0000 3902786 1589153955.40 151.2028 60.0038 32.0000 1.9665 1.9679 417.6741 418.0375 0.0546 -1.0000 -1.0000 3902985 1589153955.50 151.2028 60.0038 32.0000 1.9663 1.9677 417.6367 418.0021 0.0549 -1.0000 -1.0000 3903045 1589153955.60 151.3003 60.0038 32.0000 1.9663 1.9677 417.9204 418.2859 0.0549 -1.0000 -1.0000 3903105 1589153955.70 151.4741 60.0038 32.0000 1.9667 1.9681 417.5057 417.8703 0.0548 -1.0000 -1.0000 3903175 1589153955.80 151.4741 60.0038 32.0000 1.9659 1.9673 417.7549 418.1196 0.0548 -1.0000 -1.0000 3903245 1589153955.90 151.4741 60.0038 32.0000 1.9641 1.9655 418.0794 418.4446 0.0549 -1.0000 -1.0000 3903535 1589153956.00 151.4741 60.0038 32.0000 1.9667 1.9682 417.8860 418.2510 0.0548 -1.0000 -1.0000 3903595 1589153956.10 151.4741 60.0038 32.0000 1.9657 1.9671 417.5434 417.9086 0.0548 -1.0000 -1.0000 3903665 1589153956.20 151.5113 60.0038 32.0000 1.9663 1.9677 417.7395 418.1035 0.0547 -1.0000 -1.0000 3903745 1589153956.30 151.5113 60.0038 32.0000 1.9649 1.9664 418.1448 418.5096 0.0547 -1.0000 -1.0000 3903805 1589153956.40 151.5113 60.0038 32.0000 1.9659 1.9673 417.9736 418.3372 0.0546 -1.0000 -1.0000 3903865 1589153956.50 151.5113 60.0038 32.0000 1.9657 1.9671 417.6713 418.0352 0.0547 -1.0000 -1.0000 3904005 1589153956.60 151.5113 60.0038 32.0000 1.9648 1.9662 417.5731 417.9373 0.0547 -1.0000 -1.0000 3904065 1589153956.70 151.5113 60.0038 32.0000 1.9632 1.9646 417.9928 418.3565 0.0547 -1.0000 -1.0000 3904125 1589153956.80 151.3405 60.0038 32.0000 1.9643 1.9657 418.0698 418.4350 0.0548 -1.0000 -1.0000 3904205 1589153956.90 151.3405 60.0038 32.0000 1.9670 1.9684 417.8354 418.1997 0.0547 -1.0000 -1.0000 3904265 1589153957.00 151.3405 60.0038 32.0000 1.9644 1.9658 417.7120 418.0769 0.0548 -1.0000 -1.0000 3904495 1589153957.10 151.3405 60.0038 32.0000 1.9617 1.9631 418.0128 418.3781 0.0549 -1.0000 -1.0000 3904565 1589153957.20 151.3405 60.0038 32.0000 1.9647 1.9661 418.0338 418.3986 0.0548 -1.0000 -1.0000 3904624 1589153957.30 151.6108 60.0038 32.0000 1.9645 1.9659 417.8462 418.2115 0.0548 -1.0000 -1.0000 3904695 1589153957.40 151.6108 60.0038 32.0000 1.9658 1.9672 417.7480 418.1124 0.0547 -1.0000 -1.0000 3904765 1589153957.50 151.6108 60.0038 32.0000 1.9641 1.9655 417.7580 418.1213 0.0546 -1.0000 -1.0000 3905084 1589153957.60 151.6108 60.0038 32.0000 1.9652 1.9666 417.8797 418.2441 0.0547 -1.0000 -1.0000 3905144 1589153957.70 151.6108 60.0038 32.0000 1.9657 1.9671 417.5018 417.8657 0.0547 -1.0000 -1.0000 3905224 1589153957.80 151.6234 60.0038 32.0000 1.9637 1.9651 418.0714 418.4384 0.0550 -1.0000 -1.0000 3905284 1589153957.90 151.6348 60.0038 32.0000 1.9634 1.9648 418.0096 418.3741 0.0548 -1.0000 -1.0000 3905364 1589153958.00 151.6348 60.0038 32.0000 1.9644 1.9658 417.8962 418.2604 0.0546 -1.0000 -1.0000 3905694 1589153958.10 151.6348 60.0038 32.0000 1.9656 1.9670 417.4495 417.8147 0.0549 -1.0000 -1.0000 3905754 1589153958.20 151.6348 60.0038 32.0000 1.9648 1.9663 417.9639 418.3294 0.0548 -1.0000 -1.0000 3905824 1589153958.30 151.6348 60.0038 32.0000 1.9650 1.9664 418.2392 418.6041 0.0548 -1.0000 -1.0000 3905894 1589153958.40 151.5146 60.0038 32.0000 1.9655 1.9669 418.0496 418.4150 0.0548 -1.0000 -1.0000 3906034 1589153958.50 151.5146 60.0038 32.0000 1.9662 1.9676 417.9199 418.2847 0.0548 -1.0000 -1.0000 3906204 1589153958.60 151.5146 60.0038 32.0000 1.9641 1.9655 418.0771 418.4422 0.0548 -1.0000 -1.0000 3906264 1589153958.70 151.5146 60.0038 32.0000 1.9654 1.9668 417.7820 418.1465 0.0548 -1.0000 -1.0000 3906324 1589153958.80 151.5146 60.0038 32.0000 1.9665 1.9679 417.6699 418.0358 0.0550 -1.0000 -1.0000 3906404 1589153958.90 151.4847 60.0038 32.0000 1.9648 1.9662 417.9358 418.3013 0.0548 -1.0000 -1.0000 3906464 1589153959.00 151.4847 60.0038 32.0000 1.9649 1.9663 417.7812 418.1474 0.0549 -1.0000 -1.0000 3906724 1589153959.10 151.4847 60.0038 32.0000 1.9677 1.9691 417.4767 417.8401 0.0547 -1.0000 -1.0000 3906794 1589153959.20 151.4847 60.0038 32.0000 1.9668 1.9682 417.8688 418.2338 0.0548 -1.0000 -1.0000 3906853 1589153959.30 151.4847 60.0038 32.0000 1.9644 1.9659 418.2566 418.6229 0.0549 -1.0000 -1.0000 3906923 1589153959.40 151.4847 60.0038 32.0000 1.9655 1.9669 417.9620 418.3278 0.0550 -1.0000 -1.0000 3906993 1589153959.50 151.5360 60.0038 32.0000 1.9658 1.9672 417.6633 418.0285 0.0548 -1.0000 -1.0000 3907233 1589153959.60 151.5360 60.0038 32.0000 1.9665 1.9680 417.5296 417.8934 0.0547 -1.0000 -1.0000 3907293 1589153959.70 151.5360 60.0038 32.0000 1.9651 1.9665 417.9940 418.3577 0.0545 -1.0000 -1.0000 3907363 1589153959.80 151.5360 60.0038 32.0000 1.9649 1.9663 418.1044 418.4688 0.0547 -1.0000 -1.0000 3907423 1589153959.90 151.5360 60.0038 32.0000 1.9644 1.9658 417.7766 418.1412 0.0547 -1.0000 -1.0000 3907503 1589153960.00 151.2966 60.0055 32.0000 1.9636 1.9650 417.6711 418.0355 0.0547 -1.0000 -1.0000 3907723 1589153960.10 151.2434 60.0059 32.0000 1.9625 1.9639 417.9623 418.3282 0.0549 -1.0000 -1.0000 3907793 1589153960.20 151.2434 60.0059 32.0000 1.9647 1.9661 417.9064 418.2701 0.0546 -1.0000 -1.0000 3907863 1589153960.30 151.2434 60.0059 32.0000 1.9659 1.9673 417.6369 418.0008 0.0547 -1.0000 -1.0000 3907923 1589153960.40 151.2434 60.0059 32.0000 1.9647 1.9661 417.4451 417.8097 0.0548 -1.0000 -1.0000 3907993 1589153960.50 151.2434 60.0059 32.0000 1.9647 1.9661 417.9237 418.2891 0.0549 -1.0000 -1.0000 3908063 1589153960.60 151.4266 60.0059 32.0000 1.9638 1.9652 418.1001 418.4635 0.0545 -1.0000 -1.0000 3908123 1589153960.70 151.4266 60.0059 32.0000 1.9677 1.9691 417.8352 418.2001 0.0547 -1.0000 -1.0000 3908183 1589153960.80 151.4266 60.0059 32.0000 1.9659 1.9673 417.4754 417.8397 0.0548 -1.0000 -1.0000 3908263 1589153960.90 151.4266 60.0059 32.0000 1.9647 1.9661 417.8685 418.2324 0.0547 -1.0000 -1.0000 3908323 1589153961.00 151.4266 60.0059 32.0000 1.9614 1.9628 417.9845 418.3500 0.0549 -1.0000 -1.0000 3908393 1589153961.10 151.4288 60.0059 32.0000 1.9646 1.9660 417.6849 418.0504 0.0549 -1.0000 -1.0000 3908692 1589153961.20 151.4565 60.0059 32.0000 1.9665 1.9679 417.5465 417.9104 0.0547 -1.0000 -1.0000 3908762 1589153961.30 151.4565 60.0059 32.0000 1.9667 1.9681 417.9187 418.2837 0.0547 -1.0000 -1.0000 3908822 1589153961.40 151.4565 60.0059 32.0000 1.9636 1.9650 418.0395 418.4038 0.0547 -1.0000 -1.0000 3908892 1589153961.50 151.4565 60.0059 32.0000 1.9653 1.9667 417.5461 417.9117 0.0548 -1.0000 -1.0000 3908952 1589153961.60 151.4565 60.0059 32.0000 1.9664 1.9678 417.4689 417.8319 0.0547 -1.0000 -1.0000 3909692 1589153961.70 151.4194 60.0059 32.0000 1.9665 1.9679 417.7126 418.0771 0.0547 -1.0000 -1.0000 3909762 1589153961.80 151.4194 60.0059 32.0000 1.9650 1.9664 418.0624 418.4279 0.0548 -1.0000 -1.0000 3909822 1589153961.90 151.4194 60.0059 32.0000 1.9645 1.9659 417.9388 418.3038 0.0548 -1.0000 -1.0000 3909902 1589153962.00 151.4194 60.0059 32.0000 1.9656 1.9670 417.3971 417.7620 0.0548 -1.0000 -1.0000 3909962 1589153962.10 151.4194 60.0059 32.0000 1.9644 1.9658 417.4689 417.8331 0.0547 -1.0000 -1.0000 3910022 1589153962.20 151.4180 60.0059 32.0000 1.9650 1.9664 417.6551 418.0190 0.0547 -1.0000 -1.0000 3910102 1589153962.30 151.4130 60.0059 32.0000 1.9667 1.9681 417.7813 418.1453 0.0546 -1.0000 -1.0000 3910162 1589153962.40 151.4130 60.0059 32.0000 1.9620 1.9634 417.9492 418.3148 0.0549 -1.0000 -1.0000 3910222 1589153962.50 151.4130 60.0059 32.0000 1.9620 1.9634 417.9911 418.3565 0.0548 -1.0000 -1.0000 3910292 1589153962.60 151.4130 60.0059 32.0000 1.9654 1.9668 417.6598 418.0246 0.0548 -1.0000 -1.0000 3910362 1589153962.70 151.4130 60.0059 32.0000 1.9652 1.9666 417.4595 417.8245 0.0548 -1.0000 -1.0000 3910421 1589153962.80 151.4688 60.0059 32.0000 1.9653 1.9667 417.9589 418.3234 0.0547 -1.0000 -1.0000 3910492 1589153962.90 151.4688 60.0059 32.0000 1.9638 1.9652 418.0542 418.4183 0.0546 -1.0000 -1.0000 3910551 1589153963.00 151.4688 60.0059 32.0000 1.9651 1.9665 417.9259 418.2911 0.0548 -1.0000 -1.0000 3910621 1589153963.10 151.4688 60.0059 32.0000 1.9664 1.9678 417.5061 417.8702 0.0547 -1.0000 -1.0000 3910931 1589153963.20 151.4688 60.0059 32.0000 1.9667 1.9681 417.9616 418.3256 0.0546 -1.0000 -1.0000 3911001 1589153963.30 151.4688 60.0059 32.0000 1.9644 1.9658 418.0684 418.4328 0.0547 -1.0000 -1.0000 3911061 1589153963.40 151.4688 60.0059 32.0000 1.9662 1.9676 417.5473 417.9122 0.0548 -1.0000 -1.0000 3911176 1589153963.50 151.4688 60.0059 32.0000 1.9663 1.9677 417.9337 418.2995 0.0549 -1.0000 -1.0000 3911246 1589153963.60 151.4688 60.0059 32.0000 1.9651 1.9665 418.0511 418.4156 0.0547 -1.0000 -1.0000 3911306 1589153963.70 151.4688 60.0059 32.0000 1.9652 1.9667 418.0058 418.3707 0.0549 -1.0000 -1.0000 3911376 1589153963.80 151.4688 60.0059 32.0000 1.9667 1.9681 417.5638 417.9287 0.0548 -1.0000 -1.0000 3911436 1589153963.90 151.5350 60.0059 32.0000 1.9647 1.9661 417.8572 418.2218 0.0547 -1.0000 -1.0000 3911516 1589153964.00 151.6452 60.0059 32.0000 1.9638 1.9652 418.0692 418.4330 0.0546 -1.0000 -1.0000 3911576 1589153964.10 151.6452 60.0059 32.0000 1.9677 1.9691 418.0364 418.4018 0.0549 -1.0000 -1.0000 3911876 1589153964.20 151.6452 60.0059 32.0000 1.9648 1.9662 418.1709 418.5358 0.0547 -1.0000 -1.0000 3911946 1589153964.30 151.6452 60.0059 32.0000 1.9665 1.9679 417.5847 417.9490 0.0548 -1.0000 -1.0000 3912006 1589153964.40 151.6452 60.0059 32.0000 1.9652 1.9666 418.1067 418.4724 0.0549 -1.0000 -1.0000 3912076 1589153964.50 151.6764 60.0059 32.0000 1.9651 1.9665 417.6884 418.0544 0.0550 -1.0000 -1.0000 3912145 1589153964.60 151.6909 60.0059 32.0000 1.9665 1.9679 417.7489 418.1144 0.0549 -1.0000 -1.0000 3912276 1589153964.70 151.6909 60.0059 32.0000 1.9642 1.9656 418.1017 418.4669 0.0548 -1.0000 -1.0000 3912335 1589153964.80 151.6909 60.0059 32.0000 1.9658 1.9672 418.2020 418.5682 0.0550 -1.0000 -1.0000 3912415 1589153964.90 151.6909 60.0059 32.0000 1.9664 1.9678 417.5033 417.8683 0.0548 -1.0000 -1.0000 3912475 1589153965.00 151.6909 60.0059 32.0000 1.9654 1.9668 417.6490 418.0131 0.0547 -1.0000 -1.0000 3912535 1589153965.10 151.2348 60.0070 32.0000 1.9641 1.9655 417.8821 418.2468 0.0547 -1.0000 -1.0000 3912605 1589153965.20 151.2348 60.0070 32.0000 1.9620 1.9634 418.0402 418.4042 0.0547 -1.0000 -1.0000 3912675 1589153965.30 151.2348 60.0070 32.0000 1.9643 1.9657 417.8567 418.2219 0.0548 -1.0000 -1.0000 3912735 1589153965.40 151.2348 60.0070 32.0000 1.9664 1.9678 417.5649 417.9288 0.0547 -1.0000 -1.0000 3912805 1589153965.50 151.2348 60.0070 32.0000 1.9662 1.9676 417.7255 418.0905 0.0549 -1.0000 -1.0000 3912865 1589153965.60 151.6171 60.0070 32.0000 1.9653 1.9667 418.0693 418.4340 0.0547 -1.0000 -1.0000 3913305 1589153965.70 151.6171 60.0070 32.0000 1.9651 1.9665 417.8762 418.2404 0.0547 -1.0000 -1.0000 3913375 1589153965.80 151.6171 60.0070 32.0000 1.9657 1.9671 417.6019 417.9664 0.0547 -1.0000 -1.0000 3913445 1589153965.90 151.6171 60.0070 32.0000 1.9649 1.9663 417.6673 418.0319 0.0548 -1.0000 -1.0000 3913515 1589153966.00 151.6171 60.0070 32.0000 1.9646 1.9660 418.1772 418.5421 0.0547 -1.0000 -1.0000 3913585 1589153966.10 151.6171 60.0070 32.0000 1.9648 1.9662 418.1055 418.4703 0.0548 -1.0000 -1.0000 3913645 1589153966.20 151.6559 60.0070 32.0000 1.9665 1.9679 417.8493 418.2148 0.0549 -1.0000 -1.0000 3913885 1589153966.30 151.6688 60.0070 32.0000 1.9654 1.9668 417.6912 418.0560 0.0547 -1.0000 -1.0000 3913944 1589153966.40 151.6688 60.0070 32.0000 1.9637 1.9651 418.0465 418.4116 0.0549 -1.0000 -1.0000 3914004 1589153966.50 151.6688 60.0070 32.0000 1.9640 1.9654 418.0146 418.3804 0.0549 -1.0000 -1.0000 3914085 1589153966.60 151.6688 60.0070 32.0000 1.9656 1.9670 417.8633 418.2285 0.0548 -1.0000 -1.0000 3914144 1589153966.70 151.6688 60.0070 32.0000 1.9665 1.9679 417.8485 418.2134 0.0548 -1.0000 -1.0000 3914204 1589153966.80 151.6688 60.0070 32.0000 1.9642 1.9656 418.1704 418.5350 0.0547 -1.0000 -1.0000 3914274 1589153966.90 151.6688 60.0070 32.0000 1.9654 1.9669 418.0478 418.4127 0.0549 -1.0000 -1.0000 3914334 1589153967.00 151.6586 60.0070 32.0000 1.9667 1.9682 417.7645 418.1290 0.0547 -1.0000 -1.0000 3914404 1589153967.10 151.6157 60.0070 32.0000 1.9659 1.9673 417.6405 418.0040 0.0546 -1.0000 -1.0000 3914474 1589153967.20 151.6157 60.0070 32.0000 1.9633 1.9647 418.1107 418.4756 0.0548 -1.0000 -1.0000 3915074 1589153967.30 151.3792 60.0070 32.0000 1.9630 1.9644 418.1386 418.5035 0.0547 -1.0000 -1.0000 3915134 1589153967.40 151.3792 60.0070 32.0000 1.9661 1.9675 417.8283 418.1920 0.0547 -1.0000 -1.0000 3915204 1589153967.50 151.3792 60.0070 32.0000 1.9661 1.9675 417.5253 417.8893 0.0547 -1.0000 -1.0000 3915284 1589153967.60 151.3792 60.0070 32.0000 1.9667 1.9681 417.7362 418.1022 0.0549 -1.0000 -1.0000 3915344 1589153967.70 151.3792 60.0070 32.0000 1.9637 1.9651 418.0406 418.4049 0.0547 -1.0000 -1.0000 3915414 1589153967.80 151.5360 60.0070 32.0000 1.9646 1.9660 417.7370 418.1016 0.0548 -1.0000 -1.0000 3915484 1589153967.90 151.6820 60.0070 32.0000 1.9663 1.9678 417.4082 417.7723 0.0547 -1.0000 -1.0000 3915554 1589153968.00 151.6820 60.0070 32.0000 1.9664 1.9678 417.7308 418.0948 0.0547 -1.0000 -1.0000 3915614 1589153968.10 151.6820 60.0070 32.0000 1.9652 1.9666 418.1637 418.5289 0.0549 -1.0000 -1.0000 3915674 1589153968.20 151.6820 60.0070 32.0000 1.9636 1.9650 418.0397 418.4055 0.0548 -1.0000 -1.0000 3915764 1589153968.30 151.6820 60.0070 32.0000 1.9642 1.9657 417.6605 418.0253 0.0549 -1.0000 -1.0000 3915833 1589153968.40 151.7996 60.0070 32.0000 1.9653 1.9667 417.4410 417.8052 0.0547 -1.0000 -1.0000 3915894 1589153968.50 151.7996 60.0070 32.0000 1.9630 1.9644 417.7037 418.0675 0.0547 -1.0000 -1.0000 3915964 1589153968.60 151.7996 60.0070 32.0000 1.9638 1.9652 418.0768 418.4416 0.0548 -1.0000 -1.0000 3916023 1589153968.70 151.7996 60.0070 32.0000 1.9657 1.9671 418.0152 418.3795 0.0547 -1.0000 -1.0000 3916094 1589153968.80 151.7996 60.0070 32.0000 1.9658 1.9672 417.8258 418.1909 0.0548 -1.0000 -1.0000 3916163 1589153968.90 151.7996 60.0070 32.0000 1.9663 1.9677 417.9359 418.3004 0.0547 -1.0000 -1.0000 3916223 1589153969.00 151.7996 60.0070 32.0000 1.9661 1.9675 418.1710 418.5367 0.0549 -1.0000 -1.0000 3916293 1589153969.10 151.7996 60.0070 32.0000 1.9656 1.9670 418.1250 418.4910 0.0549 -1.0000 -1.0000 3916363 1589153969.20 151.7996 60.0070 32.0000 1.9665 1.9680 417.9159 418.2809 0.0548 -1.0000 -1.0000 3917303 1589153969.30 151.7996 60.0070 32.0000 1.9642 1.9656 418.2883 418.6524 0.0546 -1.0000 -1.0000 3917373 1589153969.40 151.7996 60.0070 32.0000 1.9647 1.9661 417.9866 418.3514 0.0548 -1.0000 -1.0000 3917443 1589153969.50 151.5692 60.0070 32.0000 1.9652 1.9666 417.9005 418.2646 0.0547 -1.0000 -1.0000 3917513 1589153969.60 151.5692 60.0070 32.0000 1.9675 1.9689 417.5531 417.9181 0.0548 -1.0000 -1.0000 3917573 1589153969.70 151.5692 60.0070 32.0000 1.9631 1.9645 417.9041 418.2680 0.0546 -1.0000 -1.0000 3917642 1589153969.80 151.5692 60.0070 32.0000 1.9645 1.9659 418.0597 418.4229 0.0545 -1.0000 -1.0000 3917713 1589153969.90 151.5692 60.0070 32.0000 1.9664 1.9678 417.8333 418.1971 0.0546 -1.0000 -1.0000 3917783 1589153970.00 151.6495 60.0070 32.0000 1.9669 1.9683 417.9032 418.2673 0.0547 -1.0000 -1.0000 3917842 1589153970.10 151.6711 60.0071 32.0000 1.9656 1.9670 418.1951 418.5602 0.0548 -1.0000 -1.0000 3917912 1589153970.20 151.6711 60.0071 32.0000 1.9658 1.9672 417.8938 418.2580 0.0547 -1.0000 -1.0000 3917982 1589153970.30 151.6711 60.0071 32.0000 1.9669 1.9683 417.6998 418.0637 0.0547 -1.0000 -1.0000 3918042 1589153970.40 151.6711 60.0071 32.0000 1.9652 1.9666 417.9630 418.3265 0.0546 -1.0000 -1.0000 3918122 1589153970.50 151.6711 60.0071 32.0000 1.9638 1.9652 418.1982 418.5621 0.0546 -1.0000 -1.0000 3918212 1589153970.60 151.2047 60.0071 32.0000 1.9634 1.9648 417.8407 418.2058 0.0549 -1.0000 -1.0000 3918272 1589153970.70 151.2047 60.0071 32.0000 1.9658 1.9672 417.6943 418.0601 0.0549 -1.0000 -1.0000 3918332 1589153970.80 151.2047 60.0071 32.0000 1.9628 1.9642 417.9500 418.3151 0.0547 -1.0000 -1.0000 3918412 1589153970.90 151.2047 60.0071 32.0000 1.9631 1.9645 417.9798 418.3448 0.0549 -1.0000 -1.0000 3918472 1589153971.00 151.2047 60.0071 32.0000 1.9653 1.9668 417.9180 418.2833 0.0548 -1.0000 -1.0000 3918532 1589153971.10 151.2571 60.0071 32.0000 1.9660 1.9674 417.6689 418.0332 0.0547 -1.0000 -1.0000 3918612 1589153971.20 151.2571 60.0071 32.0000 1.9625 1.9639 417.8002 418.1643 0.0547 -1.0000 -1.0000 3918672 1589153971.30 151.2571 60.0071 32.0000 1.9628 1.9642 417.9257 418.2903 0.0548 -1.0000 -1.0000 3919252 1589153971.40 151.2571 60.0071 32.0000 1.9659 1.9673 417.8246 418.1900 0.0549 -1.0000 -1.0000 3919332 1589153971.50 151.2571 60.0071 32.0000 1.9657 1.9671 417.5693 417.9342 0.0548 -1.0000 -1.0000 3919392 1589153971.60 151.2733 60.0071 32.0000 1.9651 1.9665 418.0082 418.3738 0.0548 -1.0000 -1.0000 3919452 1589153971.70 151.2979 60.0071 32.0000 1.9632 1.9646 418.1210 418.4858 0.0547 -1.0000 -1.0000 3919541 1589153971.80 151.2979 60.0071 32.0000 1.9652 1.9666 418.0585 418.4235 0.0548 -1.0000 -1.0000 3919621 1589153971.90 151.2979 60.0071 32.0000 1.9674 1.9688 417.5438 417.9079 0.0547 -1.0000 -1.0000 3919692 1589153972.00 151.2979 60.0071 32.0000 1.9644 1.9658 417.6533 418.0176 0.0547 -1.0000 -1.0000 3919761 1589153972.10 151.2979 60.0071 32.0000 1.9634 1.9648 418.0552 418.4198 0.0548 -1.0000 -1.0000 3919821 1589153972.20 151.3824 60.0071 32.0000 1.9649 1.9663 417.8636 418.2286 0.0547 -1.0000 -1.0000 3919892 1589153972.30 151.3824 60.0071 32.0000 1.9667 1.9681 417.6282 417.9925 0.0548 -1.0000 -1.0000 3920271 1589153972.40 151.3824 60.0071 32.0000 1.9637 1.9651 417.6913 418.0566 0.0549 -1.0000 -1.0000 3920361 1589153972.50 151.3824 60.0071 32.0000 1.9619 1.9633 418.1055 418.4712 0.0549 -1.0000 -1.0000 3920451 1589153972.60 151.3824 60.0071 32.0000 1.9660 1.9675 417.8649 418.2298 0.0547 -1.0000 -1.0000 3920511 1589153972.70 151.4008 60.0071 32.0000 1.9655 1.9669 417.5026 417.8663 0.0546 -1.0000 -1.0000 3920571 1589153972.80 151.4163 60.0071 32.0000 1.9660 1.9674 417.4273 417.7913 0.0548 -1.0000 -1.0000 3920651 1589153972.90 151.4163 60.0071 32.0000 1.9658 1.9672 417.7251 418.0892 0.0547 -1.0000 -1.0000 3920711 1589153973.00 151.4163 60.0071 32.0000 1.9647 1.9661 418.1155 418.4797 0.0547 -1.0000 -1.0000 3920781 1589153973.10 151.4163 60.0071 32.0000 1.9637 1.9651 418.1088 418.4729 0.0546 -1.0000 -1.0000 3920851 1589153973.20 151.4163 60.0071 32.0000 1.9664 1.9678 417.8013 418.1655 0.0547 -1.0000 -1.0000 3920911 1589153973.30 151.4163 60.0071 32.0000 1.9663 1.9677 417.6360 418.0006 0.0548 -1.0000 -1.0000 3920981 1589153973.40 151.5817 60.0071 32.0000 1.9651 1.9665 418.0891 418.4546 0.0548 -1.0000 -1.0000 3921051 1589153973.50 151.5817 60.0071 32.0000 1.9653 1.9667 417.9157 418.2792 0.0546 -1.0000 -1.0000 3921111 1589153973.60 151.5817 60.0071 32.0000 1.9664 1.9678 417.6467 418.0112 0.0548 -1.0000 -1.0000 3921171 1589153973.70 151.5817 60.0071 32.0000 1.9634 1.9648 417.8083 418.1726 0.0547 -1.0000 -1.0000 3921251 1589153973.80 151.5817 60.0071 32.0000 1.9634 1.9648 418.1142 418.4788 0.0547 -1.0000 -1.0000 3921311 1589153973.90 151.7014 60.0071 32.0000 1.9655 1.9669 417.8592 418.2236 0.0547 -1.0000 -1.0000 3921450 1589153974.00 151.7125 60.0071 32.0000 1.9653 1.9667 417.6958 418.0606 0.0548 -1.0000 -1.0000 3921511 1589153974.10 151.7125 60.0071 32.0000 1.9649 1.9663 417.5926 417.9560 0.0546 -1.0000 -1.0000 3921570 1589153974.20 151.7125 60.0071 32.0000 1.9638 1.9652 418.1850 418.5494 0.0547 -1.0000 -1.0000 3921650 1589153974.30 151.7125 60.0071 32.0000 1.9640 1.9654 418.1036 418.4675 0.0546 -1.0000 -1.0000 3921710 1589153974.40 151.7092 60.0071 32.0000 1.9649 1.9663 417.7964 418.1607 0.0547 -1.0000 -1.0000 3921770 1589153974.50 151.5560 60.0071 32.0000 1.9652 1.9666 417.6256 417.9891 0.0546 -1.0000 -1.0000 3921850 1589153974.60 151.5560 60.0071 32.0000 1.9636 1.9650 418.0375 418.4031 0.0548 -1.0000 -1.0000 3921910 1589153974.70 151.5560 60.0071 32.0000 1.9637 1.9651 417.9565 418.3216 0.0548 -1.0000 -1.0000 3921970 1589153974.80 151.5560 60.0071 32.0000 1.9659 1.9673 417.5395 417.9035 0.0547 -1.0000 -1.0000 3922040 1589153974.90 151.5560 60.0071 32.0000 1.9657 1.9671 417.7482 418.1130 0.0548 -1.0000 -1.0000 3922890 1589153975.00 151.6081 60.0065 32.0000 1.9632 1.9646 418.1164 418.4815 0.0548 -1.0000 -1.0000 3922960 1589153975.10 151.6243 60.0064 32.0000 1.9628 1.9642 418.1284 418.4928 0.0547 -1.0000 -1.0000 3923030 1589153975.20 151.6243 60.0064 32.0000 1.9647 1.9661 417.4111 417.7756 0.0548 -1.0000 -1.0000 3923090 1589153975.30 151.6243 60.0064 32.0000 1.9659 1.9673 417.5756 417.9399 0.0547 -1.0000 -1.0000 3923190 1589153975.40 151.6243 60.0064 32.0000 1.9636 1.9650 417.9111 418.2753 0.0547 -1.0000 -1.0000 3923260 1589153975.50 151.6290 60.0064 32.0000 1.9648 1.9662 417.8642 418.2286 0.0548 -1.0000 -1.0000 3923319 1589153975.60 151.6966 60.0064 32.0000 1.9659 1.9674 417.4282 417.7936 0.0549 -1.0000 -1.0000 3923390 1589153975.70 151.6966 60.0064 32.0000 1.9652 1.9666 417.8995 418.2651 0.0549 -1.0000 -1.0000 3923459 1589153975.80 151.6966 60.0064 32.0000 1.9634 1.9649 418.1309 418.4971 0.0549 -1.0000 -1.0000 3923519 1589153975.90 151.6966 60.0064 32.0000 1.9652 1.9666 417.8079 418.1721 0.0546 -1.0000 -1.0000 3923599 1589153976.00 151.6966 60.0064 32.0000 1.9658 1.9672 417.3783 417.7415 0.0546 -1.0000 -1.0000 3923659 1589153976.10 151.6346 60.0064 32.0000 1.9648 1.9662 417.5863 417.9514 0.0549 -1.0000 -1.0000 3923729 1589153976.20 151.6346 60.0064 32.0000 1.9632 1.9647 417.8125 418.1765 0.0546 -1.0000 -1.0000 3923799 1589153976.30 151.4374 60.0064 32.0000 1.9645 1.9659 418.0654 418.4297 0.0548 -1.0000 -1.0000 3923859 1589153976.40 151.4374 60.0064 32.0000 1.9646 1.9660 417.9303 418.2948 0.0547 -1.0000 -1.0000 3923949 1589153976.50 151.4374 60.0064 32.0000 1.9660 1.9674 417.5174 417.8813 0.0547 -1.0000 -1.0000 3924029 1589153976.60 151.4374 60.0064 32.0000 1.9650 1.9664 417.7494 418.1140 0.0547 -1.0000 -1.0000 3924089 1589153976.70 151.4374 60.0064 32.0000 1.9648 1.9662 418.0703 418.4358 0.0549 -1.0000 -1.0000 3924149 1589153976.80 151.4374 60.0064 32.0000 1.9662 1.9676 417.7020 418.0678 0.0550 -1.0000 -1.0000 3924229 1589153976.90 151.4374 60.0064 32.0000 1.9670 1.9685 417.6466 418.0118 0.0548 -1.0000 -1.0000 3924289 1589153977.00 151.4374 60.0064 32.0000 1.9651 1.9665 417.9741 418.3392 0.0549 -1.0000 -1.0000 3924459 1589153977.10 151.4374 60.0064 32.0000 1.9656 1.9670 417.5701 417.9350 0.0548 -1.0000 -1.0000 3924529 1589153977.20 151.4311 60.0064 32.0000 1.9650 1.9664 417.5337 417.8981 0.0548 -1.0000 -1.0000 3924599 1589153977.30 151.3397 60.0064 32.0000 1.9637 1.9651 418.0770 418.4422 0.0548 -1.0000 -1.0000 3924659 1589153977.40 151.3397 60.0064 32.0000 1.9645 1.9659 418.0844 418.4487 0.0547 -1.0000 -1.0000 3924729 1589153977.50 151.3397 60.0064 32.0000 1.9663 1.9677 417.7700 418.1352 0.0548 -1.0000 -1.0000 3925228 1589153977.60 151.3397 60.0064 32.0000 1.9663 1.9677 417.5085 417.8732 0.0548 -1.0000 -1.0000 3925299 1589153977.70 151.3397 60.0064 32.0000 1.9646 1.9660 418.1232 418.4893 0.0549 -1.0000 -1.0000 3925369 1589153977.80 151.5898 60.0064 32.0000 1.9664 1.9678 417.6189 417.9839 0.0548 -1.0000 -1.0000 3925428 1589153977.90 151.5898 60.0064 32.0000 1.9661 1.9675 417.5850 417.9482 0.0545 -1.0000 -1.0000 3925508 1589153978.00 151.5898 60.0064 32.0000 1.9645 1.9660 417.9755 418.3417 0.0550 -1.0000 -1.0000 3925728 1589153978.10 151.5898 60.0064 32.0000 1.9651 1.9665 418.0398 418.4043 0.0547 -1.0000 -1.0000 3925798 1589153978.20 151.5898 60.0064 32.0000 1.9658 1.9673 417.3857 417.7501 0.0548 -1.0000 -1.0000 3925868 1589153978.30 151.5221 60.0064 32.0000 1.9651 1.9665 417.9236 418.2878 0.0547 -1.0000 -1.0000 3925928 1589153978.40 151.3311 60.0064 32.0000 1.9642 1.9656 418.0047 418.3693 0.0548 -1.0000 -1.0000 3925988 1589153978.50 151.3311 60.0064 32.0000 1.9665 1.9679 417.7284 418.0935 0.0548 -1.0000 -1.0000 3926378 1589153978.60 151.3311 60.0064 32.0000 1.9647 1.9661 417.7506 418.1144 0.0546 -1.0000 -1.0000 3926438 1589153978.70 151.3311 60.0064 32.0000 1.9634 1.9648 418.0712 418.4354 0.0547 -1.0000 -1.0000 3926508 1589153978.80 151.3311 60.0064 32.0000 1.9644 1.9658 418.0202 418.3855 0.0548 -1.0000 -1.0000 3926578 1589153978.90 151.5400 60.0064 32.0000 1.9662 1.9676 417.8660 418.2309 0.0548 -1.0000 -1.0000 3926638 1589153979.00 151.5400 60.0064 32.0000 1.9641 1.9655 417.9128 418.2769 0.0547 -1.0000 -1.0000 3926828 1589153979.10 151.5400 60.0064 32.0000 1.9638 1.9652 417.9964 418.3611 0.0548 -1.0000 -1.0000 3926908 1589153979.20 151.5400 60.0064 32.0000 1.9642 1.9656 417.6866 418.0509 0.0547 -1.0000 -1.0000 3926978 1589153979.30 151.5400 60.0064 32.0000 1.9662 1.9676 417.6449 418.0095 0.0547 -1.0000 -1.0000 3927038 1589153979.40 151.5415 60.0064 32.0000 1.9651 1.9665 418.0720 418.4371 0.0549 -1.0000 -1.0000 3927108 1589153979.50 151.6331 60.0064 32.0000 1.9641 1.9655 418.1044 418.4693 0.0548 -1.0000 -1.0000 3927178 1589153979.60 151.6331 60.0064 32.0000 1.9655 1.9669 417.7318 418.0969 0.0548 -1.0000 -1.0000 3927237 1589153979.70 151.6331 60.0064 32.0000 1.9649 1.9663 417.5257 417.8901 0.0548 -1.0000 -1.0000 3927307 1589153979.80 151.6331 60.0064 32.0000 1.9644 1.9658 417.7175 418.0822 0.0548 -1.0000 -1.0000 3927368 1589153979.90 151.6331 60.0064 32.0000 1.9663 1.9677 417.4539 417.8177 0.0547 -1.0000 -1.0000 3927447 1589153980.00 151.4355 60.0061 32.0000 1.9656 1.9670 417.7971 418.1607 0.0546 -1.0000 -1.0000 3927527 1589153980.10 151.4355 60.0061 32.0000 1.9633 1.9647 417.8883 418.2526 0.0547 -1.0000 -1.0000 3927597 1589153980.20 151.4355 60.0061 32.0000 1.9663 1.9677 417.5122 417.8763 0.0547 -1.0000 -1.0000 3927667 1589153980.30 151.4355 60.0061 32.0000 1.9656 1.9670 417.4806 417.8449 0.0548 -1.0000 -1.0000 3927737 1589153980.40 151.4355 60.0061 32.0000 1.9651 1.9665 418.1566 418.5217 0.0548 -1.0000 -1.0000 3927797 1589153980.50 151.4355 60.0061 32.0000 1.9651 1.9665 418.0003 418.3654 0.0548 -1.0000 -1.0000 3927867 1589153980.60 151.4355 60.0061 32.0000 1.9655 1.9669 417.8576 418.2221 0.0547 -1.0000 -1.0000 3928257 1589153980.70 151.3079 60.0061 32.0000 1.9670 1.9684 417.3180 417.6822 0.0547 -1.0000 -1.0000 3928327 1589153980.80 151.3079 60.0061 32.0000 1.9645 1.9659 417.9198 418.2835 0.0546 -1.0000 -1.0000 3928397 1589153980.90 151.3079 60.0061 32.0000 1.9629 1.9644 417.9059 418.2706 0.0548 -1.0000 -1.0000 3928497 1589153981.00 151.3079 60.0061 32.0000 1.9635 1.9649 417.8442 418.2083 0.0546 -1.0000 -1.0000 3928557 1589153981.10 151.3079 60.0061 32.0000 1.9654 1.9668 417.6517 418.0151 0.0547 -1.0000 -1.0000 3928697 1589153981.20 151.3358 60.0061 32.0000 1.9625 1.9639 417.9653 418.3302 0.0548 -1.0000 -1.0000 3928757 1589153981.30 151.5651 60.0061 32.0000 1.9644 1.9658 417.9634 418.3287 0.0549 -1.0000 -1.0000 3928817 1589153981.40 151.5651 60.0061 32.0000 1.9655 1.9669 417.6411 418.0062 0.0548 -1.0000 -1.0000 3928897 1589153981.50 151.5651 60.0061 32.0000 1.9659 1.9674 417.7222 418.0862 0.0547 -1.0000 -1.0000 3928957 1589153981.60 151.5651 60.0061 32.0000 1.9647 1.9661 417.7827 418.1485 0.0550 -1.0000 -1.0000 3929826 1589153981.70 151.5651 60.0061 32.0000 1.9662 1.9676 418.1140 418.4786 0.0546 -1.0000 -1.0000 3929896 1589153981.80 151.1360 60.0061 32.0000 1.9647 1.9661 418.1266 418.4918 0.0548 -1.0000 -1.0000 3929956 1589153981.90 151.1360 60.0061 32.0000 1.9663 1.9677 417.5618 417.9265 0.0547 -1.0000 -1.0000 3930026 1589153982.00 151.1360 60.0061 32.0000 1.9619 1.9633 417.9003 418.2653 0.0549 -1.0000 -1.0000 3930096 1589153982.10 151.1360 60.0061 32.0000 1.9616 1.9630 417.9894 418.3541 0.0547 -1.0000 -1.0000 3930186 1589153982.20 151.1360 60.0061 32.0000 1.9634 1.9648 417.8626 418.2272 0.0548 -1.0000 -1.0000 3930256 1589153982.30 151.1435 60.0061 32.0000 1.9637 1.9651 417.8396 418.2039 0.0547 -1.0000 -1.0000 3930326 1589153982.40 151.1705 60.0061 32.0000 1.9629 1.9643 417.8608 418.2258 0.0548 -1.0000 -1.0000 3930386 1589153982.50 151.1705 60.0061 32.0000 1.9648 1.9662 417.8366 418.2017 0.0549 -1.0000 -1.0000 3930456 1589153982.60 151.1705 60.0061 32.0000 1.9657 1.9672 417.5514 417.9167 0.0549 -1.0000 -1.0000 3930526 1589153982.70 151.1705 60.0061 32.0000 1.9658 1.9672 417.6443 418.0083 0.0547 -1.0000 -1.0000 3930596 1589153982.80 151.1705 60.0061 32.0000 1.9652 1.9666 418.1661 418.5308 0.0548 -1.0000 -1.0000 3930666 1589153982.90 151.5201 60.0061 32.0000 1.9652 1.9666 417.8601 418.2245 0.0547 -1.0000 -1.0000 3930726 1589153983.00 151.5201 60.0061 32.0000 1.9685 1.9699 417.6433 418.0075 0.0547 -1.0000 -1.0000 3930786 1589153983.10 151.5201 60.0061 32.0000 1.9663 1.9677 417.8123 418.1768 0.0547 -1.0000 -1.0000 3930866 1589153983.20 151.5201 60.0061 32.0000 1.9640 1.9654 418.0807 418.4461 0.0548 -1.0000 -1.0000 3930925 1589153983.30 151.5201 60.0061 32.0000 1.9619 1.9633 417.9134 418.2786 0.0549 -1.0000 -1.0000 3930986 1589153983.40 151.5201 60.0061 32.0000 1.9651 1.9665 417.6311 417.9962 0.0548 -1.0000 -1.0000 3931066 1589153983.50 151.5201 60.0061 32.0000 1.9655 1.9669 417.7964 418.1623 0.0550 -1.0000 -1.0000 3931125 1589153983.60 151.5201 60.0061 32.0000 1.9639 1.9653 418.0312 418.3966 0.0547 -1.0000 -1.0000 3931715 1589153983.70 151.5201 60.0061 32.0000 1.9636 1.9650 417.9335 418.2984 0.0548 -1.0000 -1.0000 3931865 1589153983.80 151.5201 60.0061 32.0000 1.9661 1.9675 417.3115 417.6750 0.0547 -1.0000 -1.0000 3931925 1589153983.90 151.5201 60.0061 32.0000 1.9657 1.9671 417.4926 417.8565 0.0546 -1.0000 -1.0000 3931995 1589153984.00 151.7910 60.0061 32.0000 1.9640 1.9654 417.8726 418.2363 0.0547 -1.0000 -1.0000 3932065 1589153984.10 151.7910 60.0061 32.0000 1.9641 1.9655 417.8748 418.2399 0.0547 -1.0000 -1.0000 3932125 1589153984.20 151.7910 60.0061 32.0000 1.9663 1.9677 417.6824 418.0456 0.0546 -1.0000 -1.0000 3932195 1589153984.30 151.7910 60.0061 32.0000 1.9668 1.9682 417.2716 417.6350 0.0547 -1.0000 -1.0000 3932265 1589153984.40 151.7910 60.0061 32.0000 1.9647 1.9662 417.8383 418.2040 0.0549 -1.0000 -1.0000 3932325 1589153984.50 151.7910 60.0061 32.0000 1.9652 1.9667 417.8085 418.1736 0.0548 -1.0000 -1.0000 3932395 1589153984.60 151.7910 60.0061 32.0000 1.9659 1.9673 417.3970 417.7605 0.0546 -1.0000 -1.0000 3932455 1589153984.70 151.7713 60.0068 32.0000 1.9636 1.9651 418.0410 418.4064 0.0547 -1.0000 -1.0000 3932525 1589153984.80 151.6710 60.0102 32.0000 1.9679 1.9693 417.7219 418.0858 0.0548 -1.0000 -1.0000 3932595 1589153984.90 151.6710 60.0102 32.0000 1.9664 1.9679 417.8967 418.2619 0.0548 -1.0000 -1.0000 3932655 1589153985.00 151.6710 60.0102 32.0000 1.9660 1.9675 418.0436 418.4085 0.0548 -1.0000 -1.0000 3932715 1589153985.10 151.6710 60.0102 32.0000 1.9670 1.9684 417.5212 417.8863 0.0548 -1.0000 -1.0000 3932805 1589153985.20 151.4055 60.0102 32.0000 1.9655 1.9669 417.2522 417.6168 0.0548 -1.0000 -1.0000 3932964 1589153985.30 151.4055 60.0102 32.0000 1.9626 1.9640 417.7641 418.1286 0.0548 -1.0000 -1.0000 3933034 1589153985.40 151.4055 60.0102 32.0000 1.9626 1.9640 417.9322 418.2966 0.0547 -1.0000 -1.0000 3933104 1589153985.50 151.4055 60.0102 32.0000 1.9645 1.9659 417.3642 417.7284 0.0548 -1.0000 -1.0000 3933164 1589153985.60 151.4055 60.0102 32.0000 1.9646 1.9661 417.8532 418.2179 0.0548 -1.0000 -1.0000 3933224 1589153985.70 151.4055 60.0102 32.0000 1.9655 1.9669 417.8423 418.2077 0.0548 -1.0000 -1.0000 3933474 1589153985.80 151.4055 60.0102 32.0000 1.9656 1.9670 417.4767 417.8406 0.0547 -1.0000 -1.0000 3933544 1589153985.90 151.4055 60.0102 32.0000 1.9656 1.9670 417.5342 417.8981 0.0548 -1.0000 -1.0000 3933614 1589153986.00 151.4055 60.0102 32.0000 1.9634 1.9648 417.9049 418.2704 0.0548 -1.0000 -1.0000 3933674 1589153986.10 151.4055 60.0102 32.0000 1.9638 1.9652 418.0412 418.4061 0.0547 -1.0000 -1.0000 3933734 1589153986.20 151.4055 60.0102 32.0000 1.9655 1.9670 417.7962 418.1602 0.0547 -1.0000 -1.0000 3933974 1589153986.30 151.5200 60.0102 32.0000 1.9656 1.9670 417.4239 417.7877 0.0547 -1.0000 -1.0000 3934044 1589153986.40 151.5200 60.0102 32.0000 1.9650 1.9664 418.1012 418.4666 0.0549 -1.0000 -1.0000 3934104 1589153986.50 151.5200 60.0102 32.0000 1.9643 1.9657 417.9927 418.3581 0.0548 -1.0000 -1.0000 3934174 1589153986.60 151.5200 60.0102 32.0000 1.9647 1.9661 417.6757 418.0398 0.0547 -1.0000 -1.0000 3934234 1589153986.70 151.5200 60.0102 32.0000 1.9646 1.9660 417.5060 417.8705 0.0548 -1.0000 -1.0000 3934464 1589153986.80 151.5050 60.0102 32.0000 1.9629 1.9643 418.0659 418.4308 0.0547 -1.0000 -1.0000 3934534 1589153986.90 151.3394 60.0102 32.0000 1.9632 1.9646 418.0220 418.3870 0.0548 -1.0000 -1.0000 3934604 1589153987.00 151.3394 60.0102 32.0000 1.9662 1.9676 417.6616 418.0269 0.0548 -1.0000 -1.0000 3934704 1589153987.10 151.3394 60.0102 32.0000 1.9655 1.9669 417.5390 417.9028 0.0547 -1.0000 -1.0000 3934784 1589153987.20 151.3394 60.0102 32.0000 1.9638 1.9653 417.8957 418.2610 0.0548 -1.0000 -1.0000 3934843 1589153987.30 151.3394 60.0102 32.0000 1.9652 1.9666 418.2475 418.6124 0.0547 -1.0000 -1.0000 3934963 1589153987.40 151.6650 60.0102 32.0000 1.9664 1.9678 417.7754 418.1404 0.0549 -1.0000 -1.0000 3935043 1589153987.50 151.6650 60.0102 32.0000 1.9649 1.9663 417.5986 417.9616 0.0546 -1.0000 -1.0000 3935103 1589153987.60 151.6650 60.0102 32.0000 1.9651 1.9665 418.0927 418.4583 0.0549 -1.0000 -1.0000 3935233 1589153987.70 151.6650 60.0102 32.0000 1.9662 1.9677 417.5968 417.9619 0.0548 -1.0000 -1.0000 3935313 1589153987.80 151.6650 60.0102 32.0000 1.9656 1.9670 417.4800 417.8445 0.0548 -1.0000 -1.0000 3935373 1589153987.90 151.6554 60.0102 32.0000 1.9661 1.9675 418.1575 418.5230 0.0549 -1.0000 -1.0000 3935443 1589153988.00 151.6279 60.0102 32.0000 1.9640 1.9654 417.6008 417.9660 0.0547 -1.0000 -1.0000 3935513 1589153988.10 151.6279 60.0102 32.0000 1.9661 1.9675 417.4651 417.8284 0.0546 -1.0000 -1.0000 3935573 1589153988.20 151.6279 60.0102 32.0000 1.9632 1.9646 418.1065 418.4692 0.0546 -1.0000 -1.0000 3935643 1589153988.30 151.6279 60.0102 32.0000 1.9642 1.9656 417.9336 418.2981 0.0546 -1.0000 -1.0000 3935993 1589153988.40 151.5532 60.0102 32.0000 1.9645 1.9659 417.7001 418.0641 0.0547 -1.0000 -1.0000 3936053 1589153988.50 151.4100 60.0102 32.0000 1.9660 1.9674 417.3482 417.7128 0.0548 -1.0000 -1.0000 3936123 1589153988.60 151.4100 60.0102 32.0000 1.9651 1.9665 417.6963 418.0601 0.0546 -1.0000 -1.0000 3936183 1589153988.70 151.4100 60.0102 32.0000 1.9636 1.9650 418.1186 418.4848 0.0550 -1.0000 -1.0000 3936243 1589153988.80 151.4100 60.0102 32.0000 1.9649 1.9663 418.0596 418.4254 0.0548 -1.0000 -1.0000 3936463 1589153988.90 151.4100 60.0102 32.0000 1.9635 1.9649 417.8308 418.1946 0.0546 -1.0000 -1.0000 3936522 1589153989.00 151.7096 60.0102 32.0000 1.9626 1.9640 417.4202 417.7838 0.0547 -1.0000 -1.0000 3936583 1589153989.10 151.7380 60.0102 32.0000 1.9627 1.9641 417.8753 418.2403 0.0548 -1.0000 -1.0000 3936662 1589153989.20 151.7380 60.0102 32.0000 1.9641 1.9655 418.0038 418.3689 0.0548 -1.0000 -1.0000 3936722 1589153989.30 151.7380 60.0102 32.0000 1.9673 1.9687 417.5547 417.9193 0.0548 -1.0000 -1.0000 3936783 1589153989.40 151.7380 60.0102 32.0000 1.9654 1.9668 417.6467 418.0110 0.0546 -1.0000 -1.0000 3936862 1589153989.50 151.7380 60.0102 32.0000 1.9638 1.9652 418.0351 418.4006 0.0549 -1.0000 -1.0000 3936922 1589153989.60 151.2550 60.0102 32.0000 1.9635 1.9649 417.9857 418.3506 0.0547 -1.0000 -1.0000 3936982 1589153989.70 151.2550 60.0102 32.0000 1.9666 1.9680 417.7451 418.1087 0.0546 -1.0000 -1.0000 3937052 1589153989.80 151.2550 60.0102 32.0000 1.9663 1.9677 417.4181 417.7834 0.0548 -1.0000 -1.0000 3937332 1589153989.90 151.2550 60.0102 32.0000 1.9664 1.9678 417.5146 417.8781 0.0546 -1.0000 -1.0000 3937412 1589153990.00 151.2550 60.0102 32.0000 1.9643 1.9657 417.9260 418.2905 0.0547 -1.0000 -1.0000 3937472 1589153990.10 151.4355 60.0073 32.0000 1.9654 1.9668 417.5188 417.8833 0.0549 -1.0000 -1.0000 3937532 1589153990.20 151.4363 60.0073 32.0000 1.9641 1.9655 417.8124 418.1780 0.0548 -1.0000 -1.0000 3937612 1589153990.30 151.4363 60.0073 32.0000 1.9652 1.9666 418.1836 418.5493 0.0549 -1.0000 -1.0000 3937672 1589153990.40 151.4363 60.0073 32.0000 1.9655 1.9669 417.4613 417.8248 0.0546 -1.0000 -1.0000 3938312 1589153990.50 151.4363 60.0073 32.0000 1.9648 1.9663 418.0001 418.3646 0.0547 -1.0000 -1.0000 3938382 1589153990.60 151.4363 60.0073 32.0000 1.9666 1.9680 417.9984 418.3640 0.0550 -1.0000 -1.0000 3938441 1589153990.70 151.4363 60.0073 32.0000 1.9673 1.9687 417.3628 417.7274 0.0548 -1.0000 -1.0000 3938512 1589153990.80 151.4363 60.0073 32.0000 1.9657 1.9671 417.4696 417.8338 0.0548 -1.0000 -1.0000 3938592 1589153990.90 151.6365 60.0073 32.0000 1.9644 1.9658 418.0496 418.4148 0.0548 -1.0000 -1.0000 3938721 1589153991.00 151.6365 60.0073 32.0000 1.9639 1.9653 418.0165 418.3810 0.0548 -1.0000 -1.0000 3938781 1589153991.10 151.6365 60.0073 32.0000 1.9637 1.9651 417.6508 418.0155 0.0547 -1.0000 -1.0000 3938851 1589153991.20 151.6365 60.0073 32.0000 1.9637 1.9652 417.7897 418.1541 0.0548 -1.0000 -1.0000 3938921 1589153991.30 151.6365 60.0073 32.0000 1.9633 1.9647 418.2011 418.5664 0.0548 -1.0000 -1.0000 3938981 1589153991.40 151.3038 60.0073 32.0000 1.9641 1.9655 417.7152 418.0800 0.0548 -1.0000 -1.0000 3939051 1589153991.50 151.2923 60.0073 32.0000 1.9631 1.9645 417.3733 417.7387 0.0549 -1.0000 -1.0000 3939111 1589153991.60 151.2923 60.0073 32.0000 1.9633 1.9647 417.9953 418.3610 0.0549 -1.0000 -1.0000 3939181 1589153991.70 151.2923 60.0073 32.0000 1.9635 1.9649 417.9270 418.2917 0.0547 -1.0000 -1.0000 3939261 1589153991.80 151.2923 60.0073 32.0000 1.9650 1.9664 417.6804 418.0455 0.0549 -1.0000 -1.0000 3939321 1589153991.90 151.2923 60.0073 32.0000 1.9658 1.9672 417.4473 417.8126 0.0548 -1.0000 -1.0000 3939391 1589153992.00 151.5798 60.0073 32.0000 1.9655 1.9670 417.8964 418.2611 0.0548 -1.0000 -1.0000 3939461 1589153992.10 151.5798 60.0073 32.0000 1.9651 1.9665 418.1101 418.4742 0.0546 -1.0000 -1.0000 3939521 1589153992.20 151.5798 60.0073 32.0000 1.9651 1.9665 417.6075 417.9724 0.0549 -1.0000 -1.0000 3939601 1589153992.30 151.5798 60.0073 32.0000 1.9664 1.9678 417.8435 418.2092 0.0549 -1.0000 -1.0000 3939671 1589153992.40 151.5798 60.0073 32.0000 1.9650 1.9665 418.1293 418.4942 0.0547 -1.0000 -1.0000 3939731 1589153992.50 151.5798 60.0073 32.0000 1.9674 1.9688 418.0326 418.3973 0.0547 -1.0000 -1.0000 3939801 1589153992.60 151.5595 60.0073 32.0000 1.9659 1.9674 417.6180 417.9820 0.0547 -1.0000 -1.0000 3939871 1589153992.70 151.5595 60.0073 32.0000 1.9641 1.9655 417.8756 418.2398 0.0547 -1.0000 -1.0000 3939931 1589153992.80 151.5595 60.0073 32.0000 1.9645 1.9659 418.0252 418.3896 0.0548 -1.0000 -1.0000 3940001 1589153992.90 151.5595 60.0073 32.0000 1.9658 1.9672 417.8990 418.2644 0.0548 -1.0000 -1.0000 3940980 1589153993.00 151.5595 60.0073 32.0000 1.9649 1.9663 417.3044 417.6688 0.0548 -1.0000 -1.0000 3941050 1589153993.10 151.5595 60.0073 32.0000 1.9653 1.9667 417.8660 418.2312 0.0549 -1.0000 -1.0000 3941120 1589153993.20 151.5085 60.0073 32.0000 1.9638 1.9652 418.0061 418.3706 0.0546 -1.0000 -1.0000 3941180 1589153993.30 151.5085 60.0073 32.0000 1.9647 1.9661 417.6322 417.9966 0.0548 -1.0000 -1.0000 3941250 1589153993.40 151.5085 60.0073 32.0000 1.9653 1.9667 417.6535 418.0182 0.0547 -1.0000 -1.0000 3941320 1589153993.50 151.5085 60.0073 32.0000 1.9632 1.9646 417.9933 418.3575 0.0547 -1.0000 -1.0000 3941380 1589153993.60 151.5085 60.0073 32.0000 1.9643 1.9657 417.9658 418.3293 0.0547 -1.0000 -1.0000 3941440 1589153993.70 151.5085 60.0073 32.0000 1.9649 1.9663 417.6323 417.9971 0.0547 -1.0000 -1.0000 3941520 1589153993.80 151.5085 60.0073 32.0000 1.9640 1.9654 417.6330 417.9970 0.0547 -1.0000 -1.0000 3941580 1589153993.90 151.5085 60.0073 32.0000 1.9629 1.9643 417.8920 418.2569 0.0548 -1.0000 -1.0000 3941650 1589153994.00 151.5085 60.0073 32.0000 1.9640 1.9654 417.8229 418.1872 0.0547 -1.0000 -1.0000 3941710 1589153994.10 151.5085 60.0073 32.0000 1.9653 1.9667 417.6628 418.0272 0.0548 -1.0000 -1.0000 3941780 1589153994.20 151.5028 60.0073 32.0000 1.9658 1.9672 417.6001 417.9648 0.0548 -1.0000 -1.0000 3941850 1589153994.30 151.2324 60.0073 32.0000 1.9638 1.9652 418.0948 418.4595 0.0548 -1.0000 -1.0000 3941910 1589153994.40 151.2324 60.0073 32.0000 1.9628 1.9642 418.0379 418.4033 0.0548 -1.0000 -1.0000 3942280 1589153994.50 151.2324 60.0073 32.0000 1.9655 1.9669 417.8210 418.1849 0.0547 -1.0000 -1.0000 3942359 1589153994.60 151.2324 60.0073 32.0000 1.9649 1.9663 417.5150 417.8784 0.0545 -1.0000 -1.0000 3942429 1589153994.70 151.2324 60.0073 32.0000 1.9638 1.9652 417.8613 418.2252 0.0547 -1.0000 -1.0000 3942489 1589153994.80 151.3815 60.0081 32.0000 1.9635 1.9649 417.9320 418.2964 0.0547 -1.0000 -1.0000 3942559 1589153994.90 151.4035 60.0082 32.0000 1.9665 1.9679 417.6076 417.9723 0.0548 -1.0000 -1.0000 3942619 1589153995.00 151.4035 60.0082 32.0000 1.9668 1.9682 417.6124 417.9772 0.0548 -1.0000 -1.0000 3943319 1589153995.10 151.4035 60.0082 32.0000 1.9645 1.9659 418.0020 418.3671 0.0549 -1.0000 -1.0000 3943389 1589153995.20 151.4035 60.0082 32.0000 1.9645 1.9659 417.9275 418.2922 0.0547 -1.0000 -1.0000 3943449 1589153995.30 151.4218 60.0082 32.0000 1.9656 1.9670 417.6027 417.9670 0.0548 -1.0000 -1.0000 3943529 1589153995.40 151.5315 60.0082 32.0000 1.9636 1.9650 418.0753 418.4400 0.0547 -1.0000 -1.0000 3943599 1589153995.50 151.5315 60.0082 32.0000 1.9639 1.9653 418.1734 418.5375 0.0546 -1.0000 -1.0000 3943659 1589153995.60 151.5315 60.0082 32.0000 1.9668 1.9682 417.6841 418.0493 0.0548 -1.0000 -1.0000 3943729 1589153995.70 151.5315 60.0082 32.0000 1.9654 1.9668 418.1073 418.4720 0.0548 -1.0000 -1.0000 3943809 1589153995.80 151.5315 60.0082 32.0000 1.9672 1.9686 417.5699 417.9342 0.0547 -1.0000 -1.0000 3943869 1589153995.90 151.4172 60.0082 32.0000 1.9650 1.9664 417.6502 418.0150 0.0548 -1.0000 -1.0000 3943939 1589153996.00 151.4172 60.0082 32.0000 1.9636 1.9650 418.0231 418.3879 0.0548 -1.0000 -1.0000 3943999 1589153996.10 151.4172 60.0082 32.0000 1.9666 1.9680 417.5715 417.9364 0.0548 -1.0000 -1.0000 3944069 1589153996.20 151.4172 60.0082 32.0000 1.9648 1.9662 417.4685 417.8324 0.0547 -1.0000 -1.0000 3944138 1589153996.30 151.4172 60.0082 32.0000 1.9653 1.9667 417.8302 418.1944 0.0548 -1.0000 -1.0000 3944198 1589153996.40 151.6843 60.0082 32.0000 1.9639 1.9653 417.8996 418.2652 0.0549 -1.0000 -1.0000 3944268 1589153996.50 151.8062 60.0082 32.0000 1.9672 1.9686 417.7386 418.1045 0.0550 -1.0000 -1.0000 3944338 1589153996.60 151.8062 60.0082 32.0000 1.9657 1.9671 417.3293 417.6935 0.0547 -1.0000 -1.0000 3944398 1589153996.70 151.8062 60.0082 32.0000 1.9649 1.9663 417.7560 418.1205 0.0548 -1.0000 -1.0000 3944468 1589153996.80 151.8062 60.0082 32.0000 1.9654 1.9668 417.6961 418.0603 0.0547 -1.0000 -1.0000 3944538 1589153996.90 151.8062 60.0082 32.0000 1.9671 1.9685 417.6001 417.9654 0.0549 -1.0000 -1.0000 3944598 1589153997.00 151.8062 60.0082 32.0000 1.9661 1.9675 417.6689 418.0331 0.0546 -1.0000 -1.0000 3944728 1589153997.10 151.8062 60.0082 32.0000 1.9666 1.9681 418.0671 418.4331 0.0550 -1.0000 -1.0000 3944798 1589153997.20 151.8062 60.0082 32.0000 1.9673 1.9687 417.9829 418.3487 0.0549 -1.0000 -1.0000 3944858 1589153997.30 151.8062 60.0082 32.0000 1.9657 1.9671 417.5400 417.9038 0.0546 -1.0000 -1.0000 3944918 1589153997.40 151.8062 60.0082 32.0000 1.9634 1.9648 417.8134 418.1780 0.0547 -1.0000 -1.0000 3944998 1589153997.50 151.7464 60.0082 32.0000 1.9631 1.9645 417.9594 418.3230 0.0546 -1.0000 -1.0000 3945058 1589153997.60 151.4675 60.0082 32.0000 1.9660 1.9674 417.6099 417.9737 0.0546 -1.0000 -1.0000 3945198 1589153997.70 151.4675 60.0082 32.0000 1.9644 1.9658 417.3905 417.7550 0.0548 -1.0000 -1.0000 3945268 1589153997.80 151.4675 60.0082 32.0000 1.9624 1.9638 417.8385 418.2023 0.0546 -1.0000 -1.0000 3945348 1589153997.90 151.4675 60.0082 32.0000 1.9659 1.9673 417.6759 418.0402 0.0548 -1.0000 -1.0000 3945418 1589153998.00 151.4675 60.0082 32.0000 1.9677 1.9691 417.5110 417.8744 0.0546 -1.0000 -1.0000 3945478 1589153998.10 151.5793 60.0082 32.0000 1.9646 1.9660 417.9360 418.3014 0.0548 -1.0000 -1.0000 3945718 1589153998.20 151.5967 60.0082 32.0000 1.9636 1.9650 418.0161 418.3821 0.0550 -1.0000 -1.0000 3945798 1589153998.30 151.5967 60.0082 32.0000 1.9669 1.9683 417.7557 418.1206 0.0548 -1.0000 -1.0000 3945858 1589153998.40 151.5967 60.0082 32.0000 1.9638 1.9652 417.5334 417.8983 0.0548 -1.0000 -1.0000 3945917 1589153998.50 151.5967 60.0082 32.0000 1.9633 1.9647 417.9824 418.3476 0.0548 -1.0000 -1.0000 3945998 1589153998.60 151.5967 60.0082 32.0000 1.9650 1.9665 418.0781 418.4433 0.0548 -1.0000 -1.0000 3946177 1589153998.70 151.2037 60.0082 32.0000 1.9640 1.9654 417.6212 417.9859 0.0548 -1.0000 -1.0000 3946237 1589153998.80 151.2037 60.0082 32.0000 1.9635 1.9649 417.4163 417.7811 0.0548 -1.0000 -1.0000 3946327 1589153998.90 151.2037 60.0082 32.0000 1.9651 1.9665 417.3326 417.6960 0.0546 -1.0000 -1.0000 3946387 1589153999.00 151.2037 60.0082 32.0000 1.9640 1.9654 417.6757 418.0399 0.0548 -1.0000 -1.0000 3946447 1589153999.10 151.2037 60.0082 32.0000 1.9649 1.9663 417.6792 418.0445 0.0549 -1.0000 -1.0000 3946637 1589153999.20 151.4958 60.0082 32.0000 1.9654 1.9668 417.8568 418.2219 0.0548 -1.0000 -1.0000 3946697 1589153999.30 151.4958 60.0082 32.0000 1.9629 1.9643 417.9930 418.3578 0.0548 -1.0000 -1.0000 3946757 1589153999.40 151.4958 60.0082 32.0000 1.9659 1.9673 417.6074 417.9723 0.0548 -1.0000 -1.0000 3946837 1589153999.50 151.4958 60.0082 32.0000 1.9659 1.9673 417.4601 417.8252 0.0549 -1.0000 -1.0000 3946897 1589153999.60 151.4958 60.0082 32.0000 1.9648 1.9662 417.8006 418.1650 0.0547 -1.0000 -1.0000 3947327 1589153999.70 151.4019 60.0079 32.0000 1.9654 1.9668 418.0417 418.4063 0.0548 -1.0000 -1.0000 3947427 1589153999.80 151.3898 60.0079 32.0000 1.9656 1.9671 417.7292 418.0943 0.0548 -1.0000 -1.0000 3947487 1589153999.90 151.3898 60.0079 32.0000 1.9664 1.9678 417.3279 417.6913 0.0547 -1.0000 -1.0000 3947557 1589154000.00 151.3898 60.0079 32.0000 1.9673 1.9687 418.0092 418.3743 0.0549 -1.0000 -1.0000 3947617 1589154000.10 151.3898 60.0079 32.0000 1.9644 1.9658 418.0846 418.4492 0.0548 -1.0000 -1.0000 3947687 1589154000.20 151.3898 60.0079 32.0000 1.9662 1.9676 417.3810 417.7460 0.0548 -1.0000 -1.0000 3947756 1589154000.30 151.3898 60.0079 32.0000 1.9647 1.9661 417.8013 418.1663 0.0549 -1.0000 -1.0000 3947827 1589154000.40 151.5272 60.0079 32.0000 1.9640 1.9654 418.0585 418.4228 0.0547 -1.0000 -1.0000 3947887 1589154000.50 151.5272 60.0079 32.0000 1.9668 1.9682 417.7790 418.1439 0.0548 -1.0000 -1.0000 3947956 1589154000.60 151.5272 60.0079 32.0000 1.9658 1.9672 417.3665 417.7301 0.0547 -1.0000 -1.0000 3948017 1589154000.70 151.5272 60.0079 32.0000 1.9671 1.9685 417.5732 417.9373 0.0547 -1.0000 -1.0000 3948126 1589154000.80 151.5272 60.0079 32.0000 1.9642 1.9656 417.9475 418.3128 0.0549 -1.0000 -1.0000 3948196 1589154000.90 151.4835 60.0079 32.0000 1.9661 1.9675 417.7798 418.1442 0.0547 -1.0000 -1.0000 3948256 1589154001.00 151.4835 60.0079 32.0000 1.9663 1.9678 417.3495 417.7131 0.0547 -1.0000 -1.0000 3948316 1589154001.10 151.4835 60.0079 32.0000 1.9659 1.9673 417.4682 417.8324 0.0548 -1.0000 -1.0000 3948396 1589154001.20 151.4835 60.0079 32.0000 1.9652 1.9666 417.8756 418.2404 0.0548 -1.0000 -1.0000 3948896 1589154001.30 151.4835 60.0079 32.0000 1.9655 1.9669 417.5511 417.9161 0.0547 -1.0000 -1.0000 3948966 1589154001.40 151.4503 60.0079 32.0000 1.9651 1.9665 417.3846 417.7482 0.0547 -1.0000 -1.0000 3949036 1589154001.50 151.3304 60.0079 32.0000 1.9641 1.9655 417.2313 417.5958 0.0548 -1.0000 -1.0000 3949096 1589154001.60 151.3304 60.0079 32.0000 1.9630 1.9644 417.9122 418.2772 0.0548 -1.0000 -1.0000 3949166 1589154001.70 151.3304 60.0079 32.0000 1.9631 1.9645 417.7675 418.1316 0.0546 -1.0000 -1.0000 3949346 1589154001.80 151.3304 60.0079 32.0000 1.9659 1.9673 417.3564 417.7209 0.0547 -1.0000 -1.0000 3949416 1589154001.90 151.3304 60.0079 32.0000 1.9667 1.9681 417.4337 417.7978 0.0548 -1.0000 -1.0000 3949486 1589154002.00 151.4637 60.0079 32.0000 1.9645 1.9659 417.9534 418.3183 0.0548 -1.0000 -1.0000 3949546 1589154002.10 151.4637 60.0079 32.0000 1.9651 1.9665 417.8710 418.2354 0.0548 -1.0000 -1.0000 3949616 1589154002.20 151.4637 60.0079 32.0000 1.9656 1.9670 417.5459 417.9103 0.0547 -1.0000 -1.0000 3949955 1589154002.30 151.4637 60.0079 32.0000 1.9656 1.9670 417.4329 417.7972 0.0547 -1.0000 -1.0000 3950015 1589154002.40 151.4637 60.0079 32.0000 1.9646 1.9660 418.0455 418.4098 0.0547 -1.0000 -1.0000 3950096 1589154002.50 151.4637 60.0079 32.0000 1.9665 1.9679 417.7152 418.0794 0.0547 -1.0000 -1.0000 3950165 1589154002.60 151.7016 60.0079 32.0000 1.9662 1.9676 417.4351 417.7987 0.0547 -1.0000 -1.0000 3950225 1589154002.70 151.7016 60.0079 32.0000 1.9643 1.9657 417.9213 418.2855 0.0547 -1.0000 -1.0000 3950285 1589154002.80 151.7016 60.0079 32.0000 1.9655 1.9669 418.0752 418.4398 0.0548 -1.0000 -1.0000 3950365 1589154002.90 151.7016 60.0079 32.0000 1.9656 1.9670 417.6515 418.0166 0.0548 -1.0000 -1.0000 3950425 1589154003.00 151.7016 60.0079 32.0000 1.9647 1.9661 417.4954 417.8594 0.0547 -1.0000 -1.0000 3950485 1589154003.10 151.2707 60.0079 32.0000 1.9624 1.9638 417.9000 418.2644 0.0547 -1.0000 -1.0000 3950565 1589154003.20 151.2707 60.0079 32.0000 1.9636 1.9650 417.6638 418.0277 0.0546 -1.0000 -1.0000 3950865 1589154003.30 151.2707 60.0079 32.0000 1.9648 1.9662 417.4651 417.8288 0.0547 -1.0000 -1.0000 3950935 1589154003.40 151.2707 60.0079 32.0000 1.9653 1.9667 417.5005 417.8642 0.0547 -1.0000 -1.0000 3951005 1589154003.50 151.2707 60.0079 32.0000 1.9653 1.9667 417.8406 418.2056 0.0548 -1.0000 -1.0000 3951065 1589154003.60 151.2707 60.0079 32.0000 1.9668 1.9682 417.7509 418.1157 0.0547 -1.0000 -1.0000 3951135 1589154003.70 151.2966 60.0079 32.0000 1.9666 1.9680 417.5365 417.9020 0.0549 -1.0000 -1.0000 3951385 1589154003.80 151.2966 60.0079 32.0000 1.9636 1.9650 417.8636 418.2280 0.0548 -1.0000 -1.0000 3951445 1589154003.90 151.2966 60.0079 32.0000 1.9635 1.9649 417.8738 418.2387 0.0548 -1.0000 -1.0000 3951514 1589154004.00 151.2966 60.0079 32.0000 1.9651 1.9665 417.6884 418.0529 0.0547 -1.0000 -1.0000 3951574 1589154004.10 151.2966 60.0079 32.0000 1.9660 1.9674 417.4574 417.8212 0.0547 -1.0000 -1.0000 3951644 1589154004.20 151.3233 60.0079 32.0000 1.9650 1.9664 417.7128 418.0776 0.0548 -1.0000 -1.0000 3952104 1589154004.30 151.5242 60.0079 32.0000 1.9651 1.9665 417.9248 418.2899 0.0548 -1.0000 -1.0000 3952164 1589154004.40 151.5242 60.0079 32.0000 1.9669 1.9684 417.7723 418.1369 0.0548 -1.0000 -1.0000 3952234 1589154004.50 151.5242 60.0079 32.0000 1.9666 1.9680 417.2720 417.6360 0.0547 -1.0000 -1.0000 3952304 1589154004.60 151.5242 60.0079 32.0000 1.9646 1.9660 418.1538 418.5182 0.0547 -1.0000 -1.0000 3952374 1589154004.70 151.5242 60.0079 32.0000 1.9650 1.9664 417.9571 418.3220 0.0548 -1.0000 -1.0000 3952474 1589154004.80 151.7360 60.0073 32.0000 1.9674 1.9688 417.5535 417.9172 0.0546 -1.0000 -1.0000 3952544 1589154004.90 151.7360 60.0073 32.0000 1.9663 1.9677 417.7486 418.1131 0.0547 -1.0000 -1.0000 3952604 1589154005.00 151.7360 60.0073 32.0000 1.9624 1.9638 417.9961 418.3609 0.0547 -1.0000 -1.0000 3952664 1589154005.10 151.7360 60.0073 32.0000 1.9652 1.9666 417.9148 418.2793 0.0548 -1.0000 -1.0000 3952744 1589154005.20 151.7360 60.0073 32.0000 1.9659 1.9673 417.5673 417.9325 0.0548 -1.0000 -1.0000 3952864 1589154005.30 151.5999 60.0073 32.0000 1.9653 1.9667 417.6906 418.0548 0.0547 -1.0000 -1.0000 3952934 1589154005.40 151.4734 60.0073 32.0000 1.9644 1.9658 417.7465 418.1112 0.0548 -1.0000 -1.0000 3953004 1589154005.50 151.4734 60.0073 32.0000 1.9665 1.9679 417.4344 417.7968 0.0546 -1.0000 -1.0000 3953064 1589154005.60 151.4734 60.0073 32.0000 1.9651 1.9665 417.7410 418.1056 0.0547 -1.0000 -1.0000 3953134 1589154005.70 151.4734 60.0073 32.0000 1.9679 1.9693 417.8815 418.2454 0.0547 -1.0000 -1.0000 3953204 1589154005.80 151.4734 60.0073 32.0000 1.9644 1.9658 417.9695 418.3344 0.0548 -1.0000 -1.0000 3953374 1589154005.90 151.7520 60.0073 32.0000 1.9648 1.9663 418.1116 418.4771 0.0548 -1.0000 -1.0000 3953443 1589154006.00 151.7520 60.0073 32.0000 1.9659 1.9673 417.7390 418.1041 0.0548 -1.0000 -1.0000 3953513 1589154006.10 151.7520 60.0073 32.0000 1.9660 1.9674 417.8746 418.2397 0.0549 -1.0000 -1.0000 3953574 1589154006.20 151.7520 60.0073 32.0000 1.9654 1.9668 418.0299 418.3942 0.0547 -1.0000 -1.0000 3953653 1589154006.30 151.7520 60.0073 32.0000 1.9669 1.9684 417.7031 418.0668 0.0546 -1.0000 -1.0000 3953883 1589154006.40 151.6434 60.0073 32.0000 1.9665 1.9679 417.6283 417.9916 0.0546 -1.0000 -1.0000 3953943 1589154006.50 151.4264 60.0073 32.0000 1.9644 1.9658 418.0032 418.3671 0.0547 -1.0000 -1.0000 3954023 1589154006.60 151.4264 60.0073 32.0000 1.9637 1.9652 417.7143 418.0788 0.0547 -1.0000 -1.0000 3954083 1589154006.70 151.4264 60.0073 32.0000 1.9663 1.9677 417.3626 417.7252 0.0545 -1.0000 -1.0000 3954143 1589154006.80 151.4264 60.0073 32.0000 1.9657 1.9671 417.6541 418.0184 0.0547 -1.0000 -1.0000 3954393 1589154006.90 151.4264 60.0073 32.0000 1.9643 1.9657 418.0090 418.3742 0.0549 -1.0000 -1.0000 3954453 1589154007.00 151.4552 60.0073 32.0000 1.9657 1.9671 417.5843 417.9492 0.0548 -1.0000 -1.0000 3954513 1589154007.10 151.4839 60.0073 32.0000 1.9644 1.9658 417.3560 417.7205 0.0549 -1.0000 -1.0000 3954583 1589154007.20 151.4839 60.0073 32.0000 1.9637 1.9651 417.9427 418.3084 0.0548 -1.0000 -1.0000 3954653 1589154007.30 151.4839 60.0073 32.0000 1.9641 1.9655 417.8184 418.1824 0.0546 -1.0000 -1.0000 3954983 1589154007.40 151.4839 60.0073 32.0000 1.9681 1.9696 417.6148 417.9808 0.0550 -1.0000 -1.0000 3955053 1589154007.50 151.4839 60.0073 32.0000 1.9652 1.9667 417.4600 417.8257 0.0549 -1.0000 -1.0000 3955113 1589154007.60 151.6590 60.0073 32.0000 1.9652 1.9666 418.0021 418.3667 0.0547 -1.0000 -1.0000 3955173 1589154007.70 151.6590 60.0073 32.0000 1.9648 1.9662 418.1129 418.4779 0.0547 -1.0000 -1.0000 3955253 1589154007.80 151.6590 60.0073 32.0000 1.9665 1.9680 417.9706 418.3347 0.0547 -1.0000 -1.0000 3955493 1589154007.90 151.6590 60.0073 32.0000 1.9670 1.9684 417.6351 417.9998 0.0548 -1.0000 -1.0000 3955562 1589154008.00 151.6590 60.0073 32.0000 1.9651 1.9665 418.0308 418.3955 0.0548 -1.0000 -1.0000 3955622 1589154008.10 151.5303 60.0073 32.0000 1.9636 1.9650 418.1226 418.4886 0.0550 -1.0000 -1.0000 3955682 1589154008.20 151.5303 60.0073 32.0000 1.9672 1.9687 417.9040 418.2679 0.0547 -1.0000 -1.0000 3955762 1589154008.30 151.5303 60.0073 32.0000 1.9675 1.9689 417.5570 417.9222 0.0548 -1.0000 -1.0000 3955952 1589154008.40 151.5303 60.0073 32.0000 1.9644 1.9658 417.9429 418.3071 0.0546 -1.0000 -1.0000 3956022 1589154008.50 151.5303 60.0073 32.0000 1.9645 1.9659 418.0842 418.4488 0.0547 -1.0000 -1.0000 3956092 1589154008.60 151.5440 60.0073 32.0000 1.9648 1.9662 417.7955 418.1589 0.0545 -1.0000 -1.0000 3956152 1589154008.70 151.5440 60.0073 32.0000 1.9679 1.9693 417.6507 418.0151 0.0548 -1.0000 -1.0000 3956212 1589154008.80 151.5440 60.0073 32.0000 1.9636 1.9650 417.9875 418.3515 0.0547 -1.0000 -1.0000 3956472 1589154008.90 151.5440 60.0073 32.0000 1.9639 1.9653 417.7956 418.1604 0.0548 -1.0000 -1.0000 3956532 1589154009.00 151.5440 60.0073 32.0000 1.9671 1.9685 417.4339 417.7991 0.0549 -1.0000 -1.0000 3956602 1589154009.10 151.5440 60.0073 32.0000 1.9659 1.9673 417.9457 418.3101 0.0547 -1.0000 -1.0000 3956672 1589154009.20 151.5109 60.0073 32.0000 1.9668 1.9682 417.7519 418.1163 0.0548 -1.0000 -1.0000 3956732 1589154009.30 151.4992 60.0073 32.0000 1.9659 1.9674 417.3740 417.7371 0.0545 -1.0000 -1.0000 3956912 1589154009.40 151.4992 60.0073 32.0000 1.9643 1.9657 418.0713 418.4349 0.0547 -1.0000 -1.0000 3956982 1589154009.50 151.4992 60.0073 32.0000 1.9629 1.9643 418.0199 418.3854 0.0548 -1.0000 -1.0000 3957052 1589154009.60 151.4992 60.0073 32.0000 1.9655 1.9669 417.8403 418.2048 0.0547 -1.0000 -1.0000 3957112 1589154009.70 151.4992 60.0073 32.0000 1.9657 1.9671 417.5028 417.8664 0.0546 -1.0000 -1.0000 3957182 1589154009.80 151.6799 60.0083 32.0000 1.9669 1.9684 417.6793 418.0432 0.0547 -1.0000 -1.0000 3957411 1589154009.90 151.6877 60.0083 32.0000 1.9644 1.9658 418.0680 418.4333 0.0548 -1.0000 -1.0000 3957492 1589154010.00 151.6877 60.0083 32.0000 1.9646 1.9661 418.0189 418.3837 0.0548 -1.0000 -1.0000 3957581 1589154010.10 151.6877 60.0083 32.0000 1.9647 1.9661 417.9159 418.2803 0.0547 -1.0000 -1.0000 3957681 1589154010.20 151.6877 60.0083 32.0000 1.9638 1.9652 417.6041 417.9686 0.0548 -1.0000 -1.0000 3957751 1589154010.30 151.6877 60.0083 32.0000 1.9641 1.9655 417.8451 418.2100 0.0548 -1.0000 -1.0000 3957881 1589154010.40 151.4724 60.0083 32.0000 1.9632 1.9646 418.1354 418.5004 0.0547 -1.0000 -1.0000 3957941 1589154010.50 151.4724 60.0083 32.0000 1.9667 1.9681 417.9092 418.2745 0.0548 -1.0000 -1.0000 3958011 1589154010.60 151.4724 60.0083 32.0000 1.9662 1.9676 417.5060 417.8698 0.0547 -1.0000 -1.0000 3958071 1589154010.70 151.4724 60.0083 32.0000 1.9648 1.9662 417.4568 417.8224 0.0549 -1.0000 -1.0000 3958131 1589154010.80 151.4724 60.0083 32.0000 1.9642 1.9656 417.6263 417.9903 0.0547 -1.0000 -1.0000 3958211 1589154010.90 151.4724 60.0083 32.0000 1.9641 1.9655 417.8703 418.2346 0.0547 -1.0000 -1.0000 3958381 1589154011.00 151.4545 60.0083 32.0000 1.9664 1.9678 417.7837 418.1482 0.0547 -1.0000 -1.0000 3958451 1589154011.10 151.4301 60.0083 32.0000 1.9674 1.9688 417.4424 417.8065 0.0547 -1.0000 -1.0000 3958521 1589154011.20 151.4301 60.0083 32.0000 1.9651 1.9665 417.8327 418.1973 0.0548 -1.0000 -1.0000 3958581 1589154011.30 151.4301 60.0083 32.0000 1.9650 1.9664 417.5662 417.9303 0.0547 -1.0000 -1.0000 3958641 1589154011.40 151.4301 60.0083 32.0000 1.9660 1.9674 417.3631 417.7271 0.0548 -1.0000 -1.0000 3959640 1589154011.50 151.4301 60.0083 32.0000 1.9659 1.9673 418.1738 418.5400 0.0550 -1.0000 -1.0000 3959701 1589154011.60 151.7338 60.0083 32.0000 1.9662 1.9676 417.5387 417.9042 0.0549 -1.0000 -1.0000 3959771 1589154011.70 151.7338 60.0083 32.0000 1.9660 1.9674 417.6351 417.9996 0.0547 -1.0000 -1.0000 3959840 1589154011.80 151.7338 60.0083 32.0000 1.9643 1.9657 417.9918 418.3564 0.0548 -1.0000 -1.0000 3959900 1589154011.90 151.7338 60.0083 32.0000 1.9636 1.9650 417.9591 418.3238 0.0547 -1.0000 -1.0000 3959970 1589154012.00 151.7338 60.0083 32.0000 1.9670 1.9684 417.5468 417.9108 0.0547 -1.0000 -1.0000 4000040 1589154012.10 151.7375 60.0083 32.0000 1.9666 1.9680 417.7316 418.0970 0.0549 -1.0000 -1.0000 4000100 1589154012.20 151.8405 60.0083 32.0000 1.9637 1.9651 417.9487 418.3134 0.0548 -1.0000 -1.0000 4000170 1589154012.30 151.8405 60.0083 32.0000 1.9647 1.9662 418.0777 418.4425 0.0547 -1.0000 -1.0000 4000230 1589154012.40 151.8405 60.0083 32.0000 1.9667 1.9681 417.5454 417.9099 0.0548 -1.0000 -1.0000 4000860 1589154012.50 151.8405 60.0083 32.0000 1.9662 1.9676 417.5670 417.9303 0.0547 -1.0000 -1.0000 4000940 1589154012.60 151.8405 60.0083 32.0000 1.9637 1.9651 418.0276 418.3924 0.0547 -1.0000 -1.0000 4001000 1589154012.70 151.5413 60.0083 32.0000 1.9656 1.9670 418.0009 418.3654 0.0547 -1.0000 -1.0000 4001060 1589154012.80 151.5413 60.0083 32.0000 1.9668 1.9682 417.4272 417.7917 0.0548 -1.0000 -1.0000 4001130 1589154012.90 151.5413 60.0083 32.0000 1.9654 1.9668 417.4593 417.8240 0.0547 -1.0000 -1.0000 4001200 1589154013.00 151.5413 60.0083 32.0000 1.9637 1.9651 417.8377 418.2013 0.0547 -1.0000 -1.0000 4001260 1589154013.10 151.5413 60.0083 32.0000 1.9643 1.9657 417.8099 418.1747 0.0548 -1.0000 -1.0000 4001330 1589154013.20 151.5413 60.0083 32.0000 1.9654 1.9668 417.5329 417.8968 0.0546 -1.0000 -1.0000 4001400 1589154013.30 151.5413 60.0083 32.0000 1.9661 1.9675 417.3958 417.7593 0.0546 -1.0000 -1.0000 4001460 1589154013.40 151.5413 60.0083 32.0000 1.9630 1.9644 417.8368 418.2007 0.0547 -1.0000 -1.0000 4001989 1589154013.50 151.5413 60.0083 32.0000 1.9651 1.9665 417.5264 417.8906 0.0548 -1.0000 -1.0000 4002049 1589154013.60 151.5413 60.0083 32.0000 1.9658 1.9672 417.5612 417.9259 0.0548 -1.0000 -1.0000 4002119 1589154013.70 151.5413 60.0083 32.0000 1.9634 1.9648 417.9918 418.3575 0.0549 -1.0000 -1.0000 4002199 1589154013.80 151.5208 60.0083 32.0000 1.9660 1.9674 417.7782 418.1441 0.0549 -1.0000 -1.0000 4002269 1589154013.90 151.5208 60.0083 32.0000 1.9671 1.9685 417.5726 417.9365 0.0547 -1.0000 -1.0000 4002339 1589154014.00 151.5208 60.0083 32.0000 1.9639 1.9653 418.1120 418.4768 0.0547 -1.0000 -1.0000 4002409 1589154014.10 151.5208 60.0083 32.0000 1.9639 1.9653 418.0728 418.4377 0.0548 -1.0000 -1.0000 4002469 1589154014.20 151.5208 60.0083 32.0000 1.9671 1.9685 417.7372 418.1020 0.0547 -1.0000 -1.0000 4002539 1589154014.30 151.5208 60.0083 32.0000 1.9662 1.9677 417.7297 418.0940 0.0548 -1.0000 -1.0000 4002599 1589154014.40 151.5208 60.0083 32.0000 1.9644 1.9658 418.1281 418.4937 0.0548 -1.0000 -1.0000 4002669 1589154014.50 151.5208 60.0083 32.0000 1.9642 1.9656 417.9380 418.3025 0.0547 -1.0000 -1.0000 4002739 1589154014.60 151.5208 60.0083 32.0000 1.9651 1.9665 417.8669 418.2308 0.0546 -1.0000 -1.0000 4002799 1589154014.70 151.5208 60.0083 32.0000 1.9632 1.9646 417.9357 418.2998 0.0547 -1.0000 -1.0000 4002859 1589154014.80 151.5208 60.0083 32.0000 1.9624 1.9638 417.9706 418.3352 0.0548 -1.0000 -1.0000 4002939 1589154014.90 151.6349 60.0100 32.0000 1.9659 1.9674 417.7776 418.1420 0.0547 -1.0000 -1.0000 4003009 1589154015.00 151.7254 60.0113 32.0000 1.9661 1.9675 417.3680 417.7327 0.0547 -1.0000 -1.0000 4003069 1589154015.10 151.7254 60.0113 32.0000 1.9661 1.9675 417.7230 418.0868 0.0547 -1.0000 -1.0000 4003139 1589154015.20 151.7254 60.0113 32.0000 1.9643 1.9657 418.1350 418.4991 0.0546 -1.0000 -1.0000 4003209 1589154015.30 151.7254 60.0113 32.0000 1.9663 1.9677 417.8041 418.1689 0.0548 -1.0000 -1.0000 4003269 1589154015.40 151.7254 60.0113 32.0000 1.9657 1.9671 417.3489 417.7137 0.0548 -1.0000 -1.0000 4003339 1589154015.50 151.7254 60.0113 32.0000 1.9663 1.9677 417.6306 417.9955 0.0548 -1.0000 -1.0000 4003399 1589154015.60 151.6675 60.0113 32.0000 1.9643 1.9657 417.9202 418.2850 0.0547 -1.0000 -1.0000 4003469 1589154015.70 151.5574 60.0113 32.0000 1.9635 1.9649 417.8470 418.2118 0.0548 -1.0000 -1.0000 4003538 1589154015.80 151.5574 60.0113 32.0000 1.9658 1.9672 417.3823 417.7458 0.0546 -1.0000 -1.0000 4003599 1589154015.90 151.5574 60.0113 32.0000 1.9663 1.9677 417.4698 417.8343 0.0547 -1.0000 -1.0000 4003678 1589154016.00 151.5574 60.0113 32.0000 1.9643 1.9657 417.8422 418.2079 0.0550 -1.0000 -1.0000 4003918 1589154016.10 151.5574 60.0113 32.0000 1.9640 1.9654 417.9944 418.3588 0.0547 -1.0000 -1.0000 4003978 1589154016.20 151.5572 60.0113 32.0000 1.9650 1.9664 417.8139 418.1776 0.0546 -1.0000 -1.0000 4004048 1589154016.30 151.5541 60.0113 32.0000 1.9628 1.9642 417.8723 418.2364 0.0547 -1.0000 -1.0000 4004118 1589154016.40 151.5541 60.0113 32.0000 1.9635 1.9649 417.9868 418.3519 0.0548 -1.0000 -1.0000 4004178 1589154016.50 151.5541 60.0113 32.0000 1.9652 1.9666 417.6617 418.0275 0.0549 -1.0000 -1.0000 4004248 1589154016.60 151.5541 60.0113 32.0000 1.9666 1.9680 417.3888 417.7528 0.0547 -1.0000 -1.0000 4004318 1589154016.70 151.5541 60.0113 32.0000 1.9649 1.9663 417.7933 418.1580 0.0547 -1.0000 -1.0000 4004378 1589154016.80 151.6386 60.0113 32.0000 1.9621 1.9635 417.8559 418.2198 0.0547 -1.0000 -1.0000 4004448 1589154016.90 151.7377 60.0113 32.0000 1.9655 1.9669 417.2831 417.6477 0.0549 -1.0000 -1.0000 4004518 1589154017.00 151.7377 60.0113 32.0000 1.9669 1.9684 417.6310 417.9960 0.0548 -1.0000 -1.0000 4004588 1589154017.10 151.7377 60.0113 32.0000 1.9650 1.9664 417.9180 418.2827 0.0547 -1.0000 -1.0000 4004668 1589154017.20 151.7377 60.0113 32.0000 1.9664 1.9678 417.9010 418.2658 0.0548 -1.0000 -1.0000 4004728 1589154017.30 151.7377 60.0113 32.0000 1.9670 1.9684 417.4592 417.8233 0.0547 -1.0000 -1.0000 4004788 1589154017.40 151.5230 60.0113 32.0000 1.9657 1.9671 417.5075 417.8718 0.0548 -1.0000 -1.0000 4004858 1589154017.50 151.5230 60.0113 32.0000 1.9647 1.9661 417.8532 418.2180 0.0547 -1.0000 -1.0000 4005118 1589154017.60 151.5230 60.0113 32.0000 1.9649 1.9663 417.8133 418.1780 0.0547 -1.0000 -1.0000 4005178 1589154017.70 151.5230 60.0113 32.0000 1.9662 1.9677 417.6904 418.0541 0.0546 -1.0000 -1.0000 4005257 1589154017.80 151.5230 60.0113 32.0000 1.9666 1.9680 417.4047 417.7673 0.0545 -1.0000 -1.0000 4005317 1589154017.90 151.5230 60.0113 32.0000 1.9655 1.9669 417.6936 418.0583 0.0548 -1.0000 -1.0000 4005387 1589154018.00 151.6828 60.0113 32.0000 1.9671 1.9685 417.9359 418.3009 0.0548 -1.0000 -1.0000 4005627 1589154018.10 151.6935 60.0113 32.0000 1.9673 1.9687 417.3475 417.7111 0.0546 -1.0000 -1.0000 4005697 1589154018.20 151.6935 60.0113 32.0000 1.9655 1.9669 417.6681 418.0329 0.0548 -1.0000 -1.0000 4005767 1589154018.30 151.6935 60.0113 32.0000 1.9627 1.9641 418.0228 418.3877 0.0548 -1.0000 -1.0000 4005827 1589154018.40 151.6935 60.0113 32.0000 1.9650 1.9664 417.9172 418.2815 0.0547 -1.0000 -1.0000 4005887 1589154018.50 151.6935 60.0113 32.0000 1.9654 1.9669 417.5696 417.9341 0.0548 -1.0000 -1.0000 4006097 1589154018.60 151.2359 60.0113 32.0000 1.9649 1.9663 417.2882 417.6523 0.0547 -1.0000 -1.0000 4006157 1589154018.70 151.2359 60.0113 32.0000 1.9626 1.9640 418.0753 418.4380 0.0545 -1.0000 -1.0000 4006227 1589154018.80 151.2359 60.0113 32.0000 1.9630 1.9644 417.9607 418.3251 0.0547 -1.0000 -1.0000 4006307 1589154018.90 151.2359 60.0113 32.0000 1.9665 1.9679 417.4261 417.7898 0.0547 -1.0000 -1.0000 4006367 1589154019.00 151.2359 60.0113 32.0000 1.9669 1.9683 417.4410 417.8043 0.0547 -1.0000 -1.0000 4007507 1589154019.10 151.5053 60.0113 32.0000 1.9661 1.9675 418.1638 418.5289 0.0547 -1.0000 -1.0000 4007576 1589154019.20 151.5053 60.0113 32.0000 1.9659 1.9673 417.7912 418.1554 0.0547 -1.0000 -1.0000 4007646 1589154019.30 151.5053 60.0113 32.0000 1.9661 1.9675 417.6021 417.9649 0.0546 -1.0000 -1.0000 4007706 1589154019.40 151.5053 60.0113 32.0000 1.9646 1.9660 417.8265 418.1905 0.0547 -1.0000 -1.0000 4007776 1589154019.50 151.5053 60.0113 32.0000 1.9646 1.9660 418.1551 418.5195 0.0547 -1.0000 -1.0000 4007836 1589154019.60 151.6224 60.0098 32.0000 1.9652 1.9666 418.0950 418.4591 0.0546 -1.0000 -1.0000 4007906 1589154019.70 151.7394 60.0083 32.0000 1.9668 1.9683 417.6086 417.9723 0.0547 -1.0000 -1.0000 4007976 1589154019.80 151.7394 60.0083 32.0000 1.9664 1.9678 417.8064 418.1704 0.0547 -1.0000 -1.0000 4008036 1589154019.90 151.7394 60.0083 32.0000 1.9638 1.9652 417.9705 418.3350 0.0547 -1.0000 -1.0000 4008106 1589154020.00 151.7394 60.0083 32.0000 1.9637 1.9651 418.0222 418.3869 0.0548 -1.0000 -1.0000 4008176 1589154020.10 151.7394 60.0083 32.0000 1.9653 1.9667 417.7775 418.1417 0.0546 -1.0000 -1.0000 4008236 1589154020.20 151.7394 60.0083 32.0000 1.9636 1.9650 417.8662 418.2294 0.0545 -1.0000 -1.0000 4008306 1589154020.30 151.7394 60.0083 32.0000 1.9623 1.9637 417.9124 418.2754 0.0545 -1.0000 -1.0000 4008366 1589154020.40 151.7394 60.0083 32.0000 1.9640 1.9655 417.9028 418.2664 0.0546 -1.0000 -1.0000 4008436 1589154020.50 151.4201 60.0083 32.0000 1.9674 1.9688 417.4180 417.7818 0.0547 -1.0000 -1.0000 4008506 1589154020.60 151.4118 60.0083 32.0000 1.9674 1.9688 417.6648 418.0294 0.0548 -1.0000 -1.0000 4008816 1589154020.70 151.3797 60.0083 32.0000 1.9640 1.9654 417.9502 418.3142 0.0546 -1.0000 -1.0000 4008886 1589154020.80 151.3343 60.0083 32.0000 1.9627 1.9641 417.9243 418.2885 0.0547 -1.0000 -1.0000 4008956 1589154020.90 151.3343 60.0083 32.0000 1.9658 1.9672 417.5641 417.9288 0.0548 -1.0000 -1.0000 4009016 1589154021.00 151.3343 60.0083 32.0000 1.9668 1.9682 417.6507 418.0144 0.0546 -1.0000 -1.0000 4009096 1589154021.10 151.3343 60.0083 32.0000 1.9637 1.9651 417.7992 418.1629 0.0547 -1.0000 -1.0000 4009166 1589154021.20 151.3343 60.0083 32.0000 1.9634 1.9648 418.0574 418.4216 0.0547 -1.0000 -1.0000 4009225 1589154021.30 151.3343 60.0083 32.0000 1.9654 1.9669 417.4300 417.7942 0.0547 -1.0000 -1.0000 4009295 1589154021.40 151.3343 60.0083 32.0000 1.9629 1.9643 418.0480 418.4128 0.0548 -1.0000 -1.0000 4009365 1589154021.50 151.3343 60.0083 32.0000 1.9646 1.9660 417.8383 418.2025 0.0546 -1.0000 -1.0000 4009425 1589154021.60 151.3343 60.0083 32.0000 1.9657 1.9671 417.3552 417.7197 0.0547 -1.0000 -1.0000 4009485 1589154021.70 151.3343 60.0083 32.0000 1.9676 1.9690 417.8236 418.1866 0.0545 -1.0000 -1.0000 4009565 1589154021.80 151.3755 60.0083 32.0000 1.9662 1.9676 418.1825 418.5457 0.0545 -1.0000 -1.0000 4009625 1589154021.90 151.5265 60.0083 32.0000 1.9675 1.9689 417.8975 418.2630 0.0549 -1.0000 -1.0000 4009695 1589154022.00 151.5265 60.0083 32.0000 1.9662 1.9677 417.7817 418.1469 0.0548 -1.0000 -1.0000 4009755 1589154022.10 151.5265 60.0083 32.0000 1.9644 1.9658 418.1429 418.5089 0.0549 -1.0000 -1.0000 4010105 1589154022.20 151.5265 60.0083 32.0000 1.9652 1.9666 417.8201 418.1842 0.0547 -1.0000 -1.0000 4010185 1589154022.30 151.5265 60.0083 32.0000 1.9660 1.9674 417.3694 417.7334 0.0547 -1.0000 -1.0000 4010245 1589154022.40 151.5265 60.0083 32.0000 1.9651 1.9665 417.8221 418.1868 0.0548 -1.0000 -1.0000 4010305 1589154022.50 151.5265 60.0083 32.0000 1.9646 1.9660 418.0288 418.3935 0.0547 -1.0000 -1.0000 4010375 1589154022.60 151.5265 60.0083 32.0000 1.9664 1.9678 417.6524 418.0160 0.0547 -1.0000 -1.0000 4010615 1589154022.70 151.5265 60.0083 32.0000 1.9654 1.9668 417.4157 417.7810 0.0549 -1.0000 -1.0000 4010675 1589154022.80 151.5265 60.0083 32.0000 1.9646 1.9660 417.9930 418.3578 0.0547 -1.0000 -1.0000 4010745 1589154022.90 151.5265 60.0083 32.0000 1.9629 1.9643 417.9482 418.3126 0.0547 -1.0000 -1.0000 4010815 1589154023.00 151.6491 60.0083 32.0000 1.9659 1.9673 417.7001 418.0652 0.0548 -1.0000 -1.0000 4010875 1589154023.10 151.6491 60.0083 32.0000 1.9661 1.9675 417.7485 418.1130 0.0547 -1.0000 -1.0000 4011115 1589154023.20 151.6491 60.0083 32.0000 1.9661 1.9675 418.0968 418.4613 0.0547 -1.0000 -1.0000 4011179 1589154023.30 151.6491 60.0083 32.0000 1.9640 1.9654 417.9979 418.3623 0.0547 -1.0000 -1.0000 4011239 1589154023.40 151.5788 60.0083 32.0000 1.9650 1.9664 417.8824 418.2468 0.0547 -1.0000 -1.0000 4011309 1589154023.50 151.5385 60.0083 32.0000 1.9652 1.9666 417.7433 418.1074 0.0547 -1.0000 -1.0000 4011379 1589154023.60 151.5385 60.0083 32.0000 1.9636 1.9650 418.1326 418.4984 0.0548 -1.0000 -1.0000 4011459 1589154023.70 151.5385 60.0083 32.0000 1.9653 1.9667 417.9457 418.3098 0.0547 -1.0000 -1.0000 4011529 1589154023.80 151.5385 60.0083 32.0000 1.9657 1.9671 417.5305 417.8950 0.0548 -1.0000 -1.0000 4011599 1589154023.90 151.5385 60.0083 32.0000 1.9668 1.9682 417.5478 417.9118 0.0547 -1.0000 -1.0000 4011669 1589154024.00 151.5385 60.0083 32.0000 1.9632 1.9646 417.8148 418.1799 0.0549 -1.0000 -1.0000 4011729 1589154024.10 151.7613 60.0083 32.0000 1.9644 1.9658 418.0089 418.3741 0.0548 -1.0000 -1.0000 4011799 1589154024.20 151.7613 60.0083 32.0000 1.9643 1.9657 417.7571 418.1206 0.0546 -1.0000 -1.0000 4012538 1589154024.30 151.7613 60.0083 32.0000 1.9674 1.9688 417.5900 417.9540 0.0548 -1.0000 -1.0000 4012608 1589154024.40 151.7613 60.0083 32.0000 1.9643 1.9657 417.7035 418.0684 0.0549 -1.0000 -1.0000 4012718 1589154024.50 151.7613 60.0083 32.0000 1.9646 1.9661 417.9539 418.3186 0.0547 -1.0000 -1.0000 4012788 1589154024.60 151.7206 60.0079 32.0000 1.9662 1.9676 417.4977 417.8616 0.0547 -1.0000 -1.0000 4012848 1589154024.70 151.4901 60.0059 32.0000 1.9667 1.9682 417.8125 418.1773 0.0547 -1.0000 -1.0000 4012908 1589154024.80 151.4901 60.0059 32.0000 1.9654 1.9668 418.0449 418.4095 0.0547 -1.0000 -1.0000 4012988 1589154024.90 151.4901 60.0059 32.0000 1.9654 1.9668 417.4413 417.8061 0.0548 -1.0000 -1.0000 4013048 1589154025.00 151.4901 60.0059 32.0000 1.9660 1.9674 417.6028 417.9661 0.0546 -1.0000 -1.0000 4013108 1589154025.10 151.4901 60.0059 32.0000 1.9637 1.9651 418.0024 418.3664 0.0546 -1.0000 -1.0000 4013188 1589154025.20 151.5934 60.0059 32.0000 1.9643 1.9657 417.8686 418.2342 0.0548 -1.0000 -1.0000 4013248 1589154025.30 151.5934 60.0059 32.0000 1.9681 1.9695 417.6482 418.0129 0.0548 -1.0000 -1.0000 4013308 1589154025.40 151.5934 60.0059 32.0000 1.9657 1.9671 417.6210 417.9853 0.0547 -1.0000 -1.0000 4013388 1589154025.50 151.5934 60.0059 32.0000 1.9648 1.9662 417.9252 418.2896 0.0547 -1.0000 -1.0000 4013458 1589154025.60 151.5934 60.0059 32.0000 1.9639 1.9653 418.1808 418.5468 0.0549 -1.0000 -1.0000 4013518 1589154025.70 151.5684 60.0059 32.0000 1.9646 1.9661 417.6496 418.0126 0.0544 -1.0000 -1.0000 4013608 1589154025.80 151.5390 60.0059 32.0000 1.9646 1.9660 417.5893 417.9531 0.0547 -1.0000 -1.0000 4013738 1589154025.90 151.5390 60.0059 32.0000 1.9629 1.9643 417.8515 418.2166 0.0549 -1.0000 -1.0000 4013808 1589154026.00 151.5390 60.0059 32.0000 1.9640 1.9654 417.8770 418.2412 0.0547 -1.0000 -1.0000 4013878 1589154026.10 151.5390 60.0059 32.0000 1.9670 1.9684 417.4787 417.8437 0.0549 -1.0000 -1.0000 4013938 1589154026.20 151.5390 60.0059 32.0000 1.9667 1.9681 417.5057 417.8704 0.0548 -1.0000 -1.0000 4014008 1589154026.30 151.5390 60.0059 32.0000 1.9643 1.9657 417.8297 418.1931 0.0546 -1.0000 -1.0000 4014068 1589154026.40 151.5390 60.0059 32.0000 1.9663 1.9677 417.9383 418.3021 0.0546 -1.0000 -1.0000 4014127 1589154026.50 151.5390 60.0059 32.0000 1.9667 1.9681 417.8303 418.1941 0.0546 -1.0000 -1.0000 4014208 1589154026.60 151.5390 60.0059 32.0000 1.9681 1.9696 417.4180 417.7834 0.0549 -1.0000 -1.0000 4014267 1589154026.70 151.5390 60.0059 32.0000 1.9664 1.9678 417.6967 418.0613 0.0548 -1.0000 -1.0000 4015007 1589154026.80 151.5390 60.0059 32.0000 1.9662 1.9676 417.7671 418.1328 0.0550 -1.0000 -1.0000 4015077 1589154026.90 151.7796 60.0059 32.0000 1.9674 1.9688 417.6043 417.9699 0.0549 -1.0000 -1.0000 4015137 1589154027.00 151.8787 60.0059 32.0000 1.9662 1.9676 418.0758 418.4406 0.0547 -1.0000 -1.0000 4015207 1589154027.10 151.8787 60.0059 32.0000 1.9651 1.9666 417.9226 418.2878 0.0548 -1.0000 -1.0000 4015277 1589154027.20 151.8787 60.0059 32.0000 1.9651 1.9665 417.4010 417.7657 0.0547 -1.0000 -1.0000 4015337 1589154027.30 151.8787 60.0059 32.0000 1.9631 1.9645 417.8696 418.2343 0.0548 -1.0000 -1.0000 4015417 1589154027.40 151.8787 60.0059 32.0000 1.9636 1.9650 418.0651 418.4298 0.0547 -1.0000 -1.0000 4015497 1589154027.50 151.2947 60.0059 32.0000 1.9638 1.9652 417.9816 418.3462 0.0548 -1.0000 -1.0000 4015557 1589154027.60 151.2947 60.0059 32.0000 1.9644 1.9658 417.5593 417.9229 0.0545 -1.0000 -1.0000 4015617 1589154027.70 151.2947 60.0059 32.0000 1.9635 1.9649 417.6713 418.0348 0.0546 -1.0000 -1.0000 4015697 1589154027.80 151.2947 60.0059 32.0000 1.9625 1.9639 417.8981 418.2615 0.0546 -1.0000 -1.0000 4015757 1589154027.90 151.2947 60.0059 32.0000 1.9649 1.9663 417.5883 417.9524 0.0548 -1.0000 -1.0000 4015837 1589154028.00 151.3910 60.0059 32.0000 1.9645 1.9659 417.3581 417.7223 0.0547 -1.0000 -1.0000 4015897 1589154028.10 151.4629 60.0059 32.0000 1.9653 1.9668 417.6911 418.0547 0.0547 -1.0000 -1.0000 4015967 1589154028.20 151.4629 60.0059 32.0000 1.9647 1.9662 417.7882 418.1529 0.0549 -1.0000 -1.0000 4016107 1589154028.30 151.4629 60.0059 32.0000 1.9669 1.9683 417.5084 417.8731 0.0548 -1.0000 -1.0000 4016166 1589154028.40 151.4629 60.0059 32.0000 1.9660 1.9674 417.6774 418.0414 0.0547 -1.0000 -1.0000 4016226 1589154028.50 151.4629 60.0059 32.0000 1.9638 1.9652 418.0242 418.3898 0.0549 -1.0000 -1.0000 4016306 1589154028.60 151.4629 60.0059 32.0000 1.9642 1.9657 417.9361 418.3008 0.0547 -1.0000 -1.0000 4016366 1589154028.70 151.4629 60.0059 32.0000 1.9675 1.9689 417.5121 417.8762 0.0548 -1.0000 -1.0000 4016426 1589154028.80 151.4629 60.0059 32.0000 1.9662 1.9676 417.7775 418.1424 0.0548 -1.0000 -1.0000 4016496 1589154028.90 151.4629 60.0059 32.0000 1.9640 1.9654 417.9246 418.2887 0.0546 -1.0000 -1.0000 4016566 1589154029.00 151.4629 60.0059 32.0000 1.9644 1.9658 417.7448 418.1088 0.0548 -1.0000 -1.0000 4016626 1589154029.10 151.4629 60.0059 32.0000 1.9670 1.9684 417.6167 417.9821 0.0549 -1.0000 -1.0000 4016696 1589154029.20 151.4610 60.0059 32.0000 1.9660 1.9674 418.0771 418.4416 0.0547 -1.0000 -1.0000 4016756 1589154029.30 151.4547 60.0059 32.0000 1.9664 1.9678 418.1789 418.5435 0.0547 -1.0000 -1.0000 4016986 1589154029.40 151.4547 60.0059 32.0000 1.9669 1.9683 417.4637 417.8283 0.0548 -1.0000 -1.0000 4017056 1589154029.50 151.4547 60.0059 32.0000 1.9657 1.9671 417.6760 418.0407 0.0548 -1.0000 -1.0000 4017126 1589154029.60 151.4547 60.0059 32.0000 1.9635 1.9649 418.0429 418.4067 0.0545 -1.0000 -1.0000 4017186 1589154029.70 151.4547 60.0059 32.0000 1.9648 1.9663 417.9329 418.2970 0.0547 -1.0000 -1.0000 4017266 1589154029.80 151.5912 60.0030 32.0000 1.9656 1.9670 417.7680 418.1323 0.0547 -1.0000 -1.0000 4017486 1589154029.90 151.5912 60.0030 32.0000 1.9651 1.9665 418.2196 418.5837 0.0546 -1.0000 -1.0000 4017556 1589154030.00 151.5912 60.0030 32.0000 1.9646 1.9660 418.0377 418.4026 0.0547 -1.0000 -1.0000 4017626 1589154030.10 151.5912 60.0030 32.0000 1.9660 1.9674 417.8615 418.2253 0.0547 -1.0000 -1.0000 4017686 1589154030.20 151.5912 60.0030 32.0000 1.9639 1.9653 418.0785 418.4438 0.0549 -1.0000 -1.0000 4017756 1589154030.30 151.5912 60.0030 32.0000 1.9644 1.9659 418.1349 418.5004 0.0547 -1.0000 -1.0000 4017816 1589154030.40 151.5912 60.0030 32.0000 1.9641 1.9655 417.5737 417.9367 0.0546 -1.0000 -1.0000 4017885 1589154030.50 151.3011 60.0030 32.0000 1.9658 1.9672 417.6266 417.9911 0.0548 -1.0000 -1.0000 4017955 1589154030.60 151.3011 60.0030 32.0000 1.9650 1.9664 418.0076 418.3718 0.0547 -1.0000 -1.0000 4018016 1589154030.70 151.3011 60.0030 32.0000 1.9634 1.9648 418.0424 418.4068 0.0547 -1.0000 -1.0000 4018085 1589154030.80 151.3011 60.0030 32.0000 1.9655 1.9669 417.8840 418.2487 0.0547 -1.0000 -1.0000 4018395 1589154030.90 151.3011 60.0030 32.0000 1.9672 1.9686 417.5563 417.9197 0.0547 -1.0000 -1.0000 4018465 1589154031.00 151.4041 60.0030 32.0000 1.9645 1.9659 417.9380 418.3026 0.0547 -1.0000 -1.0000 4018525 1589154031.10 151.5169 60.0030 32.0000 1.9650 1.9664 418.1448 418.5084 0.0546 -1.0000 -1.0000 4018595 1589154031.20 151.5169 60.0030 32.0000 1.9641 1.9655 417.8815 418.2463 0.0548 -1.0000 -1.0000 4018655 1589154031.30 151.5169 60.0030 32.0000 1.9645 1.9659 417.8699 418.2354 0.0549 -1.0000 -1.0000 4019005 1589154031.40 151.5169 60.0030 32.0000 1.9643 1.9657 418.2080 418.5733 0.0548 -1.0000 -1.0000 4019075 1589154031.50 151.5169 60.0030 32.0000 1.9643 1.9657 417.9778 418.3424 0.0547 -1.0000 -1.0000 4019135 1589154031.60 151.5169 60.0030 32.0000 1.9651 1.9666 417.4199 417.7842 0.0548 -1.0000 -1.0000 4019205 1589154031.70 151.5169 60.0030 32.0000 1.9648 1.9662 418.0943 418.4596 0.0548 -1.0000 -1.0000 4019275 1589154031.80 151.5169 60.0030 32.0000 1.9654 1.9668 418.1738 418.5387 0.0547 -1.0000 -1.0000 4020005 1589154031.90 151.5169 60.0030 32.0000 1.9676 1.9690 418.0674 418.4321 0.0548 -1.0000 -1.0000 4020074 1589154032.00 151.7218 60.0030 32.0000 1.9663 1.9677 417.5938 417.9584 0.0547 -1.0000 -1.0000 4020144 1589154032.10 151.7752 60.0030 32.0000 1.9659 1.9673 418.1153 418.4805 0.0549 -1.0000 -1.0000 4020204 1589154032.20 151.7752 60.0030 32.0000 1.9635 1.9649 418.2527 418.6170 0.0546 -1.0000 -1.0000 4020284 1589154032.30 151.7752 60.0030 32.0000 1.9638 1.9652 417.7612 418.1251 0.0548 -1.0000 -1.0000 4020344 1589154032.40 151.2491 60.0030 32.0000 1.9643 1.9657 417.7428 418.1075 0.0547 -1.0000 -1.0000 4020404 1589154032.50 151.2491 60.0030 32.0000 1.9634 1.9648 417.9865 418.3511 0.0548 -1.0000 -1.0000 4020484 1589154032.60 151.2491 60.0030 32.0000 1.9639 1.9653 417.9550 418.3198 0.0547 -1.0000 -1.0000 4020544 1589154032.70 151.8233 60.0030 32.0000 1.9662 1.9676 417.5360 417.8997 0.0547 -1.0000 -1.0000 4020604 1589154032.80 151.8233 60.0030 32.0000 1.9655 1.9670 417.6519 418.0163 0.0547 -1.0000 -1.0000 4020684 1589154032.90 151.8233 60.0030 32.0000 1.9651 1.9665 417.9385 418.3023 0.0546 -1.0000 -1.0000 4020754 1589154033.00 151.8233 60.0030 32.0000 1.9634 1.9648 418.0613 418.4258 0.0548 -1.0000 -1.0000 4020814 1589154033.10 151.8233 60.0030 32.0000 1.9644 1.9658 417.9070 418.2721 0.0548 -1.0000 -1.0000 4020884 1589154033.20 151.7100 60.0030 32.0000 1.9649 1.9663 417.3273 417.6907 0.0546 -1.0000 -1.0000 4020944 1589154033.30 151.5108 60.0030 32.0000 1.9660 1.9674 417.4941 417.8582 0.0547 -1.0000 -1.0000 4021004 1589154033.40 151.5108 60.0030 32.0000 1.9635 1.9650 417.7634 418.1276 0.0547 -1.0000 -1.0000 4021084 1589154033.50 151.5108 60.0030 32.0000 1.9669 1.9683 417.6784 418.0418 0.0546 -1.0000 -1.0000 4021144 1589154033.60 151.5108 60.0030 32.0000 1.9661 1.9676 417.5284 417.8920 0.0546 -1.0000 -1.0000 4021204 1589154033.70 151.5108 60.0030 32.0000 1.9642 1.9656 417.9289 418.2925 0.0546 -1.0000 -1.0000 4021284 1589154033.80 151.5108 60.0030 32.0000 1.9647 1.9661 418.2360 418.6012 0.0548 -1.0000 -1.0000 4021344 1589154033.90 151.5108 60.0030 32.0000 1.9673 1.9687 417.7153 418.0793 0.0547 -1.0000 -1.0000 4021963 1589154034.00 151.5108 60.0030 32.0000 1.9668 1.9682 417.6605 418.0248 0.0547 -1.0000 -1.0000 4022033 1589154034.10 151.5108 60.0030 32.0000 1.9642 1.9656 418.1346 418.4991 0.0547 -1.0000 -1.0000 4022093 1589154034.20 151.5108 60.0030 32.0000 1.9661 1.9675 418.0019 418.3665 0.0547 -1.0000 -1.0000 4022163 1589154034.30 151.6288 60.0030 32.0000 1.9656 1.9670 417.7540 418.1194 0.0549 -1.0000 -1.0000 4022233 1589154034.40 151.6805 60.0030 32.0000 1.9673 1.9687 417.4538 417.8180 0.0548 -1.0000 -1.0000 4022293 1589154034.50 151.6805 60.0030 32.0000 1.9661 1.9675 417.9825 418.3468 0.0546 -1.0000 -1.0000 4022363 1589154034.60 151.6805 60.0030 32.0000 1.9657 1.9671 417.6926 418.0567 0.0547 -1.0000 -1.0000 4022423 1589154034.70 151.6805 60.0030 32.0000 1.9666 1.9680 417.4863 417.8493 0.0546 -1.0000 -1.0000 4022493 1589154034.80 151.6805 60.0030 32.0000 1.9654 1.9668 417.8131 418.1772 0.0547 -1.0000 -1.0000 4022563 1589154034.90 151.5515 60.0039 32.0000 1.9649 1.9663 418.1528 418.5177 0.0548 -1.0000 -1.0000 4022623 1589154035.00 151.5515 60.0039 32.0000 1.9658 1.9672 417.6066 417.9706 0.0546 -1.0000 -1.0000 4022683 1589154035.10 151.5515 60.0039 32.0000 1.9664 1.9678 417.4979 417.8619 0.0548 -1.0000 -1.0000 4022763 1589154035.20 151.5515 60.0039 32.0000 1.9641 1.9655 417.9271 418.2901 0.0546 -1.0000 -1.0000 4022823 1589154035.30 151.5515 60.0039 32.0000 1.9640 1.9655 417.8715 418.2359 0.0547 -1.0000 -1.0000 4022883 1589154035.40 151.4023 60.0039 32.0000 1.9674 1.9688 417.4744 417.8391 0.0548 -1.0000 -1.0000 4023133 1589154035.50 151.4023 60.0039 32.0000 1.9656 1.9670 417.5106 417.8737 0.0546 -1.0000 -1.0000 4023193 1589154035.60 151.4023 60.0039 32.0000 1.9647 1.9661 417.6953 418.0584 0.0545 -1.0000 -1.0000 4023253 1589154035.70 151.4023 60.0039 32.0000 1.9648 1.9662 418.0024 418.3676 0.0549 -1.0000 -1.0000 4023323 1589154035.80 151.4023 60.0039 32.0000 1.9675 1.9689 417.8456 418.2102 0.0548 -1.0000 -1.0000 4023393 1589154035.90 151.4023 60.0039 32.0000 1.9662 1.9676 417.4843 417.8487 0.0547 -1.0000 -1.0000 4023622 1589154036.00 151.4023 60.0039 32.0000 1.9641 1.9655 417.9071 418.2724 0.0548 -1.0000 -1.0000 4023693 1589154036.10 151.4023 60.0039 32.0000 1.9643 1.9657 417.9862 418.3498 0.0547 -1.0000 -1.0000 4023752 1589154036.20 151.4023 60.0039 32.0000 1.9664 1.9678 417.5536 417.9164 0.0544 -1.0000 -1.0000 4023822 1589154036.30 151.4023 60.0039 32.0000 1.9653 1.9668 417.4342 417.7990 0.0548 -1.0000 -1.0000 4023882 1589154036.40 151.4023 60.0039 32.0000 1.9631 1.9645 418.0395 418.4048 0.0548 -1.0000 -1.0000 4023952 1589154036.50 151.4777 60.0039 32.0000 1.9651 1.9665 417.9938 418.3583 0.0547 -1.0000 -1.0000 4024152 1589154036.60 151.4777 60.0039 32.0000 1.9662 1.9676 417.6697 418.0341 0.0547 -1.0000 -1.0000 4024212 1589154036.70 151.4777 60.0039 32.0000 1.9657 1.9671 417.7239 418.0875 0.0546 -1.0000 -1.0000 4024272 1589154036.80 151.4777 60.0039 32.0000 1.9641 1.9655 418.0122 418.3762 0.0546 -1.0000 -1.0000 4024342 1589154036.90 151.4777 60.0039 32.0000 1.9647 1.9661 418.0541 418.4175 0.0546 -1.0000 -1.0000 4024412 1589154037.00 151.4777 60.0039 32.0000 1.9663 1.9677 417.5260 417.8902 0.0547 -1.0000 -1.0000 4024492 1589154037.10 151.2959 60.0039 32.0000 1.9649 1.9663 417.8693 418.2338 0.0547 -1.0000 -1.0000 4024562 1589154037.20 151.2959 60.0039 32.0000 1.9624 1.9638 417.9673 418.3315 0.0546 -1.0000 -1.0000 4024622 1589154037.30 151.2959 60.0039 32.0000 1.9636 1.9650 418.0164 418.3811 0.0548 -1.0000 -1.0000 4024682 1589154037.40 151.2959 60.0039 32.0000 1.9652 1.9667 417.5309 417.8951 0.0547 -1.0000 -1.0000 4024762 1589154037.50 151.2959 60.0039 32.0000 1.9654 1.9668 417.7549 418.1193 0.0547 -1.0000 -1.0000 4024992 1589154037.60 151.6813 60.0039 32.0000 1.9641 1.9655 418.0338 418.3985 0.0547 -1.0000 -1.0000 4025052 1589154037.70 151.6813 60.0039 32.0000 1.9663 1.9677 417.9880 418.3524 0.0547 -1.0000 -1.0000 4025132 1589154037.80 151.6813 60.0039 32.0000 1.9656 1.9670 417.7645 418.1279 0.0547 -1.0000 -1.0000 4025192 1589154037.90 151.6813 60.0039 32.0000 1.9628 1.9642 418.0212 418.3856 0.0546 -1.0000 -1.0000 4025272 1589154038.00 151.6813 60.0039 32.0000 1.9648 1.9662 417.9050 418.2695 0.0547 -1.0000 -1.0000 4025651 1589154038.10 151.4958 60.0039 32.0000 1.9650 1.9664 417.6817 418.0458 0.0547 -1.0000 -1.0000 4025711 1589154038.20 151.3832 60.0039 32.0000 1.9641 1.9655 417.7319 418.0962 0.0547 -1.0000 -1.0000 4025791 1589154038.30 151.3832 60.0039 32.0000 1.9650 1.9664 418.0738 418.4368 0.0545 -1.0000 -1.0000 4025861 1589154038.40 151.3832 60.0039 32.0000 1.9643 1.9657 418.2369 418.6015 0.0547 -1.0000 -1.0000 4025931 1589154038.50 151.3832 60.0039 32.0000 1.9667 1.9681 417.7351 418.0991 0.0547 -1.0000 -1.0000 4026161 1589154038.60 151.3832 60.0039 32.0000 1.9653 1.9667 417.6471 418.0114 0.0546 -1.0000 -1.0000 4026231 1589154038.70 151.4607 60.0039 32.0000 1.9640 1.9654 417.9706 418.3340 0.0546 -1.0000 -1.0000 4026291 1589154038.80 151.4607 60.0039 32.0000 1.9649 1.9663 418.1657 418.5311 0.0548 -1.0000 -1.0000 4026361 1589154038.90 151.4607 60.0039 32.0000 1.9660 1.9674 417.9280 418.2925 0.0546 -1.0000 -1.0000 4026421 1589154039.00 151.4607 60.0039 32.0000 1.9643 1.9657 417.7761 418.1404 0.0548 -1.0000 -1.0000 4026701 1589154039.10 151.4607 60.0039 32.0000 1.9644 1.9658 418.1832 418.5476 0.0546 -1.0000 -1.0000 4026771 1589154039.20 151.3331 60.0039 32.0000 1.9629 1.9643 418.0662 418.4299 0.0546 -1.0000 -1.0000 4026831 1589154039.30 151.3065 60.0039 32.0000 1.9656 1.9670 417.7402 418.1043 0.0547 -1.0000 -1.0000 4026901 1589154039.40 151.3065 60.0039 32.0000 1.9652 1.9666 417.3034 417.6675 0.0548 -1.0000 -1.0000 4026971 1589154039.50 151.3065 60.0039 32.0000 1.9659 1.9673 417.7076 418.0729 0.0548 -1.0000 -1.0000 4027370 1589154039.60 151.3065 60.0039 32.0000 1.9662 1.9676 418.2511 418.6153 0.0546 -1.0000 -1.0000 4027440 1589154039.70 151.3065 60.0039 32.0000 1.9662 1.9676 417.6796 418.0429 0.0546 -1.0000 -1.0000 4027510 1589154039.80 151.4189 60.0051 32.0000 1.9676 1.9690 417.4499 417.8146 0.0548 -1.0000 -1.0000 4027570 1589154039.90 151.4189 60.0051 32.0000 1.9637 1.9651 417.8150 418.1794 0.0547 -1.0000 -1.0000 4027640 1589154040.00 151.4189 60.0051 32.0000 1.9636 1.9650 417.7702 418.1342 0.0548 -1.0000 -1.0000 4027720 1589154040.10 151.4189 60.0051 32.0000 1.9646 1.9660 417.4094 417.7747 0.0549 -1.0000 -1.0000 4027780 1589154040.20 151.4189 60.0051 32.0000 1.9652 1.9666 417.5002 417.8641 0.0546 -1.0000 -1.0000 4027860 1589154040.30 151.4189 60.0051 32.0000 1.9630 1.9644 417.8889 418.2521 0.0545 -1.0000 -1.0000 4027920 1589154040.40 151.4189 60.0051 32.0000 1.9666 1.9680 417.8021 418.1670 0.0549 -1.0000 -1.0000 4027980 1589154040.50 151.4029 60.0051 32.0000 1.9674 1.9688 417.5625 417.9271 0.0547 -1.0000 -1.0000 4028730 1589154040.60 151.4029 60.0051 32.0000 1.9652 1.9666 417.7918 418.1558 0.0548 -1.0000 -1.0000 4028790 1589154040.70 151.4029 60.0051 32.0000 1.9645 1.9659 418.0848 418.4493 0.0547 -1.0000 -1.0000 4028850 1589154040.80 151.4029 60.0051 32.0000 1.9654 1.9668 417.8916 418.2566 0.0547 -1.0000 -1.0000 4028930 1589154040.90 151.4029 60.0051 32.0000 1.9661 1.9675 417.5523 417.9164 0.0548 -1.0000 -1.0000 4028990 1589154041.00 151.4029 60.0051 32.0000 1.9666 1.9680 417.5804 417.9445 0.0547 -1.0000 -1.0000 4029059 1589154041.10 151.7851 60.0051 32.0000 1.9651 1.9665 417.9657 418.3302 0.0547 -1.0000 -1.0000 4029129 1589154041.20 151.7851 60.0051 32.0000 1.9662 1.9677 417.8881 418.2529 0.0548 -1.0000 -1.0000 4029190 1589154041.30 151.7851 60.0051 32.0000 1.9670 1.9685 417.4844 417.8488 0.0547 -1.0000 -1.0000 4029249 1589154041.40 151.7851 60.0051 32.0000 1.9648 1.9662 417.6971 418.0610 0.0546 -1.0000 -1.0000 4029329 1589154041.50 151.7851 60.0051 32.0000 1.9628 1.9642 417.9470 418.3115 0.0548 -1.0000 -1.0000 4029390 1589154041.60 151.7851 60.0051 32.0000 1.9640 1.9655 417.8919 418.2563 0.0547 -1.0000 -1.0000 4029459 1589154041.70 151.7062 60.0051 32.0000 1.9649 1.9663 417.4812 417.8451 0.0547 -1.0000 -1.0000 4029529 1589154041.80 151.7062 60.0051 32.0000 1.9645 1.9659 417.6791 418.0429 0.0547 -1.0000 -1.0000 4029599 1589154041.90 151.7062 60.0051 32.0000 1.9651 1.9665 418.0413 418.4065 0.0548 -1.0000 -1.0000 4029669 1589154042.00 151.7062 60.0051 32.0000 1.9654 1.9668 418.0223 418.3881 0.0550 -1.0000 -1.0000 4029729 1589154042.10 151.7062 60.0051 32.0000 1.9675 1.9689 417.7856 418.1498 0.0548 -1.0000 -1.0000 4029789 1589154042.20 151.6994 60.0051 32.0000 1.9676 1.9691 417.7050 418.0696 0.0546 -1.0000 -1.0000 4029869 1589154042.30 151.6932 60.0051 32.0000 1.9647 1.9661 418.0339 418.3984 0.0548 -1.0000 -1.0000 4029929 1589154042.40 151.6932 60.0051 32.0000 1.9649 1.9664 417.8525 418.2169 0.0547 -1.0000 -1.0000 4029999 1589154042.50 151.6932 60.0051 32.0000 1.9674 1.9688 417.5085 417.8720 0.0546 -1.0000 -1.0000 4030069 1589154042.60 151.6932 60.0051 32.0000 1.9645 1.9659 418.0651 418.4290 0.0546 -1.0000 -1.0000 4030139 1589154042.70 151.6932 60.0051 32.0000 1.9640 1.9654 418.1797 418.5449 0.0548 -1.0000 -1.0000 4030199 1589154042.80 151.6932 60.0051 32.0000 1.9664 1.9678 417.6789 418.0433 0.0547 -1.0000 -1.0000 4030269 1589154042.90 151.6932 60.0051 32.0000 1.9657 1.9671 417.5223 417.8876 0.0548 -1.0000 -1.0000 4030329 1589154043.00 151.6932 60.0051 32.0000 1.9624 1.9638 418.0975 418.4609 0.0546 -1.0000 -1.0000 4030399 1589154043.10 151.6932 60.0051 32.0000 1.9658 1.9672 417.8758 418.2402 0.0547 -1.0000 -1.0000 4030679 1589154043.20 151.6932 60.0051 32.0000 1.9671 1.9686 417.5252 417.8900 0.0548 -1.0000 -1.0000 4030739 1589154043.30 151.4969 60.0051 32.0000 1.9654 1.9668 417.6714 418.0358 0.0547 -1.0000 -1.0000 4030809 1589154043.40 151.4969 60.0051 32.0000 1.9637 1.9651 418.1306 418.4948 0.0547 -1.0000 -1.0000 4030879 1589154043.50 151.4969 60.0051 32.0000 1.9656 1.9670 417.7384 418.1021 0.0546 -1.0000 -1.0000 4030938 1589154043.60 151.4969 60.0051 32.0000 1.9664 1.9679 417.5708 417.9345 0.0546 -1.0000 -1.0000 4030999 1589154043.70 151.4969 60.0051 32.0000 1.9659 1.9673 417.8345 418.1980 0.0546 -1.0000 -1.0000 4031658 1589154043.80 151.4850 60.0051 32.0000 1.9632 1.9646 418.1164 418.4800 0.0547 -1.0000 -1.0000 4031718 1589154043.90 151.3858 60.0051 32.0000 1.9648 1.9662 417.9914 418.3570 0.0548 -1.0000 -1.0000 4031828 1589154044.00 151.3858 60.0051 32.0000 1.9656 1.9671 417.6410 418.0058 0.0548 -1.0000 -1.0000 4031898 1589154044.10 151.3858 60.0051 32.0000 1.9648 1.9662 418.0240 418.3880 0.0547 -1.0000 -1.0000 4031958 1589154044.20 151.3858 60.0051 32.0000 1.9647 1.9661 418.0248 418.3901 0.0548 -1.0000 -1.0000 4032038 1589154044.30 151.3858 60.0051 32.0000 1.9650 1.9664 417.6028 417.9665 0.0546 -1.0000 -1.0000 4032098 1589154044.40 151.3940 60.0051 32.0000 1.9660 1.9675 417.5884 417.9515 0.0546 -1.0000 -1.0000 4032158 1589154044.50 151.5395 60.0051 32.0000 1.9660 1.9674 418.1282 418.4933 0.0548 -1.0000 -1.0000 4032228 1589154044.60 151.5395 60.0051 32.0000 1.9669 1.9684 417.7472 418.1125 0.0548 -1.0000 -1.0000 4032298 1589154044.70 151.5395 60.0051 32.0000 1.9660 1.9674 417.6071 417.9708 0.0546 -1.0000 -1.0000 4032368 1589154044.80 151.5395 60.0051 32.0000 1.9648 1.9662 417.7785 418.1420 0.0546 -1.0000 -1.0000 4032448 1589154044.90 151.5395 60.0051 32.0000 1.9627 1.9641 417.9906 418.3552 0.0547 -1.0000 -1.0000 4032518 1589154045.00 151.4881 60.0062 32.0000 1.9644 1.9658 417.6933 418.0564 0.0546 -1.0000 -1.0000 4032578 1589154045.10 151.4881 60.0062 32.0000 1.9672 1.9686 417.5068 417.8699 0.0546 -1.0000 -1.0000 4032648 1589154045.20 151.4881 60.0062 32.0000 1.9654 1.9668 417.9814 418.3445 0.0545 -1.0000 -1.0000 4032718 1589154045.30 151.4881 60.0062 32.0000 1.9642 1.9656 417.9279 418.2912 0.0546 -1.0000 -1.0000 4032778 1589154045.40 151.4881 60.0062 32.0000 1.9657 1.9672 417.6094 417.9730 0.0546 -1.0000 -1.0000 4032847 1589154045.50 151.4881 60.0062 32.0000 1.9669 1.9683 417.6682 418.0322 0.0547 -1.0000 -1.0000 4032917 1589154045.60 151.4881 60.0062 32.0000 1.9655 1.9669 418.2501 418.6146 0.0546 -1.0000 -1.0000 4032978 1589154045.70 151.4881 60.0062 32.0000 1.9664 1.9679 417.7455 418.1094 0.0547 -1.0000 -1.0000 4033227 1589154045.80 151.4881 60.0062 32.0000 1.9681 1.9695 417.5221 417.8874 0.0549 -1.0000 -1.0000 4033287 1589154045.90 151.4881 60.0062 32.0000 1.9665 1.9679 418.0378 418.4025 0.0548 -1.0000 -1.0000 4033367 1589154046.00 151.4881 60.0062 32.0000 1.9663 1.9678 417.9676 418.3329 0.0548 -1.0000 -1.0000 4033427 1589154046.10 151.8323 60.0062 32.0000 1.9664 1.9678 417.5438 417.9078 0.0547 -1.0000 -1.0000 4033487 1589154046.20 151.8323 60.0062 32.0000 1.9650 1.9664 418.3210 418.6873 0.0549 -1.0000 -1.0000 4033637 1589154046.30 151.8323 60.0062 32.0000 1.9655 1.9669 417.6387 418.0037 0.0548 -1.0000 -1.0000 4033697 1589154046.40 151.8323 60.0062 32.0000 1.9647 1.9661 417.7065 418.0710 0.0548 -1.0000 -1.0000 4033767 1589154046.50 151.8323 60.0062 32.0000 1.9624 1.9638 418.0303 418.3954 0.0548 -1.0000 -1.0000 4033837 1589154046.60 151.5954 60.0062 32.0000 1.9638 1.9652 418.1921 418.5576 0.0548 -1.0000 -1.0000 4033907 1589154046.70 151.5184 60.0062 32.0000 1.9647 1.9661 417.7215 418.0862 0.0548 -1.0000 -1.0000 4034487 1589154046.80 151.5184 60.0062 32.0000 1.9654 1.9668 417.8257 418.1903 0.0548 -1.0000 -1.0000 4034557 1589154046.90 151.5184 60.0062 32.0000 1.9634 1.9648 418.0557 418.4199 0.0545 -1.0000 -1.0000 4034627 1589154047.00 151.5184 60.0062 32.0000 1.9639 1.9653 418.0903 418.4540 0.0546 -1.0000 -1.0000 4034687 1589154047.10 151.5184 60.0062 32.0000 1.9647 1.9661 417.5501 417.9124 0.0545 -1.0000 -1.0000 4034756 1589154047.20 151.5184 60.0062 32.0000 1.9654 1.9668 417.3835 417.7461 0.0544 -1.0000 -1.0000 4034977 1589154047.30 151.5184 60.0062 32.0000 1.9649 1.9663 417.5955 417.9594 0.0546 -1.0000 -1.0000 4035046 1589154047.40 151.5184 60.0062 32.0000 1.9664 1.9678 417.9966 418.3603 0.0547 -1.0000 -1.0000 4035116 1589154047.50 151.4384 60.0062 32.0000 1.9661 1.9675 418.0976 418.4624 0.0547 -1.0000 -1.0000 4035176 1589154047.60 151.4384 60.0062 32.0000 1.9667 1.9681 417.7416 418.1050 0.0546 -1.0000 -1.0000 4035236 1589154047.70 151.4384 60.0062 32.0000 1.9677 1.9692 417.4944 417.8580 0.0546 -1.0000 -1.0000 4035316 1589154047.80 151.4384 60.0062 32.0000 1.9658 1.9672 417.9977 418.3621 0.0547 -1.0000 -1.0000 4035436 1589154047.90 151.2457 60.0062 32.0000 1.9641 1.9655 417.9977 418.3625 0.0547 -1.0000 -1.0000 4035506 1589154048.00 151.2457 60.0062 32.0000 1.9660 1.9674 417.6485 418.0116 0.0546 -1.0000 -1.0000 4035626 1589154048.10 151.2457 60.0062 32.0000 1.9644 1.9659 417.5776 417.9412 0.0547 -1.0000 -1.0000 4035686 1589154048.20 151.2457 60.0062 32.0000 1.9636 1.9650 417.9682 418.3327 0.0547 -1.0000 -1.0000 4035766 1589154048.30 151.6429 60.0062 32.0000 1.9642 1.9656 418.0297 418.3943 0.0547 -1.0000 -1.0000 4035826 1589154048.40 151.6429 60.0062 32.0000 1.9651 1.9665 417.8841 418.2491 0.0548 -1.0000 -1.0000 4035886 1589154048.50 151.6429 60.0062 32.0000 1.9660 1.9674 417.7090 418.0739 0.0548 -1.0000 -1.0000 4035966 1589154048.60 151.6429 60.0062 32.0000 1.9634 1.9648 417.8264 418.1911 0.0547 -1.0000 -1.0000 4036026 1589154048.70 151.6429 60.0062 32.0000 1.9650 1.9664 417.9721 418.3370 0.0548 -1.0000 -1.0000 4036086 1589154048.80 151.6429 60.0062 32.0000 1.9639 1.9653 418.2051 418.5694 0.0546 -1.0000 -1.0000 4036716 1589154048.90 151.5850 60.0062 32.0000 1.9643 1.9657 417.3683 417.7321 0.0547 -1.0000 -1.0000 4036776 1589154049.00 151.5850 60.0062 32.0000 1.9638 1.9652 417.7933 418.1584 0.0548 -1.0000 -1.0000 4036846 1589154049.10 151.5850 60.0062 32.0000 1.9650 1.9664 417.8454 418.2105 0.0549 -1.0000 -1.0000 4036915 1589154049.20 151.5850 60.0062 32.0000 1.9639 1.9653 417.4783 417.8423 0.0546 -1.0000 -1.0000 4036976 1589154049.30 151.5850 60.0062 32.0000 1.9655 1.9669 417.8653 418.2298 0.0547 -1.0000 -1.0000 4037035 1589154049.40 151.6031 60.0062 32.0000 1.9639 1.9653 417.9870 418.3519 0.0548 -1.0000 -1.0000 4037116 1589154049.50 151.6425 60.0062 32.0000 1.9625 1.9640 418.1427 418.5080 0.0547 -1.0000 -1.0000 4037175 1589154049.60 151.6425 60.0062 32.0000 1.9666 1.9680 417.7483 418.1114 0.0546 -1.0000 -1.0000 4037235 1589154049.70 151.6425 60.0062 32.0000 1.9666 1.9680 417.5499 417.9131 0.0546 -1.0000 -1.0000 4037305 1589154049.80 151.6425 60.0062 32.0000 1.9649 1.9663 417.7547 418.1186 0.0547 -1.0000 -1.0000 4038045 1589154049.90 151.6425 60.0062 32.0000 1.9644 1.9658 418.1079 418.4720 0.0546 -1.0000 -1.0000 4038125 1589154050.00 151.5018 60.0047 32.0000 1.9641 1.9655 417.5719 417.9361 0.0548 -1.0000 -1.0000 4038185 1589154050.10 151.5018 60.0047 32.0000 1.9643 1.9657 417.4021 417.7649 0.0545 -1.0000 -1.0000 4038245 1589154050.20 151.5018 60.0047 32.0000 1.9626 1.9640 417.9199 418.2828 0.0545 -1.0000 -1.0000 4038315 1589154050.30 151.5018 60.0047 32.0000 1.9632 1.9646 417.7836 418.1464 0.0546 -1.0000 -1.0000 4038385 1589154050.40 151.5018 60.0047 32.0000 1.9655 1.9669 417.4717 417.8344 0.0546 -1.0000 -1.0000 4038445 1589154050.50 151.5018 60.0047 32.0000 1.9679 1.9694 417.5055 417.8690 0.0546 -1.0000 -1.0000 4038515 1589154050.60 151.5018 60.0047 32.0000 1.9663 1.9677 418.0121 418.3755 0.0546 -1.0000 -1.0000 4038585 1589154050.70 151.4259 60.0047 32.0000 1.9664 1.9678 418.1203 418.4848 0.0547 -1.0000 -1.0000 4038645 1589154050.80 151.4259 60.0047 32.0000 1.9658 1.9672 417.6501 418.0145 0.0548 -1.0000 -1.0000 4038715 1589154050.90 151.4259 60.0047 32.0000 1.9648 1.9662 417.6261 417.9904 0.0547 -1.0000 -1.0000 4038774 1589154051.00 151.4259 60.0047 32.0000 1.9632 1.9646 418.1449 418.5098 0.0547 -1.0000 -1.0000 4038844 1589154051.10 151.4259 60.0047 32.0000 1.9646 1.9660 417.5804 417.9446 0.0547 -1.0000 -1.0000 4038915 1589154051.20 151.4225 60.0047 32.0000 1.9653 1.9667 417.7496 418.1134 0.0547 -1.0000 -1.0000 4038975 1589154051.30 151.4211 60.0047 32.0000 1.9629 1.9643 418.0470 418.4118 0.0548 -1.0000 -1.0000 4039414 1589154051.40 151.4211 60.0047 32.0000 1.9653 1.9667 417.9843 418.3491 0.0547 -1.0000 -1.0000 4039494 1589154051.50 151.4211 60.0047 32.0000 1.9674 1.9688 417.5107 417.8757 0.0548 -1.0000 -1.0000 4039554 1589154051.60 151.4211 60.0047 32.0000 1.9644 1.9658 417.8327 418.1970 0.0548 -1.0000 -1.0000 4039614 1589154051.70 151.4211 60.0047 32.0000 1.9636 1.9650 418.0067 418.3720 0.0548 -1.0000 -1.0000 4039714 1589154051.80 151.4211 60.0047 32.0000 1.9659 1.9673 417.8291 418.1934 0.0547 -1.0000 -1.0000 4039904 1589154051.90 151.4211 60.0047 32.0000 1.9638 1.9652 417.3742 417.7384 0.0547 -1.0000 -1.0000 4039994 1589154052.00 151.4211 60.0047 32.0000 1.9648 1.9662 417.7519 418.1146 0.0544 -1.0000 -1.0000 4040054 1589154052.10 151.4211 60.0047 32.0000 1.9632 1.9646 417.9594 418.3241 0.0547 -1.0000 -1.0000 4040114 1589154052.20 151.4211 60.0047 32.0000 1.9651 1.9665 417.6331 417.9969 0.0547 -1.0000 -1.0000 4040184 1589154052.30 151.4211 60.0047 32.0000 1.9661 1.9675 417.5541 417.9181 0.0547 -1.0000 -1.0000 4040254 1589154052.40 151.3681 60.0047 32.0000 1.9649 1.9663 417.9945 418.3587 0.0547 -1.0000 -1.0000 4040314 1589154052.50 151.3387 60.0047 32.0000 1.9646 1.9660 418.0288 418.3929 0.0546 -1.0000 -1.0000 4040384 1589154052.60 151.3387 60.0047 32.0000 1.9661 1.9675 417.5981 417.9617 0.0546 -1.0000 -1.0000 4040444 1589154052.70 151.3387 60.0047 32.0000 1.9650 1.9664 417.4362 417.8001 0.0547 -1.0000 -1.0000 4040514 1589154052.80 151.3387 60.0047 32.0000 1.9612 1.9626 417.9964 418.3605 0.0546 -1.0000 -1.0000 4040584 1589154052.90 151.3387 60.0047 32.0000 1.9640 1.9654 418.1204 418.4849 0.0546 -1.0000 -1.0000 4040993 1589154053.00 151.5948 60.0047 32.0000 1.9674 1.9689 417.6874 418.0505 0.0546 -1.0000 -1.0000 4041053 1589154053.10 151.6330 60.0047 32.0000 1.9649 1.9664 417.6314 417.9954 0.0547 -1.0000 -1.0000 4041133 1589154053.20 151.6330 60.0047 32.0000 1.9627 1.9641 417.9607 418.3250 0.0547 -1.0000 -1.0000 4041193 1589154053.30 151.6330 60.0047 32.0000 1.9657 1.9671 417.7736 418.1376 0.0547 -1.0000 -1.0000 4041253 1589154053.40 151.6330 60.0047 32.0000 1.9666 1.9680 417.4340 417.7984 0.0548 -1.0000 -1.0000 4041333 1589154053.50 151.6330 60.0047 32.0000 1.9663 1.9677 417.7260 418.0878 0.0544 -1.0000 -1.0000 4041393 1589154053.60 151.6330 60.0047 32.0000 1.9639 1.9653 417.9890 418.3528 0.0546 -1.0000 -1.0000 4041453 1589154053.70 151.6103 60.0047 32.0000 1.9657 1.9671 417.6916 418.0557 0.0547 -1.0000 -1.0000 4041533 1589154053.80 151.6103 60.0047 32.0000 1.9653 1.9667 417.5593 417.9220 0.0545 -1.0000 -1.0000 4041593 1589154053.90 151.6103 60.0047 32.0000 1.9639 1.9653 417.9432 418.3068 0.0546 -1.0000 -1.0000 4042223 1589154054.00 151.6103 60.0047 32.0000 1.9644 1.9659 417.9239 418.2880 0.0546 -1.0000 -1.0000 4042283 1589154054.10 151.6103 60.0047 32.0000 1.9660 1.9674 417.7656 418.1296 0.0547 -1.0000 -1.0000 4042353 1589154054.20 151.6312 60.0055 32.0000 1.9665 1.9679 417.4552 417.8186 0.0546 -1.0000 -1.0000 4042423 1589154054.30 151.6825 60.0074 32.0000 1.9648 1.9662 417.8047 418.1678 0.0545 -1.0000 -1.0000 4042483 1589154054.40 151.6825 60.0074 32.0000 1.9641 1.9655 418.0260 418.3903 0.0547 -1.0000 -1.0000 4042542 1589154054.50 151.6825 60.0074 32.0000 1.9640 1.9654 417.4492 417.8139 0.0548 -1.0000 -1.0000 4042622 1589154054.60 151.6825 60.0074 32.0000 1.9656 1.9670 417.5489 417.9130 0.0547 -1.0000 -1.0000 4042683 1589154054.70 151.6825 60.0074 32.0000 1.9641 1.9655 418.0118 418.3755 0.0545 -1.0000 -1.0000 4042742 1589154054.80 151.6825 60.0074 32.0000 1.9639 1.9653 417.9143 418.2779 0.0547 -1.0000 -1.0000 4042812 1589154054.90 151.6825 60.0074 32.0000 1.9648 1.9662 417.6671 418.0310 0.0546 -1.0000 -1.0000 4042882 1589154055.00 151.6825 60.0074 32.0000 1.9651 1.9665 417.4812 417.8444 0.0547 -1.0000 -1.0000 4042942 1589154055.10 151.6825 60.0074 32.0000 1.9642 1.9657 417.9549 418.3191 0.0546 -1.0000 -1.0000 4043012 1589154055.20 151.6825 60.0074 32.0000 1.9637 1.9652 417.7847 418.1485 0.0546 -1.0000 -1.0000 4043082 1589154055.30 151.6314 60.0074 32.0000 1.9645 1.9659 417.7058 418.0693 0.0546 -1.0000 -1.0000 4043142 1589154055.40 151.4241 60.0074 32.0000 1.9645 1.9659 417.8876 418.2510 0.0545 -1.0000 -1.0000 4044092 1589154055.50 151.4241 60.0074 32.0000 1.9634 1.9649 418.1278 418.4924 0.0548 -1.0000 -1.0000 4044152 1589154055.60 151.4241 60.0074 32.0000 1.9657 1.9672 417.4082 417.7741 0.0548 -1.0000 -1.0000 4044212 1589154055.70 151.4241 60.0074 32.0000 1.9664 1.9678 417.5902 417.9529 0.0544 -1.0000 -1.0000 4044292 1589154055.80 151.4241 60.0074 32.0000 1.9647 1.9661 418.0129 418.3779 0.0547 -1.0000 -1.0000 4044352 1589154055.90 151.4241 60.0074 32.0000 1.9659 1.9673 417.8988 418.2618 0.0546 -1.0000 -1.0000 4044421 1589154056.00 151.4241 60.0074 32.0000 1.9651 1.9665 417.5423 417.9069 0.0548 -1.0000 -1.0000 4044482 1589154056.10 151.4241 60.0074 32.0000 1.9655 1.9669 417.3003 417.6643 0.0547 -1.0000 -1.0000 4044551 1589154056.20 151.4241 60.0074 32.0000 1.9652 1.9666 417.9605 418.3242 0.0546 -1.0000 -1.0000 4044621 1589154056.30 151.4241 60.0074 32.0000 1.9641 1.9655 418.0928 418.4571 0.0547 -1.0000 -1.0000 4044682 1589154056.40 151.4241 60.0074 32.0000 1.9652 1.9666 417.4975 417.8603 0.0545 -1.0000 -1.0000 4044741 1589154056.50 151.3499 60.0074 32.0000 1.9654 1.9668 417.4770 417.8400 0.0546 -1.0000 -1.0000 4044821 1589154056.60 151.3499 60.0074 32.0000 1.9642 1.9656 417.8493 418.2135 0.0547 -1.0000 -1.0000 4044881 1589154056.70 151.3499 60.0074 32.0000 1.9645 1.9660 417.5388 417.9019 0.0546 -1.0000 -1.0000 4044941 1589154056.80 151.3499 60.0074 32.0000 1.9685 1.9700 417.4378 417.8019 0.0547 -1.0000 -1.0000 4045021 1589154056.90 151.3499 60.0074 32.0000 1.9651 1.9665 417.9121 418.2771 0.0548 -1.0000 -1.0000 4045081 1589154057.00 151.3018 60.0074 32.0000 1.9662 1.9676 418.1660 418.5304 0.0547 -1.0000 -1.0000 4045151 1589154057.10 151.3018 60.0074 32.0000 1.9670 1.9684 417.4268 417.7907 0.0547 -1.0000 -1.0000 4045231 1589154057.20 151.3428 60.0074 32.0000 1.9639 1.9653 417.9656 418.3306 0.0548 -1.0000 -1.0000 4045291 1589154057.30 151.3770 60.0074 32.0000 1.9635 1.9649 418.0887 418.4528 0.0547 -1.0000 -1.0000 4045361 1589154057.40 151.3770 60.0074 32.0000 1.9658 1.9673 417.7025 418.0665 0.0547 -1.0000 -1.0000 4045431 1589154057.50 151.3770 60.0074 32.0000 1.9643 1.9657 417.5852 417.9483 0.0545 -1.0000 -1.0000 4045491 1589154057.60 151.3770 60.0074 32.0000 1.9659 1.9673 417.9152 418.2798 0.0548 -1.0000 -1.0000 4045561 1589154057.70 151.3770 60.0074 32.0000 1.9639 1.9653 418.1913 418.5560 0.0547 -1.0000 -1.0000 4045641 1589154057.80 151.3770 60.0074 32.0000 1.9649 1.9663 417.6955 418.0589 0.0546 -1.0000 -1.0000 4045701 1589154057.90 151.3770 60.0074 32.0000 1.9645 1.9659 417.6866 418.0503 0.0547 -1.0000 -1.0000 4045771 1589154058.00 151.3770 60.0074 32.0000 1.9640 1.9654 418.0543 418.4195 0.0549 -1.0000 -1.0000 4045831 1589154058.10 151.3770 60.0074 32.0000 1.9643 1.9657 417.9680 418.3336 0.0547 -1.0000 -1.0000 4045901 1589154058.20 151.3770 60.0074 32.0000 1.9664 1.9679 417.5866 417.9512 0.0548 -1.0000 -1.0000 4045971 1589154058.30 151.3770 60.0074 32.0000 1.9667 1.9681 417.4038 417.7662 0.0544 -1.0000 -1.0000 4046031 1589154058.40 151.5309 60.0074 32.0000 1.9645 1.9659 417.4601 417.8248 0.0548 -1.0000 -1.0000 4046101 1589154058.50 151.5309 60.0074 32.0000 1.9633 1.9647 417.9390 418.3034 0.0547 -1.0000 -1.0000 4046231 1589154058.60 151.5309 60.0074 32.0000 1.9656 1.9670 417.7071 418.0708 0.0546 -1.0000 -1.0000 4046301 1589154058.70 151.5309 60.0074 32.0000 1.9658 1.9672 417.4001 417.7638 0.0547 -1.0000 -1.0000 4046360 1589154058.80 151.3301 60.0074 32.0000 1.9648 1.9662 417.4736 417.8369 0.0546 -1.0000 -1.0000 4046430 1589154058.90 151.7977 60.0074 32.0000 1.9647 1.9661 418.0510 418.4155 0.0548 -1.0000 -1.0000 4046491 1589154059.00 151.7977 60.0074 32.0000 1.9665 1.9680 417.9542 418.3192 0.0548 -1.0000 -1.0000 4046560 1589154059.10 151.7977 60.0074 32.0000 1.9674 1.9689 417.6614 418.0251 0.0546 -1.0000 -1.0000 4046630 1589154059.20 151.7977 60.0074 32.0000 1.9653 1.9667 417.4270 417.7908 0.0546 -1.0000 -1.0000 4046690 1589154059.30 151.7977 60.0074 32.0000 1.9635 1.9649 418.0405 418.4035 0.0545 -1.0000 -1.0000 4046750 1589154059.40 151.7977 60.0074 32.0000 1.9645 1.9659 418.1299 418.4936 0.0546 -1.0000 -1.0000 4046830 1589154059.50 151.5656 60.0074 32.0000 1.9643 1.9657 417.6190 417.9829 0.0546 -1.0000 -1.0000 4047130 1589154059.60 151.5656 60.0074 32.0000 1.9651 1.9665 417.5096 417.8721 0.0545 -1.0000 -1.0000 4047190 1589154059.70 151.5656 60.0074 32.0000 1.9628 1.9642 417.9466 418.3104 0.0546 -1.0000 -1.0000 4047260 1589154059.80 151.5656 60.0074 32.0000 1.9645 1.9659 418.1750 418.5390 0.0548 -1.0000 -1.0000 4047340 1589154059.90 151.5656 60.0074 32.0000 1.9660 1.9675 417.8711 418.2370 0.0549 -1.0000 -1.0000 4047410 1589154060.00 151.5656 60.0074 32.0000 1.9655 1.9669 417.8923 418.2567 0.0547 -1.0000 -1.0000 4047640 1589154060.10 151.4030 60.0067 32.0000 1.9638 1.9652 418.1048 418.4691 0.0547 -1.0000 -1.0000 4047710 1589154060.20 151.4030 60.0067 32.0000 1.9645 1.9659 417.9048 418.2691 0.0547 -1.0000 -1.0000 4047780 1589154060.30 151.4030 60.0067 32.0000 1.9658 1.9672 417.4134 417.7778 0.0548 -1.0000 -1.0000 4047840 1589154060.40 151.4030 60.0067 32.0000 1.9649 1.9663 417.6837 418.0481 0.0547 -1.0000 -1.0000 4047900 1589154060.50 151.4030 60.0067 32.0000 1.9634 1.9648 418.0674 418.4323 0.0548 -1.0000 -1.0000 4047980 1589154060.60 151.4030 60.0067 32.0000 1.9632 1.9646 417.9460 418.3110 0.0548 -1.0000 -1.0000 4048149 1589154060.70 151.5576 60.0067 32.0000 1.9673 1.9687 417.7326 418.0973 0.0548 -1.0000 -1.0000 4048220 1589154060.80 151.5576 60.0067 32.0000 1.9657 1.9671 417.5875 417.9511 0.0546 -1.0000 -1.0000 4048290 1589154060.90 151.5576 60.0067 32.0000 1.9636 1.9650 417.9274 418.2917 0.0547 -1.0000 -1.0000 4048349 1589154061.00 151.5576 60.0067 32.0000 1.9639 1.9653 418.1061 418.4696 0.0545 -1.0000 -1.0000 4048409 1589154061.10 151.5576 60.0067 32.0000 1.9655 1.9669 417.6147 417.9782 0.0547 -1.0000 -1.0000 4048789 1589154061.20 151.5322 60.0067 32.0000 1.9646 1.9660 417.9618 418.3274 0.0548 -1.0000 -1.0000 4048859 1589154061.30 151.5118 60.0067 32.0000 1.9648 1.9662 418.1273 418.4922 0.0548 -1.0000 -1.0000 4048919 1589154061.40 151.5118 60.0067 32.0000 1.9640 1.9654 417.7544 418.1179 0.0547 -1.0000 -1.0000 4048989 1589154061.50 151.5118 60.0067 32.0000 1.9640 1.9654 417.3688 417.7336 0.0548 -1.0000 -1.0000 4049059 1589154061.60 151.5118 60.0067 32.0000 1.9641 1.9655 417.8002 418.1654 0.0548 -1.0000 -1.0000 4049249 1589154061.70 151.5118 60.0067 32.0000 1.9639 1.9653 418.0578 418.4222 0.0547 -1.0000 -1.0000 4049329 1589154061.80 151.5763 60.0067 32.0000 1.9676 1.9690 417.6439 418.0085 0.0548 -1.0000 -1.0000 4049389 1589154061.90 151.6982 60.0067 32.0000 1.9654 1.9668 417.3398 417.7025 0.0545 -1.0000 -1.0000 4049469 1589154062.00 151.6982 60.0067 32.0000 1.9638 1.9652 417.4890 417.8524 0.0546 -1.0000 -1.0000 4049529 1589154062.10 151.6982 60.0067 32.0000 1.9647 1.9661 417.9341 418.2980 0.0546 -1.0000 -1.0000 4049589 1589154062.20 151.6982 60.0067 32.0000 1.9651 1.9665 417.5669 417.9297 0.0545 -1.0000 -1.0000 4049659 1589154062.30 151.6982 60.0067 32.0000 1.9658 1.9672 417.4637 417.8272 0.0546 -1.0000 -1.0000 4049729 1589154062.40 151.6982 60.0067 32.0000 1.9662 1.9676 417.7404 418.1049 0.0548 -1.0000 -1.0000 4049789 1589154062.50 151.2452 60.0067 32.0000 1.9637 1.9651 418.1655 418.5297 0.0547 -1.0000 -1.0000 4049859 1589154062.60 151.2452 60.0067 32.0000 1.9638 1.9653 417.8863 418.2513 0.0548 -1.0000 -1.0000 4049989 1589154062.70 151.2452 60.0067 32.0000 1.9639 1.9653 417.4177 417.7819 0.0547 -1.0000 -1.0000 4050049 1589154062.80 151.2452 60.0067 32.0000 1.9646 1.9660 417.3655 417.7296 0.0548 -1.0000 -1.0000 4050118 1589154062.90 151.2452 60.0067 32.0000 1.9641 1.9655 417.8504 418.2149 0.0547 -1.0000 -1.0000 4050178 1589154063.00 151.2452 60.0067 32.0000 1.9648 1.9662 418.1469 418.5115 0.0547 -1.0000 -1.0000 4050248 1589154063.10 151.5575 60.0067 32.0000 1.9667 1.9681 417.9263 418.2903 0.0547 -1.0000 -1.0000 4050738 1589154063.20 151.5575 60.0067 32.0000 1.9668 1.9682 417.3900 417.7544 0.0548 -1.0000 -1.0000 4050808 1589154063.30 151.5575 60.0067 32.0000 1.9656 1.9670 418.0742 418.4391 0.0548 -1.0000 -1.0000 4050868 1589154063.40 151.5575 60.0067 32.0000 1.9669 1.9683 417.7039 418.0689 0.0548 -1.0000 -1.0000 4050938 1589154063.50 151.5575 60.0067 32.0000 1.9666 1.9680 417.3638 417.7275 0.0547 -1.0000 -1.0000 4051008 1589154063.60 151.3319 60.0067 32.0000 1.9638 1.9652 417.9888 418.3534 0.0548 -1.0000 -1.0000 4051068 1589154063.70 151.2444 60.0067 32.0000 1.9641 1.9655 417.9944 418.3588 0.0546 -1.0000 -1.0000 4051138 1589154063.80 151.2444 60.0067 32.0000 1.9652 1.9666 417.7982 418.1637 0.0548 -1.0000 -1.0000 4051198 1589154063.90 151.2444 60.0067 32.0000 1.9651 1.9665 417.4529 417.8165 0.0547 -1.0000 -1.0000 4051278 1589154064.00 151.2444 60.0067 32.0000 1.9659 1.9673 417.7289 418.0928 0.0546 -1.0000 -1.0000 4051338 1589154064.10 151.3021 60.0067 32.0000 1.9637 1.9651 417.9141 418.2784 0.0547 -1.0000 -1.0000 4051408 1589154064.20 151.6611 60.0067 32.0000 1.9633 1.9648 418.1501 418.5155 0.0549 -1.0000 -1.0000 4051478 1589154064.30 151.6611 60.0067 32.0000 1.9646 1.9660 417.9148 418.2805 0.0547 -1.0000 -1.0000 4051538 1589154064.40 151.6611 60.0067 32.0000 1.9651 1.9665 417.8271 418.1895 0.0545 -1.0000 -1.0000 4051608 1589154064.50 151.6611 60.0067 32.0000 1.9633 1.9647 418.0442 418.4081 0.0546 -1.0000 -1.0000 4051678 1589154064.60 151.6611 60.0067 32.0000 1.9646 1.9660 417.9801 418.3434 0.0546 -1.0000 -1.0000 4051738 1589154064.70 151.3489 60.0078 32.0000 1.9665 1.9679 417.7300 418.0942 0.0547 -1.0000 -1.0000 4052177 1589154064.80 151.3373 60.0079 32.0000 1.9646 1.9660 417.8668 418.2316 0.0548 -1.0000 -1.0000 4052247 1589154064.90 151.3373 60.0079 32.0000 1.9645 1.9659 417.9604 418.3259 0.0548 -1.0000 -1.0000 4052317 1589154065.00 151.3373 60.0079 32.0000 1.9649 1.9663 417.9581 418.3216 0.0546 -1.0000 -1.0000 4052377 1589154065.10 151.3373 60.0079 32.0000 1.9652 1.9666 417.6052 417.9698 0.0548 -1.0000 -1.0000 4052457 1589154065.20 151.3373 60.0079 32.0000 1.9637 1.9651 417.8787 418.2420 0.0546 -1.0000 -1.0000 4052637 1589154065.30 151.3373 60.0079 32.0000 1.9649 1.9663 418.1193 418.4840 0.0548 -1.0000 -1.0000 4052697 1589154065.40 151.4881 60.0079 32.0000 1.9649 1.9663 417.9122 418.2763 0.0546 -1.0000 -1.0000 4052767 1589154065.50 151.4881 60.0079 32.0000 1.9652 1.9666 417.6483 418.0117 0.0546 -1.0000 -1.0000 4052827 1589154065.60 151.4881 60.0079 32.0000 1.9646 1.9661 418.0298 418.3946 0.0548 -1.0000 -1.0000 4052897 1589154065.70 151.4881 60.0079 32.0000 1.9647 1.9661 417.9649 418.3302 0.0548 -1.0000 -1.0000 4053917 1589154065.80 151.4881 60.0079 32.0000 1.9663 1.9677 417.3572 417.7208 0.0547 -1.0000 -1.0000 4053977 1589154065.90 151.2831 60.0079 32.0000 1.9650 1.9665 417.8792 418.2434 0.0547 -1.0000 -1.0000 4054047 1589154066.00 151.2627 60.0079 32.0000 1.9642 1.9656 418.1302 418.4951 0.0548 -1.0000 -1.0000 4054117 1589154066.10 151.2627 60.0079 32.0000 1.9646 1.9660 417.9496 418.3152 0.0548 -1.0000 -1.0000 4054177 1589154066.20 151.2627 60.0079 32.0000 1.9653 1.9667 417.5108 417.8743 0.0546 -1.0000 -1.0000 4054247 1589154066.30 151.2627 60.0079 32.0000 1.9646 1.9660 417.7609 418.1246 0.0547 -1.0000 -1.0000 4054317 1589154066.40 151.2627 60.0079 32.0000 1.9637 1.9651 418.0557 418.4208 0.0548 -1.0000 -1.0000 4054386 1589154066.50 151.2627 60.0079 32.0000 1.9642 1.9656 417.9802 418.3438 0.0546 -1.0000 -1.0000 4054456 1589154066.60 151.4651 60.0079 32.0000 1.9654 1.9669 417.5213 417.8847 0.0547 -1.0000 -1.0000 4054516 1589154066.70 151.5108 60.0079 32.0000 1.9662 1.9676 417.8850 418.2500 0.0548 -1.0000 -1.0000 4054576 1589154066.80 151.5108 60.0079 32.0000 1.9635 1.9650 418.1467 418.5112 0.0547 -1.0000 -1.0000 4054656 1589154066.90 151.5108 60.0079 32.0000 1.9655 1.9670 417.7638 418.1281 0.0547 -1.0000 -1.0000 4054716 1589154067.00 151.5108 60.0079 32.0000 1.9657 1.9671 417.4083 417.7724 0.0547 -1.0000 -1.0000 4054776 1589154067.10 151.5108 60.0079 32.0000 1.9651 1.9665 417.6690 418.0348 0.0549 -1.0000 -1.0000 4054856 1589154067.20 151.5748 60.0079 32.0000 1.9628 1.9643 417.9972 418.3615 0.0546 -1.0000 -1.0000 4054986 1589154067.30 151.5748 60.0079 32.0000 1.9645 1.9659 418.0758 418.4389 0.0545 -1.0000 -1.0000 4055046 1589154067.40 151.5748 60.0079 32.0000 1.9653 1.9667 417.4036 417.7670 0.0547 -1.0000 -1.0000 4055126 1589154067.50 151.5748 60.0079 32.0000 1.9658 1.9673 417.5271 417.8916 0.0547 -1.0000 -1.0000 4055186 1589154067.60 151.5748 60.0079 32.0000 1.9645 1.9659 418.0145 418.3777 0.0545 -1.0000 -1.0000 4055246 1589154067.70 151.5748 60.0079 32.0000 1.9636 1.9650 417.7476 418.1122 0.0547 -1.0000 -1.0000 4055316 1589154067.80 151.4191 60.0079 32.0000 1.9657 1.9671 417.5392 417.9028 0.0547 -1.0000 -1.0000 4055386 1589154067.90 151.4191 60.0079 32.0000 1.9664 1.9678 417.4551 417.8193 0.0548 -1.0000 -1.0000 4055456 1589154068.00 151.4191 60.0079 32.0000 1.9653 1.9667 418.0943 418.4596 0.0547 -1.0000 -1.0000 4055516 1589154068.10 151.4191 60.0079 32.0000 1.9637 1.9652 418.0597 418.4240 0.0547 -1.0000 -1.0000 4055576 1589154068.20 151.4191 60.0079 32.0000 1.9667 1.9681 417.7135 418.0773 0.0547 -1.0000 -1.0000 4055656 1589154068.30 151.4191 60.0079 32.0000 1.9645 1.9660 417.5115 417.8753 0.0546 -1.0000 -1.0000 4055716 1589154068.40 151.4024 60.0079 32.0000 1.9640 1.9655 417.9003 418.2647 0.0547 -1.0000 -1.0000 4055776 1589154068.50 151.4021 60.0079 32.0000 1.9634 1.9648 418.0508 418.4159 0.0547 -1.0000 -1.0000 4055856 1589154068.60 151.4021 60.0079 32.0000 1.9663 1.9677 417.6110 417.9750 0.0548 -1.0000 -1.0000 4055916 1589154068.70 151.4021 60.0079 32.0000 1.9664 1.9678 417.6629 418.0267 0.0546 -1.0000 -1.0000 4055976 1589154068.80 151.4021 60.0079 32.0000 1.9669 1.9684 418.1707 418.5356 0.0548 -1.0000 -1.0000 4056455 1589154068.90 151.4021 60.0079 32.0000 1.9664 1.9678 417.3481 417.7120 0.0547 -1.0000 -1.0000 4056515 1589154069.00 151.4021 60.0079 32.0000 1.9649 1.9664 417.8198 418.1835 0.0546 -1.0000 -1.0000 4056585 1589154069.10 151.3167 60.0079 32.0000 1.9650 1.9664 417.9562 418.3201 0.0546 -1.0000 -1.0000 4056655 1589154069.20 151.3167 60.0079 32.0000 1.9679 1.9693 417.6870 418.0509 0.0547 -1.0000 -1.0000 4056715 1589154069.30 151.3167 60.0079 32.0000 1.9669 1.9683 417.6913 418.0551 0.0546 -1.0000 -1.0000 4056785 1589154069.40 151.3167 60.0079 32.0000 1.9654 1.9668 418.0108 418.3745 0.0546 -1.0000 -1.0000 4056855 1589154069.50 151.3167 60.0079 32.0000 1.9659 1.9673 418.1240 418.4880 0.0546 -1.0000 -1.0000 4056915 1589154069.60 151.2648 60.0076 32.0000 1.9651 1.9665 417.9232 418.2872 0.0546 -1.0000 -1.0000 4056975 1589154069.70 151.2648 60.0076 32.0000 1.9662 1.9676 417.5588 417.9224 0.0547 -1.0000 -1.0000 4057065 1589154069.80 151.2648 60.0076 32.0000 1.9668 1.9682 417.4859 417.8504 0.0548 -1.0000 -1.0000 4057455 1589154069.90 151.2648 60.0076 32.0000 1.9649 1.9664 418.0286 418.3938 0.0548 -1.0000 -1.0000 4057525 1589154070.00 151.2648 60.0076 32.0000 1.9644 1.9658 417.7044 418.0688 0.0548 -1.0000 -1.0000 4057595 1589154070.10 151.2648 60.0076 32.0000 1.9662 1.9676 417.5145 417.8788 0.0547 -1.0000 -1.0000 4057655 1589154070.20 151.7849 60.0076 32.0000 1.9659 1.9673 417.8257 418.1900 0.0547 -1.0000 -1.0000 4057735 1589154070.30 151.7849 60.0076 32.0000 1.9639 1.9653 418.2314 418.5956 0.0547 -1.0000 -1.0000 4057795 1589154070.40 151.7849 60.0076 32.0000 1.9659 1.9673 418.0002 418.3642 0.0546 -1.0000 -1.0000 4058024 1589154070.50 151.7849 60.0076 32.0000 1.9677 1.9691 417.4920 417.8558 0.0546 -1.0000 -1.0000 4058104 1589154070.60 151.7849 60.0076 32.0000 1.9648 1.9662 417.7121 418.0767 0.0548 -1.0000 -1.0000 4058175 1589154070.70 151.3983 60.0076 32.0000 1.9641 1.9655 418.0037 418.3687 0.0548 -1.0000 -1.0000 4058244 1589154070.80 151.3983 60.0076 32.0000 1.9639 1.9653 417.9105 418.2758 0.0548 -1.0000 -1.0000 4058324 1589154070.90 151.3983 60.0076 32.0000 1.9645 1.9659 418.0058 418.3710 0.0548 -1.0000 -1.0000 4058504 1589154071.00 151.3983 60.0076 32.0000 1.9648 1.9662 417.7005 418.0645 0.0547 -1.0000 -1.0000 4058564 1589154071.10 151.3983 60.0076 32.0000 1.9636 1.9650 417.8968 418.2596 0.0544 -1.0000 -1.0000 4058644 1589154071.20 151.3983 60.0076 32.0000 1.9641 1.9655 418.0897 418.4533 0.0546 -1.0000 -1.0000 4058704 1589154071.30 151.3951 60.0076 32.0000 1.9638 1.9652 417.8460 418.2099 0.0547 -1.0000 -1.0000 4058764 1589154071.40 151.3951 60.0076 32.0000 1.9667 1.9681 417.4218 417.7865 0.0548 -1.0000 -1.0000 4058904 1589154071.50 151.3951 60.0076 32.0000 1.9655 1.9669 417.8134 418.1786 0.0548 -1.0000 -1.0000 4058964 1589154071.60 151.3951 60.0076 32.0000 1.9642 1.9656 418.1185 418.4834 0.0548 -1.0000 -1.0000 4059024 1589154071.70 151.3951 60.0076 32.0000 1.9683 1.9697 417.8004 418.1650 0.0547 -1.0000 -1.0000 4059094 1589154071.80 151.6674 60.0076 32.0000 1.9670 1.9684 417.6578 418.0213 0.0546 -1.0000 -1.0000 4059164 1589154071.90 151.6674 60.0076 32.0000 1.9675 1.9689 417.9854 418.3496 0.0546 -1.0000 -1.0000 4059914 1589154072.00 151.6674 60.0076 32.0000 1.9662 1.9676 418.1586 418.5232 0.0547 -1.0000 -1.0000 4059974 1589154072.10 151.6674 60.0076 32.0000 1.9658 1.9673 418.0566 418.4215 0.0547 -1.0000 -1.0000 4100043 1589154072.20 151.6674 60.0076 32.0000 1.9635 1.9649 418.0742 418.4385 0.0547 -1.0000 -1.0000 4100114 1589154072.30 151.6674 60.0076 32.0000 1.9663 1.9677 418.0054 418.3694 0.0546 -1.0000 -1.0000 4100173 1589154072.40 151.5759 60.0076 32.0000 1.9667 1.9681 417.4268 417.7906 0.0547 -1.0000 -1.0000 4100233 1589154072.50 151.5759 60.0076 32.0000 1.9681 1.9695 417.7705 418.1340 0.0546 -1.0000 -1.0000 4100323 1589154072.60 151.5759 60.0076 32.0000 1.9641 1.9656 417.9570 418.3214 0.0547 -1.0000 -1.0000 4100383 1589154072.70 151.5759 60.0076 32.0000 1.9643 1.9657 417.9377 418.3018 0.0546 -1.0000 -1.0000 4100443 1589154072.80 151.5759 60.0076 32.0000 1.9674 1.9688 417.5789 417.9422 0.0546 -1.0000 -1.0000 4100523 1589154072.90 151.5634 60.0076 32.0000 1.9650 1.9664 417.3637 417.7272 0.0546 -1.0000 -1.0000 4100663 1589154073.00 151.4318 60.0076 32.0000 1.9652 1.9666 417.8471 418.2106 0.0546 -1.0000 -1.0000 4100723 1589154073.10 151.4318 60.0076 32.0000 1.9649 1.9663 418.0100 418.3741 0.0546 -1.0000 -1.0000 4100793 1589154073.20 151.4318 60.0076 32.0000 1.9664 1.9678 417.4947 417.8583 0.0547 -1.0000 -1.0000 4100863 1589154073.30 151.4318 60.0076 32.0000 1.9655 1.9669 417.7171 418.0812 0.0546 -1.0000 -1.0000 4100923 1589154073.40 151.4318 60.0076 32.0000 1.9636 1.9650 418.1419 418.5061 0.0547 -1.0000 -1.0000 4101143 1589154073.50 151.3690 60.0076 32.0000 1.9664 1.9678 418.0605 418.4268 0.0549 -1.0000 -1.0000 4101203 1589154073.60 151.3489 60.0076 32.0000 1.9654 1.9668 417.5194 417.8837 0.0547 -1.0000 -1.0000 4101293 1589154073.70 151.3489 60.0076 32.0000 1.9655 1.9669 417.5293 417.8934 0.0547 -1.0000 -1.0000 4101363 1589154073.80 151.3489 60.0076 32.0000 1.9646 1.9660 417.9939 418.3575 0.0546 -1.0000 -1.0000 4101433 1589154073.90 151.3489 60.0076 32.0000 1.9656 1.9670 417.9695 418.3345 0.0548 -1.0000 -1.0000 4101503 1589154074.00 151.3489 60.0076 32.0000 1.9661 1.9675 417.5710 417.9352 0.0547 -1.0000 -1.0000 4101573 1589154074.10 151.5542 60.0076 32.0000 1.9649 1.9663 417.6861 418.0489 0.0545 -1.0000 -1.0000 4101633 1589154074.20 151.5542 60.0076 32.0000 1.9634 1.9649 417.9304 418.2943 0.0547 -1.0000 -1.0000 4101703 1589154074.30 151.5542 60.0076 32.0000 1.9657 1.9672 417.7183 418.0828 0.0548 -1.0000 -1.0000 4101762 1589154074.40 151.5542 60.0076 32.0000 1.9657 1.9671 417.5367 417.8998 0.0546 -1.0000 -1.0000 4101832 1589154074.50 151.5542 60.0076 32.0000 1.9648 1.9662 417.9867 418.3512 0.0547 -1.0000 -1.0000 4101902 1589154074.60 151.4958 60.0061 32.0000 1.9661 1.9676 417.8881 418.2522 0.0547 -1.0000 -1.0000 4101962 1589154074.70 151.4958 60.0061 32.0000 1.9659 1.9673 417.5129 417.8768 0.0547 -1.0000 -1.0000 4102022 1589154074.80 151.4958 60.0061 32.0000 1.9664 1.9678 417.3871 417.7506 0.0546 -1.0000 -1.0000 4102102 1589154074.90 151.4958 60.0061 32.0000 1.9666 1.9681 418.0136 418.3780 0.0547 -1.0000 -1.0000 4102162 1589154075.00 151.4958 60.0061 32.0000 1.9642 1.9656 418.0147 418.3788 0.0546 -1.0000 -1.0000 4102692 1589154075.10 151.5212 60.0061 32.0000 1.9650 1.9664 417.7294 418.0931 0.0546 -1.0000 -1.0000 4102782 1589154075.20 151.7185 60.0061 32.0000 1.9651 1.9665 417.4717 417.8349 0.0547 -1.0000 -1.0000 4102842 1589154075.30 151.7185 60.0061 32.0000 1.9655 1.9669 417.6634 418.0277 0.0547 -1.0000 -1.0000 4102902 1589154075.40 151.7185 60.0061 32.0000 1.9650 1.9664 417.8752 418.2392 0.0547 -1.0000 -1.0000 4102982 1589154075.50 151.7185 60.0061 32.0000 1.9663 1.9677 417.3924 417.7562 0.0547 -1.0000 -1.0000 4103182 1589154075.60 151.7185 60.0061 32.0000 1.9655 1.9670 417.5963 417.9608 0.0548 -1.0000 -1.0000 4103252 1589154075.70 151.6653 60.0061 32.0000 1.9638 1.9653 417.8998 418.2649 0.0548 -1.0000 -1.0000 4103322 1589154075.80 151.4417 60.0061 32.0000 1.9636 1.9650 418.0201 418.3843 0.0547 -1.0000 -1.0000 4103402 1589154075.90 151.4417 60.0061 32.0000 1.9672 1.9686 417.7084 418.0722 0.0546 -1.0000 -1.0000 4103482 1589154076.00 151.4417 60.0061 32.0000 1.9680 1.9694 417.6430 418.0065 0.0545 -1.0000 -1.0000 4103542 1589154076.10 151.4417 60.0061 32.0000 1.9655 1.9670 417.5415 417.9047 0.0547 -1.0000 -1.0000 4103602 1589154076.20 151.4417 60.0061 32.0000 1.9650 1.9664 418.0878 418.4520 0.0546 -1.0000 -1.0000 4103671 1589154076.30 151.7825 60.0061 32.0000 1.9654 1.9668 418.0271 418.3912 0.0547 -1.0000 -1.0000 4103741 1589154076.40 151.7825 60.0061 32.0000 1.9676 1.9690 417.8103 418.1749 0.0547 -1.0000 -1.0000 4103801 1589154076.50 151.7825 60.0061 32.0000 1.9666 1.9680 417.8321 418.1955 0.0546 -1.0000 -1.0000 4104641 1589154076.60 151.7825 60.0061 32.0000 1.9647 1.9661 418.0476 418.4129 0.0548 -1.0000 -1.0000 4104701 1589154076.70 151.7825 60.0061 32.0000 1.9643 1.9657 418.1019 418.4654 0.0544 -1.0000 -1.0000 4104781 1589154076.80 151.7778 60.0061 32.0000 1.9648 1.9662 417.8249 418.1896 0.0549 -1.0000 -1.0000 4104851 1589154076.90 151.7543 60.0061 32.0000 1.9637 1.9651 417.9961 418.3617 0.0548 -1.0000 -1.0000 4104921 1589154077.00 151.7543 60.0061 32.0000 1.9641 1.9655 418.0915 418.4554 0.0547 -1.0000 -1.0000 4104981 1589154077.10 151.7543 60.0061 32.0000 1.9645 1.9659 418.0509 418.4149 0.0546 -1.0000 -1.0000 4105051 1589154077.20 151.7543 60.0061 32.0000 1.9668 1.9682 417.6450 418.0089 0.0547 -1.0000 -1.0000 4105111 1589154077.30 151.7543 60.0061 32.0000 1.9650 1.9664 417.6453 418.0093 0.0547 -1.0000 -1.0000 4105181 1589154077.40 151.5790 60.0061 32.0000 1.9630 1.9644 418.0180 418.3824 0.0547 -1.0000 -1.0000 4105261 1589154077.50 151.5790 60.0061 32.0000 1.9649 1.9663 417.9239 418.2880 0.0547 -1.0000 -1.0000 4105321 1589154077.60 151.5790 60.0061 32.0000 1.9657 1.9671 417.7915 418.1550 0.0546 -1.0000 -1.0000 4105381 1589154077.70 151.5790 60.0061 32.0000 1.9650 1.9664 418.1605 418.5250 0.0547 -1.0000 -1.0000 4105450 1589154077.80 151.5790 60.0061 32.0000 1.9650 1.9664 418.0135 418.3784 0.0547 -1.0000 -1.0000 4105530 1589154077.90 151.5790 60.0061 32.0000 1.9663 1.9677 417.5111 417.8750 0.0547 -1.0000 -1.0000 4105611 1589154078.00 151.5375 60.0061 32.0000 1.9646 1.9660 417.8201 418.1848 0.0548 -1.0000 -1.0000 4105680 1589154078.10 151.5152 60.0061 32.0000 1.9633 1.9647 417.9450 418.3099 0.0548 -1.0000 -1.0000 4105850 1589154078.20 151.5152 60.0061 32.0000 1.9648 1.9662 417.9490 418.3144 0.0548 -1.0000 -1.0000 4105920 1589154078.30 151.5152 60.0061 32.0000 1.9665 1.9679 417.5845 417.9478 0.0546 -1.0000 -1.0000 4105990 1589154078.40 151.5152 60.0061 32.0000 1.9655 1.9669 417.7171 418.0808 0.0546 -1.0000 -1.0000 4106050 1589154078.50 151.5152 60.0061 32.0000 1.9647 1.9661 418.1545 418.5184 0.0546 -1.0000 -1.0000 4106120 1589154078.60 151.5152 60.0061 32.0000 1.9672 1.9686 417.9999 418.3634 0.0546 -1.0000 -1.0000 4106180 1589154078.70 151.6641 60.0061 32.0000 1.9649 1.9663 417.6381 418.0019 0.0546 -1.0000 -1.0000 4106250 1589154078.80 151.6641 60.0061 32.0000 1.9652 1.9667 417.6675 418.0302 0.0545 -1.0000 -1.0000 4106330 1589154078.90 151.6641 60.0061 32.0000 1.9641 1.9656 417.9580 418.3214 0.0545 -1.0000 -1.0000 4106390 1589154079.00 151.6641 60.0061 32.0000 1.9652 1.9666 417.8712 418.2347 0.0545 -1.0000 -1.0000 4106460 1589154079.10 151.6641 60.0061 32.0000 1.9658 1.9672 417.4270 417.7890 0.0545 -1.0000 -1.0000 4106670 1589154079.20 151.6339 60.0061 32.0000 1.9649 1.9663 417.5260 417.8896 0.0546 -1.0000 -1.0000 4106730 1589154079.30 151.6268 60.0061 32.0000 1.9634 1.9649 417.7803 418.1436 0.0546 -1.0000 -1.0000 4106790 1589154079.40 151.6268 60.0061 32.0000 1.9640 1.9654 417.9497 418.3128 0.0545 -1.0000 -1.0000 4106870 1589154079.50 151.6268 60.0061 32.0000 1.9657 1.9671 417.7966 418.1610 0.0548 -1.0000 -1.0000 4106930 1589154079.60 151.6268 60.0061 32.0000 1.9663 1.9677 417.3520 417.7159 0.0547 -1.0000 -1.0000 4107160 1589154079.70 151.6268 60.0061 32.0000 1.9662 1.9677 417.7445 418.1086 0.0547 -1.0000 -1.0000 4107230 1589154079.80 151.6268 60.0061 32.0000 1.9659 1.9673 417.9840 418.3484 0.0547 -1.0000 -1.0000 4107300 1589154079.90 151.6268 60.0061 32.0000 1.9665 1.9679 417.5916 417.9567 0.0549 -1.0000 -1.0000 4107370 1589154080.00 151.6268 60.0061 32.0000 1.9663 1.9677 417.4350 417.7982 0.0544 -1.0000 -1.0000 4107429 1589154080.10 151.6220 60.0061 32.0000 1.9645 1.9660 417.8506 418.2138 0.0546 -1.0000 -1.0000 4107659 1589154080.20 151.4942 60.0065 32.0000 1.9651 1.9665 417.5088 417.8733 0.0547 -1.0000 -1.0000 4107729 1589154080.30 151.4942 60.0065 32.0000 1.9668 1.9682 417.4301 417.7944 0.0549 -1.0000 -1.0000 4107799 1589154080.40 151.4942 60.0065 32.0000 1.9660 1.9674 417.6346 417.9991 0.0547 -1.0000 -1.0000 4107869 1589154080.50 151.4942 60.0065 32.0000 1.9645 1.9659 418.0071 418.3711 0.0547 -1.0000 -1.0000 4107939 1589154080.60 151.4942 60.0065 32.0000 1.9661 1.9675 417.6577 418.0215 0.0547 -1.0000 -1.0000 4108169 1589154080.70 151.7036 60.0065 32.0000 1.9651 1.9665 417.4283 417.7927 0.0547 -1.0000 -1.0000 4108239 1589154080.80 151.7137 60.0065 32.0000 1.9651 1.9665 417.7518 418.1161 0.0547 -1.0000 -1.0000 4108309 1589154080.90 151.7137 60.0065 32.0000 1.9657 1.9671 417.9013 418.2653 0.0547 -1.0000 -1.0000 4108379 1589154081.00 151.7137 60.0065 32.0000 1.9659 1.9673 417.4993 417.8633 0.0547 -1.0000 -1.0000 4108499 1589154081.10 151.7137 60.0065 32.0000 1.9666 1.9680 417.3896 417.7531 0.0547 -1.0000 -1.0000 4108609 1589154081.20 151.6823 60.0065 32.0000 1.9642 1.9656 418.1166 418.4807 0.0546 -1.0000 -1.0000 4108679 1589154081.30 151.2734 60.0065 32.0000 1.9633 1.9647 418.0744 418.4386 0.0547 -1.0000 -1.0000 4108739 1589154081.40 151.2734 60.0065 32.0000 1.9661 1.9675 417.4527 417.8166 0.0547 -1.0000 -1.0000 4108809 1589154081.50 151.2734 60.0065 32.0000 1.9649 1.9663 417.4564 417.8206 0.0548 -1.0000 -1.0000 4108879 1589154081.60 151.2734 60.0065 32.0000 1.9638 1.9652 417.9468 418.3115 0.0547 -1.0000 -1.0000 4108939 1589154081.70 151.2734 60.0065 32.0000 1.9666 1.9680 417.8317 418.1949 0.0545 -1.0000 -1.0000 4109199 1589154081.80 151.8121 60.0065 32.0000 1.9671 1.9685 417.8516 418.2152 0.0546 -1.0000 -1.0000 4109258 1589154081.90 151.8121 60.0065 32.0000 1.9635 1.9649 417.9193 418.2829 0.0546 -1.0000 -1.0000 4109328 1589154082.00 151.8121 60.0065 32.0000 1.9647 1.9661 417.8337 418.1986 0.0549 -1.0000 -1.0000 4109398 1589154082.10 151.8121 60.0065 32.0000 1.9675 1.9689 417.6943 418.0595 0.0548 -1.0000 -1.0000 4109458 1589154082.20 151.8121 60.0065 32.0000 1.9657 1.9671 418.0768 418.4413 0.0547 -1.0000 -1.0000 4109698 1589154082.30 151.8121 60.0065 32.0000 1.9629 1.9643 418.0186 418.3830 0.0547 -1.0000 -1.0000 4109768 1589154082.40 151.3297 60.0065 32.0000 1.9654 1.9669 417.4422 417.8071 0.0549 -1.0000 -1.0000 4109828 1589154082.50 151.3297 60.0065 32.0000 1.9639 1.9653 417.3458 417.7103 0.0547 -1.0000 -1.0000 4109898 1589154082.60 151.3297 60.0065 32.0000 1.9652 1.9666 417.6168 417.9804 0.0546 -1.0000 -1.0000 4109968 1589154082.70 151.3297 60.0065 32.0000 1.9652 1.9666 418.1066 418.4703 0.0546 -1.0000 -1.0000 4110208 1589154082.80 151.3297 60.0065 32.0000 1.9669 1.9683 417.9289 418.2932 0.0548 -1.0000 -1.0000 4110278 1589154082.90 151.3297 60.0065 32.0000 1.9667 1.9681 417.4618 417.8259 0.0547 -1.0000 -1.0000 4110338 1589154083.00 151.8903 60.0065 32.0000 1.9678 1.9692 417.6275 417.9926 0.0548 -1.0000 -1.0000 4110398 1589154083.10 151.8903 60.0065 32.0000 1.9659 1.9673 417.8821 418.2463 0.0546 -1.0000 -1.0000 4110478 1589154083.20 151.8903 60.0065 32.0000 1.9661 1.9675 417.5163 417.8804 0.0548 -1.0000 -1.0000 4111441 1589154083.30 151.8903 60.0065 32.0000 1.9629 1.9644 417.7706 418.1342 0.0546 -1.0000 -1.0000 4111501 1589154083.40 151.8903 60.0065 32.0000 1.9640 1.9654 418.0587 418.4235 0.0548 -1.0000 -1.0000 4111571 1589154083.50 151.8903 60.0065 32.0000 1.9655 1.9669 417.7453 418.1090 0.0546 -1.0000 -1.0000 4111631 1589154083.60 151.4294 60.0065 32.0000 1.9666 1.9681 417.4594 417.8231 0.0547 -1.0000 -1.0000 4111701 1589154083.70 151.4294 60.0065 32.0000 1.9650 1.9664 417.7173 418.0813 0.0547 -1.0000 -1.0000 4111771 1589154083.80 151.4294 60.0065 32.0000 1.9643 1.9657 418.0301 418.3950 0.0547 -1.0000 -1.0000 4111831 1589154083.90 151.4294 60.0065 32.0000 1.9652 1.9666 417.9313 418.2955 0.0547 -1.0000 -1.0000 4111911 1589154084.00 151.4294 60.0065 32.0000 1.9662 1.9676 417.5854 417.9503 0.0549 -1.0000 -1.0000 4111971 1589154084.10 151.5337 60.0065 32.0000 1.9667 1.9682 417.2892 417.6520 0.0546 -1.0000 -1.0000 4112030 1589154084.20 151.5337 60.0065 32.0000 1.9675 1.9689 417.8389 418.2035 0.0547 -1.0000 -1.0000 4112430 1589154084.30 151.5337 60.0065 32.0000 1.9654 1.9668 417.7962 418.1601 0.0547 -1.0000 -1.0000 4112580 1589154084.40 151.5337 60.0065 32.0000 1.9677 1.9691 417.3235 417.6880 0.0548 -1.0000 -1.0000 4112640 1589154084.50 151.5337 60.0065 32.0000 1.9667 1.9681 417.8076 418.1714 0.0546 -1.0000 -1.0000 4112740 1589154084.60 151.4808 60.0060 32.0000 1.9655 1.9669 417.9065 418.2710 0.0548 -1.0000 -1.0000 4112800 1589154084.70 151.4435 60.0057 32.0000 1.9670 1.9684 417.5413 417.9051 0.0546 -1.0000 -1.0000 4112860 1589154084.80 151.5133 60.0057 32.0000 1.9668 1.9682 417.3752 417.7385 0.0546 -1.0000 -1.0000 4112930 1589154084.90 151.5133 60.0057 32.0000 1.9655 1.9669 418.0497 418.4137 0.0547 -1.0000 -1.0000 4113000 1589154085.00 151.4742 60.0057 32.0000 1.9663 1.9677 417.8109 418.1745 0.0546 -1.0000 -1.0000 4113070 1589154085.10 151.4742 60.0057 32.0000 1.9666 1.9680 417.4917 417.8540 0.0545 -1.0000 -1.0000 4113140 1589154085.20 151.4742 60.0057 32.0000 1.9647 1.9661 418.0821 418.4464 0.0547 -1.0000 -1.0000 4113200 1589154085.30 151.4742 60.0057 32.0000 1.9653 1.9667 417.9902 418.3547 0.0547 -1.0000 -1.0000 4113270 1589154085.40 151.4742 60.0057 32.0000 1.9652 1.9666 417.7131 418.0774 0.0547 -1.0000 -1.0000 4113340 1589154085.50 151.4742 60.0057 32.0000 1.9644 1.9658 418.1921 418.5567 0.0548 -1.0000 -1.0000 4113400 1589154085.60 151.4742 60.0057 32.0000 1.9643 1.9658 417.9902 418.3548 0.0547 -1.0000 -1.0000 4113460 1589154085.70 151.6030 60.0057 32.0000 1.9660 1.9674 417.4741 417.8378 0.0546 -1.0000 -1.0000 4113540 1589154085.80 151.6030 60.0057 32.0000 1.9670 1.9684 417.6772 418.0405 0.0546 -1.0000 -1.0000 4113600 1589154085.90 151.6030 60.0057 32.0000 1.9652 1.9666 418.0220 418.3865 0.0547 -1.0000 -1.0000 4113670 1589154086.00 151.6030 60.0057 32.0000 1.9646 1.9660 418.0837 418.4482 0.0547 -1.0000 -1.0000 4113730 1589154086.10 151.6030 60.0057 32.0000 1.9674 1.9688 417.8447 418.2091 0.0547 -1.0000 -1.0000 4113800 1589154086.20 151.6030 60.0057 32.0000 1.9667 1.9681 417.5413 417.9049 0.0546 -1.0000 -1.0000 4113870 1589154086.30 151.7495 60.0057 32.0000 1.9636 1.9650 417.7676 418.1306 0.0545 -1.0000 -1.0000 4113930 1589154086.40 151.7828 60.0057 32.0000 1.9644 1.9658 418.0011 418.3650 0.0547 -1.0000 -1.0000 4113990 1589154086.50 151.7828 60.0057 32.0000 1.9656 1.9670 417.5198 417.8843 0.0547 -1.0000 -1.0000 4114070 1589154086.60 151.7828 60.0057 32.0000 1.9663 1.9677 417.7009 418.0634 0.0545 -1.0000 -1.0000 4114129 1589154086.70 151.7828 60.0057 32.0000 1.9664 1.9678 418.0468 418.4107 0.0546 -1.0000 -1.0000 4114189 1589154086.80 151.7828 60.0057 32.0000 1.9657 1.9672 418.0142 418.3776 0.0546 -1.0000 -1.0000 4114269 1589154086.90 151.7828 60.0057 32.0000 1.9669 1.9683 417.5558 417.9200 0.0547 -1.0000 -1.0000 4114329 1589154087.00 151.7102 60.0057 32.0000 1.9652 1.9666 417.7384 418.1025 0.0547 -1.0000 -1.0000 4114389 1589154087.10 151.7102 60.0057 32.0000 1.9636 1.9650 417.9392 418.3028 0.0545 -1.0000 -1.0000 4114469 1589154087.20 151.7102 60.0057 32.0000 1.9648 1.9662 417.9817 418.3452 0.0546 -1.0000 -1.0000 4114529 1589154087.30 151.7102 60.0057 32.0000 1.9680 1.9694 417.5005 417.8644 0.0547 -1.0000 -1.0000 4114749 1589154087.40 151.7102 60.0057 32.0000 1.9670 1.9684 417.6197 417.9825 0.0545 -1.0000 -1.0000 4114829 1589154087.50 151.7057 60.0057 32.0000 1.9665 1.9679 417.8133 418.1767 0.0546 -1.0000 -1.0000 4114889 1589154087.60 151.5522 60.0057 32.0000 1.9658 1.9673 417.4865 417.8501 0.0547 -1.0000 -1.0000 4114949 1589154087.70 151.5522 60.0057 32.0000 1.9666 1.9680 417.5731 417.9373 0.0547 -1.0000 -1.0000 4115029 1589154087.80 151.5522 60.0057 32.0000 1.9649 1.9663 417.9215 418.2858 0.0547 -1.0000 -1.0000 4115509 1589154087.90 151.5522 60.0057 32.0000 1.9646 1.9660 418.1123 418.4772 0.0547 -1.0000 -1.0000 4115579 1589154088.00 151.5522 60.0057 32.0000 1.9658 1.9672 417.6236 417.9864 0.0545 -1.0000 -1.0000 4115639 1589154088.10 151.6256 60.0057 32.0000 1.9666 1.9680 417.6532 418.0166 0.0547 -1.0000 -1.0000 4115699 1589154088.20 151.6256 60.0057 32.0000 1.9655 1.9669 418.1595 418.5234 0.0546 -1.0000 -1.0000 4115779 1589154088.30 151.6256 60.0057 32.0000 1.9652 1.9666 417.9445 418.3081 0.0546 -1.0000 -1.0000 4115838 1589154088.40 151.6256 60.0057 32.0000 1.9673 1.9687 417.4439 417.8071 0.0546 -1.0000 -1.0000 4116218 1589154088.50 151.6256 60.0057 32.0000 1.9656 1.9670 417.7411 418.1052 0.0547 -1.0000 -1.0000 4116288 1589154088.60 151.6185 60.0057 32.0000 1.9643 1.9658 418.0644 418.4282 0.0546 -1.0000 -1.0000 4116348 1589154088.70 151.5808 60.0057 32.0000 1.9646 1.9661 417.5892 417.9525 0.0546 -1.0000 -1.0000 4116418 1589154088.80 151.5808 60.0057 32.0000 1.9660 1.9674 417.4126 417.7766 0.0546 -1.0000 -1.0000 4116488 1589154088.90 151.5808 60.0057 32.0000 1.9639 1.9653 417.8546 418.2170 0.0545 -1.0000 -1.0000 4116708 1589154089.00 151.5808 60.0057 32.0000 1.9654 1.9669 417.9277 418.2916 0.0546 -1.0000 -1.0000 4116768 1589154089.10 151.5461 60.0057 32.0000 1.9659 1.9674 417.7392 418.1034 0.0546 -1.0000 -1.0000 4116838 1589154089.20 151.5357 60.0057 32.0000 1.9667 1.9681 417.3760 417.7387 0.0545 -1.0000 -1.0000 4116908 1589154089.30 151.5357 60.0057 32.0000 1.9657 1.9671 417.3648 417.7286 0.0547 -1.0000 -1.0000 4116968 1589154089.40 151.5357 60.0057 32.0000 1.9636 1.9650 417.9169 418.2805 0.0546 -1.0000 -1.0000 4117048 1589154089.50 151.5357 60.0057 32.0000 1.9652 1.9666 417.7703 418.1345 0.0547 -1.0000 -1.0000 4117108 1589154089.60 151.5357 60.0057 32.0000 1.9663 1.9677 417.3520 417.7154 0.0546 -1.0000 -1.0000 4117168 1589154089.70 151.5357 60.0057 32.0000 1.9646 1.9660 417.7181 418.0814 0.0545 -1.0000 -1.0000 4117238 1589154089.80 151.3367 60.0056 32.0000 1.9647 1.9661 417.9456 418.3092 0.0546 -1.0000 -1.0000 4117308 1589154089.90 151.3367 60.0056 32.0000 1.9668 1.9682 417.3520 417.7151 0.0545 -1.0000 -1.0000 4117538 1589154090.00 151.3367 60.0056 32.0000 1.9650 1.9664 417.7438 418.1072 0.0547 -1.0000 -1.0000 4117598 1589154090.10 151.3367 60.0056 32.0000 1.9634 1.9648 417.7218 418.0867 0.0547 -1.0000 -1.0000 4117668 1589154090.20 151.3367 60.0056 32.0000 1.9655 1.9670 417.3933 417.7572 0.0547 -1.0000 -1.0000 4117737 1589154090.30 151.3367 60.0056 32.0000 1.9666 1.9680 417.3632 417.7271 0.0547 -1.0000 -1.0000 4117798 1589154090.40 151.3367 60.0056 32.0000 1.9665 1.9679 417.5920 417.9565 0.0548 -1.0000 -1.0000 4118027 1589154090.50 151.3367 60.0056 32.0000 1.9621 1.9635 417.8979 418.2621 0.0546 -1.0000 -1.0000 4118097 1589154090.60 151.7986 60.0056 32.0000 1.9645 1.9659 417.9191 418.2829 0.0546 -1.0000 -1.0000 4118167 1589154090.70 151.7986 60.0056 32.0000 1.9677 1.9691 417.7508 418.1157 0.0548 -1.0000 -1.0000 4118227 1589154090.80 151.7986 60.0056 32.0000 1.9677 1.9691 417.4844 417.8482 0.0546 -1.0000 -1.0000 4118307 1589154090.90 151.7986 60.0056 32.0000 1.9643 1.9657 417.9320 418.2955 0.0546 -1.0000 -1.0000 4118487 1589154091.00 151.7986 60.0056 32.0000 1.9635 1.9649 418.0914 418.4552 0.0546 -1.0000 -1.0000 4118547 1589154091.10 151.7986 60.0056 32.0000 1.9642 1.9656 417.6318 417.9957 0.0548 -1.0000 -1.0000 4118627 1589154091.20 151.6780 60.0056 32.0000 1.9661 1.9675 417.3807 417.7443 0.0546 -1.0000 -1.0000 4118687 1589154091.30 151.6780 60.0056 32.0000 1.9642 1.9656 417.9500 418.3129 0.0545 -1.0000 -1.0000 4118747 1589154091.40 151.6780 60.0056 32.0000 1.9650 1.9664 417.9920 418.3556 0.0546 -1.0000 -1.0000 4119966 1589154091.50 151.6780 60.0056 32.0000 1.9654 1.9668 417.9049 418.2695 0.0547 -1.0000 -1.0000 4120026 1589154091.60 151.6780 60.0056 32.0000 1.9657 1.9671 417.6311 417.9944 0.0545 -1.0000 -1.0000 4120086 1589154091.70 151.5289 60.0056 32.0000 1.9654 1.9668 417.6794 418.0433 0.0547 -1.0000 -1.0000 4120156 1589154091.80 151.3223 60.0056 32.0000 1.9631 1.9645 417.8181 418.1823 0.0546 -1.0000 -1.0000 4120226 1589154091.90 151.3223 60.0056 32.0000 1.9640 1.9654 418.1084 418.4731 0.0548 -1.0000 -1.0000 4120296 1589154092.00 151.3223 60.0056 32.0000 1.9638 1.9652 417.5037 417.8681 0.0548 -1.0000 -1.0000 4120356 1589154092.10 151.3223 60.0056 32.0000 1.9645 1.9660 417.8534 418.2182 0.0547 -1.0000 -1.0000 4120436 1589154092.20 151.3223 60.0056 32.0000 1.9632 1.9646 418.0892 418.4527 0.0545 -1.0000 -1.0000 4120516 1589154092.30 151.4333 60.0056 32.0000 1.9647 1.9661 417.4433 417.8069 0.0547 -1.0000 -1.0000 4120576 1589154092.40 151.4333 60.0056 32.0000 1.9657 1.9671 417.3973 417.7612 0.0548 -1.0000 -1.0000 4120636 1589154092.50 151.4333 60.0056 32.0000 1.9651 1.9666 417.9864 418.3512 0.0546 -1.0000 -1.0000 4120706 1589154092.60 151.4333 60.0056 32.0000 1.9650 1.9664 417.9573 418.3217 0.0547 -1.0000 -1.0000 4120776 1589154092.70 151.4333 60.0056 32.0000 1.9673 1.9688 417.8675 418.2317 0.0546 -1.0000 -1.0000 4120836 1589154092.80 151.4333 60.0056 32.0000 1.9664 1.9678 417.8978 418.2622 0.0548 -1.0000 -1.0000 4120906 1589154092.90 151.6283 60.0056 32.0000 1.9658 1.9673 418.2099 418.5747 0.0547 -1.0000 -1.0000 4120966 1589154093.00 151.6283 60.0056 32.0000 1.9674 1.9688 417.7732 418.1366 0.0546 -1.0000 -1.0000 4121036 1589154093.10 151.6283 60.0056 32.0000 1.9654 1.9668 417.7801 418.1436 0.0546 -1.0000 -1.0000 4121106 1589154093.20 151.6283 60.0056 32.0000 1.9643 1.9657 417.9226 418.2866 0.0547 -1.0000 -1.0000 4121166 1589154093.30 151.6283 60.0056 32.0000 1.9629 1.9643 417.9848 418.3489 0.0546 -1.0000 -1.0000 4121256 1589154093.40 151.6283 60.0056 32.0000 1.9647 1.9661 417.6171 417.9808 0.0546 -1.0000 -1.0000 4121326 1589154093.50 151.6283 60.0056 32.0000 1.9658 1.9672 417.3634 417.7267 0.0546 -1.0000 -1.0000 4121426 1589154093.60 151.6283 60.0056 32.0000 1.9648 1.9662 417.7704 418.1341 0.0546 -1.0000 -1.0000 4121496 1589154093.70 151.6283 60.0056 32.0000 1.9645 1.9659 417.9590 418.3221 0.0545 -1.0000 -1.0000 4121576 1589154093.80 151.6283 60.0056 32.0000 1.9675 1.9689 418.0510 418.4148 0.0546 -1.0000 -1.0000 4121635 1589154093.90 151.6283 60.0056 32.0000 1.9684 1.9698 417.6869 418.0507 0.0546 -1.0000 -1.0000 4121716 1589154094.00 151.6283 60.0056 32.0000 1.9661 1.9675 417.6651 418.0281 0.0546 -1.0000 -1.0000 4121835 1589154094.10 151.6327 60.0056 32.0000 1.9651 1.9665 418.1156 418.4799 0.0547 -1.0000 -1.0000 4121905 1589154094.20 151.6412 60.0056 32.0000 1.9657 1.9671 417.9420 418.3063 0.0547 -1.0000 -1.0000 4121975 1589154094.30 151.6412 60.0056 32.0000 1.9651 1.9665 417.9936 418.3582 0.0547 -1.0000 -1.0000 4122045 1589154094.40 151.6412 60.0056 32.0000 1.9655 1.9669 418.0263 418.3912 0.0548 -1.0000 -1.0000 4122105 1589154094.50 151.6412 60.0056 32.0000 1.9653 1.9667 417.5891 417.9533 0.0546 -1.0000 -1.0000 4122265 1589154094.60 151.6412 60.0056 32.0000 1.9668 1.9682 417.5018 417.8655 0.0546 -1.0000 -1.0000 4122325 1589154094.70 151.6412 60.0056 32.0000 1.9650 1.9664 417.9678 418.3314 0.0546 -1.0000 -1.0000 4122385 1589154094.80 151.6412 60.0056 32.0000 1.9638 1.9652 417.9786 418.3420 0.0546 -1.0000 -1.0000 4122465 1589154094.90 151.5425 60.0044 32.0000 1.9648 1.9662 417.7891 418.1538 0.0547 -1.0000 -1.0000 4122525 1589154095.00 151.5425 60.0044 32.0000 1.9664 1.9678 417.4766 417.8405 0.0547 -1.0000 -1.0000 4122585 1589154095.10 151.5425 60.0044 32.0000 1.9649 1.9663 417.2698 417.6337 0.0547 -1.0000 -1.0000 4122675 1589154095.20 151.5425 60.0044 32.0000 1.9645 1.9659 417.7694 418.1329 0.0545 -1.0000 -1.0000 4122735 1589154095.30 151.5425 60.0044 32.0000 1.9645 1.9659 417.6880 418.0513 0.0546 -1.0000 -1.0000 4122805 1589154095.40 151.5425 60.0044 32.0000 1.9670 1.9684 417.3734 417.7365 0.0546 -1.0000 -1.0000 4122875 1589154095.50 151.5425 60.0044 32.0000 1.9652 1.9666 417.8418 418.2048 0.0545 -1.0000 -1.0000 4122935 1589154095.60 151.6246 60.0044 32.0000 1.9645 1.9659 418.1394 418.5032 0.0546 -1.0000 -1.0000 4122995 1589154095.70 151.6246 60.0044 32.0000 1.9661 1.9675 417.6294 417.9931 0.0547 -1.0000 -1.0000 4123075 1589154095.80 151.6246 60.0044 32.0000 1.9655 1.9669 417.3864 417.7501 0.0546 -1.0000 -1.0000 4123135 1589154095.90 151.6246 60.0044 32.0000 1.9656 1.9670 417.6579 418.0215 0.0546 -1.0000 -1.0000 4123215 1589154096.00 151.6246 60.0044 32.0000 1.9631 1.9645 417.8387 418.2018 0.0545 -1.0000 -1.0000 4123485 1589154096.10 151.6246 60.0044 32.0000 1.9652 1.9666 417.8435 418.2069 0.0546 -1.0000 -1.0000 4123554 1589154096.20 151.4684 60.0044 32.0000 1.9657 1.9671 417.5622 417.9253 0.0546 -1.0000 -1.0000 4123624 1589154096.30 151.4684 60.0044 32.0000 1.9660 1.9674 417.3477 417.7109 0.0546 -1.0000 -1.0000 4123684 1589154096.40 151.4684 60.0044 32.0000 1.9650 1.9664 417.9732 418.3380 0.0548 -1.0000 -1.0000 4123754 1589154096.50 151.4684 60.0044 32.0000 1.9667 1.9681 417.8704 418.2344 0.0547 -1.0000 -1.0000 4123824 1589154096.60 151.4684 60.0044 32.0000 1.9678 1.9693 417.4646 417.8281 0.0545 -1.0000 -1.0000 4123954 1589154096.70 151.4684 60.0044 32.0000 1.9657 1.9671 417.7306 418.0939 0.0547 -1.0000 -1.0000 4124014 1589154096.80 151.4715 60.0044 32.0000 1.9662 1.9676 417.9125 418.2776 0.0547 -1.0000 -1.0000 4124094 1589154096.90 151.4715 60.0044 32.0000 1.9664 1.9678 417.5232 417.8870 0.0547 -1.0000 -1.0000 4124154 1589154097.00 151.4715 60.0044 32.0000 1.9658 1.9672 417.9135 418.2761 0.0545 -1.0000 -1.0000 4124214 1589154097.10 151.4715 60.0044 32.0000 1.9650 1.9664 417.8335 418.1975 0.0546 -1.0000 -1.0000 4124454 1589154097.20 151.4715 60.0044 32.0000 1.9662 1.9676 417.6151 417.9786 0.0546 -1.0000 -1.0000 4124514 1589154097.30 151.4498 60.0044 32.0000 1.9650 1.9664 417.5358 417.9002 0.0548 -1.0000 -1.0000 4124574 1589154097.40 151.3819 60.0044 32.0000 1.9636 1.9650 417.8223 418.1863 0.0546 -1.0000 -1.0000 4124644 1589154097.50 151.3819 60.0044 32.0000 1.9636 1.9650 417.8238 418.1876 0.0547 -1.0000 -1.0000 4124714 1589154097.60 151.3819 60.0044 32.0000 1.9665 1.9679 417.2619 417.6256 0.0546 -1.0000 -1.0000 4125204 1589154097.70 151.3819 60.0044 32.0000 1.9640 1.9654 417.7801 418.1431 0.0546 -1.0000 -1.0000 4125274 1589154097.80 151.3819 60.0044 32.0000 1.9636 1.9650 417.9852 418.3489 0.0546 -1.0000 -1.0000 4125333 1589154097.90 151.5558 60.0044 32.0000 1.9658 1.9672 417.3110 417.6738 0.0545 -1.0000 -1.0000 4125413 1589154098.00 151.5558 60.0044 32.0000 1.9666 1.9680 417.2693 417.6326 0.0547 -1.0000 -1.0000 4125473 1589154098.10 151.5558 60.0044 32.0000 1.9658 1.9672 417.6086 417.9726 0.0546 -1.0000 -1.0000 4125743 1589154098.20 151.5558 60.0044 32.0000 1.9643 1.9657 418.1152 418.4788 0.0546 -1.0000 -1.0000 4125823 1589154098.30 151.5558 60.0044 32.0000 1.9648 1.9663 417.7844 418.1494 0.0549 -1.0000 -1.0000 4125883 1589154098.40 151.5558 60.0044 32.0000 1.9642 1.9656 417.6349 418.0003 0.0548 -1.0000 -1.0000 4125953 1589154098.50 151.3378 60.0044 32.0000 1.9666 1.9680 417.3220 417.6849 0.0545 -1.0000 -1.0000 4126033 1589154098.60 151.3378 60.0044 32.0000 1.9661 1.9675 417.8393 418.2034 0.0547 -1.0000 -1.0000 4126203 1589154098.70 151.3378 60.0044 32.0000 1.9671 1.9685 417.6794 418.0442 0.0549 -1.0000 -1.0000 4126263 1589154098.80 151.3378 60.0044 32.0000 1.9662 1.9676 417.6463 418.0117 0.0548 -1.0000 -1.0000 4126343 1589154098.90 151.3378 60.0044 32.0000 1.9662 1.9676 417.8745 418.2389 0.0548 -1.0000 -1.0000 4126403 1589154099.00 151.3040 60.0044 32.0000 1.9655 1.9669 417.4899 417.8534 0.0546 -1.0000 -1.0000 4126463 1589154099.10 151.3040 60.0044 32.0000 1.9646 1.9660 417.5060 417.8701 0.0547 -1.0000 -1.0000 4127383 1589154099.20 151.3040 60.0044 32.0000 1.9631 1.9646 417.9810 418.3451 0.0546 -1.0000 -1.0000 4127442 1589154099.30 151.3040 60.0044 32.0000 1.9652 1.9666 418.0156 418.3804 0.0548 -1.0000 -1.0000 4127512 1589154099.40 151.3040 60.0044 32.0000 1.9665 1.9679 417.3200 417.6834 0.0546 -1.0000 -1.0000 4127592 1589154099.50 151.3040 60.0044 32.0000 1.9652 1.9666 417.4251 417.7878 0.0546 -1.0000 -1.0000 4127652 1589154099.60 151.3994 59.9998 32.0000 1.9652 1.9666 417.7327 418.0967 0.0547 -1.0000 -1.0000 4127712 1589154099.70 151.3994 59.9998 32.0000 1.9636 1.9650 417.8620 418.2259 0.0547 -1.0000 -1.0000 4127792 1589154099.80 151.3994 59.9998 32.0000 1.9664 1.9678 417.4432 417.8074 0.0548 -1.0000 -1.0000 4127852 1589154099.90 151.3994 59.9998 32.0000 1.9659 1.9673 417.6200 417.9838 0.0546 -1.0000 -1.0000 4127922 1589154100.00 151.3994 59.9998 32.0000 1.9645 1.9659 418.0708 418.4348 0.0546 -1.0000 -1.0000 4127992 1589154100.10 151.3994 59.9998 32.0000 1.9667 1.9681 417.8706 418.2343 0.0546 -1.0000 -1.0000 4128052 1589154100.20 151.3994 59.9998 32.0000 1.9643 1.9658 417.7635 418.1274 0.0547 -1.0000 -1.0000 4128122 1589154100.30 151.5418 59.9998 32.0000 1.9656 1.9670 417.9230 418.2883 0.0547 -1.0000 -1.0000 4128182 1589154100.40 151.6456 59.9998 32.0000 1.9667 1.9681 417.7155 418.0789 0.0546 -1.0000 -1.0000 4128252 1589154100.50 151.6456 59.9998 32.0000 1.9666 1.9680 417.4146 417.7774 0.0546 -1.0000 -1.0000 4128322 1589154100.60 151.6456 59.9998 32.0000 1.9655 1.9669 417.6296 417.9931 0.0546 -1.0000 -1.0000 4128392 1589154100.70 151.6456 59.9998 32.0000 1.9632 1.9646 417.9188 418.2823 0.0546 -1.0000 -1.0000 4128452 1589154100.80 151.6456 59.9998 32.0000 1.9642 1.9656 417.6880 418.0526 0.0548 -1.0000 -1.0000 4128522 1589154100.90 151.6456 59.9998 32.0000 1.9639 1.9653 417.4143 417.7782 0.0546 -1.0000 -1.0000 4128582 1589154101.00 151.6456 59.9998 32.0000 1.9646 1.9660 417.8472 418.2117 0.0548 -1.0000 -1.0000 4128652 1589154101.10 151.6456 59.9998 32.0000 1.9633 1.9647 417.9071 418.2721 0.0548 -1.0000 -1.0000 4128722 1589154101.20 151.6456 59.9998 32.0000 1.9657 1.9671 417.6073 417.9715 0.0547 -1.0000 -1.0000 4128782 1589154101.30 151.6456 59.9998 32.0000 1.9658 1.9672 417.4915 417.8548 0.0546 -1.0000 -1.0000 4128842 1589154101.40 151.6456 59.9998 32.0000 1.9636 1.9650 417.7355 418.0990 0.0547 -1.0000 -1.0000 4128922 1589154101.50 151.6456 59.9998 32.0000 1.9641 1.9656 418.0463 418.4118 0.0549 -1.0000 -1.0000 4128982 1589154101.60 151.3691 59.9998 32.0000 1.9642 1.9656 417.9402 418.3045 0.0546 -1.0000 -1.0000 4129051 1589154101.70 151.3691 59.9998 32.0000 1.9614 1.9628 418.0336 418.3980 0.0546 -1.0000 -1.0000 4129192 1589154101.80 151.3691 59.9998 32.0000 1.9635 1.9649 417.8275 418.1908 0.0546 -1.0000 -1.0000 4129251 1589154101.90 151.3691 59.9998 32.0000 1.9648 1.9662 417.4888 417.8516 0.0546 -1.0000 -1.0000 4129331 1589154102.00 151.3691 59.9998 32.0000 1.9639 1.9653 417.7897 418.1536 0.0547 -1.0000 -1.0000 4129391 1589154102.10 151.2903 59.9998 32.0000 1.9623 1.9637 417.9626 418.3272 0.0547 -1.0000 -1.0000 4129451 1589154102.20 151.2833 59.9998 32.0000 1.9647 1.9661 417.7930 418.1568 0.0546 -1.0000 -1.0000 4129691 1589154102.30 151.2833 59.9998 32.0000 1.9642 1.9656 417.4600 417.8232 0.0546 -1.0000 -1.0000 4129761 1589154102.40 151.2833 59.9998 32.0000 1.9639 1.9654 417.4068 417.7703 0.0546 -1.0000 -1.0000 4129821 1589154102.50 151.2833 59.9998 32.0000 1.9639 1.9653 417.8263 418.1895 0.0546 -1.0000 -1.0000 4129891 1589154102.60 151.2833 59.9998 32.0000 1.9648 1.9662 418.0821 418.4459 0.0546 -1.0000 -1.0000 4129951 1589154102.70 151.4979 59.9998 32.0000 1.9647 1.9661 417.6371 418.0002 0.0545 -1.0000 -1.0000 4130251 1589154102.80 151.4979 59.9998 32.0000 1.9638 1.9652 417.5606 417.9236 0.0547 -1.0000 -1.0000 4130321 1589154102.90 151.4979 59.9998 32.0000 1.9644 1.9658 417.7146 418.0798 0.0549 -1.0000 -1.0000 4130401 1589154103.00 151.4979 59.9998 32.0000 1.9626 1.9640 417.9021 418.2669 0.0547 -1.0000 -1.0000 4130471 1589154103.10 151.4979 59.9998 32.0000 1.9658 1.9672 417.5896 417.9534 0.0546 -1.0000 -1.0000 4130551 1589154103.20 151.2209 59.9998 32.0000 1.9666 1.9680 417.2971 417.6613 0.0548 -1.0000 -1.0000 4130691 1589154103.30 151.2209 59.9998 32.0000 1.9645 1.9659 417.6066 417.9710 0.0547 -1.0000 -1.0000 4130751 1589154103.40 151.2209 59.9998 32.0000 1.9621 1.9635 417.8922 418.2560 0.0546 -1.0000 -1.0000 4130830 1589154103.50 151.2209 59.9998 32.0000 1.9636 1.9650 417.9384 418.3037 0.0549 -1.0000 -1.0000 4130891 1589154103.60 151.2209 59.9998 32.0000 1.9645 1.9659 417.5566 417.9213 0.0548 -1.0000 -1.0000 4130950 1589154103.70 151.4383 59.9998 32.0000 1.9643 1.9657 417.4974 417.8620 0.0548 -1.0000 -1.0000 4131740 1589154103.80 151.4704 59.9998 32.0000 1.9627 1.9641 417.9207 418.2847 0.0547 -1.0000 -1.0000 4131800 1589154103.90 151.4704 59.9998 32.0000 1.9624 1.9638 417.9737 418.3392 0.0548 -1.0000 -1.0000 4131870 1589154104.00 151.4704 59.9998 32.0000 1.9643 1.9657 417.6429 418.0069 0.0546 -1.0000 -1.0000 4131940 1589154104.10 151.4704 59.9998 32.0000 1.9649 1.9664 417.6667 418.0294 0.0545 -1.0000 -1.0000 4132000 1589154104.20 151.4704 59.9998 32.0000 1.9635 1.9649 418.0075 418.3720 0.0548 -1.0000 -1.0000 4132230 1589154104.30 151.6967 59.9998 32.0000 1.9637 1.9652 418.0879 418.4539 0.0549 -1.0000 -1.0000 4132290 1589154104.40 151.6967 59.9998 32.0000 1.9657 1.9671 417.4325 417.7973 0.0548 -1.0000 -1.0000 4132360 1589154104.50 151.6967 59.9998 32.0000 1.9641 1.9655 417.9796 418.3431 0.0546 -1.0000 -1.0000 4132430 1589154104.60 151.6967 59.9998 32.0000 1.9635 1.9649 418.0765 418.4407 0.0547 -1.0000 -1.0000 4132490 1589154104.70 151.6967 59.9998 32.0000 1.9642 1.9656 417.6887 418.0503 0.0545 -1.0000 -1.0000 4132560 1589154104.80 151.3691 60.0019 32.0000 1.9637 1.9652 417.4538 417.8180 0.0547 -1.0000 -1.0000 4132650 1589154104.90 151.3691 60.0019 32.0000 1.9643 1.9657 417.8114 418.1758 0.0548 -1.0000 -1.0000 4132710 1589154105.00 151.3691 60.0019 32.0000 1.9642 1.9656 418.0461 418.4113 0.0548 -1.0000 -1.0000 4132780 1589154105.10 151.3691 60.0019 32.0000 1.9647 1.9661 417.7996 418.1642 0.0548 -1.0000 -1.0000 4132880 1589154105.20 151.3691 60.0019 32.0000 1.9654 1.9668 417.4312 417.7952 0.0547 -1.0000 -1.0000 4132940 1589154105.30 151.4800 60.0019 32.0000 1.9638 1.9652 417.9062 418.2709 0.0547 -1.0000 -1.0000 4133000 1589154105.40 151.6929 60.0019 32.0000 1.9650 1.9664 417.9084 418.2733 0.0549 -1.0000 -1.0000 4133069 1589154105.50 151.6929 60.0019 32.0000 1.9656 1.9670 417.8273 418.1918 0.0547 -1.0000 -1.0000 4133139 1589154105.60 151.6929 60.0019 32.0000 1.9663 1.9677 417.4593 417.8229 0.0547 -1.0000 -1.0000 4133199 1589154105.70 151.6929 60.0019 32.0000 1.9646 1.9660 417.8685 418.2328 0.0547 -1.0000 -1.0000 4133269 1589154105.80 151.6929 60.0019 32.0000 1.9615 1.9629 417.8003 418.1644 0.0547 -1.0000 -1.0000 4133329 1589154105.90 151.2503 60.0019 32.0000 1.9643 1.9658 417.9015 418.2663 0.0548 -1.0000 -1.0000 4133409 1589154106.00 151.2503 60.0019 32.0000 1.9657 1.9671 417.1319 417.4950 0.0546 -1.0000 -1.0000 4133469 1589154106.10 151.2503 60.0019 32.0000 1.9646 1.9660 417.6727 418.0369 0.0547 -1.0000 -1.0000 4133529 1589154106.20 151.2503 60.0019 32.0000 1.9646 1.9660 417.8972 418.2607 0.0545 -1.0000 -1.0000 4133599 1589154106.30 151.2503 60.0019 32.0000 1.9647 1.9661 417.9721 418.3356 0.0546 -1.0000 -1.0000 4133679 1589154106.40 151.5746 60.0019 32.0000 1.9658 1.9672 417.5194 417.8840 0.0549 -1.0000 -1.0000 4133749 1589154106.50 151.7437 60.0019 32.0000 1.9659 1.9673 417.8092 418.1745 0.0548 -1.0000 -1.0000 4133819 1589154106.60 151.7437 60.0019 32.0000 1.9639 1.9653 418.1293 418.4931 0.0547 -1.0000 -1.0000 4133879 1589154106.70 151.7437 60.0019 32.0000 1.9637 1.9652 417.6002 417.9647 0.0547 -1.0000 -1.0000 4133939 1589154106.80 151.7437 60.0019 32.0000 1.9669 1.9683 417.3346 417.6995 0.0549 -1.0000 -1.0000 4134749 1589154106.90 151.7437 60.0019 32.0000 1.9656 1.9670 417.6842 418.0488 0.0547 -1.0000 -1.0000 4134839 1589154107.00 151.6203 60.0019 32.0000 1.9645 1.9659 417.9766 418.3409 0.0547 -1.0000 -1.0000 4134899 1589154107.10 151.6203 60.0019 32.0000 1.9650 1.9665 417.9863 418.3501 0.0546 -1.0000 -1.0000 4134978 1589154107.20 151.6203 60.0019 32.0000 1.9651 1.9665 417.4319 417.7958 0.0547 -1.0000 -1.0000 4135039 1589154107.30 151.6203 60.0019 32.0000 1.9658 1.9672 417.7420 418.1068 0.0548 -1.0000 -1.0000 4135099 1589154107.40 151.6203 60.0019 32.0000 1.9653 1.9667 417.8355 418.1993 0.0546 -1.0000 -1.0000 4135168 1589154107.50 151.6203 60.0019 32.0000 1.9640 1.9654 417.7053 418.0686 0.0546 -1.0000 -1.0000 4135238 1589154107.60 151.6418 60.0019 32.0000 1.9620 1.9634 417.8927 418.2567 0.0547 -1.0000 -1.0000 4135299 1589154107.70 151.6418 60.0019 32.0000 1.9649 1.9663 417.7190 418.0838 0.0548 -1.0000 -1.0000 4135368 1589154107.80 151.6418 60.0019 32.0000 1.9645 1.9659 417.4500 417.8142 0.0548 -1.0000 -1.0000 4135438 1589154107.90 151.6418 60.0019 32.0000 1.9637 1.9651 418.1049 418.4700 0.0548 -1.0000 -1.0000 4135508 1589154108.00 151.6418 60.0019 32.0000 1.9648 1.9662 417.9139 418.2788 0.0548 -1.0000 -1.0000 4135568 1589154108.10 151.5971 60.0019 32.0000 1.9652 1.9667 417.3986 417.7625 0.0547 -1.0000 -1.0000 4135628 1589154108.20 151.5971 60.0019 32.0000 1.9647 1.9661 417.5976 417.9613 0.0547 -1.0000 -1.0000 4135708 1589154108.30 151.5971 60.0019 32.0000 1.9627 1.9641 418.0822 418.4470 0.0547 -1.0000 -1.0000 4135768 1589154108.40 151.5971 60.0019 32.0000 1.9633 1.9647 417.8982 418.2624 0.0547 -1.0000 -1.0000 4136098 1589154108.50 151.5971 60.0019 32.0000 1.9665 1.9679 417.7262 418.0901 0.0546 -1.0000 -1.0000 4136168 1589154108.60 151.5953 60.0019 32.0000 1.9664 1.9679 417.8476 418.2126 0.0549 -1.0000 -1.0000 4136228 1589154108.70 151.5773 60.0019 32.0000 1.9654 1.9668 418.1866 418.5514 0.0547 -1.0000 -1.0000 4136298 1589154108.80 151.5773 60.0019 32.0000 1.9643 1.9657 418.0148 418.3800 0.0549 -1.0000 -1.0000 4136368 1589154108.90 151.5773 60.0019 32.0000 1.9647 1.9661 417.5628 417.9265 0.0547 -1.0000 -1.0000 4136438 1589154109.00 151.5773 60.0019 32.0000 1.9665 1.9679 417.3708 417.7350 0.0548 -1.0000 -1.0000 4136498 1589154109.10 151.5773 60.0019 32.0000 1.9644 1.9659 417.7122 418.0762 0.0546 -1.0000 -1.0000 4136578 1589154109.20 151.4469 60.0019 32.0000 1.9613 1.9627 417.9431 418.3066 0.0546 -1.0000 -1.0000 4136648 1589154109.30 151.4287 60.0019 32.0000 1.9628 1.9642 417.9836 418.3478 0.0547 -1.0000 -1.0000 4136708 1589154109.40 151.4287 60.0019 32.0000 1.9667 1.9681 417.5542 417.9174 0.0546 -1.0000 -1.0000 4137547 1589154109.50 151.4287 60.0019 32.0000 1.9662 1.9676 417.5420 417.9059 0.0547 -1.0000 -1.0000 4137607 1589154109.60 151.4287 60.0019 32.0000 1.9647 1.9661 417.8110 418.1753 0.0547 -1.0000 -1.0000 4137677 1589154109.70 151.4287 60.0019 32.0000 1.9649 1.9663 417.8299 418.1941 0.0547 -1.0000 -1.0000 4137747 1589154109.80 151.4532 60.0030 32.0000 1.9668 1.9682 417.5523 417.9161 0.0547 -1.0000 -1.0000 4137807 1589154109.90 151.4556 60.0031 32.0000 1.9659 1.9673 417.5273 417.8921 0.0549 -1.0000 -1.0000 4137877 1589154110.00 151.4556 60.0031 32.0000 1.9654 1.9669 417.9809 418.3464 0.0549 -1.0000 -1.0000 4137947 1589154110.10 151.4556 60.0031 32.0000 1.9633 1.9647 417.8951 418.2600 0.0547 -1.0000 -1.0000 4138007 1589154110.20 151.4556 60.0031 32.0000 1.9656 1.9670 417.5052 417.8691 0.0547 -1.0000 -1.0000 4138087 1589154110.30 151.4676 60.0031 32.0000 1.9660 1.9674 417.2804 417.6444 0.0546 -1.0000 -1.0000 4138147 1589154110.40 151.5102 60.0031 32.0000 1.9640 1.9654 417.8827 418.2462 0.0546 -1.0000 -1.0000 4138217 1589154110.50 151.5102 60.0031 32.0000 1.9661 1.9675 417.9437 418.3080 0.0547 -1.0000 -1.0000 4138287 1589154110.60 151.5102 60.0031 32.0000 1.9658 1.9672 417.3498 417.7141 0.0547 -1.0000 -1.0000 4138347 1589154110.70 151.5102 60.0031 32.0000 1.9666 1.9680 417.4534 417.8168 0.0546 -1.0000 -1.0000 4138407 1589154110.80 151.5102 60.0031 32.0000 1.9655 1.9669 417.9252 418.2885 0.0546 -1.0000 -1.0000 4138487 1589154110.90 151.2932 60.0031 32.0000 1.9658 1.9672 417.9300 418.2947 0.0548 -1.0000 -1.0000 4138557 1589154111.00 151.2932 60.0031 32.0000 1.9659 1.9673 417.4845 417.8481 0.0546 -1.0000 -1.0000 4138687 1589154111.10 151.2932 60.0031 32.0000 1.9646 1.9660 417.5411 417.9051 0.0547 -1.0000 -1.0000 4138756 1589154111.20 151.2932 60.0031 32.0000 1.9617 1.9631 418.0208 418.3852 0.0547 -1.0000 -1.0000 4138817 1589154111.30 151.2932 60.0031 32.0000 1.9642 1.9656 417.9038 418.2686 0.0548 -1.0000 -1.0000 4138877 1589154111.40 151.4508 60.0031 32.0000 1.9649 1.9664 417.6271 417.9923 0.0548 -1.0000 -1.0000 4138956 1589154111.50 151.6062 60.0031 32.0000 1.9656 1.9670 417.6487 418.0117 0.0544 -1.0000 -1.0000 4139186 1589154111.60 151.6062 60.0031 32.0000 1.9645 1.9659 418.1125 418.4760 0.0546 -1.0000 -1.0000 4139256 1589154111.70 151.6062 60.0031 32.0000 1.9644 1.9658 418.0302 418.3940 0.0547 -1.0000 -1.0000 4139326 1589154111.80 151.6062 60.0031 32.0000 1.9639 1.9653 417.8026 418.1671 0.0547 -1.0000 -1.0000 4139386 1589154111.90 151.6062 60.0031 32.0000 1.9641 1.9655 417.8459 418.2110 0.0548 -1.0000 -1.0000 4139456 1589154112.00 151.5222 60.0031 32.0000 1.9654 1.9668 417.9034 418.2680 0.0547 -1.0000 -1.0000 4139526 1589154112.10 151.5222 60.0031 32.0000 1.9639 1.9653 418.0157 418.3802 0.0547 -1.0000 -1.0000 4139586 1589154112.20 151.5222 60.0031 32.0000 1.9659 1.9673 417.4617 417.8250 0.0547 -1.0000 -1.0000 4139656 1589154112.30 151.5222 60.0031 32.0000 1.9672 1.9686 417.4744 417.8387 0.0547 -1.0000 -1.0000 4139716 1589154112.40 151.5222 60.0031 32.0000 1.9655 1.9669 417.9065 418.2699 0.0546 -1.0000 -1.0000 4139786 1589154112.50 151.6135 60.0031 32.0000 1.9667 1.9682 418.0607 418.4254 0.0547 -1.0000 -1.0000 4140366 1589154112.60 151.7571 60.0031 32.0000 1.9682 1.9697 417.6572 418.0208 0.0546 -1.0000 -1.0000 4140446 1589154112.70 151.7571 60.0031 32.0000 1.9664 1.9678 417.9120 418.2755 0.0546 -1.0000 -1.0000 4140516 1589154112.80 151.7571 60.0031 32.0000 1.9658 1.9672 417.8903 418.2540 0.0546 -1.0000 -1.0000 4140586 1589154112.90 151.7571 60.0031 32.0000 1.9657 1.9671 417.5541 417.9187 0.0548 -1.0000 -1.0000 4140645 1589154113.00 151.7571 60.0031 32.0000 1.9646 1.9660 417.9088 418.2737 0.0547 -1.0000 -1.0000 4140716 1589154113.10 151.2982 60.0031 32.0000 1.9619 1.9633 417.9948 418.3587 0.0546 -1.0000 -1.0000 4140786 1589154113.20 151.2982 60.0031 32.0000 1.9651 1.9665 417.7535 418.1174 0.0547 -1.0000 -1.0000 4140845 1589154113.30 151.2982 60.0031 32.0000 1.9657 1.9671 417.2542 417.6174 0.0546 -1.0000 -1.0000 4140915 1589154113.40 151.2982 60.0031 32.0000 1.9633 1.9647 417.6029 417.9666 0.0547 -1.0000 -1.0000 4140986 1589154113.50 151.2982 60.0031 32.0000 1.9628 1.9643 417.9564 418.3211 0.0548 -1.0000 -1.0000 4141045 1589154113.60 151.2982 60.0031 32.0000 1.9651 1.9665 417.9086 418.2731 0.0548 -1.0000 -1.0000 4141105 1589154113.70 151.3673 60.0031 32.0000 1.9675 1.9689 417.4931 417.8569 0.0546 -1.0000 -1.0000 4141185 1589154113.80 151.3673 60.0031 32.0000 1.9662 1.9676 417.4148 417.7802 0.0548 -1.0000 -1.0000 4141245 1589154113.90 151.3673 60.0031 32.0000 1.9653 1.9667 417.7757 418.1393 0.0546 -1.0000 -1.0000 4141325 1589154114.00 151.3673 60.0031 32.0000 1.9656 1.9670 418.0109 418.3741 0.0545 -1.0000 -1.0000 4141745 1589154114.10 151.3673 60.0031 32.0000 1.9668 1.9682 417.7353 418.0998 0.0547 -1.0000 -1.0000 4141815 1589154114.20 151.3673 60.0031 32.0000 1.9662 1.9676 417.4779 417.8419 0.0548 -1.0000 -1.0000 4141905 1589154114.30 151.3673 60.0031 32.0000 1.9640 1.9654 417.6072 417.9707 0.0546 -1.0000 -1.0000 4141965 1589154114.40 151.3673 60.0031 32.0000 1.9654 1.9669 418.0277 418.3916 0.0546 -1.0000 -1.0000 4142035 1589154114.50 151.3673 60.0031 32.0000 1.9641 1.9655 418.0308 418.3947 0.0547 -1.0000 -1.0000 4142105 1589154114.60 151.3673 60.0031 32.0000 1.9658 1.9672 417.8676 418.2313 0.0546 -1.0000 -1.0000 4142165 1589154114.70 151.3881 60.0029 32.0000 1.9659 1.9673 417.3801 417.7437 0.0547 -1.0000 -1.0000 4142225 1589154114.80 151.6163 60.0009 32.0000 1.9646 1.9660 417.8867 418.2510 0.0547 -1.0000 -1.0000 4142305 1589154114.90 151.6163 60.0009 32.0000 1.9638 1.9652 417.9990 418.3633 0.0547 -1.0000 -1.0000 4142365 1589154115.00 151.6163 60.0009 32.0000 1.9643 1.9657 417.8501 418.2138 0.0545 -1.0000 -1.0000 4142764 1589154115.10 151.6163 60.0009 32.0000 1.9660 1.9674 417.5585 417.9214 0.0546 -1.0000 -1.0000 4142834 1589154115.20 151.6163 60.0009 32.0000 1.9651 1.9665 418.0093 418.3746 0.0548 -1.0000 -1.0000 4142894 1589154115.30 151.5296 60.0009 32.0000 1.9642 1.9656 418.0817 418.4457 0.0545 -1.0000 -1.0000 4142974 1589154115.40 151.5296 60.0009 32.0000 1.9673 1.9687 417.9823 418.3481 0.0548 -1.0000 -1.0000 4143044 1589154115.50 151.5296 60.0009 32.0000 1.9651 1.9665 417.4798 417.8426 0.0545 -1.0000 -1.0000 4143104 1589154115.60 151.5296 60.0009 32.0000 1.9635 1.9649 417.8933 418.2569 0.0546 -1.0000 -1.0000 4143264 1589154115.70 151.5296 60.0009 32.0000 1.9652 1.9666 417.9648 418.3291 0.0547 -1.0000 -1.0000 4143334 1589154115.80 151.5296 60.0009 32.0000 1.9664 1.9678 417.6185 417.9825 0.0547 -1.0000 -1.0000 4143394 1589154115.90 151.4662 60.0009 32.0000 1.9651 1.9665 417.9398 418.3046 0.0548 -1.0000 -1.0000 4143474 1589154116.00 151.4662 60.0009 32.0000 1.9643 1.9657 417.9354 418.2997 0.0547 -1.0000 -1.0000 4143534 1589154116.10 151.4662 60.0009 32.0000 1.9662 1.9676 417.7676 418.1314 0.0546 -1.0000 -1.0000 4143834 1589154116.20 151.4662 60.0009 32.0000 1.9652 1.9666 417.1982 417.5609 0.0546 -1.0000 -1.0000 4143914 1589154116.30 151.4662 60.0009 32.0000 1.9649 1.9663 418.0208 418.3850 0.0547 -1.0000 -1.0000 4143974 1589154116.40 151.6610 60.0009 32.0000 1.9659 1.9673 417.8112 418.1756 0.0547 -1.0000 -1.0000 4144034 1589154116.50 151.6610 60.0009 32.0000 1.9663 1.9678 417.6075 417.9714 0.0547 -1.0000 -1.0000 4144114 1589154116.60 151.6610 60.0009 32.0000 1.9664 1.9678 417.8670 418.2305 0.0546 -1.0000 -1.0000 4144983 1589154116.70 151.6610 60.0009 32.0000 1.9638 1.9652 417.9893 418.3531 0.0546 -1.0000 -1.0000 4145043 1589154116.80 151.6610 60.0009 32.0000 1.9640 1.9654 418.1100 418.4743 0.0548 -1.0000 -1.0000 4145123 1589154116.90 151.6610 60.0009 32.0000 1.9646 1.9660 417.8444 418.2096 0.0548 -1.0000 -1.0000 4145183 1589154117.00 151.5828 60.0009 32.0000 1.9650 1.9665 417.3239 417.6874 0.0547 -1.0000 -1.0000 4145243 1589154117.10 151.5828 60.0009 32.0000 1.9649 1.9664 417.6478 418.0125 0.0548 -1.0000 -1.0000 4145323 1589154117.20 151.5828 60.0009 32.0000 1.9630 1.9644 417.8901 418.2540 0.0546 -1.0000 -1.0000 4145383 1589154117.30 151.5828 60.0009 32.0000 1.9633 1.9647 417.7895 418.1528 0.0546 -1.0000 -1.0000 4145443 1589154117.40 151.5828 60.0009 32.0000 1.9649 1.9663 417.3603 417.7242 0.0547 -1.0000 -1.0000 4145523 1589154117.50 151.6576 60.0009 32.0000 1.9638 1.9652 417.6694 418.0331 0.0546 -1.0000 -1.0000 4145583 1589154117.60 151.7481 60.0009 32.0000 1.9641 1.9655 417.9421 418.3059 0.0546 -1.0000 -1.0000 4145643 1589154117.70 151.7481 60.0009 32.0000 1.9667 1.9681 417.9743 418.3376 0.0546 -1.0000 -1.0000 4145713 1589154117.80 151.7481 60.0009 32.0000 1.9675 1.9689 417.4178 417.7815 0.0547 -1.0000 -1.0000 4145783 1589154117.90 151.7481 60.0009 32.0000 1.9655 1.9669 417.7328 418.0965 0.0546 -1.0000 -1.0000 4145853 1589154118.00 151.7481 60.0009 32.0000 1.9640 1.9655 417.9547 418.3183 0.0545 -1.0000 -1.0000 4145913 1589154118.10 151.7481 60.0009 32.0000 1.9661 1.9675 417.5304 417.8952 0.0548 -1.0000 -1.0000 4145973 1589154118.20 151.3346 60.0009 32.0000 1.9652 1.9667 418.1622 418.5259 0.0546 -1.0000 -1.0000 4146053 1589154118.30 151.3346 60.0009 32.0000 1.9652 1.9666 417.7168 418.0806 0.0546 -1.0000 -1.0000 4146113 1589154118.40 151.3346 60.0009 32.0000 1.9661 1.9675 417.5501 417.9138 0.0547 -1.0000 -1.0000 4146173 1589154118.50 151.3346 60.0009 32.0000 1.9655 1.9669 417.7856 418.1494 0.0546 -1.0000 -1.0000 4146243 1589154118.60 151.3346 60.0009 32.0000 1.9664 1.9679 417.5525 417.9157 0.0546 -1.0000 -1.0000 4146313 1589154118.70 151.3346 60.0009 32.0000 1.9659 1.9673 417.3428 417.7053 0.0545 -1.0000 -1.0000 4146373 1589154118.80 151.3346 60.0009 32.0000 1.9641 1.9655 418.0386 418.4022 0.0546 -1.0000 -1.0000 4146442 1589154118.90 151.3346 60.0009 32.0000 1.9630 1.9644 417.9599 418.3244 0.0548 -1.0000 -1.0000 4146512 1589154119.00 151.3346 60.0009 32.0000 1.9632 1.9646 417.7720 418.1364 0.0547 -1.0000 -1.0000 4146572 1589154119.10 151.3346 60.0009 32.0000 1.9638 1.9652 417.3856 417.7495 0.0547 -1.0000 -1.0000 4146712 1589154119.20 151.3346 60.0009 32.0000 1.9633 1.9647 417.6165 417.9801 0.0546 -1.0000 -1.0000 4146772 1589154119.30 151.3202 60.0009 32.0000 1.9640 1.9654 417.9840 418.3488 0.0548 -1.0000 -1.0000 4146832 1589154119.40 151.3202 60.0009 32.0000 1.9653 1.9667 418.0349 418.4000 0.0548 -1.0000 -1.0000 4146912 1589154119.50 151.3202 60.0009 32.0000 1.9654 1.9668 417.6107 417.9738 0.0545 -1.0000 -1.0000 4146972 1589154119.60 151.3202 60.0009 32.0000 1.9635 1.9649 417.9187 418.2838 0.0548 -1.0000 -1.0000 4147252 1589154119.70 151.3202 60.0009 32.0000 1.9633 1.9647 417.7894 418.1534 0.0547 -1.0000 -1.0000 4147322 1589154119.80 151.3202 60.0009 32.0000 1.9656 1.9670 417.7126 418.0770 0.0547 -1.0000 -1.0000 4147382 1589154119.90 151.3713 59.9983 32.0000 1.9653 1.9667 417.4313 417.7951 0.0547 -1.0000 -1.0000 4147452 1589154120.00 151.3713 59.9983 32.0000 1.9636 1.9650 417.8381 418.2024 0.0547 -1.0000 -1.0000 4147522 1589154120.10 151.3713 59.9983 32.0000 1.9649 1.9663 417.7657 418.1297 0.0547 -1.0000 -1.0000 4147692 1589154120.20 151.3713 59.9983 32.0000 1.9656 1.9670 417.1986 417.5624 0.0548 -1.0000 -1.0000 4147762 1589154120.30 151.3713 59.9983 32.0000 1.9648 1.9662 417.6182 417.9833 0.0548 -1.0000 -1.0000 4147832 1589154120.40 151.3713 59.9983 32.0000 1.9672 1.9687 417.6858 418.0503 0.0547 -1.0000 -1.0000 4147892 1589154120.50 151.3672 59.9983 32.0000 1.9664 1.9678 417.2754 417.6394 0.0547 -1.0000 -1.0000 4147962 1589154120.60 151.3463 59.9983 32.0000 1.9652 1.9666 418.0396 418.4043 0.0547 -1.0000 -1.0000 4148202 1589154120.70 151.3463 59.9983 32.0000 1.9636 1.9650 417.7210 418.0845 0.0546 -1.0000 -1.0000 4148271 1589154120.80 151.3463 59.9983 32.0000 1.9656 1.9670 417.4177 417.7817 0.0548 -1.0000 -1.0000 4148341 1589154120.90 151.3463 59.9983 32.0000 1.9637 1.9651 417.5660 417.9299 0.0547 -1.0000 -1.0000 4148402 1589154121.00 151.3463 59.9983 32.0000 1.9632 1.9647 417.7385 418.1021 0.0546 -1.0000 -1.0000 4148461 1589154121.10 151.6504 59.9983 32.0000 1.9642 1.9656 417.4891 417.8521 0.0546 -1.0000 -1.0000 4149221 1589154121.20 151.6504 59.9983 32.0000 1.9648 1.9662 418.0070 418.3713 0.0547 -1.0000 -1.0000 4149281 1589154121.30 151.6504 59.9983 32.0000 1.9653 1.9667 417.9770 418.3416 0.0548 -1.0000 -1.0000 4149341 1589154121.40 151.6504 59.9983 32.0000 1.9655 1.9669 417.6476 418.0124 0.0548 -1.0000 -1.0000 4149421 1589154121.50 151.6504 59.9983 32.0000 1.9661 1.9676 417.5752 417.9401 0.0548 -1.0000 -1.0000 4149481 1589154121.60 151.6504 59.9983 32.0000 1.9632 1.9646 418.0026 418.3671 0.0547 -1.0000 -1.0000 4149691 1589154121.70 151.4093 59.9983 32.0000 1.9649 1.9663 418.0713 418.4363 0.0548 -1.0000 -1.0000 4149761 1589154121.80 151.4093 59.9983 32.0000 1.9647 1.9661 417.5234 417.8860 0.0546 -1.0000 -1.0000 4149831 1589154121.90 151.4093 59.9983 32.0000 1.9633 1.9648 418.1305 418.4953 0.0548 -1.0000 -1.0000 4149901 1589154122.00 151.4093 59.9983 32.0000 1.9644 1.9658 418.0267 418.3914 0.0547 -1.0000 -1.0000 4149961 1589154122.10 151.4093 59.9983 32.0000 1.9644 1.9658 417.7196 418.0844 0.0547 -1.0000 -1.0000 4150031 1589154122.20 151.4093 59.9983 32.0000 1.9658 1.9672 417.5091 417.8726 0.0547 -1.0000 -1.0000 4150101 1589154122.30 151.4093 59.9983 32.0000 1.9638 1.9652 417.7397 418.1029 0.0545 -1.0000 -1.0000 4150160 1589154122.40 151.4093 59.9983 32.0000 1.9634 1.9649 417.8712 418.2350 0.0546 -1.0000 -1.0000 4150220 1589154122.50 151.4093 59.9983 32.0000 1.9631 1.9645 417.9526 418.3160 0.0545 -1.0000 -1.0000 4150301 1589154122.60 151.4093 59.9983 32.0000 1.9657 1.9671 417.4163 417.7785 0.0545 -1.0000 -1.0000 4150360 1589154122.70 151.4848 59.9983 32.0000 1.9653 1.9667 417.3719 417.7352 0.0546 -1.0000 -1.0000 4150420 1589154122.80 151.8524 59.9983 32.0000 1.9627 1.9641 417.8705 418.2338 0.0545 -1.0000 -1.0000 4150500 1589154122.90 151.8524 59.9983 32.0000 1.9640 1.9654 417.9373 418.3011 0.0546 -1.0000 -1.0000 4150560 1589154123.00 151.8524 59.9983 32.0000 1.9667 1.9681 417.4795 417.8427 0.0546 -1.0000 -1.0000 4150620 1589154123.10 151.8524 59.9983 32.0000 1.9648 1.9662 418.1644 418.5284 0.0546 -1.0000 -1.0000 4150700 1589154123.20 151.8524 59.9983 32.0000 1.9638 1.9652 418.0507 418.4138 0.0545 -1.0000 -1.0000 4150760 1589154123.30 151.5505 59.9983 32.0000 1.9657 1.9671 417.5229 417.8868 0.0546 -1.0000 -1.0000 4150820 1589154123.40 151.5505 59.9983 32.0000 1.9651 1.9665 417.5841 417.9465 0.0544 -1.0000 -1.0000 4150890 1589154123.50 151.5505 59.9983 32.0000 1.9639 1.9653 417.8765 418.2401 0.0547 -1.0000 -1.0000 4150960 1589154123.60 151.5505 59.9983 32.0000 1.9631 1.9645 417.8441 418.2089 0.0547 -1.0000 -1.0000 4151020 1589154123.70 151.5505 59.9983 32.0000 1.9679 1.9693 417.6809 418.0450 0.0547 -1.0000 -1.0000 4151090 1589154123.80 151.5212 59.9983 32.0000 1.9671 1.9685 417.4960 417.8597 0.0546 -1.0000 -1.0000 4151150 1589154123.90 151.5027 59.9983 32.0000 1.9662 1.9676 417.8099 418.1734 0.0546 -1.0000 -1.0000 4151230 1589154124.00 151.5027 59.9983 32.0000 1.9636 1.9650 418.0603 418.4239 0.0546 -1.0000 -1.0000 4151290 1589154124.10 151.5027 59.9983 32.0000 1.9656 1.9670 417.4560 417.8201 0.0547 -1.0000 -1.0000 4151360 1589154124.20 151.5027 59.9983 32.0000 1.9656 1.9670 417.3756 417.7393 0.0546 -1.0000 -1.0000 4151550 1589154124.30 151.5027 59.9983 32.0000 1.9648 1.9662 417.5289 417.8921 0.0546 -1.0000 -1.0000 4151610 1589154124.40 151.4290 59.9983 32.0000 1.9635 1.9649 417.8924 418.2568 0.0547 -1.0000 -1.0000 4151670 1589154124.50 151.4259 59.9983 32.0000 1.9655 1.9669 417.6830 418.0473 0.0547 -1.0000 -1.0000 4151750 1589154124.60 151.4259 59.9983 32.0000 1.9654 1.9668 417.4255 417.7893 0.0547 -1.0000 -1.0000 4151810 1589154124.70 151.4259 59.9983 32.0000 1.9646 1.9660 417.6814 418.0460 0.0548 -1.0000 -1.0000 4152599 1589154124.80 151.4259 59.9983 32.0000 1.9631 1.9645 417.8956 418.2600 0.0547 -1.0000 -1.0000 4152679 1589154124.90 151.4502 59.9983 32.0000 1.9666 1.9680 417.4837 417.8478 0.0547 -1.0000 -1.0000 4152749 1589154125.00 151.6041 59.9984 32.0000 1.9671 1.9685 417.5079 417.8714 0.0547 -1.0000 -1.0000 4152819 1589154125.10 151.6041 59.9984 32.0000 1.9657 1.9671 417.7621 418.1256 0.0545 -1.0000 -1.0000 4152889 1589154125.20 151.6041 59.9984 32.0000 1.9665 1.9680 417.7852 418.1501 0.0548 -1.0000 -1.0000 4152949 1589154125.30 151.6041 59.9984 32.0000 1.9675 1.9689 417.3378 417.7013 0.0546 -1.0000 -1.0000 4153019 1589154125.40 151.6041 59.9984 32.0000 1.9656 1.9670 417.6509 418.0141 0.0545 -1.0000 -1.0000 4153089 1589154125.50 151.6954 59.9984 32.0000 1.9655 1.9670 418.0161 418.3795 0.0546 -1.0000 -1.0000 4153159 1589154125.60 151.6954 59.9984 32.0000 1.9677 1.9691 417.6263 417.9909 0.0548 -1.0000 -1.0000 4153229 1589154125.70 151.6954 59.9984 32.0000 1.9655 1.9669 417.3424 417.7069 0.0548 -1.0000 -1.0000 4153299 1589154125.80 151.6954 59.9984 32.0000 1.9656 1.9670 417.7153 418.0789 0.0546 -1.0000 -1.0000 4153359 1589154125.90 151.6954 59.9984 32.0000 1.9639 1.9653 417.9380 418.3022 0.0547 -1.0000 -1.0000 4153439 1589154126.00 151.5139 59.9984 32.0000 1.9655 1.9669 417.9123 418.2778 0.0549 -1.0000 -1.0000 4153499 1589154126.10 151.3475 59.9984 32.0000 1.9659 1.9673 417.5565 417.9211 0.0548 -1.0000 -1.0000 4153569 1589154126.20 151.3475 59.9984 32.0000 1.9657 1.9671 417.3520 417.7155 0.0546 -1.0000 -1.0000 4153639 1589154126.30 151.3475 59.9984 32.0000 1.9650 1.9665 418.0046 418.3688 0.0547 -1.0000 -1.0000 4153769 1589154126.40 151.3475 59.9984 32.0000 1.9642 1.9656 417.7912 418.1562 0.0548 -1.0000 -1.0000 4153829 1589154126.50 151.3475 59.9984 32.0000 1.9653 1.9667 417.4645 417.8281 0.0546 -1.0000 -1.0000 4153909 1589154126.60 151.3475 59.9984 32.0000 1.9646 1.9660 417.7115 418.0780 0.0549 -1.0000 -1.0000 4153969 1589154126.70 151.6222 59.9984 32.0000 1.9647 1.9661 418.0055 418.3692 0.0547 -1.0000 -1.0000 4154028 1589154126.80 151.6222 59.9984 32.0000 1.9642 1.9656 417.9629 418.3274 0.0547 -1.0000 -1.0000 4154568 1589154126.90 151.6222 59.9984 32.0000 1.9654 1.9668 417.6794 418.0440 0.0548 -1.0000 -1.0000 4154628 1589154127.00 151.6222 59.9984 32.0000 1.9675 1.9690 417.3746 417.7374 0.0545 -1.0000 -1.0000 4154698 1589154127.10 151.6222 59.9984 32.0000 1.9645 1.9659 417.6738 418.0376 0.0547 -1.0000 -1.0000 4154768 1589154127.20 151.6644 59.9984 32.0000 1.9634 1.9649 418.0316 418.3967 0.0548 -1.0000 -1.0000 4154828 1589154127.30 151.7133 59.9984 32.0000 1.9649 1.9663 417.6764 418.0405 0.0547 -1.0000 -1.0000 4155068 1589154127.40 151.7133 59.9984 32.0000 1.9654 1.9668 417.8660 418.2309 0.0547 -1.0000 -1.0000 4155138 1589154127.50 151.7133 59.9984 32.0000 1.9655 1.9669 417.9510 418.3149 0.0547 -1.0000 -1.0000 4155198 1589154127.60 151.7133 59.9984 32.0000 1.9671 1.9685 417.6980 418.0629 0.0548 -1.0000 -1.0000 4155268 1589154127.70 151.7133 59.9984 32.0000 1.9665 1.9679 417.4292 417.7914 0.0545 -1.0000 -1.0000 4155338 1589154127.80 151.6501 59.9984 32.0000 1.9645 1.9659 418.0475 418.4116 0.0547 -1.0000 -1.0000 4155588 1589154127.90 151.6501 59.9984 32.0000 1.9647 1.9661 417.9843 418.3491 0.0548 -1.0000 -1.0000 4155658 1589154128.00 151.6501 59.9984 32.0000 1.9659 1.9673 417.8528 418.2173 0.0546 -1.0000 -1.0000 4155728 1589154128.10 151.6501 59.9984 32.0000 1.9675 1.9690 417.6900 418.0539 0.0548 -1.0000 -1.0000 4155788 1589154128.20 151.6501 59.9984 32.0000 1.9643 1.9657 417.6899 418.0541 0.0547 -1.0000 -1.0000 4155857 1589154128.30 151.5789 59.9984 32.0000 1.9627 1.9641 417.9621 418.3268 0.0547 -1.0000 -1.0000 4155918 1589154128.40 151.5764 59.9984 32.0000 1.9633 1.9647 417.9107 418.2746 0.0546 -1.0000 -1.0000 4156018 1589154128.50 151.5764 59.9984 32.0000 1.9631 1.9645 417.3369 417.6999 0.0546 -1.0000 -1.0000 4156088 1589154128.60 151.5764 59.9984 32.0000 1.9641 1.9656 417.9601 418.3247 0.0547 -1.0000 -1.0000 4156147 1589154128.70 151.5764 59.9984 32.0000 1.9646 1.9660 417.9467 418.3112 0.0548 -1.0000 -1.0000 4156217 1589154128.80 151.5764 59.9984 32.0000 1.9657 1.9671 417.6219 417.9864 0.0547 -1.0000 -1.0000 4156287 1589154128.90 151.5482 59.9984 32.0000 1.9654 1.9668 417.5078 417.8708 0.0546 -1.0000 -1.0000 4156467 1589154129.00 151.5482 59.9984 32.0000 1.9618 1.9633 417.8886 418.2527 0.0547 -1.0000 -1.0000 4156527 1589154129.10 151.5482 59.9984 32.0000 1.9618 1.9632 417.7605 418.1236 0.0546 -1.0000 -1.0000 4156607 1589154129.20 151.5482 59.9984 32.0000 1.9657 1.9671 417.7056 418.0699 0.0548 -1.0000 -1.0000 4156727 1589154129.30 151.5482 59.9984 32.0000 1.9685 1.9699 417.3786 417.7436 0.0549 -1.0000 -1.0000 4156787 1589154129.40 151.5482 59.9984 32.0000 1.9670 1.9684 417.6832 418.0473 0.0546 -1.0000 -1.0000 4156977 1589154129.50 151.5684 59.9984 32.0000 1.9651 1.9665 418.0702 418.4339 0.0546 -1.0000 -1.0000 4157037 1589154129.60 151.5684 59.9984 32.0000 1.9647 1.9661 417.6951 418.0578 0.0545 -1.0000 -1.0000 4157107 1589154129.70 151.5684 59.9984 32.0000 1.9647 1.9661 418.0387 418.4024 0.0546 -1.0000 -1.0000 4157177 1589154129.80 151.5684 59.9984 32.0000 1.9631 1.9645 417.9886 418.3534 0.0547 -1.0000 -1.0000 4157237 1589154129.90 151.5684 59.9984 32.0000 1.9649 1.9663 417.4609 417.8252 0.0547 -1.0000 -1.0000 4157507 1589154130.00 151.5417 59.9988 32.0000 1.9643 1.9658 417.7393 418.1030 0.0546 -1.0000 -1.0000 4157567 1589154130.10 151.5039 59.9992 32.0000 1.9628 1.9642 417.8741 418.2383 0.0548 -1.0000 -1.0000 4157627 1589154130.20 151.5039 59.9992 32.0000 1.9632 1.9646 418.0473 418.4116 0.0547 -1.0000 -1.0000 4157697 1589154130.30 151.5039 59.9992 32.0000 1.9657 1.9671 417.6097 417.9737 0.0547 -1.0000 -1.0000 4157766 1589154130.40 151.5039 59.9992 32.0000 1.9655 1.9669 417.4411 417.8051 0.0547 -1.0000 -1.0000 4158486 1589154130.50 151.5039 59.9992 32.0000 1.9640 1.9654 417.7260 418.0908 0.0548 -1.0000 -1.0000 4158556 1589154130.60 151.5039 59.9992 32.0000 1.9625 1.9639 417.9985 418.3631 0.0547 -1.0000 -1.0000 4158626 1589154130.70 151.4180 59.9992 32.0000 1.9636 1.9651 417.4881 417.8521 0.0547 -1.0000 -1.0000 4158696 1589154130.80 151.4180 59.9992 32.0000 1.9650 1.9664 417.4229 417.7870 0.0547 -1.0000 -1.0000 4158766 1589154130.90 151.4180 59.9992 32.0000 1.9628 1.9642 417.8853 418.2500 0.0548 -1.0000 -1.0000 4158826 1589154131.00 151.4180 59.9992 32.0000 1.9647 1.9661 418.0404 418.4055 0.0547 -1.0000 -1.0000 4158886 1589154131.10 151.4180 59.9992 32.0000 1.9647 1.9661 417.7732 418.1364 0.0546 -1.0000 -1.0000 4158966 1589154131.20 151.4180 59.9992 32.0000 1.9650 1.9664 417.3605 417.7236 0.0546 -1.0000 -1.0000 4159036 1589154131.30 151.7378 59.9992 32.0000 1.9655 1.9669 417.5091 417.8734 0.0547 -1.0000 -1.0000 4159146 1589154131.40 151.7378 59.9992 32.0000 1.9643 1.9657 418.0334 418.3980 0.0547 -1.0000 -1.0000 4159216 1589154131.50 151.7378 59.9992 32.0000 1.9661 1.9675 417.9785 418.3420 0.0546 -1.0000 -1.0000 4159276 1589154131.60 151.7378 59.9992 32.0000 1.9666 1.9681 417.5760 417.9421 0.0549 -1.0000 -1.0000 4159336 1589154131.70 151.7378 59.9992 32.0000 1.9659 1.9673 417.4872 417.8517 0.0548 -1.0000 -1.0000 4159416 1589154131.80 151.4565 59.9992 32.0000 1.9662 1.9676 417.7798 418.1447 0.0548 -1.0000 -1.0000 4159476 1589154131.90 151.3439 59.9992 32.0000 1.9660 1.9674 417.4858 417.8497 0.0547 -1.0000 -1.0000 4159735 1589154132.00 151.3439 59.9992 32.0000 1.9628 1.9642 417.8416 418.2058 0.0546 -1.0000 -1.0000 4159796 1589154132.10 151.4100 59.9992 32.0000 1.9644 1.9658 417.9167 418.2797 0.0545 -1.0000 -1.0000 4159855 1589154132.20 151.4100 59.9992 32.0000 1.9672 1.9686 417.4519 417.8143 0.0546 -1.0000 -1.0000 4159935 1589154132.30 151.4100 59.9992 32.0000 1.9652 1.9666 417.6829 418.0474 0.0547 -1.0000 -1.0000 4159995 1589154132.40 151.4100 59.9992 32.0000 1.9650 1.9665 418.0730 418.4383 0.0548 -1.0000 -1.0000 4200075 1589154132.50 151.4100 59.9992 32.0000 1.9663 1.9677 417.9697 418.3336 0.0545 -1.0000 -1.0000 4200155 1589154132.60 151.4100 59.9992 32.0000 1.9659 1.9673 417.5429 417.9060 0.0546 -1.0000 -1.0000 4200215 1589154132.70 151.4100 59.9992 32.0000 1.9654 1.9668 417.2449 417.6092 0.0547 -1.0000 -1.0000 4200285 1589154132.80 151.4100 59.9992 32.0000 1.9662 1.9676 417.6601 418.0241 0.0547 -1.0000 -1.0000 4200355 1589154132.90 151.4246 59.9992 32.0000 1.9666 1.9681 417.8647 418.2296 0.0548 -1.0000 -1.0000 4200415 1589154133.00 151.4323 59.9992 32.0000 1.9686 1.9701 417.5317 417.8962 0.0547 -1.0000 -1.0000 4200475 1589154133.10 151.4323 59.9992 32.0000 1.9659 1.9673 417.4752 417.8391 0.0547 -1.0000 -1.0000 4200555 1589154133.20 151.4323 59.9992 32.0000 1.9644 1.9658 417.7192 418.0841 0.0548 -1.0000 -1.0000 4200615 1589154133.30 151.4323 59.9992 32.0000 1.9656 1.9670 417.8320 418.1968 0.0548 -1.0000 -1.0000 4200675 1589154133.40 151.4323 59.9992 32.0000 1.9672 1.9686 417.4499 417.8125 0.0544 -1.0000 -1.0000 4200965 1589154133.50 151.5542 59.9992 32.0000 1.9664 1.9678 417.7408 418.1052 0.0547 -1.0000 -1.0000 4201025 1589154133.60 151.5542 59.9992 32.0000 1.9658 1.9672 417.9567 418.3211 0.0547 -1.0000 -1.0000 4201085 1589154133.70 151.5542 59.9992 32.0000 1.9652 1.9666 417.7254 418.0908 0.0550 -1.0000 -1.0000 4201175 1589154133.80 151.5542 59.9992 32.0000 1.9664 1.9678 417.3851 417.7477 0.0546 -1.0000 -1.0000 4201245 1589154133.90 151.5542 59.9992 32.0000 1.9660 1.9674 417.6597 418.0249 0.0550 -1.0000 -1.0000 4201315 1589154134.00 151.4316 59.9992 32.0000 1.9652 1.9666 417.9701 418.3352 0.0547 -1.0000 -1.0000 4201375 1589154134.10 151.4060 59.9992 32.0000 1.9654 1.9668 417.7817 418.1466 0.0548 -1.0000 -1.0000 4201444 1589154134.20 151.4060 59.9992 32.0000 1.9657 1.9671 417.3875 417.7523 0.0549 -1.0000 -1.0000 4201515 1589154134.30 151.4060 59.9992 32.0000 1.9641 1.9655 417.7839 418.1482 0.0547 -1.0000 -1.0000 4201585 1589154134.40 151.4060 59.9992 32.0000 1.9622 1.9636 417.9392 418.3036 0.0547 -1.0000 -1.0000 4201644 1589154134.50 151.4060 59.9992 32.0000 1.9642 1.9656 417.9219 418.2854 0.0545 -1.0000 -1.0000 4201794 1589154134.60 151.4136 59.9992 32.0000 1.9661 1.9675 417.6723 418.0362 0.0548 -1.0000 -1.0000 4201864 1589154134.70 151.4351 59.9991 32.0000 1.9656 1.9671 417.4850 417.8504 0.0549 -1.0000 -1.0000 4201924 1589154134.80 151.4351 59.9991 32.0000 1.9633 1.9647 417.6254 417.9890 0.0547 -1.0000 -1.0000 4201994 1589154134.90 151.4351 59.9991 32.0000 1.9630 1.9644 417.9206 418.2859 0.0548 -1.0000 -1.0000 4202064 1589154135.00 151.4351 59.9991 32.0000 1.9628 1.9642 417.8830 418.2471 0.0546 -1.0000 -1.0000 4202444 1589154135.10 151.4351 59.9991 32.0000 1.9635 1.9649 417.6315 417.9959 0.0547 -1.0000 -1.0000 4202514 1589154135.20 151.4944 59.9991 32.0000 1.9631 1.9645 417.9534 418.3171 0.0547 -1.0000 -1.0000 4202584 1589154135.30 151.4944 59.9991 32.0000 1.9635 1.9649 418.0620 418.4269 0.0547 -1.0000 -1.0000 4202644 1589154135.40 151.4944 59.9991 32.0000 1.9662 1.9677 417.8039 418.1673 0.0547 -1.0000 -1.0000 4202724 1589154135.50 151.4944 59.9991 32.0000 1.9648 1.9663 417.4605 417.8247 0.0547 -1.0000 -1.0000 4202784 1589154135.60 151.4944 59.9991 32.0000 1.9635 1.9649 417.7988 418.1622 0.0546 -1.0000 -1.0000 4202844 1589154135.70 151.5227 59.9991 32.0000 1.9645 1.9659 417.7271 418.0915 0.0547 -1.0000 -1.0000 4202924 1589154135.80 151.5549 59.9991 32.0000 1.9672 1.9686 417.4938 417.8572 0.0546 -1.0000 -1.0000 4202984 1589154135.90 151.5549 59.9991 32.0000 1.9641 1.9655 417.9423 418.3065 0.0547 -1.0000 -1.0000 4203064 1589154136.00 151.5549 59.9991 32.0000 1.9646 1.9660 417.9726 418.3360 0.0546 -1.0000 -1.0000 4203303 1589154136.10 151.5549 59.9991 32.0000 1.9660 1.9674 417.9085 418.2717 0.0545 -1.0000 -1.0000 4203374 1589154136.20 151.5549 59.9991 32.0000 1.9659 1.9673 417.6864 418.0510 0.0548 -1.0000 -1.0000 4203443 1589154136.30 151.6171 59.9991 32.0000 1.9644 1.9658 417.8974 418.2626 0.0548 -1.0000 -1.0000 4203504 1589154136.40 151.6171 59.9991 32.0000 1.9630 1.9644 418.1602 418.5242 0.0545 -1.0000 -1.0000 4203574 1589154136.50 151.6171 59.9991 32.0000 1.9659 1.9673 417.8105 418.1739 0.0546 -1.0000 -1.0000 4204013 1589154136.60 151.6171 59.9991 32.0000 1.9677 1.9691 417.4297 417.7930 0.0546 -1.0000 -1.0000 4204083 1589154136.70 151.6171 59.9991 32.0000 1.9650 1.9664 417.7726 418.1362 0.0546 -1.0000 -1.0000 4204143 1589154136.80 151.4453 59.9991 32.0000 1.9635 1.9649 417.9117 418.2758 0.0546 -1.0000 -1.0000 4204213 1589154136.90 151.3248 59.9991 32.0000 1.9659 1.9674 417.5896 417.9523 0.0545 -1.0000 -1.0000 4204273 1589154137.00 151.3248 59.9991 32.0000 1.9659 1.9673 417.4986 417.8619 0.0547 -1.0000 -1.0000 4204543 1589154137.10 151.3248 59.9991 32.0000 1.9649 1.9663 417.7703 418.1356 0.0547 -1.0000 -1.0000 4204623 1589154137.20 151.3248 59.9991 32.0000 1.9643 1.9657 417.8104 418.1733 0.0545 -1.0000 -1.0000 4204683 1589154137.30 151.3248 59.9991 32.0000 1.9646 1.9660 417.3516 417.7151 0.0547 -1.0000 -1.0000 4204743 1589154137.40 151.6822 59.9991 32.0000 1.9656 1.9670 417.6339 417.9980 0.0546 -1.0000 -1.0000 4204823 1589154137.50 151.6822 59.9991 32.0000 1.9648 1.9662 417.9215 418.2852 0.0547 -1.0000 -1.0000 4205502 1589154137.60 151.6822 59.9991 32.0000 1.9658 1.9673 417.9749 418.3383 0.0546 -1.0000 -1.0000 4205562 1589154137.70 151.6822 59.9991 32.0000 1.9649 1.9663 417.6894 418.0525 0.0545 -1.0000 -1.0000 4205662 1589154137.80 151.6822 59.9991 32.0000 1.9661 1.9675 417.4251 417.7876 0.0546 -1.0000 -1.0000 4205742 1589154137.90 151.6283 59.9991 32.0000 1.9641 1.9655 417.6130 417.9774 0.0547 -1.0000 -1.0000 4205832 1589154138.00 151.6100 59.9991 32.0000 1.9635 1.9649 417.9378 418.3032 0.0549 -1.0000 -1.0000 4205912 1589154138.10 151.6100 59.9991 32.0000 1.9650 1.9664 417.6303 417.9945 0.0547 -1.0000 -1.0000 4205982 1589154138.20 151.6100 59.9991 32.0000 1.9656 1.9670 417.5635 417.9273 0.0547 -1.0000 -1.0000 4206052 1589154138.30 151.6100 59.9991 32.0000 1.9644 1.9658 417.8086 418.1727 0.0546 -1.0000 -1.0000 4206112 1589154138.40 151.6100 59.9991 32.0000 1.9643 1.9657 417.6031 417.9670 0.0546 -1.0000 -1.0000 4206172 1589154138.50 151.2749 59.9991 32.0000 1.9658 1.9672 417.4653 417.8284 0.0546 -1.0000 -1.0000 4206252 1589154138.60 151.2749 59.9991 32.0000 1.9649 1.9663 417.2082 417.5724 0.0548 -1.0000 -1.0000 4206312 1589154138.70 151.2749 59.9991 32.0000 1.9637 1.9651 417.6518 418.0157 0.0546 -1.0000 -1.0000 4206372 1589154138.80 151.2749 59.9991 32.0000 1.9626 1.9641 417.9438 418.3084 0.0549 -1.0000 -1.0000 4206442 1589154138.90 151.2749 59.9991 32.0000 1.9654 1.9668 417.7023 418.0668 0.0547 -1.0000 -1.0000 4206512 1589154139.00 151.5724 59.9947 32.0000 1.9656 1.9670 417.4146 417.7788 0.0547 -1.0000 -1.0000 4206572 1589154139.10 151.5724 59.9947 32.0000 1.9601 1.9615 417.8152 418.1797 0.0548 -1.0000 -1.0000 4206722 1589154139.20 151.5724 59.9947 32.0000 1.9630 1.9644 417.7414 418.1046 0.0546 -1.0000 -1.0000 4206782 1589154139.30 151.5724 59.9947 32.0000 1.9648 1.9662 417.5861 417.9496 0.0547 -1.0000 -1.0000 4206842 1589154139.40 151.5724 59.9947 32.0000 1.9660 1.9675 417.3017 417.6663 0.0548 -1.0000 -1.0000 4206922 1589154139.50 151.5724 59.9947 32.0000 1.9649 1.9664 417.9145 418.2792 0.0547 -1.0000 -1.0000 4206982 1589154139.60 151.5724 59.9947 32.0000 1.9657 1.9671 417.3820 417.7454 0.0546 -1.0000 -1.0000 4207261 1589154139.70 151.5724 59.9947 32.0000 1.9652 1.9666 417.4549 417.8180 0.0546 -1.0000 -1.0000 4207341 1589154139.80 151.5724 59.9947 32.0000 1.9633 1.9647 417.8501 418.2142 0.0547 -1.0000 -1.0000 4207401 1589154139.90 151.5724 59.9947 32.0000 1.9638 1.9652 417.9395 418.3047 0.0548 -1.0000 -1.0000 4207471 1589154140.00 151.5724 59.9947 32.0000 1.9658 1.9672 417.8970 418.2613 0.0546 -1.0000 -1.0000 4207531 1589154140.10 151.5724 59.9947 32.0000 1.9652 1.9666 417.7464 418.1100 0.0547 -1.0000 -1.0000 4207601 1589154140.20 151.3315 59.9947 32.0000 1.9652 1.9666 417.5583 417.9229 0.0548 -1.0000 -1.0000 4207671 1589154140.30 151.3315 59.9947 32.0000 1.9649 1.9663 418.1510 418.5156 0.0547 -1.0000 -1.0000 4207741 1589154140.40 151.3315 59.9947 32.0000 1.9652 1.9666 417.9125 418.2759 0.0546 -1.0000 -1.0000 4207801 1589154140.50 151.3315 59.9947 32.0000 1.9657 1.9671 417.6023 417.9668 0.0548 -1.0000 -1.0000 4207871 1589154140.60 151.3315 59.9947 32.0000 1.9655 1.9669 417.8867 418.2512 0.0547 -1.0000 -1.0000 4208001 1589154140.70 151.3315 59.9947 32.0000 1.9637 1.9651 417.9022 418.2658 0.0547 -1.0000 -1.0000 4208061 1589154140.80 151.6091 59.9947 32.0000 1.9650 1.9664 417.7974 418.1618 0.0547 -1.0000 -1.0000 4208141 1589154140.90 151.6091 59.9947 32.0000 1.9663 1.9678 417.3064 417.6710 0.0548 -1.0000 -1.0000 4208201 1589154141.00 151.6091 59.9947 32.0000 1.9646 1.9660 417.8591 418.2239 0.0547 -1.0000 -1.0000 4208261 1589154141.10 151.6091 59.9947 32.0000 1.9636 1.9650 418.1021 418.4665 0.0547 -1.0000 -1.0000 4209060 1589154141.20 151.6091 59.9947 32.0000 1.9638 1.9652 417.7171 418.0819 0.0548 -1.0000 -1.0000 4209120 1589154141.30 151.6825 59.9947 32.0000 1.9658 1.9672 417.6658 418.0313 0.0549 -1.0000 -1.0000 4209181 1589154141.40 151.6890 59.9947 32.0000 1.9644 1.9658 418.0100 418.3753 0.0548 -1.0000 -1.0000 4209250 1589154141.50 151.6890 59.9947 32.0000 1.9646 1.9661 418.1053 418.4706 0.0548 -1.0000 -1.0000 4209320 1589154141.60 151.6890 59.9947 32.0000 1.9652 1.9666 417.6447 418.0090 0.0547 -1.0000 -1.0000 4209380 1589154141.70 151.6890 59.9947 32.0000 1.9665 1.9679 417.7918 418.1558 0.0546 -1.0000 -1.0000 4209460 1589154141.80 151.6743 59.9947 32.0000 1.9647 1.9661 418.0582 418.4219 0.0546 -1.0000 -1.0000 4209520 1589154141.90 151.4308 59.9947 32.0000 1.9647 1.9661 418.0675 418.4316 0.0547 -1.0000 -1.0000 4209590 1589154142.00 151.4308 59.9947 32.0000 1.9649 1.9663 417.5059 417.8700 0.0547 -1.0000 -1.0000 4209650 1589154142.10 151.4308 59.9947 32.0000 1.9645 1.9659 417.7838 418.1478 0.0547 -1.0000 -1.0000 4209720 1589154142.20 151.4308 59.9947 32.0000 1.9624 1.9638 417.9299 418.2940 0.0547 -1.0000 -1.0000 4209790 1589154142.30 151.4308 59.9947 32.0000 1.9650 1.9664 417.8348 418.1982 0.0546 -1.0000 -1.0000 4209860 1589154142.40 151.2538 59.9947 32.0000 1.9653 1.9667 417.7168 418.0810 0.0547 -1.0000 -1.0000 4209920 1589154142.50 151.2538 59.9947 32.0000 1.9647 1.9661 417.3101 417.6745 0.0548 -1.0000 -1.0000 4210000 1589154142.60 151.2538 59.9947 32.0000 1.9649 1.9663 417.5054 417.8690 0.0547 -1.0000 -1.0000 4210070 1589154142.70 151.2538 59.9947 32.0000 1.9634 1.9649 417.9365 418.3009 0.0547 -1.0000 -1.0000 4210250 1589154142.80 151.2538 59.9947 32.0000 1.9655 1.9669 417.6738 418.0386 0.0548 -1.0000 -1.0000 4210330 1589154142.90 151.2538 59.9947 32.0000 1.9652 1.9666 417.4801 417.8438 0.0547 -1.0000 -1.0000 4210390 1589154143.00 151.2538 59.9947 32.0000 1.9652 1.9666 417.9238 418.2882 0.0547 -1.0000 -1.0000 4210450 1589154143.10 151.6379 59.9947 32.0000 1.9661 1.9675 417.9953 418.3601 0.0548 -1.0000 -1.0000 4210530 1589154143.20 151.6379 59.9947 32.0000 1.9672 1.9686 417.3502 417.7154 0.0548 -1.0000 -1.0000 4210750 1589154143.30 151.6379 59.9947 32.0000 1.9652 1.9666 417.7379 418.1014 0.0546 -1.0000 -1.0000 4210810 1589154143.40 151.6379 59.9947 32.0000 1.9647 1.9661 418.0463 418.4108 0.0547 -1.0000 -1.0000 4210889 1589154143.50 151.6379 59.9947 32.0000 1.9651 1.9665 417.8138 418.1786 0.0548 -1.0000 -1.0000 4210949 1589154143.60 151.1003 59.9947 32.0000 1.9638 1.9652 417.5307 417.8945 0.0546 -1.0000 -1.0000 4211009 1589154143.70 151.0693 59.9947 32.0000 1.9628 1.9642 417.7000 418.0643 0.0547 -1.0000 -1.0000 4211492 1589154143.80 151.0693 59.9947 32.0000 1.9642 1.9656 417.9347 418.3002 0.0549 -1.0000 -1.0000 4211552 1589154143.90 151.0693 59.9947 32.0000 1.9651 1.9665 417.4812 417.8453 0.0546 -1.0000 -1.0000 4211622 1589154144.00 151.0693 59.9947 32.0000 1.9656 1.9670 417.6902 418.0534 0.0546 -1.0000 -1.0000 4211692 1589154144.10 151.0812 59.9947 32.0000 1.9632 1.9646 417.9795 418.3438 0.0548 -1.0000 -1.0000 4211752 1589154144.20 151.5909 59.9947 32.0000 1.9662 1.9676 417.8887 418.2537 0.0548 -1.0000 -1.0000 4211832 1589154144.30 151.5909 59.9947 32.0000 1.9658 1.9672 417.5177 417.8808 0.0545 -1.0000 -1.0000 4211892 1589154144.40 151.5909 59.9947 32.0000 1.9645 1.9659 417.2987 417.6620 0.0547 -1.0000 -1.0000 4211952 1589154144.50 151.5909 59.9947 32.0000 1.9651 1.9665 417.6675 418.0314 0.0547 -1.0000 -1.0000 4212022 1589154144.60 151.5909 59.9947 32.0000 1.9634 1.9648 417.9616 418.3267 0.0549 -1.0000 -1.0000 4212092 1589154144.70 151.5554 59.9946 32.0000 1.9644 1.9658 417.9242 418.2884 0.0546 -1.0000 -1.0000 4212152 1589154144.80 151.5554 59.9946 32.0000 1.9655 1.9669 417.4181 417.7819 0.0547 -1.0000 -1.0000 4212222 1589154144.90 151.5554 59.9946 32.0000 1.9661 1.9675 417.4533 417.8170 0.0546 -1.0000 -1.0000 4212292 1589154145.00 151.5554 59.9946 32.0000 1.9644 1.9658 417.7631 418.1283 0.0549 -1.0000 -1.0000 4212352 1589154145.10 151.5554 59.9946 32.0000 1.9651 1.9665 417.3657 417.7302 0.0548 -1.0000 -1.0000 4212422 1589154145.20 151.5719 59.9946 32.0000 1.9652 1.9666 417.6956 418.0596 0.0546 -1.0000 -1.0000 4212602 1589154145.30 151.6096 59.9946 32.0000 1.9651 1.9665 418.1793 418.5447 0.0549 -1.0000 -1.0000 4212662 1589154145.40 151.6096 59.9946 32.0000 1.9665 1.9679 417.5705 417.9345 0.0547 -1.0000 -1.0000 4212732 1589154145.50 151.6096 59.9946 32.0000 1.9673 1.9687 417.3678 417.7322 0.0547 -1.0000 -1.0000 4212792 1589154145.60 151.6096 59.9946 32.0000 1.9656 1.9671 417.7545 418.1183 0.0547 -1.0000 -1.0000 4212862 1589154145.70 151.6096 59.9946 32.0000 1.9641 1.9655 417.9244 418.2894 0.0548 -1.0000 -1.0000 4213681 1589154145.80 151.6096 59.9946 32.0000 1.9648 1.9662 417.6423 418.0058 0.0546 -1.0000 -1.0000 4213751 1589154145.90 151.1878 59.9946 32.0000 1.9637 1.9651 417.4282 417.7926 0.0547 -1.0000 -1.0000 4213821 1589154146.00 151.1878 59.9946 32.0000 1.9654 1.9668 417.2931 417.6573 0.0548 -1.0000 -1.0000 4213881 1589154146.10 151.1878 59.9946 32.0000 1.9635 1.9649 417.9911 418.3561 0.0547 -1.0000 -1.0000 4213951 1589154146.20 151.1878 59.9946 32.0000 1.9639 1.9653 417.8933 418.2569 0.0545 -1.0000 -1.0000 4214021 1589154146.30 151.1878 59.9946 32.0000 1.9658 1.9672 417.7503 418.1144 0.0547 -1.0000 -1.0000 4214081 1589154146.40 151.1997 59.9946 32.0000 1.9656 1.9670 417.5092 417.8730 0.0547 -1.0000 -1.0000 4214151 1589154146.50 151.2112 59.9946 32.0000 1.9651 1.9665 417.8959 418.2607 0.0547 -1.0000 -1.0000 4214221 1589154146.60 151.2112 59.9946 32.0000 1.9639 1.9653 418.0621 418.4259 0.0546 -1.0000 -1.0000 4214291 1589154146.70 151.2112 59.9946 32.0000 1.9656 1.9670 417.5807 417.9446 0.0546 -1.0000 -1.0000 4214351 1589154146.80 151.2112 59.9946 32.0000 1.9656 1.9670 417.5132 417.8759 0.0545 -1.0000 -1.0000 4214431 1589154146.90 151.2112 59.9946 32.0000 1.9640 1.9654 417.8404 418.2040 0.0546 -1.0000 -1.0000 4214491 1589154147.00 151.4011 59.9946 32.0000 1.9635 1.9649 418.0002 418.3642 0.0546 -1.0000 -1.0000 4214551 1589154147.10 151.4011 59.9946 32.0000 1.9644 1.9658 417.9933 418.3577 0.0547 -1.0000 -1.0000 4214711 1589154147.20 151.4011 59.9946 32.0000 1.9663 1.9677 417.5892 417.9529 0.0546 -1.0000 -1.0000 4214781 1589154147.30 151.4011 59.9946 32.0000 1.9654 1.9668 417.8630 418.2266 0.0546 -1.0000 -1.0000 4214840 1589154147.40 151.4011 59.9946 32.0000 1.9648 1.9662 417.9561 418.3199 0.0546 -1.0000 -1.0000 4214911 1589154147.50 151.4653 59.9946 32.0000 1.9662 1.9676 417.8113 418.1759 0.0548 -1.0000 -1.0000 4214981 1589154147.60 151.5195 59.9946 32.0000 1.9670 1.9684 417.7107 418.0746 0.0546 -1.0000 -1.0000 4215040 1589154147.70 151.5195 59.9946 32.0000 1.9653 1.9668 418.1943 418.5589 0.0547 -1.0000 -1.0000 4215111 1589154147.80 151.5195 59.9946 32.0000 1.9659 1.9673 418.0062 418.3712 0.0548 -1.0000 -1.0000 4215240 1589154147.90 151.5195 59.9946 32.0000 1.9658 1.9672 417.8224 418.1859 0.0545 -1.0000 -1.0000 4215310 1589154148.00 151.5195 59.9946 32.0000 1.9637 1.9651 418.1509 418.5163 0.0548 -1.0000 -1.0000 4215370 1589154148.10 151.5589 59.9946 32.0000 1.9645 1.9659 417.8871 418.2517 0.0548 -1.0000 -1.0000 4215430 1589154148.20 151.6448 59.9946 32.0000 1.9658 1.9672 417.4815 417.8450 0.0546 -1.0000 -1.0000 4215510 1589154148.30 151.6448 59.9946 32.0000 1.9643 1.9657 417.9539 418.3184 0.0547 -1.0000 -1.0000 4215990 1589154148.40 151.6448 59.9946 32.0000 1.9639 1.9653 417.9845 418.3488 0.0547 -1.0000 -1.0000 4216050 1589154148.50 151.6448 59.9946 32.0000 1.9658 1.9672 417.4850 417.8484 0.0546 -1.0000 -1.0000 4216120 1589154148.60 151.6448 59.9946 32.0000 1.9658 1.9673 417.5565 417.9209 0.0547 -1.0000 -1.0000 4216190 1589154148.70 151.4166 59.9946 32.0000 1.9627 1.9641 417.8574 418.2215 0.0546 -1.0000 -1.0000 4216250 1589154148.80 151.4166 59.9946 32.0000 1.9629 1.9643 417.8603 418.2239 0.0546 -1.0000 -1.0000 4216520 1589154148.90 151.4166 59.9946 32.0000 1.9652 1.9666 417.5592 417.9240 0.0548 -1.0000 -1.0000 4216580 1589154149.00 151.4166 59.9946 32.0000 1.9678 1.9692 417.5455 417.9096 0.0547 -1.0000 -1.0000 4216640 1589154149.10 151.4166 59.9946 32.0000 1.9648 1.9662 417.9973 418.3615 0.0547 -1.0000 -1.0000 4216720 1589154149.20 151.4166 59.9946 32.0000 1.9638 1.9652 418.0227 418.3875 0.0548 -1.0000 -1.0000 4216780 1589154149.30 151.4592 59.9946 32.0000 1.9666 1.9680 417.7158 418.0787 0.0544 -1.0000 -1.0000 4216839 1589154149.40 151.4592 59.9946 32.0000 1.9652 1.9666 417.9247 418.2891 0.0547 -1.0000 -1.0000 4216919 1589154149.50 151.4592 59.9946 32.0000 1.9647 1.9661 418.0041 418.3674 0.0545 -1.0000 -1.0000 4216979 1589154149.60 151.4592 59.9946 32.0000 1.9650 1.9664 417.8539 418.2177 0.0547 -1.0000 -1.0000 4217039 1589154149.70 151.4592 59.9946 32.0000 1.9641 1.9655 417.6954 418.0600 0.0548 -1.0000 -1.0000 4217109 1589154149.80 151.3693 59.9981 32.0000 1.9667 1.9681 417.5136 417.8775 0.0547 -1.0000 -1.0000 4217169 1589154149.90 151.3693 59.9981 32.0000 1.9640 1.9654 417.7724 418.1378 0.0549 -1.0000 -1.0000 4217249 1589154150.00 151.3693 59.9981 32.0000 1.9644 1.9658 418.1736 418.5381 0.0547 -1.0000 -1.0000 4217309 1589154150.10 151.3693 59.9981 32.0000 1.9656 1.9670 417.7591 418.1229 0.0547 -1.0000 -1.0000 4217369 1589154150.20 151.3693 59.9981 32.0000 1.9658 1.9672 417.2536 417.6169 0.0546 -1.0000 -1.0000 4217449 1589154150.30 151.3693 59.9981 32.0000 1.9655 1.9669 417.6481 418.0115 0.0547 -1.0000 -1.0000 4218299 1589154150.40 151.3693 59.9981 32.0000 1.9643 1.9657 417.9888 418.3530 0.0546 -1.0000 -1.0000 4218369 1589154150.50 151.5720 59.9981 32.0000 1.9653 1.9667 417.3987 417.7624 0.0547 -1.0000 -1.0000 4218439 1589154150.60 151.5720 59.9981 32.0000 1.9660 1.9674 417.4695 417.8340 0.0547 -1.0000 -1.0000 4218499 1589154150.70 151.5720 59.9981 32.0000 1.9638 1.9652 417.8929 418.2557 0.0544 -1.0000 -1.0000 4218559 1589154150.80 151.5720 59.9981 32.0000 1.9654 1.9668 417.8337 418.1982 0.0547 -1.0000 -1.0000 4218628 1589154150.90 151.5720 59.9981 32.0000 1.9677 1.9691 417.4926 417.8558 0.0546 -1.0000 -1.0000 4218699 1589154151.00 151.6248 59.9981 32.0000 1.9658 1.9672 417.4813 417.8463 0.0549 -1.0000 -1.0000 4218768 1589154151.10 151.6248 59.9981 32.0000 1.9651 1.9665 417.8419 418.2063 0.0547 -1.0000 -1.0000 4218838 1589154151.20 151.6248 59.9981 32.0000 1.9651 1.9665 417.9199 418.2842 0.0547 -1.0000 -1.0000 4218898 1589154151.30 151.6248 59.9981 32.0000 1.9666 1.9680 417.5012 417.8663 0.0548 -1.0000 -1.0000 4218978 1589154151.40 151.6248 59.9981 32.0000 1.9669 1.9683 417.8013 418.1654 0.0547 -1.0000 -1.0000 4219048 1589154151.50 151.5996 59.9981 32.0000 1.9645 1.9659 418.0208 418.3855 0.0547 -1.0000 -1.0000 4219118 1589154151.60 151.5146 59.9981 32.0000 1.9657 1.9671 417.3812 417.7435 0.0546 -1.0000 -1.0000 4219178 1589154151.70 151.5146 59.9981 32.0000 1.9640 1.9654 417.7635 418.1280 0.0548 -1.0000 -1.0000 4219248 1589154151.80 151.5146 59.9981 32.0000 1.9654 1.9668 418.1142 418.4781 0.0545 -1.0000 -1.0000 4219308 1589154151.90 151.5235 59.9981 32.0000 1.9656 1.9670 417.5473 417.9105 0.0545 -1.0000 -1.0000 4219388 1589154152.00 151.3242 59.9981 32.0000 1.9644 1.9658 417.5086 417.8712 0.0545 -1.0000 -1.0000 4219448 1589154152.10 151.3242 59.9981 32.0000 1.9648 1.9662 417.7844 418.1482 0.0546 -1.0000 -1.0000 4219508 1589154152.20 151.3242 59.9981 32.0000 1.9634 1.9648 418.0917 418.4563 0.0548 -1.0000 -1.0000 4219588 1589154152.30 151.3242 59.9981 32.0000 1.9652 1.9666 417.6268 417.9916 0.0548 -1.0000 -1.0000 4219648 1589154152.40 151.3242 59.9981 32.0000 1.9661 1.9675 417.5799 417.9428 0.0545 -1.0000 -1.0000 4219778 1589154152.50 151.3242 59.9981 32.0000 1.9655 1.9669 417.8226 418.1866 0.0546 -1.0000 -1.0000 4219848 1589154152.60 151.5078 59.9981 32.0000 1.9643 1.9657 418.0476 418.4116 0.0547 -1.0000 -1.0000 4219918 1589154152.70 151.6121 59.9981 32.0000 1.9659 1.9673 417.4157 417.7792 0.0546 -1.0000 -1.0000 4219978 1589154152.80 151.6121 59.9981 32.0000 1.9665 1.9679 417.3999 417.7634 0.0546 -1.0000 -1.0000 4220048 1589154152.90 151.6121 59.9981 32.0000 1.9648 1.9662 417.7099 418.0744 0.0548 -1.0000 -1.0000 4220557 1589154153.00 151.6121 59.9981 32.0000 1.9647 1.9661 418.0521 418.4163 0.0547 -1.0000 -1.0000 4220627 1589154153.10 151.6121 59.9981 32.0000 1.9658 1.9672 417.5442 417.9085 0.0547 -1.0000 -1.0000 4220698 1589154153.20 151.6121 59.9981 32.0000 1.9664 1.9678 417.3650 417.7283 0.0546 -1.0000 -1.0000 4220757 1589154153.30 151.4423 59.9981 32.0000 1.9669 1.9683 417.5032 417.8669 0.0547 -1.0000 -1.0000 4220817 1589154153.40 151.4423 59.9981 32.0000 1.9658 1.9672 418.0205 418.3858 0.0549 -1.0000 -1.0000 4221047 1589154153.50 151.4423 59.9981 32.0000 1.9659 1.9673 418.0778 418.4422 0.0547 -1.0000 -1.0000 4221117 1589154153.60 151.4423 59.9981 32.0000 1.9661 1.9675 417.4891 417.8535 0.0547 -1.0000 -1.0000 4221177 1589154153.70 151.4423 59.9981 32.0000 1.9672 1.9687 417.4622 417.8239 0.0543 -1.0000 -1.0000 4221247 1589154153.80 151.5304 59.9981 32.0000 1.9658 1.9672 418.0835 418.4477 0.0547 -1.0000 -1.0000 4221307 1589154153.90 151.5370 59.9981 32.0000 1.9655 1.9669 417.7094 418.0736 0.0548 -1.0000 -1.0000 4221567 1589154154.00 151.5370 59.9981 32.0000 1.9666 1.9680 417.3152 417.6820 0.0551 -1.0000 -1.0000 4221627 1589154154.10 151.5370 59.9981 32.0000 1.9652 1.9666 417.7850 418.1487 0.0546 -1.0000 -1.0000 4221697 1589154154.20 151.5370 59.9981 32.0000 1.9645 1.9659 418.0517 418.4161 0.0547 -1.0000 -1.0000 4221767 1589154154.30 151.5152 59.9981 32.0000 1.9659 1.9673 417.6867 418.0510 0.0548 -1.0000 -1.0000 4221827 1589154154.40 151.3092 59.9981 32.0000 1.9656 1.9670 417.4323 417.7970 0.0548 -1.0000 -1.0000 4222037 1589154154.50 151.3092 59.9981 32.0000 1.9633 1.9647 417.9500 418.3138 0.0546 -1.0000 -1.0000 4222107 1589154154.60 151.3092 59.9981 32.0000 1.9647 1.9661 418.1704 418.5356 0.0548 -1.0000 -1.0000 4222167 1589154154.70 151.3092 59.9981 32.0000 1.9657 1.9671 417.9306 418.2956 0.0548 -1.0000 -1.0000 4222237 1589154154.80 151.3092 59.9981 32.0000 1.9664 1.9678 417.5169 417.8810 0.0547 -1.0000 -1.0000 4222307 1589154154.90 151.5974 59.9974 32.0000 1.9652 1.9666 417.9902 418.3545 0.0548 -1.0000 -1.0000 4223516 1589154155.00 151.5974 59.9974 32.0000 1.9661 1.9676 418.0409 418.4061 0.0548 -1.0000 -1.0000 4223576 1589154155.10 151.5974 59.9974 32.0000 1.9664 1.9678 417.6801 418.0436 0.0546 -1.0000 -1.0000 4223656 1589154155.20 151.5974 59.9974 32.0000 1.9647 1.9661 417.7061 418.0704 0.0547 -1.0000 -1.0000 4223716 1589154155.30 151.5974 59.9974 32.0000 1.9636 1.9651 418.0881 418.4526 0.0547 -1.0000 -1.0000 4223776 1589154155.40 151.5974 59.9974 32.0000 1.9631 1.9645 418.0534 418.4169 0.0547 -1.0000 -1.0000 4223856 1589154155.50 151.7582 59.9974 32.0000 1.9676 1.9690 417.6534 418.0187 0.0549 -1.0000 -1.0000 4223916 1589154155.60 151.7801 59.9974 32.0000 1.9674 1.9688 417.7401 418.1053 0.0548 -1.0000 -1.0000 4223976 1589154155.70 151.7801 59.9974 32.0000 1.9653 1.9667 418.0575 418.4221 0.0547 -1.0000 -1.0000 4224046 1589154155.80 151.7801 59.9974 32.0000 1.9642 1.9656 417.9913 418.3557 0.0547 -1.0000 -1.0000 4224116 1589154155.90 151.7801 59.9974 32.0000 1.9664 1.9678 417.8725 418.2359 0.0545 -1.0000 -1.0000 4224186 1589154156.00 151.7331 59.9974 32.0000 1.9655 1.9669 418.1372 418.5002 0.0546 -1.0000 -1.0000 4224246 1589154156.10 151.4271 59.9974 32.0000 1.9657 1.9671 418.0290 418.3938 0.0548 -1.0000 -1.0000 4224306 1589154156.20 151.4271 59.9974 32.0000 1.9668 1.9682 417.7389 418.1044 0.0549 -1.0000 -1.0000 4224385 1589154156.30 151.4271 59.9974 32.0000 1.9643 1.9658 418.0654 418.4310 0.0548 -1.0000 -1.0000 4224445 1589154156.40 151.4271 59.9974 32.0000 1.9655 1.9669 417.7705 418.1351 0.0548 -1.0000 -1.0000 4224506 1589154156.50 151.4271 59.9974 32.0000 1.9666 1.9680 417.5774 417.9415 0.0548 -1.0000 -1.0000 4224586 1589154156.60 151.8058 59.9974 32.0000 1.9662 1.9676 417.4496 417.8146 0.0548 -1.0000 -1.0000 4224645 1589154156.70 151.8058 59.9974 32.0000 1.9634 1.9648 417.9007 418.2646 0.0546 -1.0000 -1.0000 4224705 1589154156.80 151.8058 59.9974 32.0000 1.9641 1.9656 418.0343 418.3998 0.0548 -1.0000 -1.0000 4224785 1589154156.90 151.8058 59.9974 32.0000 1.9659 1.9673 417.6129 417.9777 0.0548 -1.0000 -1.0000 4224845 1589154157.00 151.8058 59.9974 32.0000 1.9670 1.9684 417.5477 417.9117 0.0547 -1.0000 -1.0000 4225035 1589154157.10 151.8058 59.9974 32.0000 1.9656 1.9670 418.0157 418.3808 0.0548 -1.0000 -1.0000 4225105 1589154157.20 151.8058 59.9974 32.0000 1.9643 1.9657 417.6868 418.0514 0.0547 -1.0000 -1.0000 4225165 1589154157.30 151.8058 59.9974 32.0000 1.9657 1.9672 417.4769 417.8408 0.0547 -1.0000 -1.0000 4225235 1589154157.40 151.8058 59.9974 32.0000 1.9647 1.9661 417.6869 418.0510 0.0547 -1.0000 -1.0000 4225305 1589154157.50 151.8058 59.9974 32.0000 1.9672 1.9686 417.9271 418.2911 0.0547 -1.0000 -1.0000 4225365 1589154157.60 151.8058 59.9974 32.0000 1.9679 1.9693 417.3914 417.7569 0.0549 -1.0000 -1.0000 4225435 1589154157.70 151.8058 59.9974 32.0000 1.9676 1.9691 417.7375 418.1013 0.0546 -1.0000 -1.0000 4225505 1589154157.80 151.6328 59.9974 32.0000 1.9639 1.9653 417.9384 418.3031 0.0548 -1.0000 -1.0000 4225595 1589154157.90 151.6215 59.9974 32.0000 1.9659 1.9673 417.9525 418.3165 0.0547 -1.0000 -1.0000 4225675 1589154158.00 151.6215 59.9974 32.0000 1.9646 1.9660 417.5221 417.8867 0.0547 -1.0000 -1.0000 4225815 1589154158.10 151.6215 59.9974 32.0000 1.9653 1.9667 417.3100 417.6733 0.0546 -1.0000 -1.0000 4225875 1589154158.20 151.6215 59.9974 32.0000 1.9647 1.9661 417.8694 418.2333 0.0547 -1.0000 -1.0000 4225945 1589154158.30 151.6088 59.9974 32.0000 1.9639 1.9653 417.7748 418.1396 0.0548 -1.0000 -1.0000 4226015 1589154158.40 151.3021 59.9974 32.0000 1.9649 1.9663 417.3462 417.7103 0.0547 -1.0000 -1.0000 4226085 1589154158.50 151.3021 59.9974 32.0000 1.9632 1.9646 417.6191 417.9826 0.0547 -1.0000 -1.0000 4226154 1589154158.60 151.3021 59.9974 32.0000 1.9626 1.9640 418.0456 418.4109 0.0548 -1.0000 -1.0000 4226234 1589154158.70 151.3021 59.9974 32.0000 1.9645 1.9659 418.0961 418.4580 0.0544 -1.0000 -1.0000 4226295 1589154158.80 151.3021 59.9974 32.0000 1.9656 1.9670 417.7982 418.1618 0.0547 -1.0000 -1.0000 4226374 1589154158.90 151.5710 59.9974 32.0000 1.9649 1.9663 417.5270 417.8912 0.0547 -1.0000 -1.0000 4226434 1589154159.00 151.5710 59.9974 32.0000 1.9645 1.9659 417.5452 417.9097 0.0547 -1.0000 -1.0000 4226494 1589154159.10 151.5710 59.9974 32.0000 1.9636 1.9650 418.0041 418.3684 0.0547 -1.0000 -1.0000 4227324 1589154159.20 151.5710 59.9974 32.0000 1.9644 1.9658 418.0221 418.3869 0.0547 -1.0000 -1.0000 4227394 1589154159.30 151.5710 59.9974 32.0000 1.9656 1.9670 417.6018 417.9655 0.0547 -1.0000 -1.0000 4227454 1589154159.40 151.5764 59.9974 32.0000 1.9640 1.9654 418.0018 418.3663 0.0547 -1.0000 -1.0000 4227524 1589154159.50 151.5871 59.9974 32.0000 1.9635 1.9649 418.0018 418.3661 0.0547 -1.0000 -1.0000 4227584 1589154159.60 151.5871 59.9974 32.0000 1.9652 1.9666 417.8288 418.1930 0.0547 -1.0000 -1.0000 4227654 1589154159.70 151.5871 59.9974 32.0000 1.9665 1.9679 417.5169 417.8809 0.0547 -1.0000 -1.0000 4227724 1589154159.80 151.5871 59.9974 32.0000 1.9653 1.9667 417.8819 418.2471 0.0548 -1.0000 -1.0000 4227784 1589154159.90 151.5871 59.9974 32.0000 1.9641 1.9655 418.1659 418.5300 0.0546 -1.0000 -1.0000 4227864 1589154160.00 151.4421 59.9964 32.0000 1.9658 1.9672 417.7764 418.1406 0.0547 -1.0000 -1.0000 4227924 1589154160.10 151.3841 59.9959 32.0000 1.9655 1.9669 417.3991 417.7637 0.0547 -1.0000 -1.0000 4228274 1589154160.20 151.3841 59.9959 32.0000 1.9654 1.9668 417.7824 418.1458 0.0546 -1.0000 -1.0000 4228353 1589154160.30 151.3841 59.9959 32.0000 1.9648 1.9662 418.0777 418.4426 0.0548 -1.0000 -1.0000 4228413 1589154160.40 151.3841 59.9959 32.0000 1.9656 1.9670 417.3586 417.7220 0.0547 -1.0000 -1.0000 4228483 1589154160.50 151.3841 59.9959 32.0000 1.9644 1.9658 417.8892 418.2540 0.0547 -1.0000 -1.0000 4228613 1589154160.60 151.7066 59.9959 32.0000 1.9646 1.9660 418.0877 418.4517 0.0546 -1.0000 -1.0000 4228683 1589154160.70 151.7066 59.9959 32.0000 1.9665 1.9679 417.9460 418.3104 0.0548 -1.0000 -1.0000 4228743 1589154160.80 151.7066 59.9959 32.0000 1.9670 1.9684 417.3671 417.7319 0.0547 -1.0000 -1.0000 4228813 1589154160.90 151.7066 59.9959 32.0000 1.9651 1.9665 417.5964 417.9612 0.0549 -1.0000 -1.0000 4228883 1589154161.00 151.7066 59.9959 32.0000 1.9646 1.9660 417.9785 418.3429 0.0547 -1.0000 -1.0000 4228943 1589154161.10 151.7066 59.9959 32.0000 1.9653 1.9667 417.8872 418.2515 0.0547 -1.0000 -1.0000 4229013 1589154161.20 151.7066 59.9959 32.0000 1.9667 1.9681 417.5903 417.9552 0.0548 -1.0000 -1.0000 4229073 1589154161.30 151.7066 59.9959 32.0000 1.9651 1.9666 417.5027 417.8667 0.0547 -1.0000 -1.0000 4229143 1589154161.40 151.7066 59.9959 32.0000 1.9635 1.9649 417.9829 418.3470 0.0547 -1.0000 -1.0000 4229213 1589154161.50 151.7066 59.9959 32.0000 1.9644 1.9658 417.5138 417.8791 0.0549 -1.0000 -1.0000 4229283 1589154161.60 151.6742 59.9959 32.0000 1.9661 1.9676 417.5963 417.9608 0.0548 -1.0000 -1.0000 4229343 1589154161.70 151.2942 59.9959 32.0000 1.9638 1.9652 417.8863 418.2519 0.0549 -1.0000 -1.0000 4229413 1589154161.80 151.2942 59.9959 32.0000 1.9645 1.9659 417.9508 418.3149 0.0546 -1.0000 -1.0000 4229473 1589154161.90 151.2942 59.9959 32.0000 1.9662 1.9676 417.3952 417.7584 0.0546 -1.0000 -1.0000 4229553 1589154162.00 151.2942 59.9959 32.0000 1.9667 1.9681 417.4892 417.8536 0.0548 -1.0000 -1.0000 4229643 1589154162.10 151.2942 59.9959 32.0000 1.9644 1.9659 417.8086 418.1720 0.0546 -1.0000 -1.0000 4229713 1589154162.20 151.6786 59.9959 32.0000 1.9636 1.9651 417.9250 418.2897 0.0547 -1.0000 -1.0000 4229783 1589154162.30 151.6786 59.9959 32.0000 1.9653 1.9667 417.7134 418.0779 0.0548 -1.0000 -1.0000 4229843 1589154162.40 151.6786 59.9959 32.0000 1.9672 1.9686 417.3306 417.6950 0.0547 -1.0000 -1.0000 4229922 1589154162.50 151.6786 59.9959 32.0000 1.9655 1.9669 417.5463 417.9108 0.0548 -1.0000 -1.0000 4229993 1589154162.60 151.6786 59.9959 32.0000 1.9661 1.9675 417.8586 418.2229 0.0547 -1.0000 -1.0000 4230062 1589154162.70 151.6882 59.9959 32.0000 1.9674 1.9688 417.7045 418.0684 0.0546 -1.0000 -1.0000 4230123 1589154162.80 151.7004 59.9959 32.0000 1.9653 1.9667 417.2715 417.6342 0.0546 -1.0000 -1.0000 4230193 1589154162.90 151.7004 59.9959 32.0000 1.9649 1.9664 417.8129 418.1765 0.0546 -1.0000 -1.0000 4230252 1589154163.00 151.7004 59.9959 32.0000 1.9645 1.9659 418.1381 418.5030 0.0548 -1.0000 -1.0000 4230322 1589154163.10 151.7004 59.9959 32.0000 1.9645 1.9659 417.9059 418.2712 0.0548 -1.0000 -1.0000 4230392 1589154163.20 151.7004 59.9959 32.0000 1.9657 1.9671 417.5817 417.9468 0.0548 -1.0000 -1.0000 4231252 1589154163.30 151.5770 59.9959 32.0000 1.9651 1.9665 417.7266 418.0910 0.0547 -1.0000 -1.0000 4231312 1589154163.40 151.5770 59.9959 32.0000 1.9635 1.9649 418.0764 418.4409 0.0547 -1.0000 -1.0000 4231392 1589154163.50 151.5770 59.9959 32.0000 1.9638 1.9652 417.9024 418.2661 0.0546 -1.0000 -1.0000 4231452 1589154163.60 151.5770 59.9959 32.0000 1.9637 1.9651 417.7021 418.0648 0.0545 -1.0000 -1.0000 4231512 1589154163.70 151.5770 59.9959 32.0000 1.9642 1.9656 418.0172 418.3817 0.0547 -1.0000 -1.0000 4231592 1589154163.80 151.5770 59.9959 32.0000 1.9657 1.9671 417.8911 418.2555 0.0548 -1.0000 -1.0000 4231652 1589154163.90 151.6762 59.9959 32.0000 1.9665 1.9679 417.7297 418.0945 0.0547 -1.0000 -1.0000 4231722 1589154164.00 151.6762 59.9959 32.0000 1.9648 1.9662 417.9480 418.3124 0.0548 -1.0000 -1.0000 4231792 1589154164.10 151.6762 59.9959 32.0000 1.9657 1.9671 418.0578 418.4234 0.0548 -1.0000 -1.0000 4231851 1589154164.20 151.6762 59.9959 32.0000 1.9668 1.9682 417.8301 418.1946 0.0547 -1.0000 -1.0000 4231922 1589154164.30 151.6762 59.9959 32.0000 1.9666 1.9680 417.5089 417.8737 0.0548 -1.0000 -1.0000 4231992 1589154164.40 151.3120 59.9959 32.0000 1.9657 1.9671 417.6429 418.0078 0.0548 -1.0000 -1.0000 4232051 1589154164.50 151.2292 59.9959 32.0000 1.9622 1.9636 418.0058 418.3699 0.0546 -1.0000 -1.0000 4232121 1589154164.60 151.2292 59.9959 32.0000 1.9634 1.9648 417.7402 418.1051 0.0548 -1.0000 -1.0000 4232191 1589154164.70 151.5337 59.9958 32.0000 1.9649 1.9664 417.5618 417.9256 0.0546 -1.0000 -1.0000 4232251 1589154164.80 151.5337 59.9958 32.0000 1.9655 1.9669 417.8862 418.2500 0.0547 -1.0000 -1.0000 4232321 1589154164.90 151.5337 59.9958 32.0000 1.9643 1.9657 418.0718 418.4376 0.0548 -1.0000 -1.0000 4232381 1589154165.00 151.5337 59.9958 32.0000 1.9649 1.9664 417.4830 417.8467 0.0547 -1.0000 -1.0000 4232461 1589154165.10 151.5337 59.9958 32.0000 1.9666 1.9680 417.8976 418.2622 0.0547 -1.0000 -1.0000 4232531 1589154165.20 151.5337 59.9958 32.0000 1.9664 1.9678 417.7171 418.0814 0.0547 -1.0000 -1.0000 4233251 1589154165.30 151.5337 59.9958 32.0000 1.9685 1.9699 417.6136 417.9769 0.0546 -1.0000 -1.0000 4233321 1589154165.40 151.5337 59.9958 32.0000 1.9659 1.9673 417.8690 418.2331 0.0547 -1.0000 -1.0000 4233391 1589154165.50 151.3671 59.9958 32.0000 1.9640 1.9654 418.0975 418.4621 0.0546 -1.0000 -1.0000 4233511 1589154165.60 151.3671 59.9958 32.0000 1.9659 1.9673 417.5445 417.9073 0.0546 -1.0000 -1.0000 4233571 1589154165.70 151.3671 59.9958 32.0000 1.9667 1.9681 417.3364 417.7001 0.0547 -1.0000 -1.0000 4233650 1589154165.80 151.3671 59.9958 32.0000 1.9648 1.9662 417.7811 418.1464 0.0548 -1.0000 -1.0000 4233711 1589154165.90 151.3671 59.9958 32.0000 1.9643 1.9657 417.7023 418.0659 0.0546 -1.0000 -1.0000 4233791 1589154166.00 151.3671 59.9958 32.0000 1.9666 1.9680 417.4846 417.8486 0.0547 -1.0000 -1.0000 4233850 1589154166.10 151.6208 59.9958 32.0000 1.9670 1.9684 417.4145 417.7781 0.0546 -1.0000 -1.0000 4233910 1589154166.20 151.6615 59.9958 32.0000 1.9648 1.9662 417.6623 418.0260 0.0546 -1.0000 -1.0000 4234020 1589154166.30 151.6615 59.9958 32.0000 1.9639 1.9653 418.1629 418.5261 0.0545 -1.0000 -1.0000 4234080 1589154166.40 151.6615 59.9958 32.0000 1.9668 1.9682 417.6832 418.0464 0.0546 -1.0000 -1.0000 4234140 1589154166.50 151.6615 59.9958 32.0000 1.9662 1.9676 417.5460 417.9093 0.0546 -1.0000 -1.0000 4234210 1589154166.60 151.6420 59.9958 32.0000 1.9640 1.9654 417.9864 418.3497 0.0547 -1.0000 -1.0000 4234280 1589154166.70 151.2967 59.9958 32.0000 1.9631 1.9645 417.9202 418.2864 0.0549 -1.0000 -1.0000 4234340 1589154166.80 151.2967 59.9958 32.0000 1.9655 1.9669 417.7434 418.1077 0.0547 -1.0000 -1.0000 4234410 1589154166.90 151.2967 59.9958 32.0000 1.9665 1.9679 417.4089 417.7720 0.0546 -1.0000 -1.0000 4234470 1589154167.00 151.2967 59.9958 32.0000 1.9656 1.9670 417.7843 418.1486 0.0547 -1.0000 -1.0000 4234540 1589154167.10 151.2967 59.9958 32.0000 1.9651 1.9665 418.1183 418.4813 0.0545 -1.0000 -1.0000 4234610 1589154167.20 151.2967 59.9958 32.0000 1.9667 1.9681 417.9189 418.2844 0.0548 -1.0000 -1.0000 4234680 1589154167.30 151.6708 59.9958 32.0000 1.9663 1.9677 417.6109 417.9753 0.0547 -1.0000 -1.0000 4234770 1589154167.40 151.6708 59.9958 32.0000 1.9650 1.9664 418.0563 418.4213 0.0548 -1.0000 -1.0000 4234840 1589154167.50 151.6708 59.9958 32.0000 1.9652 1.9666 417.7862 418.1500 0.0547 -1.0000 -1.0000 4234910 1589154167.60 151.6708 59.9958 32.0000 1.9651 1.9665 417.6151 417.9789 0.0546 -1.0000 -1.0000 4234970 1589154167.70 151.6708 59.9958 32.0000 1.9644 1.9658 417.5917 417.9550 0.0546 -1.0000 -1.0000 4235050 1589154167.80 151.4064 59.9958 32.0000 1.9632 1.9646 418.0395 418.4046 0.0548 -1.0000 -1.0000 4235280 1589154167.90 151.3758 59.9958 32.0000 1.9641 1.9655 417.9068 418.2706 0.0546 -1.0000 -1.0000 4235350 1589154168.00 151.3758 59.9958 32.0000 1.9654 1.9668 417.4908 417.8557 0.0548 -1.0000 -1.0000 4235420 1589154168.10 151.3758 59.9958 32.0000 1.9657 1.9671 417.5636 417.9278 0.0547 -1.0000 -1.0000 4235480 1589154168.20 151.3758 59.9958 32.0000 1.9648 1.9663 418.0855 418.4497 0.0546 -1.0000 -1.0000 4235559 1589154168.30 151.3758 59.9958 32.0000 1.9651 1.9665 417.8333 418.1968 0.0546 -1.0000 -1.0000 4235789 1589154168.40 151.3758 59.9958 32.0000 1.9659 1.9673 417.4884 417.8527 0.0547 -1.0000 -1.0000 4235849 1589154168.50 151.4611 59.9958 32.0000 1.9656 1.9670 417.7885 418.1525 0.0546 -1.0000 -1.0000 4235919 1589154168.60 151.4611 59.9958 32.0000 1.9650 1.9664 418.0925 418.4562 0.0546 -1.0000 -1.0000 4235979 1589154168.70 151.4611 59.9958 32.0000 1.9643 1.9657 417.9326 418.2970 0.0547 -1.0000 -1.0000 4236049 1589154168.80 151.4611 59.9958 32.0000 1.9666 1.9680 417.4157 417.7804 0.0548 -1.0000 -1.0000 4236609 1589154168.90 151.4611 59.9958 32.0000 1.9648 1.9662 417.9569 418.3203 0.0546 -1.0000 -1.0000 4236669 1589154169.00 151.5971 59.9958 32.0000 1.9643 1.9657 418.0487 418.4133 0.0547 -1.0000 -1.0000 4236729 1589154169.10 151.5971 59.9958 32.0000 1.9655 1.9669 418.0701 418.4349 0.0547 -1.0000 -1.0000 4236809 1589154169.20 151.5971 59.9958 32.0000 1.9652 1.9666 417.7898 418.1540 0.0547 -1.0000 -1.0000 4236879 1589154169.30 151.5971 59.9958 32.0000 1.9645 1.9659 417.7360 418.1003 0.0547 -1.0000 -1.0000 4237009 1589154169.40 151.5971 59.9958 32.0000 1.9647 1.9662 417.9106 418.2757 0.0548 -1.0000 -1.0000 4237079 1589154169.50 151.5971 59.9958 32.0000 1.9662 1.9676 417.5382 417.9022 0.0548 -1.0000 -1.0000 4237139 1589154169.60 151.4630 59.9958 32.0000 1.9638 1.9652 417.9851 418.3503 0.0548 -1.0000 -1.0000 4237209 1589154169.70 151.4630 59.9958 32.0000 1.9667 1.9681 417.6446 418.0088 0.0547 -1.0000 -1.0000 4237279 1589154169.80 151.4630 59.9958 32.0000 1.9666 1.9680 417.4329 417.7972 0.0547 -1.0000 -1.0000 4237538 1589154169.90 151.4630 59.9958 32.0000 1.9651 1.9665 417.9806 418.3455 0.0548 -1.0000 -1.0000 4237608 1589154170.00 151.4630 59.9958 32.0000 1.9657 1.9672 417.8532 418.2175 0.0547 -1.0000 -1.0000 4237679 1589154170.10 151.4416 59.9957 32.0000 1.9664 1.9678 417.3894 417.7542 0.0548 -1.0000 -1.0000 4237738 1589154170.20 151.3854 59.9955 32.0000 1.9645 1.9659 417.6138 417.9783 0.0548 -1.0000 -1.0000 4237808 1589154170.30 151.3854 59.9955 32.0000 1.9628 1.9642 417.8902 418.2552 0.0548 -1.0000 -1.0000 4238038 1589154170.40 151.3854 59.9955 32.0000 1.9637 1.9651 417.3565 417.7214 0.0548 -1.0000 -1.0000 4238098 1589154170.50 151.3854 59.9955 32.0000 1.9656 1.9670 417.3465 417.7103 0.0547 -1.0000 -1.0000 4238178 1589154170.60 151.3854 59.9955 32.0000 1.9647 1.9661 417.6082 417.9731 0.0548 -1.0000 -1.0000 4238238 1589154170.70 151.3854 59.9955 32.0000 1.9656 1.9670 418.0793 418.4444 0.0548 -1.0000 -1.0000 4238298 1589154170.80 151.3799 59.9955 32.0000 1.9677 1.9691 417.6533 418.0180 0.0548 -1.0000 -1.0000 4238378 1589154170.90 151.3795 59.9955 32.0000 1.9655 1.9669 417.5370 417.9011 0.0547 -1.0000 -1.0000 4238508 1589154171.00 151.3795 59.9955 32.0000 1.9634 1.9648 417.8522 418.2159 0.0546 -1.0000 -1.0000 4238568 1589154171.10 151.3795 59.9955 32.0000 1.9649 1.9663 417.7727 418.1368 0.0547 -1.0000 -1.0000 4238638 1589154171.20 151.3795 59.9955 32.0000 1.9663 1.9677 417.8015 418.1667 0.0549 -1.0000 -1.0000 4238698 1589154171.30 151.4926 59.9955 32.0000 1.9658 1.9672 417.5101 417.8745 0.0547 -1.0000 -1.0000 4238768 1589154171.40 151.5927 59.9955 32.0000 1.9646 1.9660 417.9365 418.3011 0.0547 -1.0000 -1.0000 4239258 1589154171.50 151.5927 59.9955 32.0000 1.9644 1.9658 417.8796 418.2440 0.0547 -1.0000 -1.0000 4239318 1589154171.60 151.5927 59.9955 32.0000 1.9671 1.9685 417.5595 417.9233 0.0547 -1.0000 -1.0000 4239378 1589154171.70 151.5927 59.9955 32.0000 1.9656 1.9670 417.3441 417.7087 0.0547 -1.0000 -1.0000 4239457 1589154171.80 151.5927 59.9955 32.0000 1.9632 1.9646 417.7903 418.1538 0.0546 -1.0000 -1.0000 4239517 1589154171.90 151.3416 59.9955 32.0000 1.9629 1.9644 417.8599 418.2248 0.0548 -1.0000 -1.0000 4239827 1589154172.00 151.3416 59.9955 32.0000 1.9646 1.9660 417.7902 418.1541 0.0547 -1.0000 -1.0000 4239887 1589154172.10 151.3416 59.9955 32.0000 1.9658 1.9673 417.5956 417.9607 0.0548 -1.0000 -1.0000 4239957 1589154172.20 151.3416 59.9955 32.0000 1.9653 1.9667 417.7964 418.1599 0.0546 -1.0000 -1.0000 4240027 1589154172.30 151.3416 59.9955 32.0000 1.9644 1.9658 417.9752 418.3392 0.0546 -1.0000 -1.0000 4240087 1589154172.40 151.3300 59.9955 32.0000 1.9642 1.9656 418.0116 418.3755 0.0546 -1.0000 -1.0000 4240157 1589154172.50 151.2837 59.9955 32.0000 1.9664 1.9678 417.8096 418.1733 0.0547 -1.0000 -1.0000 4240227 1589154172.60 151.2837 59.9955 32.0000 1.9639 1.9654 417.8639 418.2283 0.0547 -1.0000 -1.0000 4240297 1589154172.70 151.2837 59.9955 32.0000 1.9641 1.9655 418.0542 418.4183 0.0547 -1.0000 -1.0000 4240357 1589154172.80 151.2837 59.9955 32.0000 1.9648 1.9663 417.6682 418.0322 0.0547 -1.0000 -1.0000 4240427 1589154172.90 151.2837 59.9955 32.0000 1.9643 1.9657 417.6196 417.9846 0.0548 -1.0000 -1.0000 4240487 1589154173.00 151.3685 59.9955 32.0000 1.9643 1.9657 417.9525 418.3167 0.0546 -1.0000 -1.0000 4240557 1589154173.10 151.3685 59.9955 32.0000 1.9647 1.9661 417.9521 418.3169 0.0549 -1.0000 -1.0000 4240627 1589154173.20 151.3685 59.9955 32.0000 1.9636 1.9650 417.7797 418.1448 0.0547 -1.0000 -1.0000 4240687 1589154173.30 151.3685 59.9955 32.0000 1.9659 1.9674 417.8141 418.1785 0.0548 -1.0000 -1.0000 4240757 1589154173.40 151.3685 59.9955 32.0000 1.9645 1.9659 417.9735 418.3388 0.0549 -1.0000 -1.0000 4240827 1589154173.50 151.5292 59.9955 32.0000 1.9645 1.9660 417.8234 418.1881 0.0547 -1.0000 -1.0000 4240887 1589154173.60 151.6130 59.9955 32.0000 1.9658 1.9673 417.4110 417.7751 0.0547 -1.0000 -1.0000 4240947 1589154173.70 151.6130 59.9955 32.0000 1.9656 1.9670 418.2521 418.6171 0.0547 -1.0000 -1.0000 4241027 1589154173.80 151.6130 59.9955 32.0000 1.9652 1.9666 418.0309 418.3950 0.0547 -1.0000 -1.0000 4241087 1589154173.90 151.6130 59.9955 32.0000 1.9663 1.9677 417.5969 417.9608 0.0547 -1.0000 -1.0000 4241536 1589154174.00 151.6130 59.9955 32.0000 1.9654 1.9668 417.5792 417.9435 0.0548 -1.0000 -1.0000 4241606 1589154174.10 151.5843 59.9955 32.0000 1.9637 1.9651 418.0914 418.4561 0.0547 -1.0000 -1.0000 4241666 1589154174.20 151.5806 59.9955 32.0000 1.9648 1.9662 417.9026 418.2671 0.0547 -1.0000 -1.0000 4241736 1589154174.30 151.5806 59.9955 32.0000 1.9667 1.9681 417.6034 417.9678 0.0548 -1.0000 -1.0000 4241796 1589154174.40 151.5806 59.9955 32.0000 1.9650 1.9664 417.6620 418.0269 0.0548 -1.0000 -1.0000 4242076 1589154174.50 151.5806 59.9955 32.0000 1.9639 1.9653 418.0077 418.3712 0.0546 -1.0000 -1.0000 4242146 1589154174.60 151.5806 59.9955 32.0000 1.9636 1.9650 417.8682 418.2328 0.0547 -1.0000 -1.0000 4242216 1589154174.70 151.5598 59.9939 32.0000 1.9654 1.9668 417.5679 417.9321 0.0547 -1.0000 -1.0000 4242276 1589154174.80 151.5598 59.9939 32.0000 1.9630 1.9644 418.0091 418.3731 0.0546 -1.0000 -1.0000 4242346 1589154174.90 151.5598 59.9939 32.0000 1.9642 1.9656 417.8743 418.2374 0.0545 -1.0000 -1.0000 4242546 1589154175.00 151.5598 59.9939 32.0000 1.9657 1.9671 417.4370 417.8013 0.0548 -1.0000 -1.0000 4242606 1589154175.10 151.5598 59.9939 32.0000 1.9647 1.9661 417.7251 418.0900 0.0547 -1.0000 -1.0000 4242676 1589154175.20 151.5598 59.9939 32.0000 1.9632 1.9646 418.0091 418.3736 0.0548 -1.0000 -1.0000 4242746 1589154175.30 151.3365 59.9939 32.0000 1.9644 1.9658 417.8848 418.2508 0.0549 -1.0000 -1.0000 4242806 1589154175.40 151.3365 59.9939 32.0000 1.9667 1.9682 417.6550 418.0188 0.0547 -1.0000 -1.0000 4243056 1589154175.50 151.3365 59.9939 32.0000 1.9673 1.9687 417.7281 418.0936 0.0549 -1.0000 -1.0000 4243126 1589154175.60 151.3365 59.9939 32.0000 1.9642 1.9656 418.1904 418.5568 0.0549 -1.0000 -1.0000 4243186 1589154175.70 151.3365 59.9939 32.0000 1.9630 1.9644 417.9613 418.3251 0.0546 -1.0000 -1.0000 4243266 1589154175.80 151.3365 59.9939 32.0000 1.9654 1.9668 417.5284 417.8924 0.0547 -1.0000 -1.0000 4243326 1589154175.90 151.5304 59.9939 32.0000 1.9655 1.9670 417.9496 418.3140 0.0547 -1.0000 -1.0000 4243396 1589154176.00 151.5304 59.9939 32.0000 1.9650 1.9664 417.9474 418.3117 0.0547 -1.0000 -1.0000 4243825 1589154176.10 151.5304 59.9939 32.0000 1.9657 1.9672 417.5789 417.9434 0.0548 -1.0000 -1.0000 4243885 1589154176.20 151.5304 59.9939 32.0000 1.9649 1.9663 417.5691 417.9324 0.0545 -1.0000 -1.0000 4243965 1589154176.30 151.5304 59.9939 32.0000 1.9656 1.9670 417.9155 418.2789 0.0546 -1.0000 -1.0000 4244025 1589154176.40 151.5304 59.9939 32.0000 1.9647 1.9661 417.5907 417.9546 0.0547 -1.0000 -1.0000 4244085 1589154176.50 151.4970 59.9939 32.0000 1.9653 1.9667 417.4197 417.7837 0.0547 -1.0000 -1.0000 4244335 1589154176.60 151.4970 59.9939 32.0000 1.9650 1.9664 417.9639 418.3283 0.0547 -1.0000 -1.0000 4244405 1589154176.70 151.4970 59.9939 32.0000 1.9662 1.9676 417.9763 418.3414 0.0548 -1.0000 -1.0000 4244465 1589154176.80 151.4970 59.9939 32.0000 1.9662 1.9676 417.4775 417.8421 0.0547 -1.0000 -1.0000 4244535 1589154176.90 151.4970 59.9939 32.0000 1.9644 1.9658 417.4866 417.8502 0.0547 -1.0000 -1.0000 4244605 1589154177.00 151.5129 59.9939 32.0000 1.9651 1.9665 417.9298 418.2941 0.0547 -1.0000 -1.0000 4244855 1589154177.10 151.5165 59.9939 32.0000 1.9655 1.9669 417.6497 418.0148 0.0548 -1.0000 -1.0000 4244935 1589154177.20 151.5165 59.9939 32.0000 1.9661 1.9675 417.3208 417.6842 0.0545 -1.0000 -1.0000 4244995 1589154177.30 151.5165 59.9939 32.0000 1.9648 1.9662 417.7774 418.1415 0.0547 -1.0000 -1.0000 4245055 1589154177.40 151.5165 59.9939 32.0000 1.9628 1.9642 417.9087 418.2736 0.0548 -1.0000 -1.0000 4245125 1589154177.50 151.5165 59.9939 32.0000 1.9636 1.9650 417.8582 418.2233 0.0548 -1.0000 -1.0000 4245334 1589154177.60 151.3595 59.9939 32.0000 1.9642 1.9656 417.6629 418.0277 0.0548 -1.0000 -1.0000 4245395 1589154177.70 151.3595 59.9939 32.0000 1.9659 1.9674 417.4927 417.8572 0.0547 -1.0000 -1.0000 4245464 1589154177.80 151.3595 59.9939 32.0000 1.9639 1.9653 417.6925 418.0574 0.0548 -1.0000 -1.0000 4245525 1589154177.90 151.3595 59.9939 32.0000 1.9623 1.9638 418.0503 418.4150 0.0547 -1.0000 -1.0000 4245605 1589154178.00 151.3595 59.9939 32.0000 1.9635 1.9649 417.8034 418.1672 0.0546 -1.0000 -1.0000 4245664 1589154178.10 151.4958 59.9939 32.0000 1.9647 1.9661 417.7529 418.1161 0.0546 -1.0000 -1.0000 4245724 1589154178.20 151.4958 59.9939 32.0000 1.9620 1.9634 417.9998 418.3648 0.0548 -1.0000 -1.0000 4245794 1589154178.30 151.4958 59.9939 32.0000 1.9639 1.9653 418.0178 418.3829 0.0548 -1.0000 -1.0000 4245864 1589154178.40 151.4958 59.9939 32.0000 1.9652 1.9666 417.7269 418.0914 0.0547 -1.0000 -1.0000 4245924 1589154178.50 151.4958 59.9939 32.0000 1.9640 1.9654 417.2841 417.6474 0.0546 -1.0000 -1.0000 4246004 1589154178.60 151.6400 59.9939 32.0000 1.9627 1.9641 417.7510 418.1152 0.0547 -1.0000 -1.0000 4246554 1589154178.70 151.7932 59.9939 32.0000 1.9648 1.9662 417.9343 418.3000 0.0548 -1.0000 -1.0000 4246614 1589154178.80 151.7932 59.9939 32.0000 1.9666 1.9680 417.6379 418.0018 0.0546 -1.0000 -1.0000 4246694 1589154178.90 151.7932 59.9939 32.0000 1.9654 1.9668 417.7768 418.1408 0.0547 -1.0000 -1.0000 4246784 1589154179.00 151.7932 59.9939 32.0000 1.9644 1.9658 417.9962 418.3607 0.0547 -1.0000 -1.0000 4246844 1589154179.10 151.7932 59.9939 32.0000 1.9633 1.9647 418.1039 418.4688 0.0548 -1.0000 -1.0000 4246914 1589154179.20 151.5385 59.9939 32.0000 1.9641 1.9655 417.6861 418.0512 0.0548 -1.0000 -1.0000 4246984 1589154179.30 151.5385 59.9939 32.0000 1.9637 1.9651 417.6914 418.0561 0.0548 -1.0000 -1.0000 4247054 1589154179.40 151.5385 59.9939 32.0000 1.9632 1.9646 417.9222 418.2874 0.0548 -1.0000 -1.0000 4247144 1589154179.50 151.5385 59.9939 32.0000 1.9633 1.9647 417.8044 418.1682 0.0547 -1.0000 -1.0000 4247204 1589154179.60 151.5385 59.9939 32.0000 1.9661 1.9675 417.4455 417.8098 0.0547 -1.0000 -1.0000 4247263 1589154179.70 151.5385 59.9939 32.0000 1.9637 1.9651 417.4047 417.7697 0.0549 -1.0000 -1.0000 4247343 1589154179.80 151.6124 59.9922 32.0000 1.9631 1.9645 417.7894 418.1535 0.0547 -1.0000 -1.0000 4247404 1589154179.90 151.6124 59.9922 32.0000 1.9649 1.9663 418.0402 418.4056 0.0548 -1.0000 -1.0000 4247484 1589154180.00 151.6124 59.9922 32.0000 1.9651 1.9666 417.8659 418.2301 0.0547 -1.0000 -1.0000 4247553 1589154180.10 151.6124 59.9922 32.0000 1.9658 1.9672 417.6074 417.9720 0.0547 -1.0000 -1.0000 4247613 1589154180.20 151.6124 59.9922 32.0000 1.9644 1.9658 417.4707 417.8344 0.0547 -1.0000 -1.0000 4247683 1589154180.30 151.6124 59.9922 32.0000 1.9639 1.9653 417.8164 418.1831 0.0549 -1.0000 -1.0000 4247743 1589154180.40 151.6124 59.9922 32.0000 1.9653 1.9667 417.7092 418.0731 0.0548 -1.0000 -1.0000 4247813 1589154180.50 151.6124 59.9922 32.0000 1.9659 1.9673 417.4076 417.7721 0.0548 -1.0000 -1.0000 4247883 1589154180.60 151.5772 59.9922 32.0000 1.9653 1.9667 417.6984 418.0631 0.0547 -1.0000 -1.0000 4248063 1589154180.70 151.5772 59.9922 32.0000 1.9642 1.9656 417.9763 418.3405 0.0548 -1.0000 -1.0000 4248123 1589154180.80 151.5772 59.9922 32.0000 1.9659 1.9673 418.1215 418.4863 0.0548 -1.0000 -1.0000 4248203 1589154180.90 151.5772 59.9922 32.0000 1.9675 1.9689 417.3997 417.7640 0.0546 -1.0000 -1.0000 4248263 1589154181.00 151.5772 59.9922 32.0000 1.9645 1.9659 417.8440 418.2080 0.0547 -1.0000 -1.0000 4248323 1589154181.10 151.5772 59.9922 32.0000 1.9646 1.9660 417.7186 418.0831 0.0547 -1.0000 -1.0000 4249113 1589154181.20 151.5772 59.9922 32.0000 1.9668 1.9683 417.4607 417.8252 0.0546 -1.0000 -1.0000 4249172 1589154181.30 151.5772 59.9922 32.0000 1.9650 1.9664 417.9130 418.2758 0.0545 -1.0000 -1.0000 4249232 1589154181.40 151.5772 59.9922 32.0000 1.9647 1.9661 417.7061 418.0705 0.0548 -1.0000 -1.0000 4249302 1589154181.50 151.5772 59.9922 32.0000 1.9653 1.9667 417.5863 417.9510 0.0548 -1.0000 -1.0000 4249372 1589154181.60 151.5772 59.9922 32.0000 1.9642 1.9656 417.8393 418.2041 0.0547 -1.0000 -1.0000 4249432 1589154181.70 151.5322 59.9922 32.0000 1.9640 1.9654 417.9685 418.3339 0.0549 -1.0000 -1.0000 4249502 1589154181.80 151.3722 59.9922 32.0000 1.9663 1.9678 417.6870 418.0532 0.0549 -1.0000 -1.0000 4249572 1589154181.90 151.3722 59.9922 32.0000 1.9662 1.9676 417.3864 417.7509 0.0548 -1.0000 -1.0000 4249672 1589154182.00 151.3722 59.9922 32.0000 1.9656 1.9670 417.7166 418.0809 0.0547 -1.0000 -1.0000 4249732 1589154182.10 151.3722 59.9922 32.0000 1.9635 1.9649 418.0090 418.3737 0.0548 -1.0000 -1.0000 4249792 1589154182.20 151.3722 59.9922 32.0000 1.9673 1.9687 417.8690 418.2334 0.0547 -1.0000 -1.0000 4249872 1589154182.30 151.3399 59.9922 32.0000 1.9650 1.9664 417.7857 418.1505 0.0548 -1.0000 -1.0000 4249932 1589154182.40 151.3399 59.9922 32.0000 1.9626 1.9640 418.1373 418.5038 0.0549 -1.0000 -1.0000 4250002 1589154182.50 151.3399 59.9922 32.0000 1.9638 1.9652 417.7834 418.1474 0.0547 -1.0000 -1.0000 4250082 1589154182.60 151.3399 59.9922 32.0000 1.9641 1.9655 417.2980 417.6618 0.0547 -1.0000 -1.0000 4250142 1589154182.70 151.3399 59.9922 32.0000 1.9645 1.9659 417.6709 418.0366 0.0548 -1.0000 -1.0000 4250262 1589154182.80 151.3759 59.9922 32.0000 1.9626 1.9640 417.7734 418.1385 0.0549 -1.0000 -1.0000 4250342 1589154182.90 151.3792 59.9922 32.0000 1.9642 1.9656 417.9215 418.2853 0.0546 -1.0000 -1.0000 4250402 1589154183.00 151.3792 59.9922 32.0000 1.9647 1.9661 417.5557 417.9197 0.0547 -1.0000 -1.0000 4250462 1589154183.10 151.3792 59.9922 32.0000 1.9657 1.9671 417.4019 417.7660 0.0548 -1.0000 -1.0000 4250552 1589154183.20 151.3792 59.9922 32.0000 1.9662 1.9676 417.7100 418.0755 0.0549 -1.0000 -1.0000 4250782 1589154183.30 151.3792 59.9922 32.0000 1.9641 1.9655 417.9487 418.3140 0.0549 -1.0000 -1.0000 4250842 1589154183.40 151.7917 59.9922 32.0000 1.9651 1.9665 417.7465 418.1109 0.0547 -1.0000 -1.0000 4250912 1589154183.50 151.7917 59.9922 32.0000 1.9667 1.9681 417.5196 417.8843 0.0548 -1.0000 -1.0000 4250972 1589154183.60 151.7917 59.9922 32.0000 1.9668 1.9683 417.7786 418.1439 0.0549 -1.0000 -1.0000 4251042 1589154183.70 151.7917 59.9922 32.0000 1.9661 1.9675 418.0155 418.3799 0.0547 -1.0000 -1.0000 4251331 1589154183.80 151.7917 59.9922 32.0000 1.9649 1.9664 417.5475 417.9122 0.0548 -1.0000 -1.0000 4251391 1589154183.90 151.7917 59.9922 32.0000 1.9660 1.9674 418.0744 418.4406 0.0550 -1.0000 -1.0000 4251471 1589154184.00 151.3584 59.9922 32.0000 1.9654 1.9668 418.0751 418.4406 0.0548 -1.0000 -1.0000 4251531 1589154184.10 151.3197 59.9922 32.0000 1.9656 1.9671 417.5003 417.8638 0.0546 -1.0000 -1.0000 4251601 1589154184.20 151.3197 59.9922 32.0000 1.9640 1.9654 417.3453 417.7084 0.0547 -1.0000 -1.0000 4251781 1589154184.30 151.3197 59.9922 32.0000 1.9641 1.9655 417.7767 418.1411 0.0547 -1.0000 -1.0000 4251841 1589154184.40 151.3197 59.9922 32.0000 1.9647 1.9661 418.0858 418.4507 0.0548 -1.0000 -1.0000 4251911 1589154184.50 151.3197 59.9922 32.0000 1.9642 1.9656 417.9517 418.3164 0.0547 -1.0000 -1.0000 4251981 1589154184.60 151.4290 59.9940 32.0000 1.9647 1.9661 417.5371 417.9013 0.0547 -1.0000 -1.0000 4252041 1589154184.70 151.4631 59.9945 32.0000 1.9645 1.9659 417.7964 418.1621 0.0549 -1.0000 -1.0000 4252281 1589154184.80 151.4631 59.9945 32.0000 1.9650 1.9664 418.0637 418.4285 0.0548 -1.0000 -1.0000 4252361 1589154184.90 151.4631 59.9945 32.0000 1.9626 1.9641 417.7621 418.1263 0.0546 -1.0000 -1.0000 4252421 1589154185.00 151.4631 59.9945 32.0000 1.9643 1.9657 417.3950 417.7595 0.0548 -1.0000 -1.0000 4252481 1589154185.10 151.4631 59.9945 32.0000 1.9639 1.9653 417.9278 418.2916 0.0546 -1.0000 -1.0000 4252561 1589154185.20 151.4491 59.9945 32.0000 1.9627 1.9641 417.9019 418.2669 0.0548 -1.0000 -1.0000 4253050 1589154185.30 151.4491 59.9945 32.0000 1.9648 1.9662 417.7545 418.1183 0.0547 -1.0000 -1.0000 4253121 1589154185.40 151.4491 59.9945 32.0000 1.9662 1.9676 417.6164 417.9805 0.0547 -1.0000 -1.0000 4253190 1589154185.50 151.4491 59.9945 32.0000 1.9647 1.9661 417.8702 418.2356 0.0549 -1.0000 -1.0000 4253250 1589154185.60 151.4491 59.9945 32.0000 1.9631 1.9645 417.9093 418.2734 0.0547 -1.0000 -1.0000 4253320 1589154185.70 151.4491 59.9945 32.0000 1.9634 1.9649 417.8460 418.2104 0.0547 -1.0000 -1.0000 4253390 1589154185.80 151.5679 59.9945 32.0000 1.9656 1.9670 417.9273 418.2921 0.0548 -1.0000 -1.0000 4253510 1589154185.90 151.5679 59.9945 32.0000 1.9629 1.9643 417.8938 418.2582 0.0546 -1.0000 -1.0000 4253620 1589154186.00 151.5679 59.9945 32.0000 1.9635 1.9649 417.8700 418.2336 0.0547 -1.0000 -1.0000 4253680 1589154186.10 151.5679 59.9945 32.0000 1.9671 1.9685 417.4931 417.8564 0.0546 -1.0000 -1.0000 4253750 1589154186.20 151.5679 59.9945 32.0000 1.9665 1.9679 417.8083 418.1722 0.0547 -1.0000 -1.0000 4253830 1589154186.30 151.2315 59.9945 32.0000 1.9663 1.9677 418.0747 418.4396 0.0547 -1.0000 -1.0000 4253890 1589154186.40 151.0633 59.9945 32.0000 1.9654 1.9668 417.6928 418.0571 0.0547 -1.0000 -1.0000 4253960 1589154186.50 151.0633 59.9945 32.0000 1.9635 1.9649 417.3690 417.7322 0.0547 -1.0000 -1.0000 4254030 1589154186.60 151.0633 59.9945 32.0000 1.9628 1.9642 417.8767 418.2412 0.0547 -1.0000 -1.0000 4254090 1589154186.70 151.0633 59.9945 32.0000 1.9639 1.9654 417.8023 418.1671 0.0548 -1.0000 -1.0000 4254160 1589154186.80 151.0633 59.9945 32.0000 1.9656 1.9671 417.4860 417.8510 0.0548 -1.0000 -1.0000 4254260 1589154186.90 151.6509 59.9945 32.0000 1.9664 1.9678 417.8637 418.2285 0.0548 -1.0000 -1.0000 4254320 1589154187.00 151.6509 59.9945 32.0000 1.9653 1.9667 418.1568 418.5222 0.0548 -1.0000 -1.0000 4254390 1589154187.10 151.6509 59.9945 32.0000 1.9643 1.9657 417.7912 418.1553 0.0546 -1.0000 -1.0000 4254460 1589154187.20 151.6509 59.9945 32.0000 1.9667 1.9681 417.6062 417.9690 0.0545 -1.0000 -1.0000 4254520 1589154187.30 151.6509 59.9945 32.0000 1.9633 1.9647 417.8092 418.1748 0.0548 -1.0000 -1.0000 4254590 1589154187.40 151.6793 59.9945 32.0000 1.9657 1.9671 417.9891 418.3532 0.0547 -1.0000 -1.0000 4254660 1589154187.50 151.7191 59.9945 32.0000 1.9667 1.9681 417.5511 417.9155 0.0548 -1.0000 -1.0000 4254719 1589154187.60 151.7191 59.9945 32.0000 1.9656 1.9670 417.8700 418.2337 0.0546 -1.0000 -1.0000 4254780 1589154187.70 151.7191 59.9945 32.0000 1.9660 1.9674 417.9029 418.2674 0.0547 -1.0000 -1.0000 4254859 1589154187.80 151.7191 59.9945 32.0000 1.9661 1.9675 417.4377 417.8023 0.0548 -1.0000 -1.0000 4255779 1589154187.90 151.7191 59.9945 32.0000 1.9660 1.9674 417.3153 417.6808 0.0549 -1.0000 -1.0000 4255859 1589154188.00 151.6496 59.9945 32.0000 1.9645 1.9659 417.5319 417.8961 0.0547 -1.0000 -1.0000 4255939 1589154188.10 151.3950 59.9945 32.0000 1.9664 1.9678 417.5161 417.8802 0.0547 -1.0000 -1.0000 4255999 1589154188.20 151.3950 59.9945 32.0000 1.9649 1.9663 417.6223 417.9870 0.0548 -1.0000 -1.0000 4256079 1589154188.30 151.3950 59.9945 32.0000 1.9633 1.9647 417.9466 418.3111 0.0548 -1.0000 -1.0000 4256139 1589154188.40 151.3950 59.9945 32.0000 1.9655 1.9669 417.7443 418.1094 0.0548 -1.0000 -1.0000 4256199 1589154188.50 151.3950 59.9945 32.0000 1.9638 1.9652 417.7013 418.0658 0.0547 -1.0000 -1.0000 4256269 1589154188.60 151.5555 59.9945 32.0000 1.9636 1.9650 417.8969 418.2611 0.0548 -1.0000 -1.0000 4256329 1589154188.70 151.5555 59.9945 32.0000 1.9632 1.9646 417.8132 418.1784 0.0548 -1.0000 -1.0000 4256399 1589154188.80 151.5555 59.9945 32.0000 1.9657 1.9671 417.8514 418.2154 0.0546 -1.0000 -1.0000 4256748 1589154188.90 151.5555 59.9945 32.0000 1.9651 1.9665 417.9569 418.3216 0.0548 -1.0000 -1.0000 4256808 1589154189.00 151.5555 59.9945 32.0000 1.9666 1.9680 417.3986 417.7625 0.0547 -1.0000 -1.0000 4256878 1589154189.10 151.5910 59.9945 32.0000 1.9661 1.9676 417.4197 417.7836 0.0547 -1.0000 -1.0000 4256958 1589154189.20 151.6293 59.9945 32.0000 1.9646 1.9660 417.6219 417.9881 0.0552 -1.0000 -1.0000 4257018 1589154189.30 151.6293 59.9945 32.0000 1.9649 1.9663 417.8774 418.2432 0.0548 -1.0000 -1.0000 4257078 1589154189.40 151.6293 59.9945 32.0000 1.9623 1.9638 417.8993 418.2646 0.0548 -1.0000 -1.0000 4257148 1589154189.50 151.6293 59.9945 32.0000 1.9637 1.9651 417.6567 418.0209 0.0547 -1.0000 -1.0000 4257218 1589154189.60 151.6293 59.9945 32.0000 1.9661 1.9675 417.3863 417.7505 0.0548 -1.0000 -1.0000 4257278 1589154189.70 151.5812 59.9952 32.0000 1.9638 1.9652 417.7247 418.0894 0.0548 -1.0000 -1.0000 4257348 1589154189.80 151.5812 59.9952 32.0000 1.9640 1.9654 417.9924 418.3574 0.0548 -1.0000 -1.0000 4257418 1589154189.90 151.5812 59.9952 32.0000 1.9640 1.9654 417.6609 418.0263 0.0549 -1.0000 -1.0000 4258068 1589154190.00 151.5812 59.9952 32.0000 1.9655 1.9670 417.7968 418.1626 0.0549 -1.0000 -1.0000 4258128 1589154190.10 151.5812 59.9952 32.0000 1.9648 1.9662 418.0071 418.3729 0.0549 -1.0000 -1.0000 4258198 1589154190.20 151.5812 59.9952 32.0000 1.9633 1.9647 418.0738 418.4383 0.0547 -1.0000 -1.0000 4258278 1589154190.30 151.5812 59.9952 32.0000 1.9652 1.9666 417.6837 418.0481 0.0548 -1.0000 -1.0000 4258338 1589154190.40 151.5812 59.9952 32.0000 1.9632 1.9646 417.8103 418.1752 0.0547 -1.0000 -1.0000 4258398 1589154190.50 151.5105 59.9952 32.0000 1.9624 1.9638 418.0683 418.4329 0.0547 -1.0000 -1.0000 4258467 1589154190.60 151.5105 59.9952 32.0000 1.9639 1.9653 417.9094 418.2744 0.0548 -1.0000 -1.0000 4258537 1589154190.70 151.5105 59.9952 32.0000 1.9653 1.9667 417.5757 417.9400 0.0546 -1.0000 -1.0000 4258598 1589154190.80 151.5105 59.9952 32.0000 1.9639 1.9653 417.8814 418.2464 0.0548 -1.0000 -1.0000 4258667 1589154190.90 151.5105 59.9952 32.0000 1.9623 1.9637 418.0257 418.3898 0.0547 -1.0000 -1.0000 4258737 1589154191.00 151.5105 59.9952 32.0000 1.9651 1.9665 417.9721 418.3360 0.0546 -1.0000 -1.0000 4258797 1589154191.10 151.5028 59.9952 32.0000 1.9657 1.9671 417.4067 417.7707 0.0547 -1.0000 -1.0000 4258867 1589154191.20 151.4259 59.9952 32.0000 1.9649 1.9663 417.4671 417.8321 0.0549 -1.0000 -1.0000 4258937 1589154191.30 151.4259 59.9952 32.0000 1.9646 1.9660 418.0154 418.3806 0.0547 -1.0000 -1.0000 4259007 1589154191.40 151.4259 59.9952 32.0000 1.9644 1.9658 417.7535 418.1168 0.0547 -1.0000 -1.0000 4259307 1589154191.50 151.4259 59.9952 32.0000 1.9650 1.9664 417.4921 417.8566 0.0547 -1.0000 -1.0000 4259367 1589154191.60 151.7456 59.9952 32.0000 1.9650 1.9665 417.8921 418.2564 0.0547 -1.0000 -1.0000 4259427 1589154191.70 151.7456 59.9952 32.0000 1.9642 1.9656 418.1697 418.5344 0.0547 -1.0000 -1.0000 4259507 1589154191.80 151.7456 59.9952 32.0000 1.9658 1.9672 417.6499 418.0141 0.0547 -1.0000 -1.0000 4259567 1589154191.90 151.7456 59.9952 32.0000 1.9664 1.9678 417.7844 418.1488 0.0547 -1.0000 -1.0000 4259637 1589154192.00 151.7456 59.9952 32.0000 1.9633 1.9647 418.0546 418.4198 0.0548 -1.0000 -1.0000 4259707 1589154192.10 151.7456 59.9952 32.0000 1.9628 1.9643 418.1237 418.4882 0.0546 -1.0000 -1.0000 4259767 1589154192.20 151.7143 59.9952 32.0000 1.9635 1.9649 417.6265 417.9899 0.0546 -1.0000 -1.0000 4259837 1589154192.30 151.5109 59.9952 32.0000 1.9649 1.9663 417.3134 417.6782 0.0548 -1.0000 -1.0000 4259907 1589154192.40 151.5109 59.9952 32.0000 1.9648 1.9662 417.7651 418.1297 0.0548 -1.0000 -1.0000 4300047 1589154192.50 151.5109 59.9952 32.0000 1.9626 1.9640 417.9244 418.2880 0.0546 -1.0000 -1.0000 4300117 1589154192.60 151.5109 59.9952 32.0000 1.9651 1.9665 417.5095 417.8741 0.0548 -1.0000 -1.0000 4300187 1589154192.70 151.5109 59.9952 32.0000 1.9648 1.9662 417.3183 417.6830 0.0549 -1.0000 -1.0000 4300247 1589154192.80 151.3748 59.9952 32.0000 1.9651 1.9665 417.6694 418.0342 0.0548 -1.0000 -1.0000 4300317 1589154192.90 151.3748 59.9952 32.0000 1.9620 1.9634 417.9525 418.3171 0.0548 -1.0000 -1.0000 4300387 1589154193.00 151.3748 59.9952 32.0000 1.9642 1.9656 417.6908 418.0549 0.0547 -1.0000 -1.0000 4301406 1589154193.10 151.3748 59.9952 32.0000 1.9667 1.9682 417.4855 417.8501 0.0548 -1.0000 -1.0000 4301476 1589154193.20 151.3748 59.9952 32.0000 1.9641 1.9655 417.9071 418.2726 0.0549 -1.0000 -1.0000 4301546 1589154193.30 151.4805 59.9952 32.0000 1.9640 1.9654 418.1458 418.5111 0.0548 -1.0000 -1.0000 4301606 1589154193.40 151.7448 59.9952 32.0000 1.9650 1.9664 417.8789 418.2447 0.0549 -1.0000 -1.0000 4301686 1589154193.50 151.7448 59.9952 32.0000 1.9653 1.9667 417.5340 417.8986 0.0548 -1.0000 -1.0000 4301746 1589154193.60 151.7448 59.9952 32.0000 1.9653 1.9667 417.1517 417.5154 0.0548 -1.0000 -1.0000 4301806 1589154193.70 151.7448 59.9952 32.0000 1.9642 1.9656 417.7822 418.1479 0.0549 -1.0000 -1.0000 4301876 1589154193.80 151.7448 59.9952 32.0000 1.9651 1.9665 417.5836 417.9482 0.0548 -1.0000 -1.0000 4301946 1589154193.90 151.3204 59.9952 32.0000 1.9641 1.9655 417.8869 418.2518 0.0548 -1.0000 -1.0000 4302026 1589154194.00 151.3204 59.9952 32.0000 1.9643 1.9657 418.0711 418.4369 0.0549 -1.0000 -1.0000 4302086 1589154194.10 151.3204 59.9952 32.0000 1.9659 1.9674 417.6900 418.0553 0.0549 -1.0000 -1.0000 4302146 1589154194.20 151.3204 59.9952 32.0000 1.9655 1.9669 417.2183 417.5821 0.0547 -1.0000 -1.0000 4302216 1589154194.30 151.3204 59.9952 32.0000 1.9625 1.9639 417.8551 418.2194 0.0547 -1.0000 -1.0000 4302285 1589154194.40 151.3737 59.9943 32.0000 1.9631 1.9645 417.8726 418.2371 0.0548 -1.0000 -1.0000 4302345 1589154194.50 151.3755 59.9943 32.0000 1.9654 1.9668 417.6088 417.9732 0.0548 -1.0000 -1.0000 4302416 1589154194.60 151.3755 59.9943 32.0000 1.9648 1.9662 417.4113 417.7752 0.0546 -1.0000 -1.0000 4302475 1589154194.70 151.3755 59.9943 32.0000 1.9634 1.9648 417.4638 417.8288 0.0548 -1.0000 -1.0000 4302545 1589154194.80 151.3755 59.9943 32.0000 1.9643 1.9657 417.9081 418.2730 0.0549 -1.0000 -1.0000 4302615 1589154194.90 151.3755 59.9943 32.0000 1.9654 1.9668 417.4181 417.7837 0.0549 -1.0000 -1.0000 4302675 1589154195.00 151.3755 59.9943 32.0000 1.9654 1.9668 417.5888 417.9536 0.0548 -1.0000 -1.0000 4302745 1589154195.10 151.3755 59.9943 32.0000 1.9640 1.9654 418.0526 418.4174 0.0548 -1.0000 -1.0000 4302815 1589154195.20 151.3755 59.9943 32.0000 1.9648 1.9662 417.9182 418.2835 0.0548 -1.0000 -1.0000 4302875 1589154195.30 151.3755 59.9943 32.0000 1.9654 1.9668 417.5528 417.9184 0.0549 -1.0000 -1.0000 4302935 1589154195.40 151.3755 59.9943 32.0000 1.9654 1.9668 417.6662 418.0302 0.0547 -1.0000 -1.0000 4303015 1589154195.50 151.3755 59.9943 32.0000 1.9627 1.9641 418.0381 418.4022 0.0546 -1.0000 -1.0000 4303075 1589154195.60 151.5504 59.9943 32.0000 1.9631 1.9645 417.9354 418.3002 0.0547 -1.0000 -1.0000 4303135 1589154195.70 151.5504 59.9943 32.0000 1.9650 1.9664 417.5935 417.9577 0.0548 -1.0000 -1.0000 4303225 1589154195.80 151.5504 59.9943 32.0000 1.9662 1.9676 417.4565 417.8209 0.0548 -1.0000 -1.0000 4303285 1589154195.90 151.5504 59.9943 32.0000 1.9643 1.9657 417.9240 418.2890 0.0547 -1.0000 -1.0000 4303365 1589154196.00 151.5504 59.9943 32.0000 1.9636 1.9650 417.9829 418.3471 0.0547 -1.0000 -1.0000 4303805 1589154196.10 151.5323 59.9943 32.0000 1.9656 1.9670 417.5305 417.8956 0.0549 -1.0000 -1.0000 4303875 1589154196.20 151.4366 59.9943 32.0000 1.9642 1.9657 417.7116 418.0757 0.0547 -1.0000 -1.0000 4303945 1589154196.30 151.4366 59.9943 32.0000 1.9643 1.9657 418.0798 418.4453 0.0549 -1.0000 -1.0000 4304005 1589154196.40 151.4366 59.9943 32.0000 1.9647 1.9661 417.7093 418.0751 0.0549 -1.0000 -1.0000 4304065 1589154196.50 151.4366 59.9943 32.0000 1.9669 1.9683 417.5538 417.9179 0.0548 -1.0000 -1.0000 4304144 1589154196.60 151.4366 59.9943 32.0000 1.9636 1.9650 417.7167 418.0822 0.0549 -1.0000 -1.0000 4304504 1589154196.70 151.5157 59.9943 32.0000 1.9629 1.9643 417.9014 418.2667 0.0549 -1.0000 -1.0000 4304574 1589154196.80 151.5157 59.9943 32.0000 1.9650 1.9664 417.6926 418.0584 0.0549 -1.0000 -1.0000 4304644 1589154196.90 151.5157 59.9943 32.0000 1.9669 1.9683 417.3663 417.7301 0.0546 -1.0000 -1.0000 4304704 1589154197.00 151.5157 59.9943 32.0000 1.9650 1.9664 417.9070 418.2716 0.0548 -1.0000 -1.0000 4304764 1589154197.10 151.5157 59.9943 32.0000 1.9642 1.9656 418.0147 418.3796 0.0548 -1.0000 -1.0000 4304844 1589154197.20 151.4652 59.9943 32.0000 1.9651 1.9665 417.7342 418.0987 0.0547 -1.0000 -1.0000 4304904 1589154197.30 151.4061 59.9943 32.0000 1.9649 1.9663 417.3131 417.6775 0.0548 -1.0000 -1.0000 4304964 1589154197.40 151.4061 59.9943 32.0000 1.9633 1.9647 417.9044 418.2693 0.0548 -1.0000 -1.0000 4305054 1589154197.50 151.4061 59.9943 32.0000 1.9641 1.9655 417.9789 418.3441 0.0548 -1.0000 -1.0000 4305114 1589154197.60 151.4061 59.9943 32.0000 1.9651 1.9665 417.9182 418.2834 0.0549 -1.0000 -1.0000 4305884 1589154197.70 151.4061 59.9943 32.0000 1.9661 1.9676 417.6893 418.0537 0.0547 -1.0000 -1.0000 4305964 1589154197.80 151.6805 59.9943 32.0000 1.9640 1.9654 417.8134 418.1773 0.0547 -1.0000 -1.0000 4306023 1589154197.90 151.6805 59.9943 32.0000 1.9642 1.9656 418.0889 418.4540 0.0548 -1.0000 -1.0000 4306093 1589154198.00 151.6805 59.9943 32.0000 1.9654 1.9668 417.7321 418.0980 0.0549 -1.0000 -1.0000 4306153 1589154198.10 151.6805 59.9943 32.0000 1.9650 1.9664 418.1466 418.5108 0.0548 -1.0000 -1.0000 4306224 1589154198.20 151.6805 59.9943 32.0000 1.9661 1.9675 417.9022 418.2682 0.0548 -1.0000 -1.0000 4306303 1589154198.30 151.6191 59.9943 32.0000 1.9656 1.9670 417.6194 417.9835 0.0547 -1.0000 -1.0000 4306373 1589154198.40 151.4655 59.9943 32.0000 1.9639 1.9653 418.0790 418.4434 0.0547 -1.0000 -1.0000 4306433 1589154198.50 151.4655 59.9943 32.0000 1.9642 1.9656 417.7278 418.0920 0.0547 -1.0000 -1.0000 4306503 1589154198.60 151.4655 59.9943 32.0000 1.9648 1.9662 417.6819 418.0451 0.0545 -1.0000 -1.0000 4306563 1589154198.70 151.4655 59.9943 32.0000 1.9633 1.9647 417.9213 418.2856 0.0548 -1.0000 -1.0000 4306633 1589154198.80 151.4655 59.9943 32.0000 1.9656 1.9671 417.9729 418.3392 0.0549 -1.0000 -1.0000 4306703 1589154198.90 151.4655 59.9943 32.0000 1.9652 1.9666 417.5553 417.9197 0.0548 -1.0000 -1.0000 4306773 1589154199.00 151.2398 59.9943 32.0000 1.9651 1.9665 417.5851 417.9499 0.0548 -1.0000 -1.0000 4306833 1589154199.10 151.2398 59.9943 32.0000 1.9602 1.9616 417.8161 418.1802 0.0548 -1.0000 -1.0000 4307183 1589154199.20 151.3730 59.9943 32.0000 1.9631 1.9645 417.6011 417.9662 0.0548 -1.0000 -1.0000 4307243 1589154199.30 151.7589 59.9943 32.0000 1.9653 1.9667 417.4445 417.8095 0.0549 -1.0000 -1.0000 4307303 1589154199.40 151.7589 59.9943 32.0000 1.9656 1.9670 417.8042 418.1675 0.0546 -1.0000 -1.0000 4307373 1589154199.50 151.7589 59.9943 32.0000 1.9643 1.9657 417.9756 418.3409 0.0549 -1.0000 -1.0000 4307453 1589154199.60 151.7589 59.9943 32.0000 1.9677 1.9691 417.5601 417.9245 0.0547 -1.0000 -1.0000 4307523 1589154199.70 151.7589 59.9943 32.0000 1.9659 1.9673 417.6788 418.0432 0.0547 -1.0000 -1.0000 4307593 1589154199.80 151.7589 59.9943 32.0000 1.9652 1.9666 417.9746 418.3391 0.0548 -1.0000 -1.0000 4307653 1589154199.90 151.7589 59.9943 32.0000 1.9649 1.9663 417.8292 418.1941 0.0547 -1.0000 -1.0000 4307733 1589154200.00 151.7589 59.9943 32.0000 1.9651 1.9665 417.3121 417.6760 0.0549 -1.0000 -1.0000 4307793 1589154200.10 151.5281 59.9917 32.0000 1.9645 1.9659 417.7636 418.1288 0.0548 -1.0000 -1.0000 4307852 1589154200.20 151.5281 59.9917 32.0000 1.9629 1.9643 418.0103 418.3760 0.0549 -1.0000 -1.0000 4307933 1589154200.30 151.5281 59.9917 32.0000 1.9643 1.9657 417.7399 418.1057 0.0550 -1.0000 -1.0000 4307993 1589154200.40 151.5281 59.9917 32.0000 1.9654 1.9668 417.5421 417.9076 0.0549 -1.0000 -1.0000 4308052 1589154200.50 151.5281 59.9917 32.0000 1.9628 1.9642 417.8483 418.2129 0.0548 -1.0000 -1.0000 4308123 1589154200.60 151.5281 59.9917 32.0000 1.9642 1.9656 417.9932 418.3587 0.0549 -1.0000 -1.0000 4308362 1589154200.70 151.5281 59.9917 32.0000 1.9658 1.9672 417.7760 418.1417 0.0549 -1.0000 -1.0000 4308422 1589154200.80 151.4364 59.9917 32.0000 1.9670 1.9684 417.4278 417.7934 0.0549 -1.0000 -1.0000 4308502 1589154200.90 151.4364 59.9917 32.0000 1.9650 1.9664 417.5642 417.9293 0.0548 -1.0000 -1.0000 4308562 1589154201.00 151.4364 59.9917 32.0000 1.9647 1.9661 417.9863 418.3513 0.0548 -1.0000 -1.0000 4308622 1589154201.10 151.4364 59.9917 32.0000 1.9659 1.9673 417.6914 418.0559 0.0548 -1.0000 -1.0000 4308882 1589154201.20 151.4364 59.9917 32.0000 1.9671 1.9686 417.6396 418.0048 0.0548 -1.0000 -1.0000 4308942 1589154201.30 151.4364 59.9917 32.0000 1.9650 1.9665 417.9402 418.3045 0.0547 -1.0000 -1.0000 4309012 1589154201.40 151.3751 59.9917 32.0000 1.9626 1.9640 417.6548 418.0196 0.0548 -1.0000 -1.0000 4309082 1589154201.50 151.3169 59.9917 32.0000 1.9652 1.9667 417.4021 417.7685 0.0550 -1.0000 -1.0000 4309142 1589154201.60 151.3169 59.9917 32.0000 1.9664 1.9678 417.5091 417.8718 0.0546 -1.0000 -1.0000 4309202 1589154201.70 151.3169 59.9917 32.0000 1.9633 1.9647 417.8958 418.2615 0.0550 -1.0000 -1.0000 4309572 1589154201.80 151.3169 59.9917 32.0000 1.9631 1.9645 417.8555 418.2211 0.0549 -1.0000 -1.0000 4309642 1589154201.90 151.3169 59.9917 32.0000 1.9625 1.9639 417.5622 417.9270 0.0548 -1.0000 -1.0000 4309712 1589154202.00 151.3169 59.9917 32.0000 1.9651 1.9665 417.3365 417.7017 0.0548 -1.0000 -1.0000 4309782 1589154202.10 151.4443 59.9917 32.0000 1.9644 1.9658 417.6219 417.9852 0.0547 -1.0000 -1.0000 4309851 1589154202.20 151.4443 59.9917 32.0000 1.9627 1.9641 417.9048 418.2693 0.0547 -1.0000 -1.0000 4310041 1589154202.30 151.4443 59.9917 32.0000 1.9647 1.9662 417.7635 418.1293 0.0549 -1.0000 -1.0000 4310111 1589154202.40 151.4443 59.9917 32.0000 1.9676 1.9690 417.5194 417.8836 0.0548 -1.0000 -1.0000 4310171 1589154202.50 151.4443 59.9917 32.0000 1.9652 1.9666 417.8735 418.2380 0.0547 -1.0000 -1.0000 4310241 1589154202.60 151.2451 59.9917 32.0000 1.9650 1.9664 417.8545 418.2199 0.0549 -1.0000 -1.0000 4310301 1589154202.70 151.1653 59.9917 32.0000 1.9644 1.9658 417.5168 417.8815 0.0548 -1.0000 -1.0000 4310791 1589154202.80 151.1653 59.9917 32.0000 1.9651 1.9666 417.5978 417.9626 0.0548 -1.0000 -1.0000 4310861 1589154202.90 151.1653 59.9917 32.0000 1.9627 1.9641 417.8260 418.1917 0.0549 -1.0000 -1.0000 4310931 1589154203.00 151.1653 59.9917 32.0000 1.9649 1.9663 417.4184 417.7826 0.0548 -1.0000 -1.0000 4310991 1589154203.10 151.2415 59.9917 32.0000 1.9652 1.9666 417.8246 418.1903 0.0549 -1.0000 -1.0000 4311111 1589154203.20 151.6400 59.9917 32.0000 1.9652 1.9666 417.9009 418.2656 0.0548 -1.0000 -1.0000 4311174 1589154203.30 151.6400 59.9917 32.0000 1.9670 1.9684 417.4307 417.7971 0.0550 -1.0000 -1.0000 4311234 1589154203.40 151.6400 59.9917 32.0000 1.9645 1.9659 417.5524 417.9171 0.0548 -1.0000 -1.0000 4311304 1589154203.50 151.6400 59.9917 32.0000 1.9637 1.9652 417.7728 418.1379 0.0548 -1.0000 -1.0000 4311364 1589154203.60 151.6400 59.9917 32.0000 1.9633 1.9647 417.8426 418.2071 0.0547 -1.0000 -1.0000 4311434 1589154203.70 151.5828 59.9917 32.0000 1.9623 1.9637 417.5387 417.9024 0.0547 -1.0000 -1.0000 4311634 1589154203.80 151.5828 59.9917 32.0000 1.9657 1.9671 417.5844 417.9492 0.0547 -1.0000 -1.0000 4311694 1589154203.90 151.5828 59.9917 32.0000 1.9658 1.9672 417.5894 417.9537 0.0548 -1.0000 -1.0000 4311764 1589154204.00 151.5828 59.9917 32.0000 1.9647 1.9661 418.0956 418.4617 0.0550 -1.0000 -1.0000 4311824 1589154204.10 151.5828 59.9917 32.0000 1.9663 1.9677 417.9559 418.3217 0.0549 -1.0000 -1.0000 4311894 1589154204.20 151.5828 59.9917 32.0000 1.9661 1.9675 417.4911 417.8552 0.0547 -1.0000 -1.0000 4311964 1589154204.30 151.5236 59.9917 32.0000 1.9645 1.9659 417.5129 417.8764 0.0547 -1.0000 -1.0000 4312024 1589154204.40 151.5236 59.9917 32.0000 1.9635 1.9649 417.8559 418.2223 0.0550 -1.0000 -1.0000 4312094 1589154204.50 151.5236 59.9917 32.0000 1.9638 1.9652 417.8742 418.2398 0.0549 -1.0000 -1.0000 4312163 1589154204.60 151.5236 59.9917 32.0000 1.9663 1.9677 417.5408 417.9070 0.0550 -1.0000 -1.0000 4312233 1589154204.70 151.5236 59.9917 32.0000 1.9650 1.9664 417.4089 417.7738 0.0548 -1.0000 -1.0000 4312314 1589154204.80 151.5322 59.9914 32.0000 1.9640 1.9654 418.0069 418.3715 0.0547 -1.0000 -1.0000 4312383 1589154204.90 151.5582 59.9906 32.0000 1.9653 1.9667 417.8650 418.2292 0.0547 -1.0000 -1.0000 4312453 1589154205.00 151.5582 59.9906 32.0000 1.9652 1.9667 417.4624 417.8277 0.0550 -1.0000 -1.0000 4312513 1589154205.10 151.5582 59.9906 32.0000 1.9646 1.9660 417.7158 418.0797 0.0547 -1.0000 -1.0000 4312583 1589154205.20 151.5582 59.9906 32.0000 1.9636 1.9650 418.0636 418.4284 0.0548 -1.0000 -1.0000 4312643 1589154205.30 151.5582 59.9906 32.0000 1.9662 1.9676 417.8248 418.1896 0.0548 -1.0000 -1.0000 4312983 1589154205.40 151.3755 59.9906 32.0000 1.9672 1.9686 417.5893 417.9540 0.0548 -1.0000 -1.0000 4313053 1589154205.50 151.3755 59.9906 32.0000 1.9635 1.9649 417.7656 418.1306 0.0548 -1.0000 -1.0000 4313113 1589154205.60 151.3755 59.9906 32.0000 1.9640 1.9654 418.2271 418.5927 0.0549 -1.0000 -1.0000 4313183 1589154205.70 151.3755 59.9906 32.0000 1.9654 1.9668 417.7022 418.0685 0.0550 -1.0000 -1.0000 4313253 1589154205.80 151.3755 59.9906 32.0000 1.9651 1.9665 417.4887 417.8537 0.0549 -1.0000 -1.0000 4313313 1589154205.90 151.5727 59.9906 32.0000 1.9637 1.9651 417.9649 418.3319 0.0550 -1.0000 -1.0000 4313383 1589154206.00 151.5927 59.9906 32.0000 1.9654 1.9668 417.6860 418.0506 0.0548 -1.0000 -1.0000 4313453 1589154206.10 151.5927 59.9906 32.0000 1.9657 1.9671 417.3712 417.7359 0.0549 -1.0000 -1.0000 4313513 1589154206.20 151.5927 59.9906 32.0000 1.9643 1.9657 417.6814 418.0467 0.0548 -1.0000 -1.0000 4313593 1589154206.30 151.5927 59.9906 32.0000 1.9631 1.9645 418.0683 418.4334 0.0548 -1.0000 -1.0000 4313813 1589154206.40 151.5927 59.9906 32.0000 1.9657 1.9672 417.5863 417.9501 0.0547 -1.0000 -1.0000 4313883 1589154206.50 151.3266 59.9906 32.0000 1.9655 1.9669 417.3468 417.7106 0.0547 -1.0000 -1.0000 4313953 1589154206.60 151.3266 59.9906 32.0000 1.9640 1.9654 418.0162 418.3816 0.0549 -1.0000 -1.0000 4314013 1589154206.70 151.3266 59.9906 32.0000 1.9628 1.9642 418.1565 418.5227 0.0549 -1.0000 -1.0000 4314072 1589154206.80 151.3266 59.9906 32.0000 1.9637 1.9651 417.7438 418.1089 0.0548 -1.0000 -1.0000 4314562 1589154206.90 151.3266 59.9906 32.0000 1.9655 1.9669 417.2374 417.6009 0.0547 -1.0000 -1.0000 4314622 1589154207.00 151.3844 59.9906 32.0000 1.9648 1.9662 418.0377 418.4030 0.0548 -1.0000 -1.0000 4314692 1589154207.10 151.3878 59.9906 32.0000 1.9642 1.9656 417.8195 418.1840 0.0547 -1.0000 -1.0000 4314772 1589154207.20 151.3878 59.9906 32.0000 1.9673 1.9687 417.4550 417.8192 0.0547 -1.0000 -1.0000 4314832 1589154207.30 151.3878 59.9906 32.0000 1.9644 1.9658 417.8529 418.2184 0.0548 -1.0000 -1.0000 4315172 1589154207.40 151.3878 59.9906 32.0000 1.9623 1.9637 417.9840 418.3490 0.0548 -1.0000 -1.0000 4315242 1589154207.50 151.3878 59.9906 32.0000 1.9641 1.9655 417.8400 418.2059 0.0550 -1.0000 -1.0000 4315302 1589154207.60 151.6682 59.9906 32.0000 1.9656 1.9670 417.6991 418.0652 0.0549 -1.0000 -1.0000 4315372 1589154207.70 151.6682 59.9906 32.0000 1.9646 1.9660 417.5326 417.8966 0.0546 -1.0000 -1.0000 4315442 1589154207.80 151.6682 59.9906 32.0000 1.9642 1.9656 417.9664 418.3306 0.0547 -1.0000 -1.0000 4315502 1589154207.90 151.6682 59.9906 32.0000 1.9633 1.9647 418.0859 418.4504 0.0547 -1.0000 -1.0000 4315572 1589154208.00 151.6682 59.9906 32.0000 1.9634 1.9649 417.8933 418.2594 0.0549 -1.0000 -1.0000 4315642 1589154208.10 151.6114 59.9906 32.0000 1.9644 1.9658 417.3134 417.6771 0.0547 -1.0000 -1.0000 4315712 1589154208.20 151.5580 59.9906 32.0000 1.9655 1.9669 417.7064 418.0707 0.0547 -1.0000 -1.0000 4315782 1589154208.30 151.5580 59.9906 32.0000 1.9633 1.9647 417.9273 418.2923 0.0548 -1.0000 -1.0000 4315841 1589154208.40 151.5580 59.9906 32.0000 1.9657 1.9671 417.6238 417.9885 0.0547 -1.0000 -1.0000 4316691 1589154208.50 151.5580 59.9906 32.0000 1.9650 1.9664 417.4110 417.7749 0.0547 -1.0000 -1.0000 4316761 1589154208.60 151.5579 59.9906 32.0000 1.9650 1.9664 417.6499 418.0144 0.0548 -1.0000 -1.0000 4316821 1589154208.70 151.5575 59.9906 32.0000 1.9639 1.9653 417.8910 418.2550 0.0546 -1.0000 -1.0000 4316881 1589154208.80 151.5575 59.9906 32.0000 1.9654 1.9668 417.7370 418.1012 0.0548 -1.0000 -1.0000 4316961 1589154208.90 151.5575 59.9906 32.0000 1.9655 1.9669 417.2298 417.5941 0.0548 -1.0000 -1.0000 4317021 1589154209.00 151.5575 59.9906 32.0000 1.9648 1.9662 417.7463 418.1118 0.0549 -1.0000 -1.0000 4317091 1589154209.10 151.5575 59.9906 32.0000 1.9634 1.9648 417.9797 418.3447 0.0548 -1.0000 -1.0000 4317161 1589154209.20 151.3444 59.9906 32.0000 1.9662 1.9677 417.4752 417.8416 0.0549 -1.0000 -1.0000 4317231 1589154209.30 151.3405 59.9906 32.0000 1.9655 1.9669 417.5872 417.9511 0.0547 -1.0000 -1.0000 4317301 1589154209.40 151.3405 59.9906 32.0000 1.9642 1.9657 418.0369 418.4021 0.0548 -1.0000 -1.0000 4317371 1589154209.50 151.3405 59.9906 32.0000 1.9649 1.9663 417.9101 418.2756 0.0548 -1.0000 -1.0000 4317431 1589154209.60 151.3405 59.9906 32.0000 1.9652 1.9666 417.3315 417.6964 0.0549 -1.0000 -1.0000 4317491 1589154209.70 151.3405 59.9906 32.0000 1.9645 1.9659 417.8200 418.1857 0.0549 -1.0000 -1.0000 4317581 1589154209.80 151.5597 59.9911 32.0000 1.9638 1.9652 417.9990 418.3647 0.0549 -1.0000 -1.0000 4317641 1589154209.90 151.5597 59.9911 32.0000 1.9654 1.9668 417.9258 418.2911 0.0548 -1.0000 -1.0000 4317711 1589154210.00 151.5597 59.9911 32.0000 1.9650 1.9664 417.4946 417.8616 0.0550 -1.0000 -1.0000 4317770 1589154210.10 151.5597 59.9911 32.0000 1.9632 1.9646 417.6336 417.9980 0.0547 -1.0000 -1.0000 4317840 1589154210.20 151.5597 59.9911 32.0000 1.9620 1.9635 418.0964 418.4622 0.0549 -1.0000 -1.0000 4317910 1589154210.30 151.5597 59.9911 32.0000 1.9648 1.9662 417.3193 417.6851 0.0549 -1.0000 -1.0000 4317970 1589154210.40 151.4745 59.9911 32.0000 1.9646 1.9660 417.4907 417.8547 0.0547 -1.0000 -1.0000 4318030 1589154210.50 151.4745 59.9911 32.0000 1.9639 1.9653 417.8555 418.2195 0.0546 -1.0000 -1.0000 4318110 1589154210.60 151.4745 59.9911 32.0000 1.9657 1.9671 417.9947 418.3604 0.0548 -1.0000 -1.0000 4318170 1589154210.70 151.4745 59.9911 32.0000 1.9642 1.9657 417.5602 417.9244 0.0547 -1.0000 -1.0000 4318240 1589154210.80 151.4745 59.9911 32.0000 1.9659 1.9673 417.4856 417.8508 0.0549 -1.0000 -1.0000 4318310 1589154210.90 151.3971 59.9911 32.0000 1.9653 1.9667 417.9982 418.3628 0.0548 -1.0000 -1.0000 4318370 1589154211.00 151.3403 59.9911 32.0000 1.9663 1.9677 417.8691 418.2340 0.0548 -1.0000 -1.0000 4318440 1589154211.10 151.3403 59.9911 32.0000 1.9677 1.9691 417.5290 417.8943 0.0549 -1.0000 -1.0000 4318510 1589154211.20 151.3403 59.9911 32.0000 1.9654 1.9668 417.7361 418.1007 0.0548 -1.0000 -1.0000 4318570 1589154211.30 151.3403 59.9911 32.0000 1.9624 1.9638 418.0252 418.3899 0.0547 -1.0000 -1.0000 4318630 1589154211.40 151.3403 59.9911 32.0000 1.9629 1.9643 417.4013 417.7660 0.0548 -1.0000 -1.0000 4318710 1589154211.50 151.3403 59.9911 32.0000 1.9634 1.9648 417.6573 418.0219 0.0548 -1.0000 -1.0000 4318830 1589154211.60 151.3403 59.9911 32.0000 1.9642 1.9656 418.0097 418.3752 0.0549 -1.0000 -1.0000 4318890 1589154211.70 151.3403 59.9911 32.0000 1.9642 1.9656 417.9387 418.3029 0.0547 -1.0000 -1.0000 4318970 1589154211.80 151.8811 59.9911 32.0000 1.9660 1.9674 417.4022 417.7671 0.0549 -1.0000 -1.0000 4319030 1589154211.90 151.8811 59.9911 32.0000 1.9662 1.9676 417.8495 418.2147 0.0548 -1.0000 -1.0000 4319100 1589154212.00 151.8811 59.9911 32.0000 1.9645 1.9659 418.0968 418.4605 0.0546 -1.0000 -1.0000 4320149 1589154212.10 151.8811 59.9911 32.0000 1.9656 1.9671 418.0009 418.3662 0.0549 -1.0000 -1.0000 4320209 1589154212.20 151.8811 59.9911 32.0000 1.9659 1.9673 417.3930 417.7574 0.0547 -1.0000 -1.0000 4320279 1589154212.30 151.6135 59.9911 32.0000 1.9640 1.9654 417.5311 417.8953 0.0547 -1.0000 -1.0000 4320339 1589154212.40 151.6135 59.9911 32.0000 1.9646 1.9660 417.8778 418.2425 0.0548 -1.0000 -1.0000 4320409 1589154212.50 151.6135 59.9911 32.0000 1.9656 1.9670 417.7483 418.1138 0.0549 -1.0000 -1.0000 4320489 1589154212.60 151.6135 59.9911 32.0000 1.9656 1.9670 417.4633 417.8283 0.0549 -1.0000 -1.0000 4320549 1589154212.70 151.6135 59.9911 32.0000 1.9650 1.9665 417.8284 418.1939 0.0549 -1.0000 -1.0000 4320619 1589154212.80 151.5736 59.9911 32.0000 1.9663 1.9677 418.0857 418.4504 0.0547 -1.0000 -1.0000 4320689 1589154212.90 151.5401 59.9911 32.0000 1.9668 1.9682 417.3675 417.7322 0.0548 -1.0000 -1.0000 4320749 1589154213.00 151.5401 59.9911 32.0000 1.9654 1.9668 417.5788 417.9441 0.0549 -1.0000 -1.0000 4320809 1589154213.10 151.5401 59.9911 32.0000 1.9638 1.9652 417.8764 418.2430 0.0549 -1.0000 -1.0000 4320889 1589154213.20 151.5401 59.9911 32.0000 1.9663 1.9677 417.7670 418.1316 0.0548 -1.0000 -1.0000 4320949 1589154213.30 151.5401 59.9911 32.0000 1.9672 1.9687 417.4978 417.8622 0.0547 -1.0000 -1.0000 4321009 1589154213.40 151.6821 59.9911 32.0000 1.9652 1.9666 417.8384 418.2033 0.0549 -1.0000 -1.0000 4321089 1589154213.50 151.6821 59.9911 32.0000 1.9638 1.9652 418.1014 418.4673 0.0549 -1.0000 -1.0000 4321319 1589154213.60 151.6821 59.9911 32.0000 1.9651 1.9665 417.5249 417.8900 0.0548 -1.0000 -1.0000 4321379 1589154213.70 151.6821 59.9911 32.0000 1.9662 1.9676 417.6869 418.0504 0.0547 -1.0000 -1.0000 4321458 1589154213.80 151.6821 59.9911 32.0000 1.9643 1.9657 418.0459 418.4117 0.0550 -1.0000 -1.0000 4321519 1589154213.90 151.4111 59.9911 32.0000 1.9646 1.9660 418.0122 418.3776 0.0548 -1.0000 -1.0000 4321589 1589154214.00 151.2124 59.9911 32.0000 1.9647 1.9661 417.4874 417.8522 0.0548 -1.0000 -1.0000 4322448 1589154214.10 151.2124 59.9911 32.0000 1.9651 1.9665 417.3908 417.7549 0.0547 -1.0000 -1.0000 4322508 1589154214.20 151.2124 59.9911 32.0000 1.9633 1.9647 417.6112 417.9752 0.0546 -1.0000 -1.0000 4322578 1589154214.30 151.2124 59.9911 32.0000 1.9641 1.9655 417.8967 418.2608 0.0548 -1.0000 -1.0000 4322648 1589154214.40 151.2124 59.9911 32.0000 1.9650 1.9664 417.7153 418.0800 0.0547 -1.0000 -1.0000 4322788 1589154214.50 151.5057 59.9911 32.0000 1.9667 1.9681 417.4343 417.7981 0.0547 -1.0000 -1.0000 4322868 1589154214.60 151.5057 59.9911 32.0000 1.9667 1.9681 417.4721 417.8360 0.0547 -1.0000 -1.0000 4322928 1589154214.70 151.5057 59.9911 32.0000 1.9657 1.9671 418.0174 418.3829 0.0549 -1.0000 -1.0000 4322988 1589154214.80 151.5057 59.9911 32.0000 1.9652 1.9666 417.6385 418.0040 0.0549 -1.0000 -1.0000 4323068 1589154214.90 151.5057 59.9911 32.0000 1.9675 1.9689 417.4861 417.8506 0.0547 -1.0000 -1.0000 4323128 1589154215.00 151.5057 59.9911 32.0000 1.9655 1.9669 417.7724 418.1362 0.0547 -1.0000 -1.0000 4323188 1589154215.10 151.3749 59.9937 32.0000 1.9650 1.9664 417.9355 418.3004 0.0548 -1.0000 -1.0000 4323258 1589154215.20 151.3749 59.9937 32.0000 1.9663 1.9677 417.6258 417.9915 0.0550 -1.0000 -1.0000 4323327 1589154215.30 151.3749 59.9937 32.0000 1.9661 1.9676 417.3260 417.6894 0.0546 -1.0000 -1.0000 4323388 1589154215.40 151.3749 59.9937 32.0000 1.9626 1.9640 417.8117 418.1755 0.0546 -1.0000 -1.0000 4323457 1589154215.50 151.3749 59.9937 32.0000 1.9627 1.9641 417.9871 418.3527 0.0549 -1.0000 -1.0000 4323527 1589154215.60 151.6938 59.9937 32.0000 1.9660 1.9674 417.7591 418.1239 0.0548 -1.0000 -1.0000 4323588 1589154215.70 151.8305 59.9937 32.0000 1.9649 1.9663 417.6191 417.9840 0.0548 -1.0000 -1.0000 4323657 1589154215.80 151.8305 59.9937 32.0000 1.9653 1.9668 417.9994 418.3650 0.0548 -1.0000 -1.0000 4323717 1589154215.90 151.8305 59.9937 32.0000 1.9658 1.9672 418.0255 418.3902 0.0547 -1.0000 -1.0000 4323797 1589154216.00 151.4936 59.9937 32.0000 1.9666 1.9680 417.6177 417.9834 0.0550 -1.0000 -1.0000 4323867 1589154216.10 151.4936 59.9937 32.0000 1.9661 1.9675 417.4761 417.8400 0.0548 -1.0000 -1.0000 4324187 1589154216.20 151.4936 59.9937 32.0000 1.9644 1.9658 418.0890 418.4548 0.0548 -1.0000 -1.0000 4324267 1589154216.30 151.4936 59.9937 32.0000 1.9643 1.9657 417.9425 418.3074 0.0548 -1.0000 -1.0000 4324327 1589154216.40 151.4936 59.9937 32.0000 1.9652 1.9666 417.7555 418.1209 0.0548 -1.0000 -1.0000 4324387 1589154216.50 151.4936 59.9937 32.0000 1.9643 1.9658 417.4486 417.8132 0.0549 -1.0000 -1.0000 4324457 1589154216.60 151.4936 59.9937 32.0000 1.9638 1.9653 417.7885 418.1532 0.0548 -1.0000 -1.0000 4324527 1589154216.70 151.4936 59.9937 32.0000 1.9631 1.9645 418.0902 418.4561 0.0549 -1.0000 -1.0000 4324607 1589154216.80 151.6188 59.9937 32.0000 1.9669 1.9683 417.7480 418.1130 0.0548 -1.0000 -1.0000 4324677 1589154216.90 151.6297 59.9937 32.0000 1.9664 1.9679 417.9235 418.2876 0.0546 -1.0000 -1.0000 4324747 1589154217.00 151.6297 59.9937 32.0000 1.9649 1.9663 417.9219 418.2868 0.0548 -1.0000 -1.0000 4324807 1589154217.10 151.6297 59.9937 32.0000 1.9677 1.9692 417.5036 417.8685 0.0548 -1.0000 -1.0000 4324887 1589154217.20 151.6297 59.9937 32.0000 1.9652 1.9667 417.7809 418.1466 0.0549 -1.0000 -1.0000 4324957 1589154217.30 151.6297 59.9937 32.0000 1.9656 1.9671 418.0180 418.3833 0.0548 -1.0000 -1.0000 4325027 1589154217.40 151.8430 59.9937 32.0000 1.9667 1.9681 417.4888 417.8528 0.0547 -1.0000 -1.0000 4325097 1589154217.50 151.8430 59.9937 32.0000 1.9660 1.9674 417.6663 418.0300 0.0546 -1.0000 -1.0000 4325157 1589154217.60 151.8430 59.9937 32.0000 1.9671 1.9685 418.0599 418.4254 0.0548 -1.0000 -1.0000 4325286 1589154217.70 151.8430 59.9937 32.0000 1.9661 1.9676 417.8520 418.2171 0.0548 -1.0000 -1.0000 4325356 1589154217.80 151.2959 59.9937 32.0000 1.9675 1.9689 417.4639 417.8277 0.0547 -1.0000 -1.0000 4325426 1589154217.90 151.2959 59.9937 32.0000 1.9662 1.9676 417.4908 417.8553 0.0548 -1.0000 -1.0000 4325496 1589154218.00 151.2959 59.9937 32.0000 1.9642 1.9656 417.5804 417.9446 0.0547 -1.0000 -1.0000 4325556 1589154218.10 151.2959 59.9937 32.0000 1.9669 1.9683 417.4599 417.8245 0.0548 -1.0000 -1.0000 4325626 1589154218.20 151.2959 59.9937 32.0000 1.9648 1.9662 417.7077 418.0727 0.0548 -1.0000 -1.0000 4325696 1589154218.30 151.2959 59.9937 32.0000 1.9654 1.9669 417.9056 418.2707 0.0548 -1.0000 -1.0000 4325756 1589154218.40 151.2959 59.9937 32.0000 1.9666 1.9680 417.6618 418.0257 0.0546 -1.0000 -1.0000 4325816 1589154218.50 151.7236 59.9937 32.0000 1.9661 1.9675 417.7366 418.1007 0.0547 -1.0000 -1.0000 4325896 1589154218.60 151.7236 59.9937 32.0000 1.9652 1.9666 418.0922 418.4569 0.0548 -1.0000 -1.0000 4326386 1589154218.70 151.7236 59.9937 32.0000 1.9658 1.9672 418.0797 418.4451 0.0548 -1.0000 -1.0000 4326456 1589154218.80 151.7236 59.9937 32.0000 1.9671 1.9685 417.3631 417.7263 0.0547 -1.0000 -1.0000 4326526 1589154218.90 151.7236 59.9937 32.0000 1.9660 1.9675 417.7451 418.1104 0.0548 -1.0000 -1.0000 4326586 1589154219.00 151.7236 59.9937 32.0000 1.9643 1.9658 418.0298 418.3944 0.0547 -1.0000 -1.0000 4326656 1589154219.10 151.4061 59.9937 32.0000 1.9649 1.9664 417.9348 418.3007 0.0549 -1.0000 -1.0000 4326726 1589154219.20 151.4061 59.9937 32.0000 1.9660 1.9674 417.3512 417.7156 0.0548 -1.0000 -1.0000 4326796 1589154219.30 151.4061 59.9937 32.0000 1.9655 1.9669 417.6198 417.9852 0.0549 -1.0000 -1.0000 4326856 1589154219.40 151.4061 59.9937 32.0000 1.9633 1.9647 417.8909 418.2556 0.0547 -1.0000 -1.0000 4326926 1589154219.50 151.4061 59.9937 32.0000 1.9665 1.9679 417.6729 418.0371 0.0547 -1.0000 -1.0000 4326996 1589154219.60 151.4061 59.9937 32.0000 1.9667 1.9681 417.5014 417.8656 0.0547 -1.0000 -1.0000 4327055 1589154219.70 151.5182 59.9927 32.0000 1.9663 1.9677 417.7506 418.1152 0.0546 -1.0000 -1.0000 4327406 1589154219.80 151.5182 59.9927 32.0000 1.9641 1.9655 417.9141 418.2781 0.0547 -1.0000 -1.0000 4327465 1589154219.90 151.5182 59.9927 32.0000 1.9666 1.9680 417.7893 418.1536 0.0547 -1.0000 -1.0000 4327535 1589154220.00 151.5182 59.9927 32.0000 1.9677 1.9691 417.4782 417.8430 0.0548 -1.0000 -1.0000 4327605 1589154220.10 151.5182 59.9927 32.0000 1.9672 1.9686 417.5376 417.9016 0.0547 -1.0000 -1.0000 4327675 1589154220.20 151.5182 59.9927 32.0000 1.9641 1.9655 417.9080 418.2725 0.0547 -1.0000 -1.0000 4328065 1589154220.30 151.7103 59.9927 32.0000 1.9668 1.9683 417.5374 417.9019 0.0548 -1.0000 -1.0000 4328125 1589154220.40 151.7103 59.9927 32.0000 1.9672 1.9686 417.4486 417.8141 0.0550 -1.0000 -1.0000 4328185 1589154220.50 151.7103 59.9927 32.0000 1.9656 1.9670 417.8941 418.2594 0.0548 -1.0000 -1.0000 4328265 1589154220.60 151.7103 59.9927 32.0000 1.9669 1.9683 417.8697 418.2348 0.0548 -1.0000 -1.0000 4328345 1589154220.70 151.7103 59.9927 32.0000 1.9664 1.9678 417.4024 417.7675 0.0549 -1.0000 -1.0000 4328405 1589154220.80 151.4616 59.9927 32.0000 1.9641 1.9655 417.8539 418.2175 0.0546 -1.0000 -1.0000 4328485 1589154220.90 151.3146 59.9927 32.0000 1.9625 1.9639 417.8942 418.2586 0.0548 -1.0000 -1.0000 4328545 1589154221.00 151.3146 59.9927 32.0000 1.9630 1.9644 417.8958 418.2609 0.0548 -1.0000 -1.0000 4328605 1589154221.10 151.3146 59.9927 32.0000 1.9629 1.9643 417.9027 418.2675 0.0548 -1.0000 -1.0000 4328675 1589154221.20 151.3146 59.9927 32.0000 1.9658 1.9672 417.8682 418.2335 0.0548 -1.0000 -1.0000 4328745 1589154221.30 151.3146 59.9927 32.0000 1.9669 1.9683 417.4677 417.8323 0.0548 -1.0000 -1.0000 4328805 1589154221.40 151.5904 59.9927 32.0000 1.9650 1.9664 417.9759 418.3410 0.0548 -1.0000 -1.0000 4328875 1589154221.50 151.5904 59.9927 32.0000 1.9631 1.9645 418.1273 418.4926 0.0548 -1.0000 -1.0000 4328934 1589154221.60 151.5904 59.9927 32.0000 1.9642 1.9656 417.7476 418.1121 0.0547 -1.0000 -1.0000 4329004 1589154221.70 151.5904 59.9927 32.0000 1.9656 1.9670 417.2986 417.6629 0.0548 -1.0000 -1.0000 4329344 1589154221.80 151.5904 59.9927 32.0000 1.9650 1.9664 417.8979 418.2624 0.0547 -1.0000 -1.0000 4329414 1589154221.90 151.3001 59.9927 32.0000 1.9655 1.9669 417.9303 418.2951 0.0548 -1.0000 -1.0000 4329484 1589154222.00 151.3001 59.9927 32.0000 1.9650 1.9664 417.7250 418.0910 0.0549 -1.0000 -1.0000 4329544 1589154222.10 151.3001 59.9927 32.0000 1.9662 1.9676 417.5216 417.8862 0.0548 -1.0000 -1.0000 4329604 1589154222.20 151.3001 59.9927 32.0000 1.9634 1.9648 417.6695 418.0334 0.0547 -1.0000 -1.0000 4329694 1589154222.30 151.3001 59.9927 32.0000 1.9633 1.9647 418.0069 418.3721 0.0549 -1.0000 -1.0000 4329864 1589154222.40 151.5815 59.9927 32.0000 1.9647 1.9661 417.8775 418.2434 0.0549 -1.0000 -1.0000 4329924 1589154222.50 151.7422 59.9927 32.0000 1.9647 1.9661 417.9058 418.2709 0.0548 -1.0000 -1.0000 4330004 1589154222.60 151.7422 59.9927 32.0000 1.9648 1.9662 417.9789 418.3436 0.0547 -1.0000 -1.0000 4330064 1589154222.70 151.7422 59.9927 32.0000 1.9644 1.9658 417.8881 418.2528 0.0548 -1.0000 -1.0000 4330124 1589154222.80 151.7422 59.9927 32.0000 1.9668 1.9682 417.4524 417.8170 0.0548 -1.0000 -1.0000 4330364 1589154222.90 151.7422 59.9927 32.0000 1.9648 1.9662 417.7812 418.1456 0.0547 -1.0000 -1.0000 4330424 1589154223.00 151.6892 59.9927 32.0000 1.9635 1.9649 417.9840 418.3489 0.0548 -1.0000 -1.0000 4330494 1589154223.10 151.6892 59.9927 32.0000 1.9643 1.9657 418.0328 418.3981 0.0548 -1.0000 -1.0000 4330564 1589154223.20 151.6892 59.9927 32.0000 1.9658 1.9672 417.6394 418.0036 0.0547 -1.0000 -1.0000 4330624 1589154223.30 151.6892 59.9927 32.0000 1.9655 1.9669 417.5306 417.8949 0.0547 -1.0000 -1.0000 4330864 1589154223.40 151.6892 59.9927 32.0000 1.9644 1.9658 418.0349 418.3999 0.0548 -1.0000 -1.0000 4330934 1589154223.50 151.4787 59.9927 32.0000 1.9641 1.9655 417.8854 418.2501 0.0547 -1.0000 -1.0000 4331004 1589154223.60 151.4502 59.9927 32.0000 1.9653 1.9667 417.4517 417.8165 0.0548 -1.0000 -1.0000 4331064 1589154223.70 151.4502 59.9927 32.0000 1.9649 1.9663 417.8344 418.1994 0.0548 -1.0000 -1.0000 4331134 1589154223.80 151.4502 59.9927 32.0000 1.9645 1.9659 418.1285 418.4941 0.0549 -1.0000 -1.0000 4331314 1589154223.90 151.4502 59.9927 32.0000 1.9651 1.9665 417.8892 418.2537 0.0548 -1.0000 -1.0000 4331384 1589154224.00 151.4502 59.9927 32.0000 1.9681 1.9695 417.2925 417.6577 0.0548 -1.0000 -1.0000 4331453 1589154224.10 151.4446 59.9927 32.0000 1.9671 1.9685 417.6646 418.0299 0.0549 -1.0000 -1.0000 4331514 1589154224.20 151.4446 59.9927 32.0000 1.9655 1.9669 418.0145 418.3791 0.0547 -1.0000 -1.0000 4331583 1589154224.30 151.4446 59.9927 32.0000 1.9664 1.9678 417.8162 418.1813 0.0549 -1.0000 -1.0000 4332323 1589154224.40 151.4446 59.9927 32.0000 1.9668 1.9682 417.3960 417.7612 0.0549 -1.0000 -1.0000 4332383 1589154224.50 151.4446 59.9927 32.0000 1.9655 1.9669 417.8949 418.2598 0.0548 -1.0000 -1.0000 4332473 1589154224.60 151.4446 59.9927 32.0000 1.9652 1.9666 417.9770 418.3425 0.0549 -1.0000 -1.0000 4332543 1589154224.70 151.6916 59.9917 32.0000 1.9663 1.9677 417.7813 418.1456 0.0547 -1.0000 -1.0000 4332603 1589154224.80 151.6916 59.9917 32.0000 1.9647 1.9661 418.0169 418.3807 0.0547 -1.0000 -1.0000 4332673 1589154224.90 151.6916 59.9917 32.0000 1.9650 1.9664 417.8365 418.2019 0.0549 -1.0000 -1.0000 4332733 1589154225.00 151.6916 59.9917 32.0000 1.9664 1.9678 417.4646 417.8301 0.0549 -1.0000 -1.0000 4332803 1589154225.10 151.6916 59.9917 32.0000 1.9634 1.9648 417.7843 418.1486 0.0547 -1.0000 -1.0000 4332873 1589154225.20 151.4165 59.9917 32.0000 1.9631 1.9646 418.0001 418.3654 0.0548 -1.0000 -1.0000 4332943 1589154225.30 151.4078 59.9917 32.0000 1.9653 1.9668 417.7976 418.1630 0.0549 -1.0000 -1.0000 4333162 1589154225.40 151.4078 59.9917 32.0000 1.9671 1.9685 417.6527 418.0187 0.0549 -1.0000 -1.0000 4333232 1589154225.50 151.4078 59.9917 32.0000 1.9669 1.9683 417.7056 418.0711 0.0549 -1.0000 -1.0000 4333292 1589154225.60 151.4078 59.9917 32.0000 1.9663 1.9677 417.9874 418.3521 0.0547 -1.0000 -1.0000 4333362 1589154225.70 151.4078 59.9917 32.0000 1.9644 1.9658 418.1684 418.5334 0.0549 -1.0000 -1.0000 4333432 1589154225.80 151.6742 59.9917 32.0000 1.9657 1.9671 417.7129 418.0792 0.0550 -1.0000 -1.0000 4333822 1589154225.90 151.6742 59.9917 32.0000 1.9659 1.9673 417.4400 417.8028 0.0546 -1.0000 -1.0000 4333892 1589154226.00 151.6742 59.9917 32.0000 1.9642 1.9656 417.9289 418.2934 0.0547 -1.0000 -1.0000 4333952 1589154226.10 151.6742 59.9917 32.0000 1.9642 1.9656 418.1384 418.5044 0.0549 -1.0000 -1.0000 4334022 1589154226.20 151.6742 59.9917 32.0000 1.9661 1.9675 417.5567 417.9214 0.0547 -1.0000 -1.0000 4334092 1589154226.30 151.6742 59.9917 32.0000 1.9659 1.9673 417.5217 417.8858 0.0548 -1.0000 -1.0000 4334152 1589154226.40 151.6742 59.9917 32.0000 1.9654 1.9669 417.8622 418.2275 0.0548 -1.0000 -1.0000 4334212 1589154226.50 151.6742 59.9917 32.0000 1.9658 1.9672 417.9948 418.3598 0.0548 -1.0000 -1.0000 4334302 1589154226.60 151.6742 59.9917 32.0000 1.9656 1.9670 417.6774 418.0421 0.0548 -1.0000 -1.0000 4334362 1589154226.70 151.6742 59.9917 32.0000 1.9654 1.9668 417.3988 417.7629 0.0547 -1.0000 -1.0000 4334422 1589154226.80 151.6224 59.9917 32.0000 1.9664 1.9678 417.5903 417.9542 0.0547 -1.0000 -1.0000 4334502 1589154226.90 151.5577 59.9917 32.0000 1.9658 1.9672 417.8962 418.2618 0.0550 -1.0000 -1.0000 4334562 1589154227.00 151.5577 59.9917 32.0000 1.9663 1.9678 417.4888 417.8548 0.0549 -1.0000 -1.0000 4334622 1589154227.10 151.5577 59.9917 32.0000 1.9660 1.9674 417.5494 417.9133 0.0546 -1.0000 -1.0000 4334692 1589154227.20 151.5577 59.9917 32.0000 1.9656 1.9670 418.1318 418.4962 0.0547 -1.0000 -1.0000 4334752 1589154227.30 151.5577 59.9917 32.0000 1.9652 1.9666 418.0359 418.4005 0.0548 -1.0000 -1.0000 4334822 1589154227.40 151.2379 59.9917 32.0000 1.9657 1.9671 417.9329 418.2980 0.0548 -1.0000 -1.0000 4335711 1589154227.50 151.2379 59.9917 32.0000 1.9664 1.9678 417.6078 417.9730 0.0549 -1.0000 -1.0000 4335781 1589154227.60 151.2379 59.9917 32.0000 1.9650 1.9664 417.7528 418.1181 0.0549 -1.0000 -1.0000 4335851 1589154227.70 151.2379 59.9917 32.0000 1.9630 1.9645 417.9659 418.3309 0.0548 -1.0000 -1.0000 4335921 1589154227.80 151.2379 59.9917 32.0000 1.9644 1.9658 417.8359 418.2006 0.0548 -1.0000 -1.0000 4335981 1589154227.90 151.2379 59.9917 32.0000 1.9657 1.9671 417.2992 417.6634 0.0547 -1.0000 -1.0000 4336061 1589154228.00 151.2379 59.9917 32.0000 1.9653 1.9668 418.0100 418.3748 0.0548 -1.0000 -1.0000 4336121 1589154228.10 151.4593 59.9917 32.0000 1.9651 1.9665 418.0571 418.4218 0.0547 -1.0000 -1.0000 4336181 1589154228.20 151.5257 59.9917 32.0000 1.9668 1.9682 417.7763 418.1396 0.0545 -1.0000 -1.0000 4336261 1589154228.30 151.5257 59.9917 32.0000 1.9668 1.9682 417.4161 417.7792 0.0547 -1.0000 -1.0000 4336321 1589154228.40 151.5257 59.9917 32.0000 1.9673 1.9687 418.1582 418.5234 0.0547 -1.0000 -1.0000 4336381 1589154228.50 151.5257 59.9917 32.0000 1.9670 1.9684 418.1587 418.5238 0.0548 -1.0000 -1.0000 4336461 1589154228.60 151.5257 59.9917 32.0000 1.9685 1.9699 417.6863 418.0499 0.0546 -1.0000 -1.0000 4336521 1589154228.70 151.3869 59.9917 32.0000 1.9647 1.9661 417.6019 417.9655 0.0546 -1.0000 -1.0000 4336581 1589154228.80 151.3869 59.9917 32.0000 1.9633 1.9647 418.0622 418.4277 0.0549 -1.0000 -1.0000 4336661 1589154228.90 151.3869 59.9917 32.0000 1.9639 1.9653 417.7525 418.1174 0.0548 -1.0000 -1.0000 4336721 1589154229.00 151.3869 59.9917 32.0000 1.9679 1.9693 417.4241 417.7890 0.0549 -1.0000 -1.0000 4336781 1589154229.10 151.3869 59.9917 32.0000 1.9658 1.9672 417.8506 418.2162 0.0549 -1.0000 -1.0000 4336851 1589154229.20 151.3869 59.9917 32.0000 1.9657 1.9671 417.9037 418.2681 0.0547 -1.0000 -1.0000 4336920 1589154229.30 151.3869 59.9917 32.0000 1.9653 1.9667 417.7915 418.1567 0.0549 -1.0000 -1.0000 4336981 1589154229.40 151.3869 59.9917 32.0000 1.9650 1.9664 417.4316 417.7965 0.0549 -1.0000 -1.0000 4337091 1589154229.50 151.3869 59.9917 32.0000 1.9656 1.9670 417.7599 418.1250 0.0547 -1.0000 -1.0000 4337150 1589154229.60 151.3869 59.9917 32.0000 1.9657 1.9671 418.1068 418.4709 0.0547 -1.0000 -1.0000 4337220 1589154229.70 151.3869 59.9917 32.0000 1.9646 1.9660 418.1762 418.5417 0.0549 -1.0000 -1.0000 4337290 1589154229.80 151.5018 59.9919 32.0000 1.9670 1.9684 417.5662 417.9318 0.0549 -1.0000 -1.0000 4337350 1589154229.90 151.5018 59.9919 32.0000 1.9664 1.9679 417.4550 417.8196 0.0548 -1.0000 -1.0000 4337590 1589154230.00 151.5018 59.9919 32.0000 1.9652 1.9666 417.9646 418.3281 0.0546 -1.0000 -1.0000 4337650 1589154230.10 151.5018 59.9919 32.0000 1.9643 1.9657 418.0500 418.4146 0.0548 -1.0000 -1.0000 4337710 1589154230.20 151.5018 59.9919 32.0000 1.9663 1.9678 417.6644 418.0279 0.0547 -1.0000 -1.0000 4337790 1589154230.30 151.5018 59.9919 32.0000 1.9645 1.9659 417.6821 418.0475 0.0548 -1.0000 -1.0000 4337850 1589154230.40 151.5366 59.9919 32.0000 1.9656 1.9670 418.2056 418.5712 0.0549 -1.0000 -1.0000 4338090 1589154230.50 151.5366 59.9919 32.0000 1.9655 1.9669 418.0988 418.4636 0.0548 -1.0000 -1.0000 4338160 1589154230.60 151.5366 59.9919 32.0000 1.9654 1.9668 417.5212 417.8851 0.0546 -1.0000 -1.0000 4338220 1589154230.70 151.5366 59.9919 32.0000 1.9663 1.9677 417.3009 417.6643 0.0547 -1.0000 -1.0000 4338280 1589154230.80 151.5366 59.9919 32.0000 1.9656 1.9670 417.7931 418.1578 0.0547 -1.0000 -1.0000 4338360 1589154230.90 151.5366 59.9919 32.0000 1.9657 1.9671 417.9276 418.2930 0.0549 -1.0000 -1.0000 4338839 1589154231.00 151.4644 59.9919 32.0000 1.9675 1.9689 417.4050 417.7701 0.0548 -1.0000 -1.0000 4338899 1589154231.10 151.4644 59.9919 32.0000 1.9663 1.9677 417.6032 417.9673 0.0548 -1.0000 -1.0000 4338969 1589154231.20 151.4644 59.9919 32.0000 1.9650 1.9664 417.9855 418.3497 0.0546 -1.0000 -1.0000 4339039 1589154231.30 151.4644 59.9919 32.0000 1.9655 1.9669 417.6756 418.0394 0.0547 -1.0000 -1.0000 4339109 1589154231.40 151.4644 59.9919 32.0000 1.9662 1.9676 417.3246 417.6888 0.0547 -1.0000 -1.0000 4339199 1589154231.50 151.4110 59.9919 32.0000 1.9649 1.9664 417.8543 418.2198 0.0549 -1.0000 -1.0000 4339339 1589154231.60 151.4110 59.9919 32.0000 1.9636 1.9650 418.1461 418.5113 0.0548 -1.0000 -1.0000 4339399 1589154231.70 151.4110 59.9919 32.0000 1.9655 1.9669 417.7362 418.1018 0.0550 -1.0000 -1.0000 4339479 1589154231.80 151.4110 59.9919 32.0000 1.9671 1.9685 417.3410 417.7054 0.0548 -1.0000 -1.0000 4339539 1589154231.90 151.4110 59.9919 32.0000 1.9666 1.9681 417.5963 417.9615 0.0548 -1.0000 -1.0000 4339609 1589154232.00 151.4526 59.9919 32.0000 1.9636 1.9650 417.8088 418.1732 0.0547 -1.0000 -1.0000 4339679 1589154232.10 151.4616 59.9919 32.0000 1.9645 1.9659 417.9464 418.3120 0.0548 -1.0000 -1.0000 4339739 1589154232.20 151.4616 59.9919 32.0000 1.9675 1.9689 417.6298 417.9940 0.0547 -1.0000 -1.0000 4339809 1589154232.30 151.4616 59.9919 32.0000 1.9669 1.9684 417.3315 417.6963 0.0548 -1.0000 -1.0000 4339869 1589154232.40 151.4616 59.9919 32.0000 1.9656 1.9671 418.1172 418.4824 0.0548 -1.0000 -1.0000 4339939 1589154232.50 151.4616 59.9919 32.0000 1.9678 1.9692 417.4990 417.8633 0.0547 -1.0000 -1.0000 4340009 1589154232.60 151.6315 59.9919 32.0000 1.9656 1.9670 417.5407 417.9043 0.0546 -1.0000 -1.0000 4340069 1589154232.70 151.6315 59.9919 32.0000 1.9638 1.9652 417.9218 418.2862 0.0548 -1.0000 -1.0000 4340129 1589154232.80 151.6315 59.9919 32.0000 1.9655 1.9669 417.6835 418.0487 0.0548 -1.0000 -1.0000 4340209 1589154232.90 151.6315 59.9919 32.0000 1.9660 1.9674 417.3469 417.7118 0.0549 -1.0000 -1.0000 4340269 1589154233.00 151.6315 59.9919 32.0000 1.9648 1.9662 417.6917 418.0559 0.0548 -1.0000 -1.0000 4340369 1589154233.10 151.4065 59.9919 32.0000 1.9636 1.9650 417.9850 418.3507 0.0549 -1.0000 -1.0000 4340439 1589154233.20 151.3362 59.9919 32.0000 1.9653 1.9667 417.6835 418.0480 0.0547 -1.0000 -1.0000 4340509 1589154233.30 151.3362 59.9919 32.0000 1.9664 1.9678 417.3013 417.6649 0.0547 -1.0000 -1.0000 4340568 1589154233.40 151.3362 59.9919 32.0000 1.9653 1.9667 417.5964 417.9604 0.0547 -1.0000 -1.0000 4340638 1589154233.50 151.3362 59.9919 32.0000 1.9643 1.9657 417.8692 418.2347 0.0548 -1.0000 -1.0000 4340918 1589154233.60 151.3362 59.9919 32.0000 1.9645 1.9660 417.3430 417.7065 0.0547 -1.0000 -1.0000 4340978 1589154233.70 151.5399 59.9919 32.0000 1.9660 1.9674 417.6447 418.0097 0.0549 -1.0000 -1.0000 4341058 1589154233.80 151.5399 59.9919 32.0000 1.9643 1.9657 418.0426 418.4068 0.0546 -1.0000 -1.0000 4341118 1589154233.90 151.5399 59.9919 32.0000 1.9686 1.9700 417.7765 418.1407 0.0548 -1.0000 -1.0000 4341198 1589154234.00 151.5399 59.9919 32.0000 1.9684 1.9698 417.5202 417.8849 0.0548 -1.0000 -1.0000 4341628 1589154234.10 151.5399 59.9919 32.0000 1.9661 1.9675 418.1274 418.4914 0.0547 -1.0000 -1.0000 4341688 1589154234.20 151.5565 59.9919 32.0000 1.9648 1.9662 417.8953 418.2606 0.0548 -1.0000 -1.0000 4341758 1589154234.30 151.6341 59.9919 32.0000 1.9669 1.9683 417.5958 417.9610 0.0549 -1.0000 -1.0000 4341818 1589154234.40 151.6341 59.9919 32.0000 1.9668 1.9682 417.4671 417.8313 0.0548 -1.0000 -1.0000 4341908 1589154234.50 151.6341 59.9919 32.0000 1.9630 1.9644 417.8864 418.2522 0.0550 -1.0000 -1.0000 4342118 1589154234.60 151.6341 59.9919 32.0000 1.9653 1.9667 417.5741 417.9386 0.0547 -1.0000 -1.0000 4342178 1589154234.70 151.6341 59.9919 32.0000 1.9674 1.9688 417.3828 417.7470 0.0547 -1.0000 -1.0000 4342238 1589154234.80 151.4666 59.9955 32.0000 1.9659 1.9674 417.6307 417.9947 0.0547 -1.0000 -1.0000 4342318 1589154234.90 151.4666 59.9955 32.0000 1.9638 1.9652 418.0652 418.4298 0.0547 -1.0000 -1.0000 4342378 1589154235.00 151.4666 59.9955 32.0000 1.9665 1.9680 417.8123 418.1771 0.0548 -1.0000 -1.0000 4342447 1589154235.10 151.4666 59.9955 32.0000 1.9670 1.9685 417.4355 417.8005 0.0549 -1.0000 -1.0000 4342657 1589154235.20 151.4666 59.9955 32.0000 1.9668 1.9682 417.4908 417.8557 0.0549 -1.0000 -1.0000 4342717 1589154235.30 151.5049 59.9955 32.0000 1.9658 1.9672 417.8968 418.2618 0.0548 -1.0000 -1.0000 4342777 1589154235.40 151.5171 59.9955 32.0000 1.9657 1.9671 417.9904 418.3551 0.0547 -1.0000 -1.0000 4342857 1589154235.50 151.5171 59.9955 32.0000 1.9661 1.9675 417.4808 417.8452 0.0548 -1.0000 -1.0000 4342917 1589154235.60 151.5171 59.9955 32.0000 1.9651 1.9665 417.4917 417.8568 0.0548 -1.0000 -1.0000 4343367 1589154235.70 151.5171 59.9955 32.0000 1.9658 1.9672 417.9806 418.3464 0.0549 -1.0000 -1.0000 4343437 1589154235.80 151.5171 59.9955 32.0000 1.9656 1.9670 417.6171 417.9817 0.0547 -1.0000 -1.0000 4343497 1589154235.90 151.7197 59.9955 32.0000 1.9661 1.9675 417.8726 418.2368 0.0547 -1.0000 -1.0000 4343577 1589154236.00 151.7197 59.9955 32.0000 1.9653 1.9667 417.9144 418.2793 0.0548 -1.0000 -1.0000 4343637 1589154236.10 151.7197 59.9955 32.0000 1.9659 1.9673 417.6954 418.0605 0.0548 -1.0000 -1.0000 4343697 1589154236.20 151.7197 59.9955 32.0000 1.9654 1.9668 417.3394 417.7040 0.0548 -1.0000 -1.0000 4343777 1589154236.30 151.7197 59.9955 32.0000 1.9652 1.9666 417.3806 417.7447 0.0548 -1.0000 -1.0000 4343837 1589154236.40 151.6435 59.9955 32.0000 1.9638 1.9652 417.7940 418.1593 0.0548 -1.0000 -1.0000 4343897 1589154236.50 151.6204 59.9955 32.0000 1.9653 1.9667 417.9222 418.2877 0.0549 -1.0000 -1.0000 4343977 1589154236.60 151.6204 59.9955 32.0000 1.9662 1.9676 417.3965 417.7615 0.0549 -1.0000 -1.0000 4344396 1589154236.70 151.6204 59.9955 32.0000 1.9674 1.9688 417.6921 418.0576 0.0548 -1.0000 -1.0000 4344456 1589154236.80 151.6204 59.9955 32.0000 1.9645 1.9659 417.8444 418.2096 0.0548 -1.0000 -1.0000 4344527 1589154236.90 151.6204 59.9955 32.0000 1.9660 1.9674 417.5038 417.8684 0.0547 -1.0000 -1.0000 4344587 1589154237.00 151.5153 59.9955 32.0000 1.9670 1.9684 417.4748 417.8387 0.0548 -1.0000 -1.0000 4344656 1589154237.10 151.4541 59.9955 32.0000 1.9650 1.9664 417.7468 418.1113 0.0548 -1.0000 -1.0000 4344896 1589154237.20 151.4541 59.9955 32.0000 1.9644 1.9659 418.0026 418.3685 0.0549 -1.0000 -1.0000 4344956 1589154237.30 151.4541 59.9955 32.0000 1.9659 1.9673 417.5588 417.9237 0.0548 -1.0000 -1.0000 4345016 1589154237.40 151.4541 59.9955 32.0000 1.9672 1.9686 417.3718 417.7351 0.0548 -1.0000 -1.0000 4345096 1589154237.50 151.4541 59.9955 32.0000 1.9644 1.9658 418.0024 418.3684 0.0549 -1.0000 -1.0000 4345156 1589154237.60 151.2649 59.9955 32.0000 1.9658 1.9672 417.8757 418.2404 0.0548 -1.0000 -1.0000 4345496 1589154237.70 151.2649 59.9955 32.0000 1.9664 1.9678 417.7559 418.1207 0.0548 -1.0000 -1.0000 4345576 1589154237.80 151.2649 59.9955 32.0000 1.9649 1.9663 417.4952 417.8611 0.0550 -1.0000 -1.0000 4345636 1589154237.90 151.2649 59.9955 32.0000 1.9643 1.9658 417.7958 418.1611 0.0548 -1.0000 -1.0000 4345706 1589154238.00 151.2649 59.9955 32.0000 1.9670 1.9684 417.7381 418.1035 0.0549 -1.0000 -1.0000 4345776 1589154238.10 151.4027 59.9955 32.0000 1.9660 1.9675 417.3893 417.7545 0.0549 -1.0000 -1.0000 4345846 1589154238.20 151.6094 59.9955 32.0000 1.9646 1.9660 417.8698 418.2336 0.0546 -1.0000 -1.0000 4345926 1589154238.30 151.6094 59.9955 32.0000 1.9655 1.9669 418.1782 418.5427 0.0548 -1.0000 -1.0000 4345986 1589154238.40 151.6094 59.9955 32.0000 1.9653 1.9668 417.7541 418.1202 0.0550 -1.0000 -1.0000 4346046 1589154238.50 151.6094 59.9955 32.0000 1.9663 1.9677 417.4321 417.7966 0.0549 -1.0000 -1.0000 4346116 1589154238.60 151.6094 59.9955 32.0000 1.9647 1.9661 417.6354 417.9999 0.0547 -1.0000 -1.0000 4346345 1589154238.70 151.4213 59.9955 32.0000 1.9635 1.9649 418.1053 418.4698 0.0547 -1.0000 -1.0000 4346406 1589154238.80 151.4213 59.9955 32.0000 1.9649 1.9663 417.8867 418.2517 0.0548 -1.0000 -1.0000 4346485 1589154238.90 151.4213 59.9955 32.0000 1.9672 1.9687 417.4765 417.8408 0.0547 -1.0000 -1.0000 4346545 1589154239.00 151.4213 59.9955 32.0000 1.9656 1.9670 417.8409 418.2061 0.0549 -1.0000 -1.0000 4346615 1589154239.10 151.4213 59.9955 32.0000 1.9621 1.9635 417.9564 418.3219 0.0549 -1.0000 -1.0000 4346905 1589154239.20 151.2923 59.9955 32.0000 1.9649 1.9663 417.8694 418.2354 0.0550 -1.0000 -1.0000 4346965 1589154239.30 151.2923 59.9955 32.0000 1.9658 1.9672 417.3697 417.7349 0.0548 -1.0000 -1.0000 4347025 1589154239.40 151.2923 59.9955 32.0000 1.9631 1.9645 417.8745 418.2392 0.0548 -1.0000 -1.0000 4347105 1589154239.50 151.2923 59.9955 32.0000 1.9643 1.9658 417.8269 418.1923 0.0548 -1.0000 -1.0000 4347165 1589154239.60 151.2923 59.9955 32.0000 1.9662 1.9676 417.5466 417.9114 0.0549 -1.0000 -1.0000 4347235 1589154239.70 151.2923 59.9955 32.0000 1.9662 1.9676 417.6144 417.9798 0.0549 -1.0000 -1.0000 4347365 1589154239.80 151.4177 59.9905 32.0000 1.9633 1.9647 418.0337 418.3995 0.0549 -1.0000 -1.0000 4347435 1589154239.90 151.4177 59.9905 32.0000 1.9669 1.9684 417.8737 418.2399 0.0549 -1.0000 -1.0000 4347505 1589154240.00 151.4177 59.9905 32.0000 1.9667 1.9681 417.4424 417.8063 0.0546 -1.0000 -1.0000 4347565 1589154240.10 151.4177 59.9905 32.0000 1.9641 1.9655 417.7652 418.1298 0.0548 -1.0000 -1.0000 4347635 1589154240.20 151.4177 59.9905 32.0000 1.9632 1.9646 417.9517 418.3163 0.0547 -1.0000 -1.0000 4347895 1589154240.30 151.4177 59.9905 32.0000 1.9667 1.9681 417.7648 418.1301 0.0549 -1.0000 -1.0000 4347955 1589154240.40 151.4631 59.9905 32.0000 1.9655 1.9669 417.3657 417.7309 0.0549 -1.0000 -1.0000 4348015 1589154240.50 151.4631 59.9905 32.0000 1.9642 1.9656 417.6408 418.0062 0.0549 -1.0000 -1.0000 4348094 1589154240.60 151.4631 59.9905 32.0000 1.9642 1.9656 418.0207 418.3853 0.0547 -1.0000 -1.0000 4348154 1589154240.70 151.4631 59.9905 32.0000 1.9640 1.9654 417.7630 418.1272 0.0548 -1.0000 -1.0000 4348434 1589154240.80 151.4631 59.9905 32.0000 1.9663 1.9677 417.6580 418.0226 0.0547 -1.0000 -1.0000 4348504 1589154240.90 151.4603 59.9905 32.0000 1.9644 1.9658 417.6073 417.9723 0.0549 -1.0000 -1.0000 4348574 1589154241.00 151.4500 59.9905 32.0000 1.9646 1.9660 418.1065 418.4720 0.0548 -1.0000 -1.0000 4348634 1589154241.10 151.4500 59.9905 32.0000 1.9652 1.9667 417.9665 418.3310 0.0548 -1.0000 -1.0000 4348714 1589154241.20 151.4500 59.9905 32.0000 1.9660 1.9674 417.7049 418.0692 0.0547 -1.0000 -1.0000 4348894 1589154241.30 151.4500 59.9905 32.0000 1.9639 1.9653 417.9951 418.3607 0.0549 -1.0000 -1.0000 4348954 1589154241.40 151.4500 59.9905 32.0000 1.9636 1.9650 418.0910 418.4566 0.0549 -1.0000 -1.0000 4349024 1589154241.50 151.5381 59.9905 32.0000 1.9655 1.9669 417.6797 418.0435 0.0548 -1.0000 -1.0000 4349084 1589154241.60 151.5381 59.9905 32.0000 1.9644 1.9658 417.4919 417.8570 0.0548 -1.0000 -1.0000 4349154 1589154241.70 151.5381 59.9905 32.0000 1.9640 1.9654 417.8247 418.1898 0.0549 -1.0000 -1.0000 4349624 1589154241.80 151.5381 59.9905 32.0000 1.9625 1.9639 417.8669 418.2315 0.0548 -1.0000 -1.0000 4349684 1589154241.90 151.5381 59.9905 32.0000 1.9656 1.9670 417.7090 418.0742 0.0548 -1.0000 -1.0000 4349754 1589154242.00 151.3615 59.9905 32.0000 1.9650 1.9664 417.4270 417.7916 0.0548 -1.0000 -1.0000 4349814 1589154242.10 151.3615 59.9905 32.0000 1.9662 1.9676 417.8567 418.2226 0.0549 -1.0000 -1.0000 4349884 1589154242.20 151.3615 59.9905 32.0000 1.9646 1.9660 418.0444 418.4104 0.0550 -1.0000 -1.0000 4349953 1589154242.30 151.3615 59.9905 32.0000 1.9662 1.9676 417.5927 417.9586 0.0549 -1.0000 -1.0000 4350593 1589154242.40 151.3615 59.9905 32.0000 1.9652 1.9666 417.9424 418.3079 0.0549 -1.0000 -1.0000 4350733 1589154242.50 151.3615 59.9905 32.0000 1.9627 1.9642 417.9853 418.3507 0.0548 -1.0000 -1.0000 4350803 1589154242.60 151.3226 59.9905 32.0000 1.9658 1.9672 417.5744 417.9391 0.0548 -1.0000 -1.0000 4350873 1589154242.70 151.3226 59.9905 32.0000 1.9664 1.9678 417.3412 417.7057 0.0548 -1.0000 -1.0000 4350933 1589154242.80 151.3226 59.9905 32.0000 1.9637 1.9651 417.7947 418.1596 0.0549 -1.0000 -1.0000 4351013 1589154242.90 151.3226 59.9905 32.0000 1.9636 1.9650 417.9501 418.3145 0.0547 -1.0000 -1.0000 4351073 1589154243.00 151.3226 59.9905 32.0000 1.9644 1.9658 417.6880 418.0523 0.0547 -1.0000 -1.0000 4351133 1589154243.10 151.3338 59.9905 32.0000 1.9658 1.9672 417.6407 418.0048 0.0547 -1.0000 -1.0000 4351213 1589154243.20 151.6161 59.9905 32.0000 1.9648 1.9662 418.0461 418.4110 0.0548 -1.0000 -1.0000 4351273 1589154243.30 151.6161 59.9905 32.0000 1.9642 1.9656 417.9992 418.3653 0.0550 -1.0000 -1.0000 4351343 1589154243.40 151.6161 59.9905 32.0000 1.9661 1.9676 417.5407 417.9063 0.0549 -1.0000 -1.0000 4351413 1589154243.50 151.6161 59.9905 32.0000 1.9653 1.9667 417.6947 418.0595 0.0549 -1.0000 -1.0000 4351473 1589154243.60 151.6161 59.9905 32.0000 1.9649 1.9664 417.9862 418.3515 0.0548 -1.0000 -1.0000 4351533 1589154243.70 151.6161 59.9905 32.0000 1.9653 1.9667 418.0331 418.4000 0.0550 -1.0000 -1.0000 4351613 1589154243.80 151.5984 59.9905 32.0000 1.9653 1.9667 417.2673 417.6312 0.0547 -1.0000 -1.0000 4351683 1589154243.90 151.3973 59.9905 32.0000 1.9654 1.9668 417.4379 417.8024 0.0548 -1.0000 -1.0000 4351763 1589154244.00 151.3973 59.9905 32.0000 1.9632 1.9646 417.8701 418.2360 0.0549 -1.0000 -1.0000 4351823 1589154244.10 151.3973 59.9905 32.0000 1.9648 1.9662 417.9497 418.3150 0.0548 -1.0000 -1.0000 4351883 1589154244.20 151.3973 59.9905 32.0000 1.9664 1.9678 417.4164 417.7804 0.0547 -1.0000 -1.0000 4351963 1589154244.30 151.3973 59.9905 32.0000 1.9654 1.9668 417.7280 418.0925 0.0548 -1.0000 -1.0000 4352023 1589154244.40 151.3973 59.9905 32.0000 1.9638 1.9652 418.0980 418.4637 0.0549 -1.0000 -1.0000 4352083 1589154244.50 151.3973 59.9905 32.0000 1.9649 1.9663 417.5334 417.8986 0.0549 -1.0000 -1.0000 4352162 1589154244.60 151.3973 59.9905 32.0000 1.9651 1.9666 417.4804 417.8455 0.0549 -1.0000 -1.0000 4352222 1589154244.70 151.3973 59.9905 32.0000 1.9629 1.9644 417.9152 418.2806 0.0549 -1.0000 -1.0000 4352282 1589154244.80 151.3973 59.9905 32.0000 1.9643 1.9657 418.0942 418.4598 0.0549 -1.0000 -1.0000 4352352 1589154244.90 151.3973 59.9905 32.0000 1.9658 1.9673 417.4315 417.7971 0.0548 -1.0000 -1.0000 4352422 1589154245.00 151.4492 59.9927 32.0000 1.9657 1.9671 417.6866 418.0511 0.0548 -1.0000 -1.0000 4352482 1589154245.10 151.4492 59.9927 32.0000 1.9642 1.9657 418.0846 418.4494 0.0548 -1.0000 -1.0000 4352552 1589154245.20 151.4492 59.9927 32.0000 1.9650 1.9664 417.7177 418.0821 0.0547 -1.0000 -1.0000 4352612 1589154245.30 151.4492 59.9927 32.0000 1.9663 1.9677 417.4176 417.7822 0.0548 -1.0000 -1.0000 4352942 1589154245.40 151.4492 59.9927 32.0000 1.9658 1.9672 417.8403 418.2060 0.0549 -1.0000 -1.0000 4353022 1589154245.50 151.4492 59.9927 32.0000 1.9645 1.9660 417.9333 418.2978 0.0546 -1.0000 -1.0000 4353082 1589154245.60 151.4492 59.9927 32.0000 1.9653 1.9667 417.5887 417.9544 0.0549 -1.0000 -1.0000 4353142 1589154245.70 151.6169 59.9927 32.0000 1.9648 1.9662 417.4076 417.7720 0.0548 -1.0000 -1.0000 4353222 1589154245.80 151.6888 59.9927 32.0000 1.9667 1.9681 417.5757 417.9399 0.0547 -1.0000 -1.0000 4353342 1589154245.90 151.6888 59.9927 32.0000 1.9657 1.9671 417.9771 418.3415 0.0548 -1.0000 -1.0000 4353412 1589154246.00 151.6888 59.9927 32.0000 1.9656 1.9670 417.7386 418.1052 0.0550 -1.0000 -1.0000 4353482 1589154246.10 151.6888 59.9927 32.0000 1.9667 1.9681 417.3214 417.6867 0.0549 -1.0000 -1.0000 4353542 1589154246.20 151.6888 59.9927 32.0000 1.9645 1.9659 417.5786 417.9435 0.0548 -1.0000 -1.0000 4353612 1589154246.30 151.4412 59.9927 32.0000 1.9628 1.9642 417.8697 418.2347 0.0548 -1.0000 -1.0000 4354071 1589154246.40 151.4412 59.9927 32.0000 1.9659 1.9673 417.6199 417.9850 0.0548 -1.0000 -1.0000 4354141 1589154246.50 151.4412 59.9927 32.0000 1.9678 1.9693 417.3429 417.7081 0.0549 -1.0000 -1.0000 4354211 1589154246.60 151.4412 59.9927 32.0000 1.9661 1.9675 417.6877 418.0525 0.0547 -1.0000 -1.0000 4354271 1589154246.70 151.4412 59.9927 32.0000 1.9664 1.9678 417.8705 418.2358 0.0548 -1.0000 -1.0000 4354331 1589154246.80 151.5367 59.9927 32.0000 1.9672 1.9686 417.5085 417.8717 0.0546 -1.0000 -1.0000 4354641 1589154246.90 151.7277 59.9927 32.0000 1.9671 1.9685 417.4026 417.7660 0.0546 -1.0000 -1.0000 4354701 1589154247.00 151.7277 59.9927 32.0000 1.9650 1.9664 417.9588 418.3244 0.0548 -1.0000 -1.0000 4354761 1589154247.10 151.7277 59.9927 32.0000 1.9637 1.9651 418.0334 418.3977 0.0547 -1.0000 -1.0000 4354841 1589154247.20 151.7277 59.9927 32.0000 1.9665 1.9679 417.6664 418.0310 0.0548 -1.0000 -1.0000 4354901 1589154247.30 151.7277 59.9927 32.0000 1.9661 1.9676 417.4703 417.8341 0.0547 -1.0000 -1.0000 4354961 1589154247.40 151.3915 59.9927 32.0000 1.9635 1.9649 417.7284 418.0934 0.0548 -1.0000 -1.0000 4355621 1589154247.50 151.3915 59.9927 32.0000 1.9647 1.9661 418.0350 418.4008 0.0550 -1.0000 -1.0000 4355681 1589154247.60 151.3915 59.9927 32.0000 1.9678 1.9692 417.7360 418.1019 0.0549 -1.0000 -1.0000 4355770 1589154247.70 151.3915 59.9927 32.0000 1.9657 1.9671 417.4661 417.8316 0.0550 -1.0000 -1.0000 4355840 1589154247.80 151.3915 59.9927 32.0000 1.9645 1.9659 417.8998 418.2643 0.0547 -1.0000 -1.0000 4355900 1589154247.90 151.5264 59.9927 32.0000 1.9653 1.9667 417.7425 418.1073 0.0548 -1.0000 -1.0000 4355980 1589154248.00 151.7062 59.9927 32.0000 1.9657 1.9671 417.4875 417.8528 0.0550 -1.0000 -1.0000 4356040 1589154248.10 151.7062 59.9927 32.0000 1.9661 1.9675 417.8209 418.1860 0.0548 -1.0000 -1.0000 4356100 1589154248.20 151.7062 59.9927 32.0000 1.9644 1.9658 418.1121 418.4777 0.0549 -1.0000 -1.0000 4356180 1589154248.30 151.7062 59.9927 32.0000 1.9649 1.9663 417.7343 418.0993 0.0548 -1.0000 -1.0000 4356240 1589154248.40 151.7062 59.9927 32.0000 1.9640 1.9654 417.4624 417.8269 0.0547 -1.0000 -1.0000 4356300 1589154248.50 151.6741 59.9927 32.0000 1.9665 1.9679 417.6898 418.0543 0.0548 -1.0000 -1.0000 4356370 1589154248.60 151.6741 59.9927 32.0000 1.9637 1.9651 417.9049 418.2697 0.0548 -1.0000 -1.0000 4356440 1589154248.70 151.6741 59.9927 32.0000 1.9646 1.9660 417.8974 418.2621 0.0548 -1.0000 -1.0000 4356500 1589154248.80 151.6741 59.9927 32.0000 1.9664 1.9678 417.7307 418.0952 0.0548 -1.0000 -1.0000 4356580 1589154248.90 151.6741 59.9927 32.0000 1.9645 1.9659 418.0437 418.4093 0.0548 -1.0000 -1.0000 4357020 1589154249.00 151.6263 59.9930 32.0000 1.9638 1.9652 418.0628 418.4274 0.0547 -1.0000 -1.0000 4357090 1589154249.10 151.4175 59.9943 32.0000 1.9649 1.9663 417.8942 418.2588 0.0548 -1.0000 -1.0000 4357160 1589154249.20 151.4175 59.9943 32.0000 1.9668 1.9682 417.4211 417.7860 0.0548 -1.0000 -1.0000 4357220 1589154249.30 151.4175 59.9943 32.0000 1.9639 1.9653 418.0026 418.3673 0.0548 -1.0000 -1.0000 4357290 1589154249.40 151.4175 59.9943 32.0000 1.9626 1.9640 417.9873 418.3533 0.0549 -1.0000 -1.0000 4357360 1589154249.50 151.4175 59.9943 32.0000 1.9663 1.9677 418.0379 418.4027 0.0548 -1.0000 -1.0000 4357440 1589154249.60 151.4175 59.9943 32.0000 1.9668 1.9682 417.6770 418.0413 0.0547 -1.0000 -1.0000 4357500 1589154249.70 151.4175 59.9943 32.0000 1.9640 1.9655 417.4630 417.8284 0.0549 -1.0000 -1.0000 4357570 1589154249.80 151.4175 59.9943 32.0000 1.9630 1.9644 417.8977 418.2623 0.0547 -1.0000 -1.0000 4357629 1589154249.90 151.4175 59.9943 32.0000 1.9640 1.9654 418.0284 418.3941 0.0549 -1.0000 -1.0000 4357710 1589154250.00 151.4175 59.9943 32.0000 1.9646 1.9660 417.3891 417.7544 0.0549 -1.0000 -1.0000 4357769 1589154250.10 151.4175 59.9943 32.0000 1.9644 1.9659 417.7689 418.1341 0.0548 -1.0000 -1.0000 4357829 1589154250.20 151.7259 59.9943 32.0000 1.9628 1.9642 417.9313 418.2971 0.0550 -1.0000 -1.0000 4357900 1589154250.30 151.7259 59.9943 32.0000 1.9648 1.9662 417.7577 418.1223 0.0548 -1.0000 -1.0000 4357969 1589154250.40 151.7259 59.9943 32.0000 1.9660 1.9674 417.4993 417.8642 0.0548 -1.0000 -1.0000 4358139 1589154250.50 151.7259 59.9943 32.0000 1.9640 1.9654 417.8399 418.2046 0.0548 -1.0000 -1.0000 4358219 1589154250.60 151.7259 59.9943 32.0000 1.9646 1.9660 417.9451 418.3109 0.0550 -1.0000 -1.0000 4358279 1589154250.70 151.7259 59.9943 32.0000 1.9670 1.9684 417.5168 417.8822 0.0548 -1.0000 -1.0000 4358349 1589154250.80 151.7259 59.9943 32.0000 1.9650 1.9665 417.7057 418.0698 0.0547 -1.0000 -1.0000 4358419 1589154250.90 151.7259 59.9943 32.0000 1.9636 1.9650 418.0573 418.4230 0.0549 -1.0000 -1.0000 4358489 1589154251.00 151.7259 59.9943 32.0000 1.9664 1.9678 417.7790 418.1437 0.0548 -1.0000 -1.0000 4358579 1589154251.10 151.7259 59.9943 32.0000 1.9649 1.9663 417.8236 418.1890 0.0549 -1.0000 -1.0000 4358649 1589154251.20 151.7259 59.9943 32.0000 1.9644 1.9658 418.0013 418.3662 0.0547 -1.0000 -1.0000 4358719 1589154251.30 151.6647 59.9943 32.0000 1.9638 1.9652 417.7289 418.0937 0.0548 -1.0000 -1.0000 4358779 1589154251.40 151.4746 59.9943 32.0000 1.9661 1.9675 417.4802 417.8443 0.0547 -1.0000 -1.0000 4358849 1589154251.50 151.4746 59.9943 32.0000 1.9642 1.9656 417.5795 417.9448 0.0550 -1.0000 -1.0000 4359329 1589154251.60 151.4746 59.9943 32.0000 1.9641 1.9656 417.7885 418.1543 0.0549 -1.0000 -1.0000 4359389 1589154251.70 151.4746 59.9943 32.0000 1.9618 1.9632 418.0301 418.3953 0.0548 -1.0000 -1.0000 4359468 1589154251.80 151.4746 59.9943 32.0000 1.9653 1.9667 417.5182 417.8828 0.0548 -1.0000 -1.0000 4359538 1589154251.90 151.4071 59.9943 32.0000 1.9661 1.9675 417.2867 417.6511 0.0547 -1.0000 -1.0000 4359638 1589154252.00 151.4071 59.9943 32.0000 1.9642 1.9656 417.6721 418.0360 0.0547 -1.0000 -1.0000 4359868 1589154252.10 151.4071 59.9943 32.0000 1.9648 1.9662 417.9016 418.2666 0.0548 -1.0000 -1.0000 4359928 1589154252.20 151.4071 59.9943 32.0000 1.9647 1.9661 417.6766 418.0406 0.0547 -1.0000 -1.0000 4400008 1589154252.30 151.4071 59.9943 32.0000 1.9654 1.9668 417.3455 417.7097 0.0547 -1.0000 -1.0000 4400068 1589154252.40 151.4263 59.9943 32.0000 1.9640 1.9654 417.7735 418.1393 0.0549 -1.0000 -1.0000 4400128 1589154252.50 151.4700 59.9943 32.0000 1.9650 1.9664 417.9610 418.3263 0.0549 -1.0000 -1.0000 4400378 1589154252.60 151.4700 59.9943 32.0000 1.9691 1.9705 417.6639 418.0291 0.0549 -1.0000 -1.0000 4400438 1589154252.70 151.4700 59.9943 32.0000 1.9664 1.9678 417.5712 417.9356 0.0548 -1.0000 -1.0000 4400498 1589154252.80 151.4700 59.9943 32.0000 1.9645 1.9660 417.9378 418.3037 0.0549 -1.0000 -1.0000 4400658 1589154252.90 151.4700 59.9943 32.0000 1.9646 1.9660 418.0287 418.3946 0.0549 -1.0000 -1.0000 4400758 1589154253.00 151.5078 59.9943 32.0000 1.9640 1.9655 418.0254 418.3905 0.0547 -1.0000 -1.0000 4400818 1589154253.10 151.5078 59.9943 32.0000 1.9632 1.9646 418.0030 418.3685 0.0548 -1.0000 -1.0000 4400898 1589154253.20 151.5078 59.9943 32.0000 1.9648 1.9663 417.5972 417.9624 0.0549 -1.0000 -1.0000 4400958 1589154253.30 151.5078 59.9943 32.0000 1.9633 1.9647 417.8177 418.1831 0.0549 -1.0000 -1.0000 4401018 1589154253.40 151.5078 59.9943 32.0000 1.9631 1.9645 418.0800 418.4449 0.0548 -1.0000 -1.0000 4401098 1589154253.50 151.5271 59.9943 32.0000 1.9644 1.9658 417.8670 418.2316 0.0548 -1.0000 -1.0000 4401328 1589154253.60 151.6363 59.9943 32.0000 1.9654 1.9668 417.5870 417.9510 0.0547 -1.0000 -1.0000 4401388 1589154253.70 151.6363 59.9943 32.0000 1.9635 1.9649 417.5783 417.9417 0.0546 -1.0000 -1.0000 4401457 1589154253.80 151.6363 59.9943 32.0000 1.9646 1.9660 417.8184 418.1822 0.0547 -1.0000 -1.0000 4401528 1589154253.90 151.6363 59.9943 32.0000 1.9650 1.9664 418.1964 418.5630 0.0549 -1.0000 -1.0000 4401598 1589154254.00 151.6363 59.9943 32.0000 1.9653 1.9667 417.9625 418.3275 0.0548 -1.0000 -1.0000 4401667 1589154254.10 151.2427 59.9943 32.0000 1.9631 1.9645 418.0066 418.3718 0.0548 -1.0000 -1.0000 4401737 1589154254.20 151.2427 59.9943 32.0000 1.9657 1.9671 418.0506 418.4152 0.0547 -1.0000 -1.0000 4401837 1589154254.30 151.2427 59.9943 32.0000 1.9645 1.9659 417.4144 417.7786 0.0547 -1.0000 -1.0000 4401897 1589154254.40 151.2427 59.9943 32.0000 1.9641 1.9655 417.8065 418.1721 0.0550 -1.0000 -1.0000 4401967 1589154254.50 151.2427 59.9943 32.0000 1.9637 1.9651 417.9702 418.3354 0.0548 -1.0000 -1.0000 4402037 1589154254.60 151.2427 59.9943 32.0000 1.9653 1.9668 417.6795 418.0442 0.0548 -1.0000 -1.0000 4402097 1589154254.70 151.5432 59.9960 32.0000 1.9654 1.9668 417.5121 417.8760 0.0546 -1.0000 -1.0000 4402157 1589154254.80 151.5432 59.9960 32.0000 1.9632 1.9646 418.0210 418.3863 0.0549 -1.0000 -1.0000 4402237 1589154254.90 151.5432 59.9960 32.0000 1.9636 1.9650 417.7840 418.1501 0.0549 -1.0000 -1.0000 4402297 1589154255.00 151.5432 59.9960 32.0000 1.9658 1.9672 417.5913 417.9577 0.0550 -1.0000 -1.0000 4403147 1589154255.10 151.5432 59.9960 32.0000 1.9635 1.9650 417.5187 417.8830 0.0547 -1.0000 -1.0000 4403227 1589154255.20 151.5629 59.9960 32.0000 1.9622 1.9636 418.0410 418.4060 0.0549 -1.0000 -1.0000 4403287 1589154255.30 151.5629 59.9960 32.0000 1.9653 1.9667 418.0045 418.3698 0.0549 -1.0000 -1.0000 4403346 1589154255.40 151.5629 59.9960 32.0000 1.9656 1.9670 417.5785 417.9443 0.0550 -1.0000 -1.0000 4403426 1589154255.50 151.5629 59.9960 32.0000 1.9649 1.9663 417.6687 418.0332 0.0546 -1.0000 -1.0000 4403507 1589154255.60 151.5629 59.9960 32.0000 1.9648 1.9662 417.8153 418.1797 0.0548 -1.0000 -1.0000 4403566 1589154255.70 151.4968 59.9960 32.0000 1.9662 1.9676 417.3666 417.7313 0.0548 -1.0000 -1.0000 4403646 1589154255.80 151.3174 59.9960 32.0000 1.9648 1.9662 417.5881 417.9534 0.0549 -1.0000 -1.0000 4403706 1589154255.90 151.3174 59.9960 32.0000 1.9643 1.9657 418.0953 418.4594 0.0547 -1.0000 -1.0000 4403776 1589154256.00 151.3174 59.9960 32.0000 1.9639 1.9653 417.9774 418.3430 0.0549 -1.0000 -1.0000 4403846 1589154256.10 151.3174 59.9960 32.0000 1.9647 1.9661 417.5440 417.9096 0.0550 -1.0000 -1.0000 4403906 1589154256.20 151.3174 59.9960 32.0000 1.9655 1.9669 417.3481 417.7124 0.0547 -1.0000 -1.0000 4403976 1589154256.30 151.3758 59.9960 32.0000 1.9643 1.9657 417.8815 418.2459 0.0548 -1.0000 -1.0000 4404046 1589154256.40 151.3758 59.9960 32.0000 1.9641 1.9655 418.0859 418.4508 0.0547 -1.0000 -1.0000 4404106 1589154256.50 151.3758 59.9960 32.0000 1.9653 1.9667 417.8304 418.1953 0.0548 -1.0000 -1.0000 4404176 1589154256.60 151.3758 59.9960 32.0000 1.9654 1.9668 417.7914 418.1562 0.0547 -1.0000 -1.0000 4404236 1589154256.70 151.3758 59.9960 32.0000 1.9635 1.9649 417.9112 418.2762 0.0548 -1.0000 -1.0000 4404306 1589154256.80 151.3758 59.9960 32.0000 1.9631 1.9645 417.8835 418.2490 0.0549 -1.0000 -1.0000 4404376 1589154256.90 151.3758 59.9960 32.0000 1.9652 1.9666 417.6064 417.9711 0.0547 -1.0000 -1.0000 4404436 1589154257.00 151.3758 59.9960 32.0000 1.9658 1.9672 417.5062 417.8706 0.0548 -1.0000 -1.0000 4404506 1589154257.10 151.3758 59.9960 32.0000 1.9637 1.9651 417.8651 418.2294 0.0546 -1.0000 -1.0000 4404656 1589154257.20 151.3758 59.9960 32.0000 1.9647 1.9661 417.9581 418.3225 0.0548 -1.0000 -1.0000 4404716 1589154257.30 151.3758 59.9960 32.0000 1.9662 1.9676 417.7607 418.1255 0.0548 -1.0000 -1.0000 4404776 1589154257.40 151.3758 59.9960 32.0000 1.9658 1.9672 417.5482 417.9123 0.0547 -1.0000 -1.0000 4404926 1589154257.50 151.3306 59.9960 32.0000 1.9634 1.9648 418.1618 418.5274 0.0549 -1.0000 -1.0000 4404996 1589154257.60 151.3306 59.9960 32.0000 1.9642 1.9656 417.7343 418.0983 0.0546 -1.0000 -1.0000 4405116 1589154257.70 151.3306 59.9960 32.0000 1.9649 1.9663 417.6599 418.0237 0.0547 -1.0000 -1.0000 4405185 1589154257.80 151.3306 59.9960 32.0000 1.9640 1.9654 418.0353 418.3998 0.0547 -1.0000 -1.0000 4405256 1589154257.90 151.3306 59.9960 32.0000 1.9642 1.9657 417.9553 418.3206 0.0548 -1.0000 -1.0000 4405335 1589154258.00 151.3306 59.9960 32.0000 1.9656 1.9670 417.4967 417.8608 0.0547 -1.0000 -1.0000 4405395 1589154258.10 151.3212 59.9960 32.0000 1.9666 1.9680 417.5637 417.9287 0.0548 -1.0000 -1.0000 4405875 1589154258.20 151.3212 59.9960 32.0000 1.9640 1.9654 417.9903 418.3544 0.0547 -1.0000 -1.0000 4405945 1589154258.30 151.3212 59.9960 32.0000 1.9637 1.9651 417.9942 418.3586 0.0546 -1.0000 -1.0000 4406005 1589154258.40 151.3212 59.9960 32.0000 1.9657 1.9671 417.8311 418.1963 0.0548 -1.0000 -1.0000 4406075 1589154258.50 151.3212 59.9960 32.0000 1.9666 1.9680 417.4251 417.7895 0.0548 -1.0000 -1.0000 4406145 1589154258.60 151.3212 59.9960 32.0000 1.9648 1.9662 417.8521 418.2169 0.0548 -1.0000 -1.0000 4406215 1589154258.70 151.3327 59.9960 32.0000 1.9643 1.9657 417.9418 418.3066 0.0548 -1.0000 -1.0000 4406275 1589154258.80 151.3327 59.9960 32.0000 1.9646 1.9660 417.7228 418.0873 0.0547 -1.0000 -1.0000 4406345 1589154258.90 151.3327 59.9960 32.0000 1.9647 1.9661 417.7362 418.1012 0.0549 -1.0000 -1.0000 4406405 1589154259.00 151.3327 59.9960 32.0000 1.9642 1.9656 418.0447 418.4094 0.0548 -1.0000 -1.0000 4406475 1589154259.10 151.3327 59.9960 32.0000 1.9655 1.9670 417.8459 418.2112 0.0549 -1.0000 -1.0000 4406615 1589154259.20 151.3765 59.9960 32.0000 1.9660 1.9674 417.4388 417.8035 0.0548 -1.0000 -1.0000 4406675 1589154259.30 151.3795 59.9960 32.0000 1.9662 1.9676 417.6282 417.9931 0.0548 -1.0000 -1.0000 4406735 1589154259.40 151.3795 59.9960 32.0000 1.9647 1.9661 418.0061 418.3700 0.0546 -1.0000 -1.0000 4406805 1589154259.50 151.3795 59.9960 32.0000 1.9643 1.9657 418.0625 418.4275 0.0548 -1.0000 -1.0000 4406875 1589154259.60 151.3795 59.9960 32.0000 1.9653 1.9667 417.5863 417.9516 0.0548 -1.0000 -1.0000 4406935 1589154259.70 151.3805 59.9960 32.0000 1.9657 1.9672 417.4952 417.8599 0.0548 -1.0000 -1.0000 4407185 1589154259.80 151.4456 59.9966 32.0000 1.9650 1.9664 417.7791 418.1441 0.0548 -1.0000 -1.0000 4407244 1589154259.90 151.4456 59.9966 32.0000 1.9644 1.9658 417.8107 418.1759 0.0549 -1.0000 -1.0000 4407334 1589154260.00 151.4456 59.9966 32.0000 1.9665 1.9679 417.2983 417.6629 0.0548 -1.0000 -1.0000 4407394 1589154260.10 151.4456 59.9966 32.0000 1.9643 1.9657 417.6248 417.9900 0.0549 -1.0000 -1.0000 4407454 1589154260.20 151.4456 59.9966 32.0000 1.9641 1.9655 418.0498 418.4142 0.0546 -1.0000 -1.0000 4407894 1589154260.30 151.4456 59.9966 32.0000 1.9659 1.9673 417.9997 418.3630 0.0546 -1.0000 -1.0000 4407964 1589154260.40 151.4522 59.9966 32.0000 1.9662 1.9676 417.6206 417.9857 0.0548 -1.0000 -1.0000 4408024 1589154260.50 151.5392 59.9966 32.0000 1.9658 1.9672 417.4514 417.8164 0.0549 -1.0000 -1.0000 4408114 1589154260.60 151.5392 59.9966 32.0000 1.9660 1.9674 417.4389 417.8026 0.0547 -1.0000 -1.0000 4408194 1589154260.70 151.5392 59.9966 32.0000 1.9635 1.9649 418.1188 418.4841 0.0548 -1.0000 -1.0000 4408414 1589154260.80 151.5392 59.9966 32.0000 1.9649 1.9663 417.4748 417.8394 0.0548 -1.0000 -1.0000 4408484 1589154260.90 151.5392 59.9966 32.0000 1.9649 1.9664 417.5115 417.8761 0.0547 -1.0000 -1.0000 4408554 1589154261.00 151.5158 59.9966 32.0000 1.9639 1.9653 417.8401 418.2045 0.0548 -1.0000 -1.0000 4408614 1589154261.10 151.3934 59.9966 32.0000 1.9664 1.9678 417.5662 417.9317 0.0549 -1.0000 -1.0000 4408694 1589154261.20 151.3934 59.9966 32.0000 1.9660 1.9674 417.4528 417.8184 0.0548 -1.0000 -1.0000 4408874 1589154261.30 151.3934 59.9966 32.0000 1.9649 1.9663 417.9017 418.2656 0.0547 -1.0000 -1.0000 4408934 1589154261.40 151.3934 59.9966 32.0000 1.9628 1.9642 417.9507 418.3167 0.0550 -1.0000 -1.0000 4409004 1589154261.50 151.3934 59.9966 32.0000 1.9655 1.9669 417.8105 418.1759 0.0549 -1.0000 -1.0000 4409084 1589154261.60 151.7388 59.9966 32.0000 1.9668 1.9682 417.5917 417.9577 0.0550 -1.0000 -1.0000 4409173 1589154261.70 151.7388 59.9966 32.0000 1.9673 1.9688 417.5904 417.9572 0.0551 -1.0000 -1.0000 4409453 1589154261.80 151.7388 59.9966 32.0000 1.9625 1.9639 418.0851 418.4511 0.0549 -1.0000 -1.0000 4409523 1589154261.90 151.7388 59.9966 32.0000 1.9665 1.9679 417.5576 417.9227 0.0549 -1.0000 -1.0000 4409593 1589154262.00 151.7388 59.9966 32.0000 1.9663 1.9677 417.4539 417.8182 0.0548 -1.0000 -1.0000 4409653 1589154262.10 151.6890 59.9966 32.0000 1.9632 1.9647 417.6842 418.0493 0.0548 -1.0000 -1.0000 4409723 1589154262.20 151.4388 59.9966 32.0000 1.9676 1.9690 417.5986 417.9642 0.0550 -1.0000 -1.0000 4409853 1589154262.30 151.4388 59.9966 32.0000 1.9656 1.9671 418.0403 418.4044 0.0547 -1.0000 -1.0000 4409923 1589154262.40 151.4388 59.9966 32.0000 1.9642 1.9657 418.0319 418.3974 0.0548 -1.0000 -1.0000 4409983 1589154262.50 151.4388 59.9966 32.0000 1.9650 1.9665 417.6408 418.0054 0.0548 -1.0000 -1.0000 4410053 1589154262.60 151.4388 59.9966 32.0000 1.9653 1.9667 417.5494 417.9145 0.0547 -1.0000 -1.0000 4410123 1589154262.70 151.2450 59.9966 32.0000 1.9642 1.9656 418.1049 418.4692 0.0548 -1.0000 -1.0000 4410373 1589154262.80 151.2450 59.9966 32.0000 1.9644 1.9658 418.0616 418.4271 0.0548 -1.0000 -1.0000 4410453 1589154262.90 151.2450 59.9966 32.0000 1.9667 1.9681 417.5553 417.9201 0.0548 -1.0000 -1.0000 4410513 1589154263.00 151.2450 59.9966 32.0000 1.9657 1.9671 417.4708 417.8349 0.0547 -1.0000 -1.0000 4410573 1589154263.10 151.2450 59.9966 32.0000 1.9641 1.9656 417.6550 418.0205 0.0548 -1.0000 -1.0000 4410643 1589154263.20 151.4083 59.9966 32.0000 1.9641 1.9655 417.8710 418.2352 0.0547 -1.0000 -1.0000 4410873 1589154263.30 151.4583 59.9966 32.0000 1.9667 1.9681 417.6138 417.9788 0.0549 -1.0000 -1.0000 4410933 1589154263.40 151.4583 59.9966 32.0000 1.9648 1.9662 417.3572 417.7206 0.0547 -1.0000 -1.0000 4411012 1589154263.50 151.4583 59.9966 32.0000 1.9660 1.9674 417.7523 418.1177 0.0548 -1.0000 -1.0000 4411072 1589154263.60 151.4583 59.9966 32.0000 1.9645 1.9659 418.0487 418.4135 0.0547 -1.0000 -1.0000 4411142 1589154263.70 151.4618 59.9966 32.0000 1.9654 1.9668 417.7999 418.1657 0.0549 -1.0000 -1.0000 4411487 1589154263.80 151.5088 59.9966 32.0000 1.9667 1.9681 417.3924 417.7566 0.0547 -1.0000 -1.0000 4411546 1589154263.90 151.5088 59.9966 32.0000 1.9646 1.9660 417.5840 417.9487 0.0548 -1.0000 -1.0000 4411626 1589154264.00 151.5088 59.9966 32.0000 1.9636 1.9650 418.1036 418.4690 0.0548 -1.0000 -1.0000 4411687 1589154264.10 151.5088 59.9966 32.0000 1.9655 1.9669 417.9987 418.3630 0.0546 -1.0000 -1.0000 4411746 1589154264.20 151.5088 59.9966 32.0000 1.9658 1.9672 417.6357 418.0002 0.0548 -1.0000 -1.0000 4411816 1589154264.30 151.5905 59.9966 32.0000 1.9644 1.9658 417.9583 418.3236 0.0549 -1.0000 -1.0000 4412116 1589154264.40 151.5905 59.9966 32.0000 1.9666 1.9680 417.7961 418.1617 0.0549 -1.0000 -1.0000 4412176 1589154264.50 151.5905 59.9966 32.0000 1.9645 1.9659 418.1348 418.5005 0.0549 -1.0000 -1.0000 4412246 1589154264.60 151.5905 59.9966 32.0000 1.9658 1.9672 417.6961 418.0616 0.0549 -1.0000 -1.0000 4412306 1589154264.70 151.5905 59.9966 32.0000 1.9654 1.9668 417.4527 417.8169 0.0547 -1.0000 -1.0000 4412376 1589154264.80 151.5541 59.9961 32.0000 1.9639 1.9653 417.8707 418.2354 0.0548 -1.0000 -1.0000 4412446 1589154264.90 151.4786 59.9953 32.0000 1.9645 1.9659 418.0157 418.3813 0.0549 -1.0000 -1.0000 4412506 1589154265.00 151.4786 59.9953 32.0000 1.9660 1.9675 417.9388 418.3046 0.0549 -1.0000 -1.0000 4412576 1589154265.10 151.4786 59.9953 32.0000 1.9662 1.9676 417.3061 417.6699 0.0547 -1.0000 -1.0000 4412646 1589154265.20 151.4786 59.9953 32.0000 1.9667 1.9681 417.5841 417.9488 0.0549 -1.0000 -1.0000 4412706 1589154265.30 151.4786 59.9953 32.0000 1.9630 1.9644 417.9176 418.2831 0.0548 -1.0000 -1.0000 4412766 1589154265.40 151.4371 59.9953 32.0000 1.9642 1.9656 417.9475 418.3134 0.0549 -1.0000 -1.0000 4412846 1589154265.50 151.4371 59.9953 32.0000 1.9640 1.9654 417.3387 417.7036 0.0548 -1.0000 -1.0000 4412906 1589154265.60 151.4371 59.9953 32.0000 1.9642 1.9656 417.8104 418.1748 0.0547 -1.0000 -1.0000 4412996 1589154265.70 151.4371 59.9953 32.0000 1.9638 1.9652 418.0722 418.4379 0.0549 -1.0000 -1.0000 4413076 1589154265.80 151.4371 59.9953 32.0000 1.9661 1.9675 417.7003 418.0653 0.0547 -1.0000 -1.0000 4413136 1589154265.90 151.3379 59.9953 32.0000 1.9663 1.9677 417.3466 417.7112 0.0549 -1.0000 -1.0000 4413206 1589154266.00 151.3379 59.9953 32.0000 1.9648 1.9662 417.8191 418.1846 0.0549 -1.0000 -1.0000 4413276 1589154266.10 151.3379 59.9953 32.0000 1.9639 1.9653 417.9700 418.3361 0.0550 -1.0000 -1.0000 4413336 1589154266.20 151.3379 59.9953 32.0000 1.9677 1.9691 417.9257 418.2910 0.0548 -1.0000 -1.0000 4413406 1589154266.30 151.3379 59.9953 32.0000 1.9693 1.9707 417.5096 417.8750 0.0549 -1.0000 -1.0000 4413645 1589154266.40 151.3379 59.9953 32.0000 1.9666 1.9680 417.9001 418.2652 0.0548 -1.0000 -1.0000 4413716 1589154266.50 151.3831 59.9953 32.0000 1.9670 1.9684 418.1510 418.5170 0.0548 -1.0000 -1.0000 4413785 1589154266.60 151.5380 59.9953 32.0000 1.9663 1.9677 417.7603 418.1242 0.0547 -1.0000 -1.0000 4413845 1589154266.70 151.5380 59.9953 32.0000 1.9630 1.9644 417.9957 418.3611 0.0549 -1.0000 -1.0000 4413905 1589154266.80 151.5380 59.9953 32.0000 1.9642 1.9656 417.8204 418.1854 0.0548 -1.0000 -1.0000 4414665 1589154266.90 151.5380 59.9953 32.0000 1.9650 1.9664 417.4408 417.8049 0.0548 -1.0000 -1.0000 4414735 1589154267.00 151.5380 59.9953 32.0000 1.9650 1.9664 417.5287 417.8934 0.0548 -1.0000 -1.0000 4414795 1589154267.10 151.6337 59.9953 32.0000 1.9643 1.9657 417.9080 418.2728 0.0547 -1.0000 -1.0000 4414865 1589154267.20 151.6337 59.9953 32.0000 1.9648 1.9662 417.9880 418.3531 0.0548 -1.0000 -1.0000 4414955 1589154267.30 151.6337 59.9953 32.0000 1.9669 1.9683 417.6665 418.0315 0.0548 -1.0000 -1.0000 4415015 1589154267.40 151.6337 59.9953 32.0000 1.9652 1.9666 417.4501 417.8149 0.0549 -1.0000 -1.0000 4415085 1589154267.50 151.6337 59.9953 32.0000 1.9647 1.9661 417.8010 418.1662 0.0548 -1.0000 -1.0000 4415155 1589154267.60 151.5716 59.9953 32.0000 1.9634 1.9648 417.9037 418.2691 0.0549 -1.0000 -1.0000 4415215 1589154267.70 151.5075 59.9953 32.0000 1.9655 1.9669 417.4178 417.7840 0.0550 -1.0000 -1.0000 4415285 1589154267.80 151.5075 59.9953 32.0000 1.9663 1.9677 417.5840 417.9493 0.0548 -1.0000 -1.0000 4415344 1589154267.90 151.5075 59.9953 32.0000 1.9645 1.9659 417.9131 418.2782 0.0548 -1.0000 -1.0000 4415444 1589154268.00 151.5075 59.9953 32.0000 1.9658 1.9672 417.9536 418.3187 0.0548 -1.0000 -1.0000 4415505 1589154268.10 151.5075 59.9953 32.0000 1.9665 1.9679 417.4550 417.8202 0.0549 -1.0000 -1.0000 4415564 1589154268.20 151.7410 59.9953 32.0000 1.9655 1.9669 417.4729 417.8378 0.0548 -1.0000 -1.0000 4415634 1589154268.30 151.7410 59.9953 32.0000 1.9654 1.9668 417.8400 418.2048 0.0548 -1.0000 -1.0000 4415704 1589154268.40 151.7410 59.9953 32.0000 1.9657 1.9671 417.8480 418.2135 0.0549 -1.0000 -1.0000 4416214 1589154268.50 151.7410 59.9953 32.0000 1.9681 1.9696 417.6424 418.0073 0.0548 -1.0000 -1.0000 4416284 1589154268.60 151.7410 59.9953 32.0000 1.9672 1.9686 417.6170 417.9817 0.0548 -1.0000 -1.0000 4416344 1589154268.70 151.7518 59.9953 32.0000 1.9662 1.9676 418.1221 418.4881 0.0549 -1.0000 -1.0000 4416404 1589154268.80 151.7521 59.9953 32.0000 1.9679 1.9693 417.4019 417.7669 0.0548 -1.0000 -1.0000 4416484 1589154268.90 151.7521 59.9953 32.0000 1.9660 1.9674 418.0321 418.3962 0.0546 -1.0000 -1.0000 4417304 1589154269.00 151.7521 59.9953 32.0000 1.9647 1.9661 418.0419 418.4082 0.0550 -1.0000 -1.0000 4417373 1589154269.10 151.7521 59.9953 32.0000 1.9662 1.9676 417.8004 418.1649 0.0548 -1.0000 -1.0000 4417443 1589154269.20 151.7521 59.9953 32.0000 1.9667 1.9681 417.6818 418.0466 0.0548 -1.0000 -1.0000 4417503 1589154269.30 151.5522 59.9953 32.0000 1.9634 1.9648 417.8684 418.2343 0.0549 -1.0000 -1.0000 4417573 1589154269.40 151.5522 59.9953 32.0000 1.9644 1.9658 418.0059 418.3714 0.0549 -1.0000 -1.0000 4417643 1589154269.50 151.5522 59.9953 32.0000 1.9654 1.9668 417.5214 417.8868 0.0549 -1.0000 -1.0000 4417713 1589154269.60 151.5522 59.9953 32.0000 1.9662 1.9676 417.4118 417.7767 0.0549 -1.0000 -1.0000 4417773 1589154269.70 151.5522 59.9953 32.0000 1.9655 1.9669 417.8568 418.2218 0.0548 -1.0000 -1.0000 4417843 1589154269.80 151.5514 59.9953 32.0000 1.9645 1.9659 418.0376 418.4025 0.0548 -1.0000 -1.0000 4417903 1589154269.90 151.4292 59.9945 32.0000 1.9655 1.9669 417.2807 417.6458 0.0549 -1.0000 -1.0000 4417983 1589154270.00 151.4292 59.9945 32.0000 1.9650 1.9664 417.2678 417.6329 0.0549 -1.0000 -1.0000 4418043 1589154270.10 151.4292 59.9945 32.0000 1.9653 1.9667 417.7436 418.1088 0.0548 -1.0000 -1.0000 4418103 1589154270.20 151.4292 59.9945 32.0000 1.9651 1.9666 417.9964 418.3613 0.0548 -1.0000 -1.0000 4418183 1589154270.30 151.4292 59.9945 32.0000 1.9646 1.9660 417.7286 418.0936 0.0548 -1.0000 -1.0000 4418243 1589154270.40 151.4292 59.9945 32.0000 1.9645 1.9659 417.2915 417.6568 0.0548 -1.0000 -1.0000 4418303 1589154270.50 151.3608 59.9945 32.0000 1.9659 1.9673 417.5402 417.9037 0.0546 -1.0000 -1.0000 4418373 1589154270.60 151.3608 59.9945 32.0000 1.9662 1.9676 418.1505 418.5164 0.0550 -1.0000 -1.0000 4418443 1589154270.70 151.3608 59.9945 32.0000 1.9646 1.9660 418.2534 418.6203 0.0550 -1.0000 -1.0000 4418503 1589154270.80 151.3608 59.9945 32.0000 1.9657 1.9671 417.8030 418.1681 0.0548 -1.0000 -1.0000 4418573 1589154270.90 151.3608 59.9945 32.0000 1.9670 1.9685 417.5413 417.9067 0.0549 -1.0000 -1.0000 4418673 1589154271.00 151.3608 59.9945 32.0000 1.9657 1.9671 418.1411 418.5068 0.0548 -1.0000 -1.0000 4418963 1589154271.10 151.3608 59.9945 32.0000 1.9646 1.9661 418.0516 418.4171 0.0549 -1.0000 -1.0000 4419032 1589154271.20 151.3608 59.9945 32.0000 1.9659 1.9674 417.2200 417.5839 0.0548 -1.0000 -1.0000 4419092 1589154271.30 151.3608 59.9945 32.0000 1.9645 1.9659 417.7514 418.1170 0.0549 -1.0000 -1.0000 4419162 1589154271.40 151.3608 59.9945 32.0000 1.9649 1.9663 418.1344 418.5006 0.0550 -1.0000 -1.0000 4419232 1589154271.50 151.3608 59.9945 32.0000 1.9676 1.9690 417.9844 418.3513 0.0550 -1.0000 -1.0000 4419293 1589154271.60 151.3186 59.9945 32.0000 1.9675 1.9690 417.6399 418.0051 0.0548 -1.0000 -1.0000 4419392 1589154271.70 151.3071 59.9945 32.0000 1.9661 1.9675 417.9824 418.3480 0.0549 -1.0000 -1.0000 4419462 1589154271.80 151.3071 59.9945 32.0000 1.9639 1.9653 418.0281 418.3933 0.0548 -1.0000 -1.0000 4419522 1589154271.90 151.3071 59.9945 32.0000 1.9649 1.9663 417.9833 418.3487 0.0549 -1.0000 -1.0000 4419602 1589154272.00 151.3071 59.9945 32.0000 1.9660 1.9674 417.4685 417.8333 0.0548 -1.0000 -1.0000 4419662 1589154272.10 151.3071 59.9945 32.0000 1.9650 1.9664 418.1832 418.5485 0.0548 -1.0000 -1.0000 4419722 1589154272.20 151.6573 59.9945 32.0000 1.9660 1.9674 417.9912 418.3558 0.0547 -1.0000 -1.0000 4419792 1589154272.30 151.6573 59.9945 32.0000 1.9664 1.9678 417.6676 418.0322 0.0548 -1.0000 -1.0000 4419862 1589154272.40 151.6573 59.9945 32.0000 1.9647 1.9662 417.6181 417.9827 0.0548 -1.0000 -1.0000 4419922 1589154272.50 151.6573 59.9945 32.0000 1.9648 1.9662 417.9917 418.3589 0.0552 -1.0000 -1.0000 4420152 1589154272.60 151.6573 59.9945 32.0000 1.9638 1.9652 418.1760 418.5413 0.0548 -1.0000 -1.0000 4420212 1589154272.70 151.6472 59.9945 32.0000 1.9645 1.9660 417.8861 418.2505 0.0547 -1.0000 -1.0000 4420282 1589154272.80 151.6294 59.9945 32.0000 1.9697 1.9711 417.5116 417.8760 0.0548 -1.0000 -1.0000 4420362 1589154272.90 151.6294 59.9945 32.0000 1.9672 1.9686 418.0749 418.4400 0.0548 -1.0000 -1.0000 4420422 1589154273.00 151.6294 59.9945 32.0000 1.9651 1.9666 418.1110 418.4768 0.0549 -1.0000 -1.0000 4420482 1589154273.10 151.6294 59.9945 32.0000 1.9650 1.9665 418.1529 418.5186 0.0548 -1.0000 -1.0000 4420632 1589154273.20 151.6294 59.9945 32.0000 1.9651 1.9665 417.7428 418.1072 0.0547 -1.0000 -1.0000 4420692 1589154273.30 151.6619 59.9945 32.0000 1.9653 1.9668 417.8211 418.1856 0.0548 -1.0000 -1.0000 4420752 1589154273.40 151.6619 59.9945 32.0000 1.9656 1.9670 417.4447 417.8102 0.0549 -1.0000 -1.0000 4420832 1589154273.50 151.6619 59.9945 32.0000 1.9641 1.9656 417.6299 417.9948 0.0547 -1.0000 -1.0000 4420892 1589154273.60 151.6619 59.9945 32.0000 1.9632 1.9646 417.9870 418.3509 0.0546 -1.0000 -1.0000 4421391 1589154273.70 151.6619 59.9945 32.0000 1.9643 1.9657 417.9031 418.2669 0.0547 -1.0000 -1.0000 4421461 1589154273.80 151.6619 59.9945 32.0000 1.9660 1.9674 417.4920 417.8564 0.0547 -1.0000 -1.0000 4421531 1589154273.90 151.5898 59.9945 32.0000 1.9662 1.9676 417.6242 417.9883 0.0547 -1.0000 -1.0000 4421601 1589154274.00 151.5898 59.9945 32.0000 1.9647 1.9661 417.8817 418.2481 0.0550 -1.0000 -1.0000 4421661 1589154274.10 151.5898 59.9945 32.0000 1.9642 1.9656 418.1336 418.4989 0.0548 -1.0000 -1.0000 4421891 1589154274.20 151.5898 59.9945 32.0000 1.9646 1.9660 417.7927 418.1593 0.0550 -1.0000 -1.0000 4421961 1589154274.30 151.5898 59.9945 32.0000 1.9654 1.9668 417.4908 417.8565 0.0549 -1.0000 -1.0000 4422031 1589154274.40 151.5830 59.9945 32.0000 1.9639 1.9653 417.8539 418.2185 0.0547 -1.0000 -1.0000 4422091 1589154274.50 151.5174 59.9945 32.0000 1.9640 1.9655 417.8866 418.2513 0.0547 -1.0000 -1.0000 4422161 1589154274.60 151.5174 59.9945 32.0000 1.9660 1.9674 417.7659 418.1299 0.0547 -1.0000 -1.0000 4422401 1589154274.70 151.5174 59.9945 32.0000 1.9662 1.9676 417.2731 417.6372 0.0547 -1.0000 -1.0000 4422461 1589154274.80 151.5174 59.9945 32.0000 1.9657 1.9671 417.6849 418.0493 0.0548 -1.0000 -1.0000 4422531 1589154274.90 151.5174 59.9945 32.0000 1.9651 1.9665 418.0395 418.4048 0.0548 -1.0000 -1.0000 4422601 1589154275.00 151.7143 59.9950 32.0000 1.9665 1.9679 417.7534 418.1196 0.0550 -1.0000 -1.0000 4422661 1589154275.10 151.7143 59.9950 32.0000 1.9646 1.9660 417.5449 417.9085 0.0546 -1.0000 -1.0000 4422900 1589154275.20 151.7143 59.9950 32.0000 1.9679 1.9693 417.3804 417.7450 0.0549 -1.0000 -1.0000 4422960 1589154275.30 151.7143 59.9950 32.0000 1.9650 1.9664 417.9911 418.3553 0.0547 -1.0000 -1.0000 4423030 1589154275.40 151.7143 59.9950 32.0000 1.9658 1.9672 417.6755 418.0394 0.0547 -1.0000 -1.0000 4423100 1589154275.50 151.7541 59.9950 32.0000 1.9655 1.9669 417.5261 417.8912 0.0549 -1.0000 -1.0000 4423170 1589154275.60 151.7978 59.9950 32.0000 1.9644 1.9658 417.8617 418.2261 0.0548 -1.0000 -1.0000 4423390 1589154275.70 151.7978 59.9950 32.0000 1.9668 1.9682 417.9150 418.2813 0.0549 -1.0000 -1.0000 4423470 1589154275.80 151.7978 59.9950 32.0000 1.9678 1.9693 417.5881 417.9532 0.0549 -1.0000 -1.0000 4423530 1589154275.90 151.7978 59.9950 32.0000 1.9656 1.9671 417.5739 417.9374 0.0546 -1.0000 -1.0000 4423600 1589154276.00 151.7978 59.9950 32.0000 1.9649 1.9664 418.0052 418.3696 0.0547 -1.0000 -1.0000 4423660 1589154276.10 151.5195 59.9950 32.0000 1.9667 1.9681 417.5575 417.9218 0.0547 -1.0000 -1.0000 4423960 1589154276.20 151.5195 59.9950 32.0000 1.9660 1.9674 417.5080 417.8726 0.0547 -1.0000 -1.0000 4424030 1589154276.30 151.5195 59.9950 32.0000 1.9643 1.9657 417.7458 418.1104 0.0548 -1.0000 -1.0000 4424100 1589154276.40 151.5195 59.9950 32.0000 1.9637 1.9651 418.0658 418.4309 0.0548 -1.0000 -1.0000 4424200 1589154276.50 151.5195 59.9950 32.0000 1.9656 1.9670 417.3498 417.7137 0.0547 -1.0000 -1.0000 4424270 1589154276.60 151.5195 59.9950 32.0000 1.9659 1.9673 417.5849 417.9492 0.0547 -1.0000 -1.0000 4424330 1589154276.70 151.6033 59.9950 32.0000 1.9646 1.9660 418.0684 418.4346 0.0549 -1.0000 -1.0000 4424400 1589154276.80 151.6033 59.9950 32.0000 1.9644 1.9658 417.9401 418.3054 0.0549 -1.0000 -1.0000 4424470 1589154276.90 151.6033 59.9950 32.0000 1.9662 1.9676 417.7313 418.0963 0.0548 -1.0000 -1.0000 4424530 1589154277.00 151.6033 59.9950 32.0000 1.9670 1.9684 417.3872 417.7522 0.0549 -1.0000 -1.0000 4424590 1589154277.10 151.6033 59.9950 32.0000 1.9662 1.9676 417.6251 417.9903 0.0549 -1.0000 -1.0000 4424670 1589154277.20 151.5892 59.9950 32.0000 1.9663 1.9677 418.0801 418.4451 0.0548 -1.0000 -1.0000 4424869 1589154277.30 151.5515 59.9950 32.0000 1.9662 1.9676 417.8388 418.2052 0.0550 -1.0000 -1.0000 4424929 1589154277.40 151.5515 59.9950 32.0000 1.9660 1.9674 417.4684 417.8333 0.0548 -1.0000 -1.0000 4425009 1589154277.50 151.5515 59.9950 32.0000 1.9646 1.9660 417.6738 418.0384 0.0549 -1.0000 -1.0000 4425069 1589154277.60 151.5515 59.9950 32.0000 1.9635 1.9649 417.7881 418.1548 0.0549 -1.0000 -1.0000 4425129 1589154277.70 151.5515 59.9950 32.0000 1.9664 1.9679 417.5811 417.9458 0.0548 -1.0000 -1.0000 4425209 1589154277.80 151.3760 59.9950 32.0000 1.9650 1.9665 417.4034 417.7679 0.0548 -1.0000 -1.0000 4425279 1589154277.90 151.3760 59.9950 32.0000 1.9637 1.9651 417.9218 418.2874 0.0549 -1.0000 -1.0000 4425349 1589154278.00 151.3760 59.9950 32.0000 1.9648 1.9663 418.0761 418.4421 0.0549 -1.0000 -1.0000 4425429 1589154278.10 151.3760 59.9950 32.0000 1.9648 1.9663 417.8484 418.2130 0.0547 -1.0000 -1.0000 4425499 1589154278.20 151.3760 59.9950 32.0000 1.9644 1.9658 417.3392 417.7034 0.0548 -1.0000 -1.0000 4425569 1589154278.30 151.4023 59.9950 32.0000 1.9658 1.9673 417.7769 418.1427 0.0550 -1.0000 -1.0000 4425629 1589154278.40 151.4812 59.9950 32.0000 1.9660 1.9675 418.0711 418.4367 0.0549 -1.0000 -1.0000 4425689 1589154278.50 151.4812 59.9950 32.0000 1.9649 1.9663 417.8043 418.1698 0.0549 -1.0000 -1.0000 4425769 1589154278.60 151.4812 59.9950 32.0000 1.9663 1.9677 417.2501 417.6142 0.0547 -1.0000 -1.0000 4425829 1589154278.70 151.4812 59.9950 32.0000 1.9657 1.9671 417.9611 418.3257 0.0548 -1.0000 -1.0000 4426189 1589154278.80 151.4812 59.9950 32.0000 1.9665 1.9680 417.5888 417.9538 0.0548 -1.0000 -1.0000 4426269 1589154278.90 151.5729 59.9950 32.0000 1.9666 1.9680 417.5520 417.9179 0.0550 -1.0000 -1.0000 4426329 1589154279.00 151.5729 59.9950 32.0000 1.9657 1.9672 418.0020 418.3686 0.0550 -1.0000 -1.0000 4426389 1589154279.10 151.5729 59.9950 32.0000 1.9677 1.9692 417.7760 418.1414 0.0548 -1.0000 -1.0000 4426459 1589154279.20 151.5729 59.9950 32.0000 1.9667 1.9681 417.3822 417.7471 0.0548 -1.0000 -1.0000 4426658 1589154279.30 151.5729 59.9950 32.0000 1.9655 1.9669 417.9269 418.2914 0.0547 -1.0000 -1.0000 4426719 1589154279.40 151.3116 59.9950 32.0000 1.9648 1.9662 418.0477 418.4129 0.0548 -1.0000 -1.0000 4426799 1589154279.50 151.3116 59.9950 32.0000 1.9658 1.9673 417.6750 418.0405 0.0549 -1.0000 -1.0000 4426858 1589154279.60 151.3116 59.9950 32.0000 1.9657 1.9671 417.4552 417.8202 0.0548 -1.0000 -1.0000 4426918 1589154279.70 151.3116 59.9950 32.0000 1.9649 1.9663 417.3875 417.7511 0.0547 -1.0000 -1.0000 4427338 1589154279.80 151.3116 59.9950 32.0000 1.9638 1.9652 417.9884 418.3546 0.0549 -1.0000 -1.0000 4427398 1589154279.90 151.3116 59.9950 32.0000 1.9648 1.9662 417.5390 417.9053 0.0551 -1.0000 -1.0000 4427478 1589154280.00 151.4521 59.9982 32.0000 1.9659 1.9674 417.3219 417.6868 0.0549 -1.0000 -1.0000 4427538 1589154280.10 151.4521 59.9982 32.0000 1.9639 1.9653 417.7396 418.1053 0.0550 -1.0000 -1.0000 4427608 1589154280.20 151.4521 59.9982 32.0000 1.9653 1.9667 418.3348 418.7007 0.0548 -1.0000 -1.0000 4427698 1589154280.30 151.4521 59.9982 32.0000 1.9659 1.9673 417.7463 418.1109 0.0548 -1.0000 -1.0000 4427758 1589154280.40 151.4521 59.9982 32.0000 1.9662 1.9676 417.4813 417.8462 0.0549 -1.0000 -1.0000 4427818 1589154280.50 151.4908 59.9982 32.0000 1.9644 1.9658 417.9046 418.2697 0.0548 -1.0000 -1.0000 4427888 1589154280.60 151.4908 59.9982 32.0000 1.9628 1.9642 417.9744 418.3397 0.0548 -1.0000 -1.0000 4427958 1589154280.70 151.4908 59.9982 32.0000 1.9636 1.9650 417.6546 418.0196 0.0549 -1.0000 -1.0000 4428438 1589154280.80 151.4908 59.9982 32.0000 1.9647 1.9661 417.3577 417.7226 0.0549 -1.0000 -1.0000 4428517 1589154280.90 151.4908 59.9982 32.0000 1.9655 1.9670 417.9251 418.2911 0.0549 -1.0000 -1.0000 4428577 1589154281.00 151.4565 59.9982 32.0000 1.9647 1.9661 417.7853 418.1500 0.0548 -1.0000 -1.0000 4428637 1589154281.10 151.3829 59.9982 32.0000 1.9656 1.9670 417.4676 417.8329 0.0549 -1.0000 -1.0000 4428717 1589154281.20 151.3829 59.9982 32.0000 1.9666 1.9680 417.5552 417.9201 0.0548 -1.0000 -1.0000 4428777 1589154281.30 151.3829 59.9982 32.0000 1.9651 1.9665 418.0616 418.4273 0.0549 -1.0000 -1.0000 4428837 1589154281.40 151.3829 59.9982 32.0000 1.9650 1.9664 417.9731 418.3390 0.0549 -1.0000 -1.0000 4428907 1589154281.50 151.3829 59.9982 32.0000 1.9643 1.9657 417.6393 418.0053 0.0550 -1.0000 -1.0000 4428967 1589154281.60 151.5182 59.9982 32.0000 1.9651 1.9665 417.6996 418.0650 0.0548 -1.0000 -1.0000 4429037 1589154281.70 151.7076 59.9982 32.0000 1.9650 1.9664 418.0585 418.4251 0.0550 -1.0000 -1.0000 4429387 1589154281.80 151.7076 59.9982 32.0000 1.9648 1.9662 418.0046 418.3703 0.0548 -1.0000 -1.0000 4429447 1589154281.90 151.7076 59.9982 32.0000 1.9659 1.9673 417.8838 418.2502 0.0550 -1.0000 -1.0000 4429527 1589154282.00 151.7076 59.9982 32.0000 1.9644 1.9658 418.0134 418.3786 0.0549 -1.0000 -1.0000 4429587 1589154282.10 151.7076 59.9982 32.0000 1.9655 1.9669 417.8746 418.2404 0.0549 -1.0000 -1.0000 4429647 1589154282.20 151.4513 59.9982 32.0000 1.9661 1.9675 417.4721 417.8374 0.0549 -1.0000 -1.0000 4429717 1589154282.30 151.4513 59.9982 32.0000 1.9656 1.9670 417.6358 418.0007 0.0548 -1.0000 -1.0000 4429947 1589154282.40 151.4513 59.9982 32.0000 1.9648 1.9662 418.0810 418.4465 0.0548 -1.0000 -1.0000 4430017 1589154282.50 151.4513 59.9982 32.0000 1.9642 1.9656 417.9866 418.3529 0.0550 -1.0000 -1.0000 4430087 1589154282.60 151.4513 59.9982 32.0000 1.9663 1.9677 417.5005 417.8659 0.0549 -1.0000 -1.0000 4430147 1589154282.70 151.8456 59.9982 32.0000 1.9666 1.9680 417.5977 417.9628 0.0549 -1.0000 -1.0000 4430207 1589154282.80 151.8821 59.9982 32.0000 1.9646 1.9660 418.0128 418.3774 0.0547 -1.0000 -1.0000 4430456 1589154282.90 151.8821 59.9982 32.0000 1.9668 1.9682 418.0413 418.4085 0.0551 -1.0000 -1.0000 4430517 1589154283.00 151.8821 59.9982 32.0000 1.9671 1.9685 417.5798 417.9458 0.0549 -1.0000 -1.0000 4430587 1589154283.10 151.8821 59.9982 32.0000 1.9649 1.9663 417.9650 418.3303 0.0548 -1.0000 -1.0000 4430656 1589154283.20 151.7915 59.9982 32.0000 1.9625 1.9639 417.9226 418.2881 0.0548 -1.0000 -1.0000 4430717 1589154283.30 151.2994 59.9982 32.0000 1.9639 1.9653 417.9891 418.3545 0.0549 -1.0000 -1.0000 4430776 1589154283.40 151.2994 59.9982 32.0000 1.9652 1.9666 417.6699 418.0356 0.0549 -1.0000 -1.0000 4430856 1589154283.50 151.2994 59.9982 32.0000 1.9646 1.9660 417.4392 417.8044 0.0549 -1.0000 -1.0000 4430916 1589154283.60 151.2994 59.9982 32.0000 1.9623 1.9637 417.9322 418.2970 0.0547 -1.0000 -1.0000 4430976 1589154283.70 151.2994 59.9982 32.0000 1.9647 1.9662 417.9023 418.2686 0.0550 -1.0000 -1.0000 4431056 1589154283.80 151.4464 59.9982 32.0000 1.9654 1.9668 417.5776 417.9425 0.0548 -1.0000 -1.0000 4431406 1589154283.90 151.4464 59.9982 32.0000 1.9653 1.9667 417.7805 418.1456 0.0548 -1.0000 -1.0000 4431476 1589154284.00 151.4464 59.9982 32.0000 1.9638 1.9652 418.1219 418.4871 0.0548 -1.0000 -1.0000 4431566 1589154284.10 151.4464 59.9982 32.0000 1.9663 1.9678 417.8404 418.2054 0.0549 -1.0000 -1.0000 4431626 1589154284.20 151.4464 59.9982 32.0000 1.9669 1.9683 417.9142 418.2786 0.0546 -1.0000 -1.0000 4431696 1589154284.30 151.4464 59.9982 32.0000 1.9642 1.9656 418.0662 418.4310 0.0549 -1.0000 -1.0000 4431926 1589154284.40 151.3483 59.9982 32.0000 1.9649 1.9663 417.9511 418.3173 0.0549 -1.0000 -1.0000 4431986 1589154284.50 151.3483 59.9982 32.0000 1.9658 1.9673 417.5083 417.8730 0.0548 -1.0000 -1.0000 4432056 1589154284.60 151.3483 59.9982 32.0000 1.9661 1.9675 417.5377 417.9033 0.0549 -1.0000 -1.0000 4432136 1589154284.70 151.3483 59.9982 32.0000 1.9641 1.9655 417.9619 418.3273 0.0549 -1.0000 -1.0000 4432196 1589154284.80 151.3483 59.9982 32.0000 1.9642 1.9656 418.0290 418.3953 0.0549 -1.0000 -1.0000 4432385 1589154284.90 151.3483 59.9982 32.0000 1.9666 1.9680 417.5807 417.9458 0.0549 -1.0000 -1.0000 4432455 1589154285.00 151.3585 59.9981 32.0000 1.9658 1.9673 417.4346 417.7997 0.0549 -1.0000 -1.0000 4432516 1589154285.10 151.6413 59.9967 32.0000 1.9651 1.9665 417.7365 418.1018 0.0549 -1.0000 -1.0000 4432585 1589154285.20 151.6413 59.9967 32.0000 1.9638 1.9652 418.0848 418.4502 0.0548 -1.0000 -1.0000 4432655 1589154285.30 151.6413 59.9967 32.0000 1.9662 1.9677 417.6166 417.9824 0.0550 -1.0000 -1.0000 4432935 1589154285.40 151.6413 59.9967 32.0000 1.9675 1.9689 417.6358 418.0008 0.0549 -1.0000 -1.0000 4433005 1589154285.50 151.6413 59.9967 32.0000 1.9659 1.9673 417.7723 418.1373 0.0547 -1.0000 -1.0000 4433065 1589154285.60 151.4284 59.9967 32.0000 1.9660 1.9674 418.1097 418.4753 0.0549 -1.0000 -1.0000 4433135 1589154285.70 151.4113 59.9967 32.0000 1.9652 1.9666 417.7218 418.0866 0.0547 -1.0000 -1.0000 4433205 1589154285.80 151.4113 59.9967 32.0000 1.9663 1.9677 417.5529 417.9178 0.0549 -1.0000 -1.0000 4433425 1589154285.90 151.4113 59.9967 32.0000 1.9643 1.9657 417.8523 418.2178 0.0548 -1.0000 -1.0000 4433505 1589154286.00 151.4113 59.9967 32.0000 1.9649 1.9663 418.1398 418.5040 0.0547 -1.0000 -1.0000 4433565 1589154286.10 151.4113 59.9967 32.0000 1.9679 1.9693 417.5035 417.8692 0.0550 -1.0000 -1.0000 4433625 1589154286.20 151.8636 59.9967 32.0000 1.9685 1.9699 417.2888 417.6535 0.0548 -1.0000 -1.0000 4433705 1589154286.30 151.8636 59.9967 32.0000 1.9668 1.9682 417.7740 418.1385 0.0548 -1.0000 -1.0000 4433765 1589154286.40 151.8636 59.9967 32.0000 1.9657 1.9671 417.8992 418.2649 0.0550 -1.0000 -1.0000 4434664 1589154286.50 151.8636 59.9967 32.0000 1.9673 1.9687 417.8999 418.2659 0.0549 -1.0000 -1.0000 4434734 1589154286.60 151.8636 59.9967 32.0000 1.9638 1.9652 418.0890 418.4549 0.0548 -1.0000 -1.0000 4434794 1589154286.70 151.7892 59.9967 32.0000 1.9659 1.9673 417.5417 417.9053 0.0547 -1.0000 -1.0000 4434984 1589154286.80 151.4577 59.9967 32.0000 1.9654 1.9668 417.7233 418.0888 0.0549 -1.0000 -1.0000 4435054 1589154286.90 151.4577 59.9967 32.0000 1.9668 1.9682 418.0569 418.4216 0.0547 -1.0000 -1.0000 4435124 1589154287.00 151.4577 59.9967 32.0000 1.9675 1.9689 417.7044 418.0684 0.0547 -1.0000 -1.0000 4435184 1589154287.10 151.4577 59.9967 32.0000 1.9652 1.9666 417.6972 418.0623 0.0549 -1.0000 -1.0000 4435254 1589154287.20 151.4577 59.9967 32.0000 1.9645 1.9660 417.9903 418.3565 0.0549 -1.0000 -1.0000 4435324 1589154287.30 151.1908 59.9967 32.0000 1.9647 1.9661 417.9182 418.2832 0.0548 -1.0000 -1.0000 4435384 1589154287.40 151.1908 59.9967 32.0000 1.9643 1.9657 417.7323 418.0984 0.0549 -1.0000 -1.0000 4435464 1589154287.50 151.1908 59.9967 32.0000 1.9663 1.9677 417.7034 418.0686 0.0549 -1.0000 -1.0000 4435524 1589154287.60 151.1908 59.9967 32.0000 1.9636 1.9651 418.0315 418.3981 0.0551 -1.0000 -1.0000 4435584 1589154287.70 151.1908 59.9967 32.0000 1.9659 1.9673 417.9769 418.3419 0.0548 -1.0000 -1.0000 4435654 1589154287.80 151.2705 59.9967 32.0000 1.9658 1.9672 417.5707 417.9360 0.0549 -1.0000 -1.0000 4435724 1589154287.90 151.3534 59.9967 32.0000 1.9664 1.9678 417.4679 417.8323 0.0547 -1.0000 -1.0000 4435794 1589154288.00 151.3419 59.9967 32.0000 1.9641 1.9655 417.9718 418.3369 0.0549 -1.0000 -1.0000 4435854 1589154288.10 151.3419 59.9967 32.0000 1.9632 1.9647 417.9400 418.3057 0.0548 -1.0000 -1.0000 4435924 1589154288.20 151.3419 59.9967 32.0000 1.9643 1.9657 417.6230 417.9875 0.0548 -1.0000 -1.0000 4435993 1589154288.30 151.3419 59.9967 32.0000 1.9674 1.9688 417.4174 417.7822 0.0548 -1.0000 -1.0000 4436053 1589154288.40 151.3419 59.9967 32.0000 1.9648 1.9662 417.7964 418.1620 0.0550 -1.0000 -1.0000 4436153 1589154288.50 151.3419 59.9967 32.0000 1.9640 1.9654 417.9259 418.2911 0.0548 -1.0000 -1.0000 4436223 1589154288.60 151.3419 59.9967 32.0000 1.9662 1.9676 417.8025 418.1673 0.0548 -1.0000 -1.0000 4436284 1589154288.70 151.3419 59.9967 32.0000 1.9665 1.9679 417.7990 418.1652 0.0550 -1.0000 -1.0000 4436353 1589154288.80 151.3419 59.9967 32.0000 1.9639 1.9654 418.0944 418.4601 0.0549 -1.0000 -1.0000 4436423 1589154288.90 151.3480 59.9967 32.0000 1.9659 1.9674 417.8874 418.2524 0.0548 -1.0000 -1.0000 4436483 1589154289.00 151.3759 59.9967 32.0000 1.9661 1.9675 417.7340 418.0997 0.0550 -1.0000 -1.0000 4436613 1589154289.10 151.3759 59.9967 32.0000 1.9645 1.9659 417.9363 418.3027 0.0550 -1.0000 -1.0000 4436693 1589154289.20 151.3759 59.9967 32.0000 1.9634 1.9648 417.9612 418.3266 0.0549 -1.0000 -1.0000 4436763 1589154289.30 151.3759 59.9967 32.0000 1.9660 1.9674 417.8410 418.2070 0.0549 -1.0000 -1.0000 4436823 1589154289.40 151.3759 59.9967 32.0000 1.9666 1.9680 417.2731 417.6366 0.0547 -1.0000 -1.0000 4436893 1589154289.50 151.2896 59.9967 32.0000 1.9654 1.9668 417.4841 417.8487 0.0548 -1.0000 -1.0000 4437623 1589154289.60 151.2896 59.9967 32.0000 1.9646 1.9660 417.9065 418.2714 0.0548 -1.0000 -1.0000 4437693 1589154289.70 151.2896 59.9967 32.0000 1.9640 1.9654 417.7907 418.1562 0.0549 -1.0000 -1.0000 4437763 1589154289.80 151.2896 59.9967 32.0000 1.9651 1.9666 417.5742 417.9396 0.0550 -1.0000 -1.0000 4437823 1589154289.90 151.2896 59.9967 32.0000 1.9651 1.9666 418.0864 418.4526 0.0549 -1.0000 -1.0000 4437902 1589154290.00 151.5231 59.9976 32.0000 1.9652 1.9666 417.9326 418.2972 0.0548 -1.0000 -1.0000 4437962 1589154290.10 151.5627 59.9977 32.0000 1.9672 1.9687 417.6710 418.0365 0.0550 -1.0000 -1.0000 4438023 1589154290.20 151.5627 59.9977 32.0000 1.9669 1.9683 417.5621 417.9268 0.0548 -1.0000 -1.0000 4438093 1589154290.30 151.5627 59.9977 32.0000 1.9661 1.9675 417.6950 418.0598 0.0548 -1.0000 -1.0000 4438162 1589154290.40 151.5627 59.9977 32.0000 1.9642 1.9656 417.9012 418.2665 0.0549 -1.0000 -1.0000 4438222 1589154290.50 151.5534 59.9977 32.0000 1.9644 1.9658 417.6943 418.0601 0.0549 -1.0000 -1.0000 4438302 1589154290.60 151.4368 59.9977 32.0000 1.9659 1.9673 417.5097 417.8754 0.0550 -1.0000 -1.0000 4438362 1589154290.70 151.4368 59.9977 32.0000 1.9650 1.9664 417.3072 417.6727 0.0550 -1.0000 -1.0000 4438432 1589154290.80 151.4368 59.9977 32.0000 1.9650 1.9664 417.7865 418.1530 0.0550 -1.0000 -1.0000 4438502 1589154290.90 151.4368 59.9977 32.0000 1.9647 1.9661 418.0339 418.4005 0.0550 -1.0000 -1.0000 4438572 1589154291.00 151.4368 59.9977 32.0000 1.9658 1.9673 417.4875 417.8524 0.0548 -1.0000 -1.0000 4438662 1589154291.10 151.6318 59.9977 32.0000 1.9656 1.9670 417.7760 418.1411 0.0548 -1.0000 -1.0000 4438732 1589154291.20 151.6524 59.9977 32.0000 1.9652 1.9666 418.0203 418.3864 0.0550 -1.0000 -1.0000 4438792 1589154291.30 151.6524 59.9977 32.0000 1.9661 1.9675 417.9236 418.2890 0.0549 -1.0000 -1.0000 4438852 1589154291.40 151.6524 59.9977 32.0000 1.9678 1.9692 417.4785 417.8444 0.0550 -1.0000 -1.0000 4438932 1589154291.50 151.6524 59.9977 32.0000 1.9642 1.9656 417.9243 418.2896 0.0548 -1.0000 -1.0000 4439182 1589154291.60 151.6403 59.9977 32.0000 1.9655 1.9669 417.8975 418.2622 0.0548 -1.0000 -1.0000 4439252 1589154291.70 151.2891 59.9977 32.0000 1.9671 1.9685 417.4417 417.8069 0.0549 -1.0000 -1.0000 4439322 1589154291.80 151.2891 59.9977 32.0000 1.9645 1.9659 417.7490 418.1134 0.0548 -1.0000 -1.0000 4439382 1589154291.90 151.2891 59.9977 32.0000 1.9630 1.9644 417.8259 418.1922 0.0550 -1.0000 -1.0000 4439452 1589154292.00 151.2891 59.9977 32.0000 1.9648 1.9663 417.6023 417.9680 0.0549 -1.0000 -1.0000 4439642 1589154292.10 151.2891 59.9977 32.0000 1.9655 1.9669 417.2980 417.6623 0.0548 -1.0000 -1.0000 4439702 1589154292.20 151.2891 59.9977 32.0000 1.9644 1.9658 417.6909 418.0562 0.0549 -1.0000 -1.0000 4439781 1589154292.30 151.2891 59.9977 32.0000 1.9631 1.9646 418.0141 418.3785 0.0546 -1.0000 -1.0000 4439841 1589154292.40 151.4082 59.9977 32.0000 1.9640 1.9654 418.0886 418.4546 0.0549 -1.0000 -1.0000 4439902 1589154292.50 151.4780 59.9977 32.0000 1.9657 1.9671 417.7685 418.1344 0.0550 -1.0000 -1.0000 4441001 1589154292.60 151.4780 59.9977 32.0000 1.9665 1.9679 417.3185 417.6830 0.0548 -1.0000 -1.0000 4441061 1589154292.70 151.4780 59.9977 32.0000 1.9632 1.9646 417.9717 418.3367 0.0548 -1.0000 -1.0000 4441131 1589154292.80 151.4780 59.9977 32.0000 1.9639 1.9653 417.9218 418.2871 0.0549 -1.0000 -1.0000 4441201 1589154292.90 151.4780 59.9977 32.0000 1.9653 1.9667 417.8167 418.1822 0.0549 -1.0000 -1.0000 4441261 1589154293.00 151.4824 59.9977 32.0000 1.9676 1.9690 417.8271 418.1922 0.0548 -1.0000 -1.0000 4441331 1589154293.10 151.4826 59.9977 32.0000 1.9653 1.9667 418.1581 418.5238 0.0549 -1.0000 -1.0000 4441401 1589154293.20 151.4826 59.9977 32.0000 1.9655 1.9670 417.9700 418.3363 0.0549 -1.0000 -1.0000 4441461 1589154293.30 151.4826 59.9977 32.0000 1.9659 1.9673 417.6014 417.9660 0.0548 -1.0000 -1.0000 4441531 1589154293.40 151.4826 59.9977 32.0000 1.9660 1.9674 417.7327 418.0980 0.0548 -1.0000 -1.0000 4441601 1589154293.50 151.4826 59.9977 32.0000 1.9632 1.9646 418.0196 418.3844 0.0548 -1.0000 -1.0000 4441660 1589154293.60 151.5890 59.9977 32.0000 1.9636 1.9651 417.9765 418.3416 0.0548 -1.0000 -1.0000 4441721 1589154293.70 151.5890 59.9977 32.0000 1.9645 1.9659 417.8043 418.1690 0.0548 -1.0000 -1.0000 4441811 1589154293.80 151.5890 59.9977 32.0000 1.9645 1.9659 417.3012 417.6669 0.0550 -1.0000 -1.0000 4441870 1589154293.90 151.5890 59.9977 32.0000 1.9652 1.9666 417.5813 417.9457 0.0548 -1.0000 -1.0000 4441940 1589154294.00 151.5890 59.9977 32.0000 1.9624 1.9638 417.9411 418.3064 0.0549 -1.0000 -1.0000 4442040 1589154294.10 151.4168 59.9983 32.0000 1.9645 1.9659 417.6347 418.0002 0.0549 -1.0000 -1.0000 4442220 1589154294.20 151.2891 59.9986 32.0000 1.9631 1.9645 417.8254 418.1905 0.0548 -1.0000 -1.0000 4442290 1589154294.30 151.2891 59.9986 32.0000 1.9649 1.9663 417.9624 418.3287 0.0550 -1.0000 -1.0000 4442350 1589154294.40 151.2891 59.9986 32.0000 1.9655 1.9669 417.6086 417.9749 0.0551 -1.0000 -1.0000 4442410 1589154294.50 151.2891 59.9986 32.0000 1.9652 1.9666 417.6041 417.9708 0.0551 -1.0000 -1.0000 4442490 1589154294.60 151.2891 59.9986 32.0000 1.9644 1.9658 418.0696 418.4353 0.0548 -1.0000 -1.0000 4442560 1589154294.70 151.2891 59.9986 32.0000 1.9645 1.9659 418.0262 418.3917 0.0550 -1.0000 -1.0000 4442620 1589154294.80 151.2891 59.9986 32.0000 1.9673 1.9687 417.9183 418.2831 0.0548 -1.0000 -1.0000 4442690 1589154294.90 151.2891 59.9986 32.0000 1.9682 1.9696 417.5558 417.9216 0.0551 -1.0000 -1.0000 4442750 1589154295.00 151.2891 59.9986 32.0000 1.9653 1.9667 417.8482 418.2138 0.0548 -1.0000 -1.0000 4442820 1589154295.10 151.2891 59.9986 32.0000 1.9635 1.9650 417.8692 418.2340 0.0548 -1.0000 -1.0000 4442890 1589154295.20 151.2891 59.9986 32.0000 1.9641 1.9656 417.6136 417.9786 0.0548 -1.0000 -1.0000 4442950 1589154295.30 151.2891 59.9986 32.0000 1.9673 1.9687 417.3872 417.7523 0.0549 -1.0000 -1.0000 4443010 1589154295.40 151.5032 59.9986 32.0000 1.9663 1.9678 417.6212 417.9858 0.0547 -1.0000 -1.0000 4443090 1589154295.50 151.5032 59.9986 32.0000 1.9638 1.9652 417.9704 418.3355 0.0549 -1.0000 -1.0000 4443150 1589154295.60 151.5032 59.9986 32.0000 1.9633 1.9648 417.9774 418.3424 0.0549 -1.0000 -1.0000 4444159 1589154295.70 151.5032 59.9986 32.0000 1.9679 1.9693 417.8680 418.2340 0.0550 -1.0000 -1.0000 4444239 1589154295.80 151.5032 59.9986 32.0000 1.9662 1.9676 417.4299 417.7944 0.0548 -1.0000 -1.0000 4444299 1589154295.90 151.5032 59.9986 32.0000 1.9669 1.9683 417.6888 418.0547 0.0549 -1.0000 -1.0000 4444379 1589154296.00 151.5032 59.9986 32.0000 1.9632 1.9646 417.9884 418.3540 0.0549 -1.0000 -1.0000 4444439 1589154296.10 151.5032 59.9986 32.0000 1.9654 1.9668 417.7657 418.1316 0.0550 -1.0000 -1.0000 4444499 1589154296.20 151.5032 59.9986 32.0000 1.9666 1.9680 417.7215 418.0876 0.0550 -1.0000 -1.0000 4444579 1589154296.30 151.5032 59.9986 32.0000 1.9652 1.9666 417.9393 418.3055 0.0550 -1.0000 -1.0000 4444639 1589154296.40 151.5032 59.9986 32.0000 1.9654 1.9668 417.4844 417.8494 0.0548 -1.0000 -1.0000 4444709 1589154296.50 151.7427 59.9986 32.0000 1.9673 1.9687 417.7089 418.0737 0.0548 -1.0000 -1.0000 4444779 1589154296.60 151.7427 59.9986 32.0000 1.9663 1.9678 417.8875 418.2527 0.0549 -1.0000 -1.0000 4444839 1589154296.70 151.7427 59.9986 32.0000 1.9674 1.9688 417.6587 418.0254 0.0551 -1.0000 -1.0000 4444899 1589154296.80 151.7427 59.9986 32.0000 1.9667 1.9681 417.6915 418.0563 0.0548 -1.0000 -1.0000 4444979 1589154296.90 151.7427 59.9986 32.0000 1.9663 1.9677 417.9616 418.3267 0.0548 -1.0000 -1.0000 4445039 1589154297.00 151.7427 59.9986 32.0000 1.9658 1.9672 418.0112 418.3760 0.0548 -1.0000 -1.0000 4445099 1589154297.10 151.4219 59.9986 32.0000 1.9667 1.9681 417.7185 418.0833 0.0549 -1.0000 -1.0000 4445179 1589154297.20 151.4219 59.9986 32.0000 1.9656 1.9671 417.4175 417.7831 0.0549 -1.0000 -1.0000 4445239 1589154297.30 151.4219 59.9986 32.0000 1.9651 1.9665 417.5500 417.9154 0.0549 -1.0000 -1.0000 4445299 1589154297.40 151.4219 59.9986 32.0000 1.9651 1.9665 417.9503 418.3153 0.0548 -1.0000 -1.0000 4445378 1589154297.50 151.4219 59.9986 32.0000 1.9664 1.9678 417.5978 417.9631 0.0549 -1.0000 -1.0000 4445439 1589154297.60 151.4219 59.9986 32.0000 1.9667 1.9681 417.3932 417.7586 0.0549 -1.0000 -1.0000 4445499 1589154297.70 151.4219 59.9986 32.0000 1.9650 1.9664 417.9296 418.2941 0.0548 -1.0000 -1.0000 4445589 1589154297.80 151.4219 59.9986 32.0000 1.9650 1.9664 418.0570 418.4225 0.0549 -1.0000 -1.0000 4445648 1589154297.90 151.4219 59.9986 32.0000 1.9656 1.9670 417.9823 418.3473 0.0549 -1.0000 -1.0000 4445729 1589154298.00 151.4219 59.9986 32.0000 1.9677 1.9692 417.6209 417.9869 0.0549 -1.0000 -1.0000 4445788 1589154298.10 151.4219 59.9986 32.0000 1.9674 1.9688 417.5194 417.8847 0.0549 -1.0000 -1.0000 4445848 1589154298.20 151.4219 59.9986 32.0000 1.9641 1.9655 418.0470 418.4129 0.0549 -1.0000 -1.0000 4445918 1589154298.30 151.3747 59.9986 32.0000 1.9663 1.9677 417.6114 417.9771 0.0550 -1.0000 -1.0000 4445988 1589154298.40 151.3511 59.9986 32.0000 1.9664 1.9678 417.2818 417.6457 0.0546 -1.0000 -1.0000 4446048 1589154298.50 151.3511 59.9986 32.0000 1.9661 1.9675 417.5875 417.9512 0.0548 -1.0000 -1.0000 4446118 1589154298.60 151.3511 59.9986 32.0000 1.9661 1.9675 417.9391 418.3056 0.0549 -1.0000 -1.0000 4446178 1589154298.70 151.3511 59.9986 32.0000 1.9673 1.9687 417.5627 417.9283 0.0550 -1.0000 -1.0000 4446698 1589154298.80 151.3511 59.9986 32.0000 1.9665 1.9679 417.4366 417.8017 0.0549 -1.0000 -1.0000 4446768 1589154298.90 151.3511 59.9986 32.0000 1.9643 1.9657 417.9936 418.3586 0.0548 -1.0000 -1.0000 4446838 1589154299.00 151.5506 59.9986 32.0000 1.9634 1.9648 418.0123 418.3779 0.0549 -1.0000 -1.0000 4446908 1589154299.10 151.5506 59.9986 32.0000 1.9645 1.9659 417.7028 418.0691 0.0550 -1.0000 -1.0000 4446978 1589154299.20 151.5506 59.9986 32.0000 1.9668 1.9682 417.4092 417.7748 0.0549 -1.0000 -1.0000 4447048 1589154299.30 151.5506 59.9986 32.0000 1.9668 1.9682 418.0361 418.4007 0.0548 -1.0000 -1.0000 4447108 1589154299.40 151.5506 59.9986 32.0000 1.9657 1.9671 418.1279 418.4939 0.0549 -1.0000 -1.0000 4447188 1589154299.50 151.5506 59.9986 32.0000 1.9674 1.9688 417.5178 417.8836 0.0549 -1.0000 -1.0000 4447248 1589154299.60 151.5280 59.9986 32.0000 1.9665 1.9679 417.6650 418.0297 0.0548 -1.0000 -1.0000 4447308 1589154299.70 151.3152 59.9982 32.0000 1.9645 1.9659 418.0309 418.3964 0.0549 -1.0000 -1.0000 4447557 1589154299.80 151.3152 59.9982 32.0000 1.9654 1.9668 417.8563 418.2213 0.0548 -1.0000 -1.0000 4447617 1589154299.90 151.3152 59.9982 32.0000 1.9672 1.9686 417.3648 417.7302 0.0548 -1.0000 -1.0000 4447687 1589154300.00 151.3152 59.9982 32.0000 1.9656 1.9670 417.7629 418.1274 0.0548 -1.0000 -1.0000 4447757 1589154300.10 151.3152 59.9982 32.0000 1.9636 1.9650 417.9958 418.3595 0.0547 -1.0000 -1.0000 4447817 1589154300.20 151.5988 59.9982 32.0000 1.9638 1.9652 418.0464 418.4121 0.0548 -1.0000 -1.0000 4447987 1589154300.30 151.5988 59.9982 32.0000 1.9671 1.9685 418.0107 418.3760 0.0548 -1.0000 -1.0000 4448047 1589154300.40 151.5988 59.9982 32.0000 1.9663 1.9678 417.4464 417.8108 0.0548 -1.0000 -1.0000 4448117 1589154300.50 151.5988 59.9982 32.0000 1.9649 1.9663 417.9455 418.3100 0.0547 -1.0000 -1.0000 4448187 1589154300.60 151.5988 59.9982 32.0000 1.9647 1.9661 418.0721 418.4357 0.0546 -1.0000 -1.0000 4448247 1589154300.70 151.5988 59.9982 32.0000 1.9677 1.9691 417.9136 418.2791 0.0549 -1.0000 -1.0000 4448307 1589154300.80 151.5988 59.9982 32.0000 1.9659 1.9673 417.8198 418.1853 0.0549 -1.0000 -1.0000 4448387 1589154300.90 151.5988 59.9982 32.0000 1.9660 1.9674 418.1294 418.4954 0.0549 -1.0000 -1.0000 4448447 1589154301.00 151.5988 59.9982 32.0000 1.9668 1.9682 417.6314 417.9965 0.0548 -1.0000 -1.0000 4448507 1589154301.10 151.5988 59.9982 32.0000 1.9649 1.9663 417.8066 418.1722 0.0549 -1.0000 -1.0000 4448587 1589154301.20 151.5988 59.9982 32.0000 1.9636 1.9651 418.0501 418.4164 0.0549 -1.0000 -1.0000 4448647 1589154301.30 151.6321 59.9982 32.0000 1.9643 1.9657 417.8405 418.2055 0.0549 -1.0000 -1.0000 4448997 1589154301.40 151.6321 59.9982 32.0000 1.9642 1.9656 417.6111 417.9758 0.0548 -1.0000 -1.0000 4449067 1589154301.50 151.6321 59.9982 32.0000 1.9650 1.9664 418.0064 418.3716 0.0549 -1.0000 -1.0000 4449137 1589154301.60 151.6321 59.9982 32.0000 1.9682 1.9697 417.6968 418.0621 0.0548 -1.0000 -1.0000 4449196 1589154301.70 151.6321 59.9982 32.0000 1.9672 1.9687 417.5491 417.9135 0.0548 -1.0000 -1.0000 4449266 1589154301.80 151.6440 59.9982 32.0000 1.9629 1.9643 417.6338 417.9990 0.0549 -1.0000 -1.0000 4449327 1589154301.90 151.6544 59.9982 32.0000 1.9647 1.9661 417.8605 418.2253 0.0547 -1.0000 -1.0000 4449406 1589154302.00 151.6544 59.9982 32.0000 1.9663 1.9678 417.6199 417.9850 0.0548 -1.0000 -1.0000 4449466 1589154302.10 151.6544 59.9982 32.0000 1.9682 1.9696 417.5018 417.8660 0.0548 -1.0000 -1.0000 4449526 1589154302.20 151.6544 59.9982 32.0000 1.9650 1.9664 417.7424 418.1067 0.0547 -1.0000 -1.0000 4449606 1589154302.30 151.6544 59.9982 32.0000 1.9641 1.9655 417.9429 418.3086 0.0549 -1.0000 -1.0000 4449676 1589154302.40 151.4909 59.9982 32.0000 1.9656 1.9670 417.6268 417.9923 0.0549 -1.0000 -1.0000 4449736 1589154302.50 151.2026 59.9982 32.0000 1.9661 1.9675 417.5561 417.9208 0.0548 -1.0000 -1.0000 4449806 1589154302.60 151.2026 59.9982 32.0000 1.9634 1.9648 417.9048 418.2699 0.0548 -1.0000 -1.0000 4449876 1589154302.70 151.2026 59.9982 32.0000 1.9660 1.9674 417.9473 418.3132 0.0550 -1.0000 -1.0000 4449936 1589154302.80 151.2026 59.9982 32.0000 1.9648 1.9663 417.4620 417.8275 0.0549 -1.0000 -1.0000 4450426 1589154302.90 151.2026 59.9982 32.0000 1.9651 1.9665 417.5279 417.8929 0.0548 -1.0000 -1.0000 4450486 1589154303.00 151.3653 59.9982 32.0000 1.9655 1.9670 418.1426 418.5080 0.0549 -1.0000 -1.0000 4450546 1589154303.10 151.3653 59.9982 32.0000 1.9666 1.9680 417.7664 418.1319 0.0549 -1.0000 -1.0000 4450616 1589154303.20 151.3653 59.9982 32.0000 1.9655 1.9669 417.4108 417.7756 0.0548 -1.0000 -1.0000 4450686 1589154303.30 151.3653 59.9982 32.0000 1.9644 1.9659 418.0906 418.4562 0.0549 -1.0000 -1.0000 4450746 1589154303.40 151.3653 59.9982 32.0000 1.9657 1.9671 417.9293 418.2947 0.0549 -1.0000 -1.0000 4450816 1589154303.50 151.4327 59.9982 32.0000 1.9668 1.9682 417.5562 417.9223 0.0549 -1.0000 -1.0000 4450876 1589154303.60 151.5368 59.9982 32.0000 1.9655 1.9669 417.4819 417.8453 0.0546 -1.0000 -1.0000 4450946 1589154303.70 151.5368 59.9982 32.0000 1.9658 1.9672 417.9314 418.2970 0.0550 -1.0000 -1.0000 4451016 1589154303.80 151.5368 59.9982 32.0000 1.9650 1.9664 417.8352 418.2008 0.0549 -1.0000 -1.0000 4451195 1589154303.90 151.5368 59.9982 32.0000 1.9657 1.9671 417.4793 417.8435 0.0546 -1.0000 -1.0000 4451265 1589154304.00 151.5368 59.9982 32.0000 1.9663 1.9677 417.6449 418.0093 0.0548 -1.0000 -1.0000 4451325 1589154304.10 151.5298 59.9982 32.0000 1.9660 1.9674 417.8743 418.2398 0.0548 -1.0000 -1.0000 4451395 1589154304.20 151.5298 59.9982 32.0000 1.9675 1.9689 417.6937 418.0593 0.0550 -1.0000 -1.0000 4451465 1589154304.30 151.5298 59.9982 32.0000 1.9643 1.9658 418.1151 418.4813 0.0549 -1.0000 -1.0000 4452245 1589154304.40 151.5298 59.9982 32.0000 1.9656 1.9671 417.9904 418.3554 0.0548 -1.0000 -1.0000 4452315 1589154304.50 151.5298 59.9982 32.0000 1.9656 1.9670 417.4229 417.7877 0.0548 -1.0000 -1.0000 4452405 1589154304.60 151.6143 59.9987 32.0000 1.9663 1.9678 417.5862 417.9512 0.0548 -1.0000 -1.0000 4452475 1589154304.70 151.6219 59.9987 32.0000 1.9660 1.9674 417.8939 418.2587 0.0548 -1.0000 -1.0000 4452535 1589154304.80 151.6219 59.9987 32.0000 1.9655 1.9669 418.0413 418.4067 0.0549 -1.0000 -1.0000 4452605 1589154304.90 151.6219 59.9987 32.0000 1.9655 1.9670 417.9051 418.2705 0.0547 -1.0000 -1.0000 4452665 1589154305.00 151.6219 59.9987 32.0000 1.9669 1.9683 417.6064 417.9705 0.0548 -1.0000 -1.0000 4452735 1589154305.10 151.6219 59.9987 32.0000 1.9663 1.9677 417.4032 417.7692 0.0550 -1.0000 -1.0000 4452805 1589154305.20 151.4215 59.9987 32.0000 1.9643 1.9657 418.1340 418.4996 0.0548 -1.0000 -1.0000 4452864 1589154305.30 151.4215 59.9987 32.0000 1.9637 1.9651 417.9840 418.3489 0.0548 -1.0000 -1.0000 4452925 1589154305.40 151.4215 59.9987 32.0000 1.9662 1.9676 417.7636 418.1295 0.0549 -1.0000 -1.0000 4453125 1589154305.50 151.4215 59.9987 32.0000 1.9663 1.9677 417.4333 417.7985 0.0549 -1.0000 -1.0000 4453194 1589154305.60 151.4215 59.9987 32.0000 1.9650 1.9664 418.1164 418.4813 0.0547 -1.0000 -1.0000 4453254 1589154305.70 151.5671 59.9987 32.0000 1.9651 1.9665 417.9538 418.3187 0.0549 -1.0000 -1.0000 4453324 1589154305.80 151.5786 59.9987 32.0000 1.9658 1.9673 417.4522 417.8169 0.0547 -1.0000 -1.0000 4453384 1589154305.90 151.5786 59.9987 32.0000 1.9645 1.9660 417.8570 418.2226 0.0549 -1.0000 -1.0000 4453464 1589154306.00 151.5786 59.9987 32.0000 1.9641 1.9655 417.9774 418.3429 0.0549 -1.0000 -1.0000 4453524 1589154306.10 151.5786 59.9987 32.0000 1.9656 1.9670 417.4706 417.8361 0.0549 -1.0000 -1.0000 4453584 1589154306.20 151.5786 59.9987 32.0000 1.9650 1.9664 417.4561 417.8224 0.0550 -1.0000 -1.0000 4453664 1589154306.30 151.5786 59.9987 32.0000 1.9665 1.9679 417.8443 418.2093 0.0548 -1.0000 -1.0000 4453724 1589154306.40 151.4125 59.9987 32.0000 1.9665 1.9679 417.3736 417.7381 0.0548 -1.0000 -1.0000 4453794 1589154306.50 151.4125 59.9987 32.0000 1.9650 1.9664 417.7746 418.1398 0.0549 -1.0000 -1.0000 4453864 1589154306.60 151.4125 59.9987 32.0000 1.9661 1.9675 417.8462 418.2127 0.0550 -1.0000 -1.0000 4453924 1589154306.70 151.4125 59.9987 32.0000 1.9664 1.9678 417.4966 417.8618 0.0548 -1.0000 -1.0000 4453994 1589154306.80 151.4125 59.9987 32.0000 1.9651 1.9665 417.7511 418.1167 0.0548 -1.0000 -1.0000 4454074 1589154306.90 151.4125 59.9987 32.0000 1.9639 1.9653 418.0414 418.4066 0.0549 -1.0000 -1.0000 4454244 1589154307.00 151.4341 59.9987 32.0000 1.9676 1.9690 417.8756 418.2414 0.0549 -1.0000 -1.0000 4454304 1589154307.10 151.4347 59.9987 32.0000 1.9648 1.9662 417.6667 418.0314 0.0548 -1.0000 -1.0000 4454384 1589154307.20 151.4347 59.9987 32.0000 1.9642 1.9656 417.3430 417.7081 0.0550 -1.0000 -1.0000 4454444 1589154307.30 151.4347 59.9987 32.0000 1.9649 1.9663 417.7271 418.0913 0.0548 -1.0000 -1.0000 4454504 1589154307.40 151.4347 59.9987 32.0000 1.9655 1.9669 418.0294 418.3956 0.0550 -1.0000 -1.0000 4454953 1589154307.50 151.4347 59.9987 32.0000 1.9659 1.9673 417.4969 417.8624 0.0549 -1.0000 -1.0000 4455013 1589154307.60 151.6609 59.9987 32.0000 1.9658 1.9672 417.3963 417.7608 0.0548 -1.0000 -1.0000 4455083 1589154307.70 151.6609 59.9987 32.0000 1.9646 1.9660 417.9236 418.2895 0.0549 -1.0000 -1.0000 4455153 1589154307.80 151.6609 59.9987 32.0000 1.9642 1.9656 418.0963 418.4624 0.0549 -1.0000 -1.0000 4455213 1589154307.90 151.6609 59.9987 32.0000 1.9640 1.9654 418.1188 418.4840 0.0548 -1.0000 -1.0000 4455293 1589154308.00 151.6609 59.9987 32.0000 1.9653 1.9667 417.7292 418.0945 0.0548 -1.0000 -1.0000 4455353 1589154308.10 151.6979 59.9987 32.0000 1.9658 1.9672 417.5689 417.9327 0.0547 -1.0000 -1.0000 4455413 1589154308.20 151.7105 59.9987 32.0000 1.9644 1.9658 417.9048 418.2704 0.0549 -1.0000 -1.0000 4455493 1589154308.30 151.7105 59.9987 32.0000 1.9636 1.9650 418.0867 418.4535 0.0551 -1.0000 -1.0000 4455553 1589154308.40 151.7105 59.9987 32.0000 1.9665 1.9679 418.0164 418.3831 0.0550 -1.0000 -1.0000 4456203 1589154308.50 151.7105 59.9987 32.0000 1.9663 1.9677 417.9765 418.3423 0.0549 -1.0000 -1.0000 4456273 1589154308.60 151.7105 59.9987 32.0000 1.9665 1.9680 417.9419 418.3080 0.0550 -1.0000 -1.0000 4456343 1589154308.70 151.3258 59.9987 32.0000 1.9655 1.9669 417.3917 417.7566 0.0548 -1.0000 -1.0000 4456403 1589154308.80 151.3258 59.9987 32.0000 1.9637 1.9651 417.8532 418.2180 0.0548 -1.0000 -1.0000 4456473 1589154308.90 151.3258 59.9987 32.0000 1.9634 1.9648 417.9785 418.3442 0.0549 -1.0000 -1.0000 4456543 1589154309.00 151.3258 59.9987 32.0000 1.9660 1.9674 417.7493 418.1145 0.0548 -1.0000 -1.0000 4456603 1589154309.10 151.3258 59.9987 32.0000 1.9654 1.9668 417.6172 417.9814 0.0547 -1.0000 -1.0000 4456672 1589154309.20 151.5090 59.9987 32.0000 1.9631 1.9646 417.9250 418.2901 0.0548 -1.0000 -1.0000 4456732 1589154309.30 151.5090 59.9987 32.0000 1.9627 1.9641 418.0597 418.4248 0.0549 -1.0000 -1.0000 4456862 1589154309.40 151.5090 59.9987 32.0000 1.9658 1.9672 417.8831 418.2492 0.0550 -1.0000 -1.0000 4456972 1589154309.50 151.5090 59.9987 32.0000 1.9660 1.9674 417.4877 417.8522 0.0548 -1.0000 -1.0000 4457032 1589154309.60 151.5090 59.9987 32.0000 1.9624 1.9638 418.0537 418.4182 0.0547 -1.0000 -1.0000 4457092 1589154309.70 151.5090 59.9987 32.0000 1.9652 1.9667 418.0276 418.3927 0.0549 -1.0000 -1.0000 4457172 1589154309.80 151.5473 60.0011 32.0000 1.9645 1.9659 417.8149 418.1805 0.0549 -1.0000 -1.0000 4457232 1589154309.90 151.5473 60.0011 32.0000 1.9660 1.9674 417.4933 417.8581 0.0548 -1.0000 -1.0000 4457312 1589154310.00 151.5473 60.0011 32.0000 1.9641 1.9656 417.8351 418.2007 0.0549 -1.0000 -1.0000 4457432 1589154310.10 151.5473 60.0011 32.0000 1.9640 1.9654 418.0078 418.3732 0.0549 -1.0000 -1.0000 4457492 1589154310.20 151.5473 60.0011 32.0000 1.9656 1.9670 417.8696 418.2352 0.0549 -1.0000 -1.0000 4457572 1589154310.30 151.5473 60.0011 32.0000 1.9672 1.9687 417.5304 417.8959 0.0549 -1.0000 -1.0000 4457632 1589154310.40 151.2587 60.0011 32.0000 1.9662 1.9676 417.7452 418.1094 0.0547 -1.0000 -1.0000 4457692 1589154310.50 151.2587 60.0011 32.0000 1.9657 1.9671 418.0307 418.3965 0.0550 -1.0000 -1.0000 4458781 1589154310.60 151.2587 60.0011 32.0000 1.9630 1.9645 417.9897 418.3560 0.0549 -1.0000 -1.0000 4458851 1589154310.70 151.2587 60.0011 32.0000 1.9656 1.9671 417.4283 417.7928 0.0549 -1.0000 -1.0000 4458911 1589154310.80 151.2587 60.0011 32.0000 1.9643 1.9657 417.8825 418.2487 0.0550 -1.0000 -1.0000 4458981 1589154310.90 151.4122 60.0011 32.0000 1.9678 1.9692 417.5261 417.8921 0.0550 -1.0000 -1.0000 4459131 1589154311.00 151.7411 60.0011 32.0000 1.9664 1.9678 418.0238 418.3895 0.0549 -1.0000 -1.0000 4459201 1589154311.10 151.7411 60.0011 32.0000 1.9665 1.9679 417.9715 418.3377 0.0549 -1.0000 -1.0000 4459271 1589154311.20 151.7411 60.0011 32.0000 1.9667 1.9681 417.4518 417.8162 0.0548 -1.0000 -1.0000 4459331 1589154311.30 151.7411 60.0011 32.0000 1.9651 1.9666 417.7563 418.1210 0.0548 -1.0000 -1.0000 4459401 1589154311.40 151.7411 60.0011 32.0000 1.9664 1.9678 418.0372 418.4022 0.0549 -1.0000 -1.0000 4459471 1589154311.50 151.6269 60.0011 32.0000 1.9658 1.9672 417.3098 417.6756 0.0549 -1.0000 -1.0000 4459531 1589154311.60 151.6269 60.0011 32.0000 1.9655 1.9669 417.6322 417.9969 0.0548 -1.0000 -1.0000 4459591 1589154311.70 151.6269 60.0011 32.0000 1.9648 1.9663 418.0689 418.4348 0.0549 -1.0000 -1.0000 4459671 1589154311.80 151.6269 60.0011 32.0000 1.9653 1.9667 417.8851 418.2500 0.0548 -1.0000 -1.0000 4459731 1589154311.90 151.6269 60.0011 32.0000 1.9665 1.9679 417.4959 417.8616 0.0550 -1.0000 -1.0000 4459811 1589154312.00 151.6269 60.0011 32.0000 1.9656 1.9670 417.7206 418.0855 0.0548 -1.0000 -1.0000 4459871 1589154312.10 151.4666 60.0011 32.0000 1.9638 1.9652 417.9970 418.3626 0.0549 -1.0000 -1.0000 4459931 1589154312.20 151.4666 60.0011 32.0000 1.9663 1.9677 417.4952 417.8599 0.0548 -1.0000 -1.0000 4500011 1589154312.30 151.4666 60.0011 32.0000 1.9663 1.9677 417.5232 417.8889 0.0550 -1.0000 -1.0000 4500071 1589154312.40 151.4666 60.0011 32.0000 1.9658 1.9672 417.9673 418.3331 0.0549 -1.0000 -1.0000 4500131 1589154312.50 151.4666 60.0011 32.0000 1.9671 1.9685 418.1079 418.4726 0.0548 -1.0000 -1.0000 4500211 1589154312.60 151.5382 60.0011 32.0000 1.9673 1.9687 417.6129 417.9780 0.0548 -1.0000 -1.0000 4500271 1589154312.70 151.5620 60.0011 32.0000 1.9660 1.9675 417.8531 418.2190 0.0549 -1.0000 -1.0000 4500351 1589154312.80 151.5620 60.0011 32.0000 1.9643 1.9657 418.1005 418.4654 0.0548 -1.0000 -1.0000 4500420 1589154312.90 151.5620 60.0011 32.0000 1.9648 1.9662 417.7690 418.1335 0.0547 -1.0000 -1.0000 4500491 1589154313.00 151.5620 60.0011 32.0000 1.9667 1.9681 417.3638 417.7280 0.0548 -1.0000 -1.0000 4500560 1589154313.10 151.5620 60.0011 32.0000 1.9645 1.9659 417.5631 417.9280 0.0548 -1.0000 -1.0000 4500640 1589154313.20 151.4472 60.0011 32.0000 1.9631 1.9645 418.0095 418.3753 0.0549 -1.0000 -1.0000 4500701 1589154313.30 151.4472 60.0011 32.0000 1.9652 1.9666 417.7334 418.0961 0.0546 -1.0000 -1.0000 4500760 1589154313.40 151.4472 60.0011 32.0000 1.9657 1.9671 417.4228 417.7880 0.0550 -1.0000 -1.0000 4500840 1589154313.50 151.4472 60.0011 32.0000 1.9653 1.9668 417.7393 418.1047 0.0548 -1.0000 -1.0000 4500900 1589154313.60 151.4472 60.0011 32.0000 1.9652 1.9666 417.9717 418.3369 0.0549 -1.0000 -1.0000 4500960 1589154313.70 151.7454 60.0011 32.0000 1.9659 1.9673 417.7562 418.1214 0.0548 -1.0000 -1.0000 4501040 1589154313.80 151.9059 60.0011 32.0000 1.9674 1.9688 417.6432 418.0078 0.0548 -1.0000 -1.0000 4501100 1589154313.90 151.9059 60.0011 32.0000 1.9658 1.9673 418.1658 418.5319 0.0549 -1.0000 -1.0000 4501170 1589154314.00 151.9059 60.0011 32.0000 1.9665 1.9679 417.9073 418.2719 0.0547 -1.0000 -1.0000 4501230 1589154314.10 151.9059 60.0011 32.0000 1.9669 1.9684 418.0348 418.3992 0.0547 -1.0000 -1.0000 4502110 1589154314.20 151.9059 60.0011 32.0000 1.9661 1.9675 418.1363 418.5026 0.0550 -1.0000 -1.0000 4502190 1589154314.30 151.5104 60.0011 32.0000 1.9666 1.9680 417.7070 418.0729 0.0549 -1.0000 -1.0000 4502250 1589154314.40 151.5104 60.0011 32.0000 1.9649 1.9663 417.5136 417.8791 0.0549 -1.0000 -1.0000 4502310 1589154314.50 151.5104 60.0011 32.0000 1.9629 1.9643 418.0236 418.3888 0.0548 -1.0000 -1.0000 4502389 1589154314.60 151.5104 60.0011 32.0000 1.9651 1.9665 418.1642 418.5299 0.0549 -1.0000 -1.0000 4502449 1589154314.70 151.5104 60.0011 32.0000 1.9639 1.9653 417.9752 418.3408 0.0549 -1.0000 -1.0000 4502510 1589154314.80 151.5673 59.9998 32.0000 1.9659 1.9673 417.5394 417.9041 0.0547 -1.0000 -1.0000 4502579 1589154314.90 151.5756 59.9996 32.0000 1.9647 1.9661 417.5310 417.8970 0.0549 -1.0000 -1.0000 4502649 1589154315.00 151.5756 59.9996 32.0000 1.9641 1.9655 417.9646 418.3303 0.0549 -1.0000 -1.0000 4502709 1589154315.10 151.5756 59.9996 32.0000 1.9648 1.9662 417.8495 418.2157 0.0550 -1.0000 -1.0000 4502779 1589154315.20 151.5756 59.9996 32.0000 1.9664 1.9678 417.3288 417.6928 0.0548 -1.0000 -1.0000 4502839 1589154315.30 151.5756 59.9996 32.0000 1.9629 1.9644 417.9170 418.2824 0.0548 -1.0000 -1.0000 4502909 1589154315.40 151.4008 59.9996 32.0000 1.9668 1.9682 417.5661 417.9312 0.0550 -1.0000 -1.0000 4502979 1589154315.50 151.4008 59.9996 32.0000 1.9667 1.9681 417.6722 418.0372 0.0549 -1.0000 -1.0000 4503039 1589154315.60 151.4008 59.9996 32.0000 1.9649 1.9663 418.0808 418.4472 0.0550 -1.0000 -1.0000 4503109 1589154315.70 151.4008 59.9996 32.0000 1.9656 1.9670 417.9885 418.3531 0.0547 -1.0000 -1.0000 4503179 1589154315.80 151.4008 59.9996 32.0000 1.9649 1.9663 417.6911 418.0567 0.0549 -1.0000 -1.0000 4503249 1589154315.90 151.3128 59.9996 32.0000 1.9636 1.9651 417.4221 417.7871 0.0549 -1.0000 -1.0000 4503319 1589154316.00 151.3128 59.9996 32.0000 1.9637 1.9651 417.8857 418.2514 0.0549 -1.0000 -1.0000 4503389 1589154316.10 151.3128 59.9996 32.0000 1.9634 1.9648 417.8798 418.2455 0.0549 -1.0000 -1.0000 4503449 1589154316.20 151.3128 59.9996 32.0000 1.9652 1.9666 417.6131 417.9783 0.0549 -1.0000 -1.0000 4503529 1589154316.30 151.3128 59.9996 32.0000 1.9664 1.9678 417.3880 417.7531 0.0549 -1.0000 -1.0000 4503589 1589154316.40 151.3437 59.9996 32.0000 1.9629 1.9643 418.0143 418.3806 0.0550 -1.0000 -1.0000 4503649 1589154316.50 151.4180 59.9996 32.0000 1.9646 1.9660 417.9655 418.3319 0.0550 -1.0000 -1.0000 4503729 1589154316.60 151.4180 59.9996 32.0000 1.9660 1.9674 417.4998 417.8643 0.0548 -1.0000 -1.0000 4504848 1589154316.70 151.4180 59.9996 32.0000 1.9655 1.9669 417.6409 418.0062 0.0549 -1.0000 -1.0000 4504938 1589154316.80 151.4180 59.9996 32.0000 1.9654 1.9668 417.9463 418.3111 0.0548 -1.0000 -1.0000 4505018 1589154316.90 151.4180 59.9996 32.0000 1.9656 1.9671 418.1268 418.4934 0.0550 -1.0000 -1.0000 4505078 1589154317.00 151.4314 59.9996 32.0000 1.9651 1.9666 417.6612 418.0268 0.0549 -1.0000 -1.0000 4505138 1589154317.10 151.4314 59.9996 32.0000 1.9645 1.9659 417.4070 417.7727 0.0549 -1.0000 -1.0000 4505218 1589154317.20 151.4314 59.9996 32.0000 1.9646 1.9660 417.7122 418.0766 0.0548 -1.0000 -1.0000 4505278 1589154317.30 151.4314 59.9996 32.0000 1.9656 1.9670 417.8036 418.1695 0.0550 -1.0000 -1.0000 4505338 1589154317.40 151.4314 59.9996 32.0000 1.9669 1.9683 417.4150 417.7802 0.0549 -1.0000 -1.0000 4505418 1589154317.50 151.4134 59.9996 32.0000 1.9645 1.9659 417.5004 417.8653 0.0548 -1.0000 -1.0000 4505478 1589154317.60 151.3621 59.9996 32.0000 1.9642 1.9656 417.8685 418.2333 0.0548 -1.0000 -1.0000 4505538 1589154317.70 151.3621 59.9996 32.0000 1.9640 1.9654 417.9123 418.2769 0.0547 -1.0000 -1.0000 4505608 1589154317.80 151.3621 59.9996 32.0000 1.9653 1.9667 417.7050 418.0701 0.0549 -1.0000 -1.0000 4505678 1589154317.90 151.3621 59.9996 32.0000 1.9656 1.9670 417.6478 418.0123 0.0547 -1.0000 -1.0000 4505748 1589154318.00 151.3621 59.9996 32.0000 1.9655 1.9669 418.0185 418.3836 0.0549 -1.0000 -1.0000 4505818 1589154318.10 151.6929 59.9996 32.0000 1.9647 1.9661 418.0797 418.4459 0.0549 -1.0000 -1.0000 4505878 1589154318.20 151.6929 59.9996 32.0000 1.9668 1.9682 417.7554 418.1205 0.0548 -1.0000 -1.0000 4505948 1589154318.30 151.6929 59.9996 32.0000 1.9661 1.9675 417.7434 418.1090 0.0549 -1.0000 -1.0000 4506018 1589154318.40 151.6929 59.9996 32.0000 1.9648 1.9663 417.8363 418.2024 0.0550 -1.0000 -1.0000 4506077 1589154318.50 151.6929 59.9996 32.0000 1.9673 1.9687 417.6565 418.0227 0.0550 -1.0000 -1.0000 4506147 1589154318.60 151.6929 59.9996 32.0000 1.9639 1.9653 417.8738 418.2378 0.0547 -1.0000 -1.0000 4506217 1589154318.70 151.3324 59.9996 32.0000 1.9627 1.9641 417.9259 418.2909 0.0548 -1.0000 -1.0000 4506277 1589154318.80 151.3324 59.9996 32.0000 1.9661 1.9675 417.4440 417.8090 0.0548 -1.0000 -1.0000 4506347 1589154318.90 151.3324 59.9996 32.0000 1.9652 1.9667 417.4493 417.8133 0.0546 -1.0000 -1.0000 4506407 1589154319.00 151.3324 59.9996 32.0000 1.9653 1.9667 417.6890 418.0546 0.0550 -1.0000 -1.0000 4506477 1589154319.10 151.3324 59.9996 32.0000 1.9645 1.9659 418.0561 418.4216 0.0548 -1.0000 -1.0000 4506547 1589154319.20 151.4982 59.9996 32.0000 1.9655 1.9670 418.0293 418.3946 0.0549 -1.0000 -1.0000 4506607 1589154319.30 151.6339 59.9996 32.0000 1.9659 1.9673 417.6337 417.9987 0.0549 -1.0000 -1.0000 4506667 1589154319.40 151.6339 59.9996 32.0000 1.9653 1.9667 417.5176 417.8829 0.0548 -1.0000 -1.0000 4506747 1589154319.50 151.6339 59.9996 32.0000 1.9650 1.9664 417.9717 418.3369 0.0549 -1.0000 -1.0000 4506807 1589154319.60 151.6339 59.9996 32.0000 1.9657 1.9671 417.6773 418.0425 0.0548 -1.0000 -1.0000 4506897 1589154319.70 151.6339 59.9996 32.0000 1.9660 1.9674 417.4486 417.8120 0.0547 -1.0000 -1.0000 4507227 1589154319.80 151.4042 59.9968 32.0000 1.9663 1.9677 417.8432 418.2084 0.0548 -1.0000 -1.0000 4507287 1589154319.90 151.4042 59.9968 32.0000 1.9640 1.9654 417.9480 418.3116 0.0546 -1.0000 -1.0000 4507357 1589154320.00 151.4042 59.9968 32.0000 1.9664 1.9679 417.8920 418.2577 0.0550 -1.0000 -1.0000 4507427 1589154320.10 151.4042 59.9968 32.0000 1.9665 1.9679 417.4771 417.8421 0.0548 -1.0000 -1.0000 4507497 1589154320.20 151.4042 59.9968 32.0000 1.9657 1.9671 417.8990 418.2635 0.0548 -1.0000 -1.0000 4507727 1589154320.30 151.4042 59.9968 32.0000 1.9660 1.9674 417.9762 418.3422 0.0549 -1.0000 -1.0000 4507787 1589154320.40 151.4042 59.9968 32.0000 1.9673 1.9687 417.5847 417.9496 0.0549 -1.0000 -1.0000 4507857 1589154320.50 151.4042 59.9968 32.0000 1.9651 1.9665 417.7307 418.0968 0.0550 -1.0000 -1.0000 4507927 1589154320.60 151.4042 59.9968 32.0000 1.9645 1.9660 417.7720 418.1376 0.0549 -1.0000 -1.0000 4507987 1589154320.70 151.4042 59.9968 32.0000 1.9667 1.9681 417.4123 417.7775 0.0549 -1.0000 -1.0000 4508216 1589154320.80 151.4042 59.9968 32.0000 1.9655 1.9669 417.7995 418.1650 0.0549 -1.0000 -1.0000 4508286 1589154320.90 151.5543 59.9968 32.0000 1.9646 1.9660 418.0958 418.4617 0.0549 -1.0000 -1.0000 4508346 1589154321.00 151.4894 59.9968 32.0000 1.9639 1.9653 418.0663 418.4306 0.0547 -1.0000 -1.0000 4508416 1589154321.10 151.4894 59.9968 32.0000 1.9652 1.9666 417.8225 418.1881 0.0549 -1.0000 -1.0000 4508486 1589154321.20 151.4894 59.9968 32.0000 1.9655 1.9669 417.3102 417.6761 0.0550 -1.0000 -1.0000 4509226 1589154321.30 151.4894 59.9968 32.0000 1.9627 1.9641 417.6743 418.0399 0.0550 -1.0000 -1.0000 4509286 1589154321.40 151.4894 59.9968 32.0000 1.9642 1.9656 418.2101 418.5771 0.0551 -1.0000 -1.0000 4509366 1589154321.50 151.5115 59.9968 32.0000 1.9651 1.9665 417.9794 418.3456 0.0549 -1.0000 -1.0000 4509426 1589154321.60 151.5115 59.9968 32.0000 1.9655 1.9669 417.6915 418.0562 0.0548 -1.0000 -1.0000 4509486 1589154321.70 151.5115 59.9968 32.0000 1.9651 1.9665 417.7921 418.1571 0.0548 -1.0000 -1.0000 4509566 1589154321.80 151.5115 59.9968 32.0000 1.9642 1.9656 418.0750 418.4413 0.0550 -1.0000 -1.0000 4509626 1589154321.90 151.5115 59.9968 32.0000 1.9656 1.9670 417.6171 417.9823 0.0549 -1.0000 -1.0000 4509696 1589154322.00 151.5115 59.9968 32.0000 1.9661 1.9675 417.5202 417.8844 0.0547 -1.0000 -1.0000 4509796 1589154322.10 151.5115 59.9968 32.0000 1.9635 1.9649 418.0734 418.4394 0.0549 -1.0000 -1.0000 4509865 1589154322.20 151.5115 59.9968 32.0000 1.9652 1.9666 417.8458 418.2109 0.0548 -1.0000 -1.0000 4509935 1589154322.30 151.5115 59.9968 32.0000 1.9659 1.9674 417.5644 417.9283 0.0547 -1.0000 -1.0000 4509996 1589154322.40 151.5115 59.9968 32.0000 1.9655 1.9669 417.5281 417.8929 0.0548 -1.0000 -1.0000 4510055 1589154322.50 151.5115 59.9968 32.0000 1.9641 1.9655 418.0746 418.4398 0.0549 -1.0000 -1.0000 4510135 1589154322.60 151.5115 59.9968 32.0000 1.9651 1.9666 418.0528 418.4189 0.0550 -1.0000 -1.0000 4510195 1589154322.70 151.3356 59.9968 32.0000 1.9665 1.9680 417.6477 418.0132 0.0548 -1.0000 -1.0000 4510385 1589154322.80 151.3356 59.9968 32.0000 1.9657 1.9671 417.7803 418.1452 0.0549 -1.0000 -1.0000 4510455 1589154322.90 151.3356 59.9968 32.0000 1.9635 1.9650 418.0948 418.4621 0.0550 -1.0000 -1.0000 4510515 1589154323.00 151.3356 59.9968 32.0000 1.9655 1.9669 417.9538 418.3191 0.0549 -1.0000 -1.0000 4510575 1589154323.10 151.3356 59.9968 32.0000 1.9664 1.9678 417.4301 417.7951 0.0548 -1.0000 -1.0000 4510655 1589154323.20 151.5473 59.9968 32.0000 1.9652 1.9666 417.8071 418.1709 0.0547 -1.0000 -1.0000 4510715 1589154323.30 151.6142 59.9968 32.0000 1.9640 1.9654 418.0035 418.3693 0.0549 -1.0000 -1.0000 4510905 1589154323.40 151.6142 59.9968 32.0000 1.9666 1.9680 417.6433 418.0100 0.0551 -1.0000 -1.0000 4510975 1589154323.50 151.6142 59.9968 32.0000 1.9662 1.9676 417.5069 417.8729 0.0549 -1.0000 -1.0000 4511045 1589154323.60 151.6142 59.9968 32.0000 1.9651 1.9665 418.0016 418.3672 0.0549 -1.0000 -1.0000 4511105 1589154323.70 151.6090 59.9968 32.0000 1.9649 1.9663 418.0080 418.3726 0.0548 -1.0000 -1.0000 4511177 1589154323.80 151.4409 59.9968 32.0000 1.9674 1.9688 417.6340 417.9993 0.0548 -1.0000 -1.0000 4511387 1589154323.90 151.4409 59.9968 32.0000 1.9644 1.9658 417.8205 418.1854 0.0548 -1.0000 -1.0000 4511457 1589154324.00 151.4409 59.9968 32.0000 1.9644 1.9658 418.0683 418.4339 0.0548 -1.0000 -1.0000 4511527 1589154324.10 151.4409 59.9968 32.0000 1.9647 1.9661 417.8285 418.1925 0.0547 -1.0000 -1.0000 4511587 1589154324.20 151.4409 59.9968 32.0000 1.9655 1.9669 417.4973 417.8619 0.0548 -1.0000 -1.0000 4511657 1589154324.30 151.6565 59.9968 32.0000 1.9649 1.9663 417.9260 418.2907 0.0548 -1.0000 -1.0000 4512447 1589154324.40 151.6565 59.9968 32.0000 1.9637 1.9651 418.0119 418.3778 0.0550 -1.0000 -1.0000 4512517 1589154324.50 151.6565 59.9968 32.0000 1.9648 1.9662 417.8482 418.2138 0.0549 -1.0000 -1.0000 4512587 1589154324.60 151.6565 59.9968 32.0000 1.9653 1.9668 417.4461 417.8111 0.0548 -1.0000 -1.0000 4512647 1589154324.70 151.6565 59.9968 32.0000 1.9629 1.9643 417.6949 418.0586 0.0546 -1.0000 -1.0000 4512717 1589154324.80 151.6454 59.9968 32.0000 1.9641 1.9655 417.9790 418.3444 0.0549 -1.0000 -1.0000 4512787 1589154324.90 151.3671 59.9985 32.0000 1.9646 1.9660 418.1538 418.5199 0.0550 -1.0000 -1.0000 4512846 1589154325.00 151.3671 59.9985 32.0000 1.9646 1.9660 417.6950 418.0601 0.0548 -1.0000 -1.0000 4512907 1589154325.10 151.3671 59.9985 32.0000 1.9640 1.9654 417.8364 418.2007 0.0547 -1.0000 -1.0000 4512976 1589154325.20 151.3671 59.9985 32.0000 1.9616 1.9630 418.1052 418.4707 0.0549 -1.0000 -1.0000 4513046 1589154325.30 151.3671 59.9985 32.0000 1.9659 1.9673 417.7999 418.1651 0.0548 -1.0000 -1.0000 4513116 1589154325.40 151.6363 59.9985 32.0000 1.9664 1.9679 417.4381 417.8036 0.0549 -1.0000 -1.0000 4513186 1589154325.50 151.6363 59.9985 32.0000 1.9639 1.9653 417.8863 418.2514 0.0547 -1.0000 -1.0000 4513256 1589154325.60 151.6363 59.9985 32.0000 1.9651 1.9666 418.1445 418.5094 0.0548 -1.0000 -1.0000 4513316 1589154325.70 151.6363 59.9985 32.0000 1.9653 1.9667 417.8478 418.2137 0.0549 -1.0000 -1.0000 4513386 1589154325.80 151.6363 59.9985 32.0000 1.9656 1.9670 417.5944 417.9595 0.0549 -1.0000 -1.0000 4513446 1589154325.90 151.7345 59.9985 32.0000 1.9648 1.9662 418.0858 418.4513 0.0549 -1.0000 -1.0000 4513526 1589154326.00 151.8096 59.9985 32.0000 1.9659 1.9674 418.1056 418.4712 0.0548 -1.0000 -1.0000 4513586 1589154326.10 151.8096 59.9985 32.0000 1.9666 1.9680 417.6901 418.0549 0.0548 -1.0000 -1.0000 4513646 1589154326.20 151.8096 59.9985 32.0000 1.9653 1.9667 417.9639 418.3285 0.0548 -1.0000 -1.0000 4513716 1589154326.30 151.5063 59.9985 32.0000 1.9651 1.9665 418.0952 418.4616 0.0549 -1.0000 -1.0000 4513786 1589154326.40 151.4581 59.9985 32.0000 1.9664 1.9678 417.5672 417.9324 0.0549 -1.0000 -1.0000 4513956 1589154326.50 151.4581 59.9985 32.0000 1.9649 1.9664 417.7019 418.0676 0.0549 -1.0000 -1.0000 4514036 1589154326.60 151.4581 59.9985 32.0000 1.9636 1.9650 418.0003 418.3646 0.0546 -1.0000 -1.0000 4514096 1589154326.70 151.4581 59.9985 32.0000 1.9651 1.9665 418.1150 418.4804 0.0549 -1.0000 -1.0000 4514156 1589154326.80 151.4581 59.9985 32.0000 1.9663 1.9677 417.7956 418.1610 0.0548 -1.0000 -1.0000 4514236 1589154326.90 151.4581 59.9985 32.0000 1.9662 1.9676 417.4238 417.7887 0.0549 -1.0000 -1.0000 4514506 1589154327.00 151.4581 59.9985 32.0000 1.9654 1.9669 417.9644 418.3293 0.0548 -1.0000 -1.0000 4514575 1589154327.10 151.4581 59.9985 32.0000 1.9632 1.9646 418.0355 418.4002 0.0547 -1.0000 -1.0000 4514645 1589154327.20 151.3049 59.9985 32.0000 1.9642 1.9656 417.6872 418.0520 0.0549 -1.0000 -1.0000 4514706 1589154327.30 151.3049 59.9985 32.0000 1.9665 1.9679 417.4356 417.7999 0.0547 -1.0000 -1.0000 4514775 1589154327.40 151.3049 59.9985 32.0000 1.9658 1.9672 417.8194 418.1838 0.0548 -1.0000 -1.0000 4514945 1589154327.50 151.3049 59.9985 32.0000 1.9651 1.9665 418.0279 418.3945 0.0550 -1.0000 -1.0000 4515005 1589154327.60 151.3049 59.9985 32.0000 1.9674 1.9688 417.9042 418.2691 0.0548 -1.0000 -1.0000 4515075 1589154327.70 151.3049 59.9985 32.0000 1.9660 1.9674 417.8510 418.2160 0.0548 -1.0000 -1.0000 4515145 1589154327.80 151.3049 59.9985 32.0000 1.9637 1.9651 418.0567 418.4223 0.0549 -1.0000 -1.0000 4515205 1589154327.90 151.5652 59.9985 32.0000 1.9662 1.9676 417.8789 418.2443 0.0548 -1.0000 -1.0000 4515475 1589154328.00 151.5652 59.9985 32.0000 1.9662 1.9676 417.5357 417.8998 0.0547 -1.0000 -1.0000 4515545 1589154328.10 151.5652 59.9985 32.0000 1.9648 1.9662 418.0054 418.3702 0.0548 -1.0000 -1.0000 4515605 1589154328.20 151.5652 59.9985 32.0000 1.9660 1.9674 418.1303 418.4960 0.0549 -1.0000 -1.0000 4515675 1589154328.30 151.4768 59.9985 32.0000 1.9644 1.9658 417.9230 418.2882 0.0548 -1.0000 -1.0000 4515735 1589154328.40 151.4768 59.9985 32.0000 1.9654 1.9669 417.6272 417.9927 0.0550 -1.0000 -1.0000 4516805 1589154328.50 151.4768 59.9985 32.0000 1.9645 1.9659 418.0422 418.4075 0.0548 -1.0000 -1.0000 4516874 1589154328.60 151.4768 59.9985 32.0000 1.9661 1.9675 417.8545 418.2196 0.0548 -1.0000 -1.0000 4516944 1589154328.70 151.4768 59.9985 32.0000 1.9669 1.9683 417.5535 417.9176 0.0546 -1.0000 -1.0000 4517004 1589154328.80 151.4892 59.9985 32.0000 1.9652 1.9666 417.8442 418.2087 0.0548 -1.0000 -1.0000 4517074 1589154328.90 151.5536 59.9985 32.0000 1.9651 1.9665 418.1302 418.4956 0.0549 -1.0000 -1.0000 4517144 1589154329.00 151.5536 59.9985 32.0000 1.9678 1.9692 417.9223 418.2872 0.0547 -1.0000 -1.0000 4517204 1589154329.10 151.5536 59.9985 32.0000 1.9667 1.9681 417.7483 418.1122 0.0547 -1.0000 -1.0000 4517274 1589154329.20 151.5536 59.9985 32.0000 1.9644 1.9658 418.0282 418.3932 0.0547 -1.0000 -1.0000 4517334 1589154329.30 151.5536 59.9985 32.0000 1.9647 1.9661 417.9698 418.3363 0.0550 -1.0000 -1.0000 4517404 1589154329.40 151.6440 59.9985 32.0000 1.9664 1.9678 417.8527 418.2189 0.0550 -1.0000 -1.0000 4517474 1589154329.50 151.6440 59.9985 32.0000 1.9651 1.9665 417.8425 418.2081 0.0548 -1.0000 -1.0000 4517534 1589154329.60 151.6440 59.9985 32.0000 1.9648 1.9663 418.0748 418.4401 0.0548 -1.0000 -1.0000 4517604 1589154329.70 151.6440 59.9985 32.0000 1.9634 1.9648 418.0200 418.3851 0.0548 -1.0000 -1.0000 4517674 1589154329.80 151.6440 59.9985 32.0000 1.9661 1.9675 417.4927 417.8577 0.0548 -1.0000 -1.0000 4517744 1589154329.90 151.5581 59.9988 32.0000 1.9646 1.9660 418.0903 418.4552 0.0548 -1.0000 -1.0000 4517814 1589154330.00 151.4923 59.9990 32.0000 1.9654 1.9669 418.0969 418.4630 0.0550 -1.0000 -1.0000 4517874 1589154330.10 151.4923 59.9990 32.0000 1.9662 1.9676 417.8536 418.2201 0.0550 -1.0000 -1.0000 4517934 1589154330.20 151.4923 59.9990 32.0000 1.9651 1.9665 417.6226 417.9874 0.0548 -1.0000 -1.0000 4518014 1589154330.30 151.4923 59.9990 32.0000 1.9650 1.9664 417.8308 418.1958 0.0548 -1.0000 -1.0000 4518074 1589154330.40 151.4923 59.9990 32.0000 1.9647 1.9661 418.1132 418.4779 0.0548 -1.0000 -1.0000 4518134 1589154330.50 151.4923 59.9990 32.0000 1.9671 1.9685 417.7819 418.1473 0.0549 -1.0000 -1.0000 4518204 1589154330.60 151.4923 59.9990 32.0000 1.9651 1.9666 418.0193 418.3856 0.0551 -1.0000 -1.0000 4518274 1589154330.70 151.4923 59.9990 32.0000 1.9643 1.9657 417.8460 418.2121 0.0549 -1.0000 -1.0000 4518334 1589154330.80 151.4923 59.9990 32.0000 1.9660 1.9674 417.4170 417.7820 0.0549 -1.0000 -1.0000 4518403 1589154330.90 151.4923 59.9990 32.0000 1.9647 1.9661 417.7233 418.0886 0.0548 -1.0000 -1.0000 4518473 1589154331.00 151.4923 59.9990 32.0000 1.9634 1.9648 418.0465 418.4123 0.0550 -1.0000 -1.0000 4518703 1589154331.10 151.5242 59.9990 32.0000 1.9644 1.9659 418.0595 418.4265 0.0550 -1.0000 -1.0000 4518773 1589154331.20 151.5880 59.9990 32.0000 1.9659 1.9673 417.8135 418.1792 0.0549 -1.0000 -1.0000 4518843 1589154331.30 151.5880 59.9990 32.0000 1.9666 1.9680 417.4032 417.7683 0.0549 -1.0000 -1.0000 4518903 1589154331.40 151.5880 59.9990 32.0000 1.9643 1.9657 417.7942 418.1596 0.0548 -1.0000 -1.0000 4518973 1589154331.50 151.5880 59.9990 32.0000 1.9631 1.9645 418.0077 418.3737 0.0550 -1.0000 -1.0000 4519203 1589154331.60 151.5880 59.9990 32.0000 1.9648 1.9662 417.7847 418.1519 0.0550 -1.0000 -1.0000 4519263 1589154331.70 151.6080 59.9990 32.0000 1.9651 1.9666 417.7069 418.0717 0.0548 -1.0000 -1.0000 4519343 1589154331.80 151.6175 59.9990 32.0000 1.9649 1.9663 417.9787 418.3440 0.0548 -1.0000 -1.0000 4519403 1589154331.90 151.6175 59.9990 32.0000 1.9635 1.9649 418.1257 418.4913 0.0549 -1.0000 -1.0000 4519473 1589154332.00 151.6175 59.9990 32.0000 1.9655 1.9669 417.5437 417.9091 0.0549 -1.0000 -1.0000 4519683 1589154332.10 151.6175 59.9990 32.0000 1.9646 1.9660 417.6202 417.9849 0.0548 -1.0000 -1.0000 4519743 1589154332.20 151.6175 59.9990 32.0000 1.9641 1.9655 417.8759 418.2416 0.0549 -1.0000 -1.0000 4519813 1589154332.30 151.2664 59.9990 32.0000 1.9627 1.9642 417.9439 418.3087 0.0547 -1.0000 -1.0000 4519873 1589154332.40 151.2664 59.9990 32.0000 1.9657 1.9671 417.7412 418.1065 0.0549 -1.0000 -1.0000 4519953 1589154332.50 151.2664 59.9990 32.0000 1.9658 1.9672 417.5288 417.8931 0.0548 -1.0000 -1.0000 4520472 1589154332.60 151.2664 59.9990 32.0000 1.9652 1.9666 417.9642 418.3289 0.0547 -1.0000 -1.0000 4520532 1589154332.70 151.2664 59.9990 32.0000 1.9631 1.9645 418.0106 418.3764 0.0549 -1.0000 -1.0000 4520592 1589154332.80 151.2664 59.9990 32.0000 1.9653 1.9667 417.3182 417.6817 0.0548 -1.0000 -1.0000 4520672 1589154332.90 151.8598 59.9990 32.0000 1.9650 1.9664 417.7101 418.0751 0.0548 -1.0000 -1.0000 4520732 1589154333.00 151.8598 59.9990 32.0000 1.9645 1.9659 418.0130 418.3791 0.0549 -1.0000 -1.0000 4520912 1589154333.10 151.8598 59.9990 32.0000 1.9668 1.9682 417.9824 418.3464 0.0547 -1.0000 -1.0000 4520982 1589154333.20 151.8598 59.9990 32.0000 1.9661 1.9675 417.6276 417.9931 0.0550 -1.0000 -1.0000 4521042 1589154333.30 151.8598 59.9990 32.0000 1.9655 1.9669 417.7232 418.0882 0.0548 -1.0000 -1.0000 4521112 1589154333.40 151.8598 59.9990 32.0000 1.9628 1.9643 418.0036 418.3683 0.0547 -1.0000 -1.0000 4521182 1589154333.50 151.3432 59.9990 32.0000 1.9650 1.9664 417.5441 417.9083 0.0548 -1.0000 -1.0000 4521242 1589154333.60 151.3432 59.9990 32.0000 1.9656 1.9671 417.7605 418.1259 0.0549 -1.0000 -1.0000 4521422 1589154333.70 151.3432 59.9990 32.0000 1.9641 1.9655 417.8929 418.2588 0.0550 -1.0000 -1.0000 4521492 1589154333.80 151.3432 59.9990 32.0000 1.9642 1.9656 418.1202 418.4867 0.0549 -1.0000 -1.0000 4521562 1589154333.90 151.3432 59.9990 32.0000 1.9648 1.9662 417.4840 417.8485 0.0548 -1.0000 -1.0000 4521632 1589154334.00 151.4532 59.9990 32.0000 1.9652 1.9666 417.5728 417.9374 0.0547 -1.0000 -1.0000 4521692 1589154334.10 151.4532 59.9990 32.0000 1.9647 1.9661 417.8918 418.2581 0.0550 -1.0000 -1.0000 4521882 1589154334.20 151.4532 59.9990 32.0000 1.9656 1.9670 418.0600 418.4254 0.0549 -1.0000 -1.0000 4521952 1589154334.30 151.4532 59.9990 32.0000 1.9673 1.9688 417.6993 418.0645 0.0548 -1.0000 -1.0000 4522022 1589154334.40 151.4532 59.9990 32.0000 1.9654 1.9668 417.4769 417.8430 0.0550 -1.0000 -1.0000 4522082 1589154334.50 151.4532 59.9990 32.0000 1.9667 1.9681 417.9398 418.3057 0.0549 -1.0000 -1.0000 4522151 1589154334.60 151.4651 59.9954 32.0000 1.9650 1.9665 418.0421 418.4079 0.0549 -1.0000 -1.0000 4522451 1589154334.70 151.4651 59.9954 32.0000 1.9645 1.9660 417.6611 418.0260 0.0548 -1.0000 -1.0000 4522511 1589154334.80 151.4651 59.9954 32.0000 1.9657 1.9671 417.4059 417.7705 0.0549 -1.0000 -1.0000 4522591 1589154334.90 151.4651 59.9954 32.0000 1.9651 1.9665 417.6692 418.0342 0.0548 -1.0000 -1.0000 4522651 1589154335.00 151.4651 59.9954 32.0000 1.9651 1.9665 417.8441 418.2089 0.0548 -1.0000 -1.0000 4522721 1589154335.10 151.4651 59.9954 32.0000 1.9654 1.9668 417.4369 417.8017 0.0549 -1.0000 -1.0000 4522791 1589154335.20 151.4107 59.9954 32.0000 1.9646 1.9660 417.6287 417.9934 0.0548 -1.0000 -1.0000 4522851 1589154335.30 151.4107 59.9954 32.0000 1.9627 1.9641 417.9643 418.3296 0.0549 -1.0000 -1.0000 4522911 1589154335.40 151.4107 59.9954 32.0000 1.9662 1.9677 418.0024 418.3680 0.0548 -1.0000 -1.0000 4522991 1589154335.50 151.4107 59.9954 32.0000 1.9666 1.9680 417.6376 418.0033 0.0549 -1.0000 -1.0000 4523051 1589154335.60 151.4107 59.9954 32.0000 1.9666 1.9680 417.5496 417.9148 0.0549 -1.0000 -1.0000 4523621 1589154335.70 151.3075 59.9954 32.0000 1.9658 1.9672 417.9963 418.3621 0.0549 -1.0000 -1.0000 4523691 1589154335.80 151.3075 59.9954 32.0000 1.9643 1.9657 418.0569 418.4215 0.0547 -1.0000 -1.0000 4523761 1589154335.90 151.3075 59.9954 32.0000 1.9657 1.9671 417.8352 418.2003 0.0549 -1.0000 -1.0000 4523831 1589154336.00 151.3075 59.9954 32.0000 1.9657 1.9671 417.5812 417.9455 0.0547 -1.0000 -1.0000 4523891 1589154336.10 151.3075 59.9954 32.0000 1.9643 1.9657 417.9077 418.2725 0.0548 -1.0000 -1.0000 4523951 1589154336.20 151.4065 59.9954 32.0000 1.9655 1.9669 417.9858 418.3510 0.0548 -1.0000 -1.0000 4524031 1589154336.30 151.4319 59.9954 32.0000 1.9663 1.9678 417.8009 418.1651 0.0548 -1.0000 -1.0000 4524091 1589154336.40 151.4319 59.9954 32.0000 1.9650 1.9664 417.6625 418.0282 0.0549 -1.0000 -1.0000 4524150 1589154336.50 151.4319 59.9954 32.0000 1.9639 1.9653 418.0333 418.3994 0.0550 -1.0000 -1.0000 4524221 1589154336.60 151.4319 59.9954 32.0000 1.9662 1.9676 417.7998 418.1654 0.0549 -1.0000 -1.0000 4524480 1589154336.70 151.4319 59.9954 32.0000 1.9672 1.9687 417.4821 417.8469 0.0548 -1.0000 -1.0000 4524550 1589154336.80 151.4319 59.9954 32.0000 1.9654 1.9668 418.1222 418.4884 0.0550 -1.0000 -1.0000 4524620 1589154336.90 151.7483 59.9954 32.0000 1.9655 1.9669 418.0013 418.3672 0.0549 -1.0000 -1.0000 4524700 1589154337.00 151.7483 59.9954 32.0000 1.9654 1.9668 417.6243 417.9897 0.0549 -1.0000 -1.0000 4524760 1589154337.10 151.7483 59.9954 32.0000 1.9665 1.9679 417.5123 417.8770 0.0548 -1.0000 -1.0000 4524830 1589154337.20 151.7483 59.9954 32.0000 1.9642 1.9656 418.1128 418.4791 0.0550 -1.0000 -1.0000 4524960 1589154337.30 151.7483 59.9954 32.0000 1.9653 1.9668 417.9296 418.2957 0.0550 -1.0000 -1.0000 4525020 1589154337.40 151.7483 59.9954 32.0000 1.9670 1.9685 417.4983 417.8631 0.0548 -1.0000 -1.0000 4525100 1589154337.50 151.7483 59.9954 32.0000 1.9649 1.9663 417.7585 418.1229 0.0547 -1.0000 -1.0000 4525160 1589154337.60 151.7483 59.9954 32.0000 1.9653 1.9667 418.1256 418.4907 0.0549 -1.0000 -1.0000 4525220 1589154337.70 151.7483 59.9954 32.0000 1.9661 1.9675 417.9833 418.3484 0.0548 -1.0000 -1.0000 4525450 1589154337.80 151.7483 59.9954 32.0000 1.9673 1.9687 417.6033 417.9687 0.0549 -1.0000 -1.0000 4525510 1589154337.90 151.7483 59.9954 32.0000 1.9647 1.9661 417.9034 418.2688 0.0549 -1.0000 -1.0000 4525580 1589154338.00 151.4472 59.9954 32.0000 1.9639 1.9653 418.1197 418.4854 0.0548 -1.0000 -1.0000 4525650 1589154338.10 151.4472 59.9954 32.0000 1.9657 1.9672 417.7895 418.1545 0.0549 -1.0000 -1.0000 4525710 1589154338.20 151.4472 59.9954 32.0000 1.9648 1.9662 417.4530 417.8187 0.0550 -1.0000 -1.0000 4526049 1589154338.30 151.4472 59.9954 32.0000 1.9649 1.9663 417.6798 418.0468 0.0551 -1.0000 -1.0000 4526109 1589154338.40 151.4472 59.9954 32.0000 1.9659 1.9674 417.4292 417.7946 0.0550 -1.0000 -1.0000 4526179 1589154338.50 151.4472 59.9954 32.0000 1.9661 1.9676 417.6750 418.0417 0.0550 -1.0000 -1.0000 4526249 1589154338.60 151.4472 59.9954 32.0000 1.9640 1.9654 417.8997 418.2642 0.0547 -1.0000 -1.0000 4526309 1589154338.70 151.4472 59.9954 32.0000 1.9644 1.9658 417.7970 418.1621 0.0549 -1.0000 -1.0000 4526929 1589154338.80 151.4472 59.9954 32.0000 1.9646 1.9660 417.4573 417.8228 0.0549 -1.0000 -1.0000 4526999 1589154338.90 151.4472 59.9954 32.0000 1.9649 1.9663 417.3571 417.7223 0.0549 -1.0000 -1.0000 4527069 1589154339.00 151.4472 59.9954 32.0000 1.9647 1.9662 417.7939 418.1596 0.0549 -1.0000 -1.0000 4527139 1589154339.10 151.6387 59.9954 32.0000 1.9640 1.9654 418.0909 418.4563 0.0549 -1.0000 -1.0000 4527219 1589154339.20 151.6387 59.9954 32.0000 1.9656 1.9671 417.8214 418.1882 0.0551 -1.0000 -1.0000 4527279 1589154339.30 151.6387 59.9954 32.0000 1.9671 1.9686 417.5564 417.9220 0.0548 -1.0000 -1.0000 4527339 1589154339.40 151.6387 59.9954 32.0000 1.9645 1.9659 417.9961 418.3593 0.0546 -1.0000 -1.0000 4527409 1589154339.50 151.6387 59.9954 32.0000 1.9634 1.9648 418.1122 418.4779 0.0549 -1.0000 -1.0000 4527469 1589154339.60 151.5871 59.9965 32.0000 1.9645 1.9659 417.8009 418.1663 0.0549 -1.0000 -1.0000 4527539 1589154339.70 151.5613 59.9970 32.0000 1.9649 1.9663 417.4094 417.7757 0.0549 -1.0000 -1.0000 4527609 1589154339.80 151.5613 59.9970 32.0000 1.9660 1.9674 417.8601 418.2252 0.0549 -1.0000 -1.0000 4527669 1589154339.90 151.5613 59.9970 32.0000 1.9642 1.9656 418.0240 418.3888 0.0548 -1.0000 -1.0000 4527748 1589154340.00 151.5613 59.9970 32.0000 1.9639 1.9653 418.0649 418.4309 0.0549 -1.0000 -1.0000 4527809 1589154340.10 151.5613 59.9970 32.0000 1.9674 1.9688 417.5743 417.9395 0.0549 -1.0000 -1.0000 4527868 1589154340.20 151.5613 59.9970 32.0000 1.9650 1.9665 417.7872 418.1528 0.0550 -1.0000 -1.0000 4527948 1589154340.30 151.5613 59.9970 32.0000 1.9640 1.9654 418.0159 418.3811 0.0546 -1.0000 -1.0000 4528009 1589154340.40 151.4296 59.9970 32.0000 1.9670 1.9684 417.5734 417.9387 0.0549 -1.0000 -1.0000 4528068 1589154340.50 151.4296 59.9970 32.0000 1.9653 1.9667 418.0669 418.4321 0.0549 -1.0000 -1.0000 4528148 1589154340.60 151.4296 59.9970 32.0000 1.9650 1.9665 417.9766 418.3429 0.0550 -1.0000 -1.0000 4528208 1589154340.70 151.4296 59.9970 32.0000 1.9663 1.9677 417.5087 417.8746 0.0550 -1.0000 -1.0000 4529058 1589154340.80 151.4296 59.9970 32.0000 1.9644 1.9658 417.6591 418.0243 0.0548 -1.0000 -1.0000 4529138 1589154340.90 151.4296 59.9970 32.0000 1.9627 1.9641 417.9692 418.3343 0.0548 -1.0000 -1.0000 4529198 1589154341.00 151.4296 59.9970 32.0000 1.9640 1.9654 418.0686 418.4350 0.0550 -1.0000 -1.0000 4529258 1589154341.10 151.4296 59.9970 32.0000 1.9642 1.9656 417.6771 418.0429 0.0550 -1.0000 -1.0000 4529368 1589154341.20 151.4296 59.9970 32.0000 1.9662 1.9676 417.7415 418.1079 0.0550 -1.0000 -1.0000 4529428 1589154341.30 151.4296 59.9970 32.0000 1.9638 1.9652 418.0355 418.4004 0.0548 -1.0000 -1.0000 4529498 1589154341.40 151.4296 59.9970 32.0000 1.9640 1.9655 418.0008 418.3667 0.0549 -1.0000 -1.0000 4529568 1589154341.50 151.4580 59.9970 32.0000 1.9645 1.9660 417.6945 418.0591 0.0548 -1.0000 -1.0000 4529638 1589154341.60 151.4580 59.9970 32.0000 1.9652 1.9666 418.0746 418.4404 0.0549 -1.0000 -1.0000 4529698 1589154341.70 151.4580 59.9970 32.0000 1.9641 1.9655 418.0704 418.4355 0.0548 -1.0000 -1.0000 4529777 1589154341.80 151.4580 59.9970 32.0000 1.9648 1.9662 417.8538 418.2189 0.0548 -1.0000 -1.0000 4529837 1589154341.90 151.4580 59.9970 32.0000 1.9664 1.9678 417.6089 417.9743 0.0550 -1.0000 -1.0000 4529908 1589154342.00 151.4151 59.9970 32.0000 1.9637 1.9651 417.8075 418.1732 0.0548 -1.0000 -1.0000 4529967 1589154342.10 151.3613 59.9970 32.0000 1.9635 1.9649 418.0184 418.3834 0.0548 -1.0000 -1.0000 4530037 1589154342.20 151.3613 59.9970 32.0000 1.9659 1.9673 418.1275 418.4925 0.0549 -1.0000 -1.0000 4530117 1589154342.30 151.3613 59.9970 32.0000 1.9649 1.9663 417.7167 418.0813 0.0547 -1.0000 -1.0000 4530227 1589154342.40 151.3613 59.9970 32.0000 1.9645 1.9659 417.4077 417.7718 0.0548 -1.0000 -1.0000 4530297 1589154342.50 151.3613 59.9970 32.0000 1.9636 1.9650 417.8904 418.2566 0.0550 -1.0000 -1.0000 4530367 1589154342.60 151.3613 59.9970 32.0000 1.9635 1.9649 418.0486 418.4145 0.0549 -1.0000 -1.0000 4530437 1589154342.70 151.3613 59.9970 32.0000 1.9658 1.9672 417.5018 417.8675 0.0550 -1.0000 -1.0000 4530497 1589154342.80 151.3613 59.9970 32.0000 1.9643 1.9657 417.9141 418.2802 0.0550 -1.0000 -1.0000 4530567 1589154342.90 151.3613 59.9970 32.0000 1.9639 1.9653 418.0692 418.4355 0.0550 -1.0000 -1.0000 4530647 1589154343.00 151.3613 59.9970 32.0000 1.9662 1.9676 417.6037 417.9684 0.0548 -1.0000 -1.0000 4530717 1589154343.10 151.3613 59.9970 32.0000 1.9665 1.9679 417.8671 418.2325 0.0548 -1.0000 -1.0000 4530787 1589154343.20 151.3054 59.9970 32.0000 1.9649 1.9663 418.1163 418.4814 0.0548 -1.0000 -1.0000 4530847 1589154343.30 151.3054 59.9970 32.0000 1.9660 1.9675 417.9405 418.3059 0.0549 -1.0000 -1.0000 4531237 1589154343.40 151.3054 59.9970 32.0000 1.9675 1.9689 417.6387 418.0047 0.0551 -1.0000 -1.0000 4531307 1589154343.50 151.3054 59.9970 32.0000 1.9645 1.9659 417.9167 418.2824 0.0549 -1.0000 -1.0000 4531367 1589154343.60 151.3054 59.9970 32.0000 1.9629 1.9643 417.9947 418.3603 0.0550 -1.0000 -1.0000 4531437 1589154343.70 151.3054 59.9970 32.0000 1.9649 1.9663 418.0951 418.4608 0.0548 -1.0000 -1.0000 4531507 1589154343.80 151.3054 59.9970 32.0000 1.9654 1.9669 417.9455 418.3111 0.0549 -1.0000 -1.0000 4531697 1589154343.90 151.3289 59.9970 32.0000 1.9647 1.9661 418.0020 418.3680 0.0550 -1.0000 -1.0000 4531766 1589154344.00 151.6876 59.9970 32.0000 1.9659 1.9673 417.9295 418.2964 0.0551 -1.0000 -1.0000 4531836 1589154344.10 151.6876 59.9970 32.0000 1.9664 1.9678 417.7537 418.1188 0.0548 -1.0000 -1.0000 4531896 1589154344.20 151.6876 59.9970 32.0000 1.9661 1.9676 417.6669 418.0319 0.0548 -1.0000 -1.0000 4531976 1589154344.30 151.6876 59.9970 32.0000 1.9651 1.9666 418.1246 418.4901 0.0548 -1.0000 -1.0000 4532036 1589154344.40 151.6876 59.9970 32.0000 1.9643 1.9657 418.1070 418.4717 0.0547 -1.0000 -1.0000 4532126 1589154344.50 151.2751 59.9991 32.0000 1.9662 1.9676 417.7071 418.0712 0.0547 -1.0000 -1.0000 4532226 1589154344.60 151.2751 59.9991 32.0000 1.9651 1.9665 417.4090 417.7741 0.0549 -1.0000 -1.0000 4532286 1589154344.70 151.2751 59.9991 32.0000 1.9638 1.9653 417.9012 418.2665 0.0548 -1.0000 -1.0000 4532406 1589154344.80 151.2751 59.9991 32.0000 1.9620 1.9634 417.9263 418.2917 0.0549 -1.0000 -1.0000 4532486 1589154344.90 151.2751 59.9991 32.0000 1.9642 1.9656 417.5108 417.8763 0.0549 -1.0000 -1.0000 4532656 1589154345.00 151.2751 59.9991 32.0000 1.9663 1.9677 417.6867 418.0520 0.0549 -1.0000 -1.0000 4532726 1589154345.10 151.2751 59.9991 32.0000 1.9628 1.9642 417.9868 418.3533 0.0551 -1.0000 -1.0000 4532796 1589154345.20 151.4867 59.9991 32.0000 1.9652 1.9666 418.2213 418.5876 0.0549 -1.0000 -1.0000 4532856 1589154345.30 151.4867 59.9991 32.0000 1.9665 1.9679 417.5742 417.9393 0.0549 -1.0000 -1.0000 4532926 1589154345.40 151.4867 59.9991 32.0000 1.9665 1.9679 417.3710 417.7364 0.0549 -1.0000 -1.0000 4532996 1589154345.50 151.4867 59.9991 32.0000 1.9646 1.9660 417.6964 418.0624 0.0550 -1.0000 -1.0000 4533056 1589154345.60 151.4867 59.9991 32.0000 1.9647 1.9661 418.1472 418.5121 0.0546 -1.0000 -1.0000 4533116 1589154345.70 151.3513 59.9991 32.0000 1.9642 1.9656 418.0354 418.4020 0.0550 -1.0000 -1.0000 4533186 1589154345.80 151.3513 59.9991 32.0000 1.9668 1.9682 417.5705 417.9359 0.0548 -1.0000 -1.0000 4533256 1589154345.90 151.3513 59.9991 32.0000 1.9671 1.9685 417.7114 418.0756 0.0548 -1.0000 -1.0000 4533465 1589154346.00 151.3513 59.9991 32.0000 1.9664 1.9678 418.0083 418.3765 0.0550 -1.0000 -1.0000 4533526 1589154346.10 151.3513 59.9991 32.0000 1.9662 1.9676 417.6290 417.9935 0.0548 -1.0000 -1.0000 4533586 1589154346.20 151.3633 59.9991 32.0000 1.9659 1.9673 417.5533 417.9191 0.0550 -1.0000 -1.0000 4533655 1589154346.30 151.5804 59.9991 32.0000 1.9654 1.9668 418.0450 418.4116 0.0550 -1.0000 -1.0000 4533726 1589154346.40 151.5804 59.9991 32.0000 1.9650 1.9664 418.1004 418.4652 0.0546 -1.0000 -1.0000 4533955 1589154346.50 151.5804 59.9991 32.0000 1.9669 1.9683 417.8010 418.1658 0.0548 -1.0000 -1.0000 4534025 1589154346.60 151.5804 59.9991 32.0000 1.9669 1.9683 417.7200 418.0850 0.0548 -1.0000 -1.0000 4534095 1589154346.70 151.5804 59.9991 32.0000 1.9650 1.9664 418.0348 418.3997 0.0547 -1.0000 -1.0000 4534155 1589154346.80 151.5034 59.9991 32.0000 1.9649 1.9663 418.1087 418.4750 0.0550 -1.0000 -1.0000 4534225 1589154346.90 151.5034 59.9991 32.0000 1.9675 1.9689 417.5395 417.9054 0.0550 -1.0000 -1.0000 4534955 1589154347.00 151.5034 59.9991 32.0000 1.9650 1.9664 417.7820 418.1487 0.0552 -1.0000 -1.0000 4535015 1589154347.10 151.5034 59.9991 32.0000 1.9660 1.9674 417.7101 418.0764 0.0550 -1.0000 -1.0000 4535095 1589154347.20 151.5034 59.9991 32.0000 1.9666 1.9680 417.5951 417.9610 0.0550 -1.0000 -1.0000 4535165 1589154347.30 151.5034 59.9991 32.0000 1.9656 1.9670 417.6600 418.0252 0.0548 -1.0000 -1.0000 4535225 1589154347.40 151.5034 59.9991 32.0000 1.9639 1.9653 418.0701 418.4350 0.0548 -1.0000 -1.0000 4535305 1589154347.50 151.5034 59.9991 32.0000 1.9652 1.9666 418.2152 418.5812 0.0549 -1.0000 -1.0000 4535364 1589154347.60 151.5034 59.9991 32.0000 1.9670 1.9684 417.6951 418.0597 0.0547 -1.0000 -1.0000 4535425 1589154347.70 151.5034 59.9991 32.0000 1.9663 1.9677 417.6065 417.9735 0.0551 -1.0000 -1.0000 4535494 1589154347.80 151.5034 59.9991 32.0000 1.9632 1.9646 417.9822 418.3485 0.0550 -1.0000 -1.0000 4535564 1589154347.90 151.7503 59.9991 32.0000 1.9678 1.9692 417.9057 418.2713 0.0548 -1.0000 -1.0000 4535674 1589154348.00 151.7503 59.9991 32.0000 1.9656 1.9670 417.5549 417.9200 0.0549 -1.0000 -1.0000 4535734 1589154348.10 151.7503 59.9991 32.0000 1.9662 1.9676 417.6828 418.0480 0.0548 -1.0000 -1.0000 4535794 1589154348.20 151.6462 59.9991 32.0000 1.9645 1.9659 417.9034 418.2683 0.0548 -1.0000 -1.0000 4535874 1589154348.30 151.6462 59.9991 32.0000 1.9660 1.9674 417.7014 418.0660 0.0548 -1.0000 -1.0000 4535934 1589154348.40 151.4630 59.9991 32.0000 1.9657 1.9671 417.5771 417.9431 0.0550 -1.0000 -1.0000 4535994 1589154348.50 151.4630 59.9991 32.0000 1.9638 1.9652 417.8948 418.2606 0.0549 -1.0000 -1.0000 4536064 1589154348.60 151.4630 59.9991 32.0000 1.9643 1.9658 418.0690 418.4353 0.0549 -1.0000 -1.0000 4536134 1589154348.70 151.4630 59.9991 32.0000 1.9658 1.9672 417.9808 418.3459 0.0549 -1.0000 -1.0000 4536194 1589154348.80 151.4630 59.9991 32.0000 1.9666 1.9680 417.7036 418.0673 0.0547 -1.0000 -1.0000 4536274 1589154348.90 151.4630 59.9991 32.0000 1.9664 1.9678 417.7687 418.1345 0.0549 -1.0000 -1.0000 4536344 1589154349.00 151.4630 59.9991 32.0000 1.9646 1.9661 418.0153 418.3807 0.0548 -1.0000 -1.0000 4536504 1589154349.10 151.4630 59.9991 32.0000 1.9631 1.9645 418.0904 418.4570 0.0550 -1.0000 -1.0000 4536574 1589154349.20 151.4630 59.9991 32.0000 1.9650 1.9664 417.9429 418.3089 0.0550 -1.0000 -1.0000 4536644 1589154349.30 151.4630 59.9991 32.0000 1.9646 1.9660 417.5898 417.9556 0.0549 -1.0000 -1.0000 4536704 1589154349.40 151.4630 59.9991 32.0000 1.9629 1.9643 417.9258 418.2917 0.0549 -1.0000 -1.0000 4536774 1589154349.50 151.4630 59.9991 32.0000 1.9636 1.9651 418.0414 418.4081 0.0551 -1.0000 -1.0000 4537024 1589154349.60 151.3446 59.9981 32.0000 1.9656 1.9670 417.9778 418.3437 0.0549 -1.0000 -1.0000 4537084 1589154349.70 151.3446 59.9981 32.0000 1.9662 1.9676 417.4980 417.8633 0.0549 -1.0000 -1.0000 4537153 1589154349.80 151.3446 59.9981 32.0000 1.9651 1.9666 417.8286 418.1943 0.0549 -1.0000 -1.0000 4537224 1589154349.90 151.3446 59.9981 32.0000 1.9637 1.9651 417.9880 418.3540 0.0549 -1.0000 -1.0000 4537294 1589154350.00 151.3446 59.9981 32.0000 1.9638 1.9652 417.8521 418.2172 0.0548 -1.0000 -1.0000 4537483 1589154350.10 151.3446 59.9981 32.0000 1.9669 1.9684 417.4877 417.8533 0.0549 -1.0000 -1.0000 4537543 1589154350.20 151.4383 59.9981 32.0000 1.9671 1.9685 417.7576 418.1234 0.0550 -1.0000 -1.0000 4537613 1589154350.30 151.5075 59.9981 32.0000 1.9657 1.9671 418.1423 418.5094 0.0551 -1.0000 -1.0000 4537673 1589154350.40 151.5075 59.9981 32.0000 1.9677 1.9691 417.5754 417.9406 0.0548 -1.0000 -1.0000 4537743 1589154350.50 151.5075 59.9981 32.0000 1.9674 1.9688 417.7302 418.0945 0.0548 -1.0000 -1.0000 4538233 1589154350.60 151.5075 59.9981 32.0000 1.9655 1.9669 418.0719 418.4367 0.0547 -1.0000 -1.0000 4538303 1589154350.70 151.5075 59.9981 32.0000 1.9664 1.9678 417.9588 418.3234 0.0547 -1.0000 -1.0000 4538363 1589154350.80 151.5075 59.9981 32.0000 1.9662 1.9677 417.9453 418.3106 0.0549 -1.0000 -1.0000 4538433 1589154350.90 151.2986 59.9981 32.0000 1.9660 1.9674 418.3345 418.7010 0.0550 -1.0000 -1.0000 4538493 1589154351.00 151.2986 59.9981 32.0000 1.9664 1.9678 418.1500 418.5167 0.0550 -1.0000 -1.0000 4538733 1589154351.10 151.2986 59.9981 32.0000 1.9684 1.9698 417.6806 418.0470 0.0551 -1.0000 -1.0000 4538803 1589154351.20 151.2986 59.9981 32.0000 1.9666 1.9680 417.6637 418.0282 0.0548 -1.0000 -1.0000 4538863 1589154351.30 151.2986 59.9981 32.0000 1.9665 1.9679 417.9564 418.3217 0.0548 -1.0000 -1.0000 4538923 1589154351.40 151.3922 59.9981 32.0000 1.9652 1.9666 418.2403 418.6062 0.0549 -1.0000 -1.0000 4539003 1589154351.50 151.4531 59.9981 32.0000 1.9673 1.9687 417.5243 417.8903 0.0549 -1.0000 -1.0000 4539412 1589154351.60 151.4531 59.9981 32.0000 1.9671 1.9685 417.5491 417.9132 0.0547 -1.0000 -1.0000 4539472 1589154351.70 151.4531 59.9981 32.0000 1.9638 1.9652 417.9946 418.3590 0.0547 -1.0000 -1.0000 4539542 1589154351.80 151.4531 59.9981 32.0000 1.9639 1.9653 418.0251 418.3902 0.0548 -1.0000 -1.0000 4539612 1589154351.90 151.4531 59.9981 32.0000 1.9662 1.9676 417.5357 417.9011 0.0549 -1.0000 -1.0000 4539682 1589154352.00 151.6582 59.9981 32.0000 1.9661 1.9675 417.5979 417.9634 0.0549 -1.0000 -1.0000 4540302 1589154352.10 151.6582 59.9981 32.0000 1.9648 1.9662 417.9744 418.3401 0.0550 -1.0000 -1.0000 4540372 1589154352.20 151.6582 59.9981 32.0000 1.9675 1.9689 418.1138 418.4808 0.0551 -1.0000 -1.0000 4540452 1589154352.30 151.6582 59.9981 32.0000 1.9673 1.9687 417.6289 417.9945 0.0549 -1.0000 -1.0000 4540512 1589154352.40 151.6582 59.9981 32.0000 1.9656 1.9670 417.5044 417.8697 0.0549 -1.0000 -1.0000 4540572 1589154352.50 151.1437 59.9981 32.0000 1.9647 1.9662 417.9268 418.2926 0.0549 -1.0000 -1.0000 4540652 1589154352.60 151.1167 59.9981 32.0000 1.9652 1.9666 417.7145 418.0795 0.0549 -1.0000 -1.0000 4540722 1589154352.70 151.1167 59.9981 32.0000 1.9643 1.9658 417.5231 417.8891 0.0550 -1.0000 -1.0000 4540812 1589154352.80 151.1167 59.9981 32.0000 1.9642 1.9656 417.4920 417.8580 0.0550 -1.0000 -1.0000 4540892 1589154352.90 151.1167 59.9981 32.0000 1.9640 1.9654 418.0779 418.4432 0.0549 -1.0000 -1.0000 4540951 1589154353.00 151.1167 59.9981 32.0000 1.9663 1.9677 417.8963 418.2623 0.0550 -1.0000 -1.0000 4541011 1589154353.10 151.6628 59.9981 32.0000 1.9669 1.9683 417.4605 417.8267 0.0550 -1.0000 -1.0000 4541092 1589154353.20 151.6628 59.9981 32.0000 1.9673 1.9687 417.5133 417.8784 0.0549 -1.0000 -1.0000 4541151 1589154353.30 151.6628 59.9981 32.0000 1.9650 1.9665 418.0118 418.3779 0.0550 -1.0000 -1.0000 4541222 1589154353.40 151.6628 59.9981 32.0000 1.9669 1.9683 417.7366 418.1013 0.0548 -1.0000 -1.0000 4541292 1589154353.50 151.6628 59.9981 32.0000 1.9652 1.9666 417.7545 418.1198 0.0549 -1.0000 -1.0000 4541351 1589154353.60 151.6628 59.9981 32.0000 1.9632 1.9646 418.1242 418.4902 0.0550 -1.0000 -1.0000 4541421 1589154353.70 151.4757 59.9981 32.0000 1.9668 1.9682 417.5858 417.9517 0.0550 -1.0000 -1.0000 4541491 1589154353.80 151.4757 59.9981 32.0000 1.9664 1.9678 417.8476 418.2134 0.0549 -1.0000 -1.0000 4541551 1589154353.90 151.4757 59.9981 32.0000 1.9627 1.9641 418.0135 418.3796 0.0550 -1.0000 -1.0000 4541621 1589154354.00 151.4757 59.9981 32.0000 1.9640 1.9655 418.0120 418.3781 0.0550 -1.0000 -1.0000 4541691 1589154354.10 151.4757 59.9981 32.0000 1.9656 1.9670 417.5311 417.8975 0.0551 -1.0000 -1.0000 4541751 1589154354.20 151.4757 59.9981 32.0000 1.9648 1.9662 417.5944 417.9611 0.0551 -1.0000 -1.0000 4541831 1589154354.30 151.4757 59.9981 32.0000 1.9645 1.9659 417.7501 418.1144 0.0547 -1.0000 -1.0000 4541891 1589154354.40 151.4757 59.9981 32.0000 1.9640 1.9654 417.9403 418.3062 0.0550 -1.0000 -1.0000 4541961 1589154354.50 151.4757 59.9981 32.0000 1.9662 1.9676 417.6645 418.0292 0.0547 -1.0000 -1.0000 4542031 1589154354.60 151.4757 59.9981 32.0000 1.9661 1.9675 417.3779 417.7440 0.0550 -1.0000 -1.0000 4542091 1589154354.70 151.4757 59.9981 32.0000 1.9646 1.9661 417.8655 418.2305 0.0547 -1.0000 -1.0000 4542161 1589154354.80 151.3284 59.9955 32.0000 1.9658 1.9672 417.5539 417.9188 0.0549 -1.0000 -1.0000 4542281 1589154354.90 151.3284 59.9955 32.0000 1.9658 1.9672 417.6833 418.0492 0.0549 -1.0000 -1.0000 4542341 1589154355.00 151.3284 59.9955 32.0000 1.9638 1.9652 418.0562 418.4218 0.0549 -1.0000 -1.0000 4542401 1589154355.10 151.3284 59.9955 32.0000 1.9650 1.9664 418.1485 418.5131 0.0547 -1.0000 -1.0000 4542491 1589154355.20 151.3284 59.9955 32.0000 1.9655 1.9669 417.5437 417.9092 0.0549 -1.0000 -1.0000 4542561 1589154355.30 151.3529 59.9955 32.0000 1.9648 1.9662 417.5399 417.9047 0.0548 -1.0000 -1.0000 4542621 1589154355.40 151.4569 59.9955 32.0000 1.9643 1.9657 417.9029 418.2675 0.0548 -1.0000 -1.0000 4542691 1589154355.50 151.4569 59.9955 32.0000 1.9618 1.9632 418.0550 418.4214 0.0550 -1.0000 -1.0000 4542751 1589154355.60 151.4569 59.9955 32.0000 1.9649 1.9663 417.9236 418.2895 0.0549 -1.0000 -1.0000 4543221 1589154355.70 151.4569 59.9955 32.0000 1.9668 1.9682 417.5689 417.9345 0.0549 -1.0000 -1.0000 4543291 1589154355.80 151.4569 59.9955 32.0000 1.9666 1.9680 417.5013 417.8669 0.0550 -1.0000 -1.0000 4543350 1589154355.90 151.2481 59.9955 32.0000 1.9662 1.9676 417.9282 418.2944 0.0550 -1.0000 -1.0000 4543420 1589154356.00 151.2481 59.9955 32.0000 1.9659 1.9673 417.8480 418.2134 0.0549 -1.0000 -1.0000 4543490 1589154356.10 151.2481 59.9955 32.0000 1.9670 1.9684 417.5687 417.9350 0.0550 -1.0000 -1.0000 4543550 1589154356.20 151.2481 59.9955 32.0000 1.9646 1.9661 417.7955 418.1597 0.0547 -1.0000 -1.0000 4543730 1589154356.30 151.2481 59.9955 32.0000 1.9654 1.9668 418.0553 418.4206 0.0548 -1.0000 -1.0000 4543800 1589154356.40 151.7480 59.9955 32.0000 1.9652 1.9666 417.7982 418.1642 0.0550 -1.0000 -1.0000 4543860 1589154356.50 151.7480 59.9955 32.0000 1.9666 1.9681 417.6261 417.9912 0.0549 -1.0000 -1.0000 4543930 1589154356.60 151.7480 59.9955 32.0000 1.9647 1.9661 417.7829 418.1488 0.0549 -1.0000 -1.0000 4544000 1589154356.70 151.7480 59.9955 32.0000 1.9635 1.9649 417.9331 418.2974 0.0547 -1.0000 -1.0000 4544210 1589154356.80 151.1932 59.9955 32.0000 1.9650 1.9664 417.6971 418.0614 0.0548 -1.0000 -1.0000 4544280 1589154356.90 151.1932 59.9955 32.0000 1.9659 1.9673 417.3455 417.7107 0.0549 -1.0000 -1.0000 4544340 1589154357.00 151.3202 59.9955 32.0000 1.9663 1.9677 418.0491 418.4150 0.0549 -1.0000 -1.0000 4544410 1589154357.10 151.5511 59.9955 32.0000 1.9659 1.9673 418.0692 418.4335 0.0548 -1.0000 -1.0000 4544480 1589154357.20 151.5511 59.9955 32.0000 1.9653 1.9668 417.7737 418.1390 0.0548 -1.0000 -1.0000 4544740 1589154357.30 151.5511 59.9955 32.0000 1.9657 1.9671 417.3981 417.7635 0.0549 -1.0000 -1.0000 4544800 1589154357.40 151.5511 59.9955 32.0000 1.9643 1.9658 417.7811 418.1465 0.0550 -1.0000 -1.0000 4544870 1589154357.50 151.5511 59.9955 32.0000 1.9635 1.9649 418.2337 418.5998 0.0548 -1.0000 -1.0000 4544930 1589154357.60 151.3253 59.9955 32.0000 1.9656 1.9670 417.9084 418.2749 0.0550 -1.0000 -1.0000 4545000 1589154357.70 151.3253 59.9955 32.0000 1.9657 1.9671 417.5924 417.9574 0.0548 -1.0000 -1.0000 4545230 1589154357.80 151.3253 59.9955 32.0000 1.9649 1.9663 417.6464 418.0108 0.0548 -1.0000 -1.0000 4545300 1589154357.90 151.3253 59.9955 32.0000 1.9634 1.9648 418.1569 418.5223 0.0549 -1.0000 -1.0000 4545369 1589154358.00 151.3253 59.9955 32.0000 1.9645 1.9659 417.9443 418.3094 0.0548 -1.0000 -1.0000 4545429 1589154358.10 151.6063 59.9955 32.0000 1.9655 1.9670 417.5823 417.9479 0.0550 -1.0000 -1.0000 4545489 1589154358.20 151.7163 59.9955 32.0000 1.9646 1.9660 418.3993 418.7655 0.0549 -1.0000 -1.0000 4546239 1589154358.30 151.7163 59.9955 32.0000 1.9664 1.9678 417.9171 418.2824 0.0548 -1.0000 -1.0000 4546329 1589154358.40 151.7163 59.9955 32.0000 1.9662 1.9676 417.6809 418.0461 0.0548 -1.0000 -1.0000 4546389 1589154358.50 151.7163 59.9955 32.0000 1.9642 1.9656 418.0672 418.4315 0.0548 -1.0000 -1.0000 4546459 1589154358.60 151.7163 59.9955 32.0000 1.9647 1.9661 418.1631 418.5285 0.0548 -1.0000 -1.0000 4546519 1589154358.70 151.7163 59.9955 32.0000 1.9641 1.9655 417.8320 418.1972 0.0548 -1.0000 -1.0000 4546589 1589154358.80 151.7163 59.9955 32.0000 1.9648 1.9662 417.4452 417.8099 0.0548 -1.0000 -1.0000 4546659 1589154358.90 151.7163 59.9955 32.0000 1.9646 1.9660 417.8583 418.2235 0.0548 -1.0000 -1.0000 4546719 1589154359.00 151.7163 59.9955 32.0000 1.9641 1.9655 417.9339 418.2995 0.0549 -1.0000 -1.0000 4546789 1589154359.10 151.7163 59.9955 32.0000 1.9648 1.9662 417.7725 418.1385 0.0550 -1.0000 -1.0000 4546859 1589154359.20 151.5284 59.9955 32.0000 1.9642 1.9656 417.8670 418.2338 0.0551 -1.0000 -1.0000 4546919 1589154359.30 151.5284 59.9955 32.0000 1.9642 1.9656 418.1326 418.4993 0.0549 -1.0000 -1.0000 4546989 1589154359.40 151.5284 59.9955 32.0000 1.9665 1.9679 417.9143 418.2792 0.0548 -1.0000 -1.0000 4547058 1589154359.50 151.5284 59.9955 32.0000 1.9670 1.9684 417.6351 418.0018 0.0551 -1.0000 -1.0000 4547119 1589154359.60 151.5284 59.9955 32.0000 1.9651 1.9665 418.0728 418.4382 0.0549 -1.0000 -1.0000 4547178 1589154359.70 151.5966 59.9972 32.0000 1.9661 1.9675 418.0863 418.4518 0.0548 -1.0000 -1.0000 4547258 1589154359.80 151.6564 59.9986 32.0000 1.9667 1.9681 417.4580 417.8234 0.0549 -1.0000 -1.0000 4547328 1589154359.90 151.5521 59.9986 32.0000 1.9659 1.9673 417.7564 418.1217 0.0549 -1.0000 -1.0000 4547398 1589154360.00 151.4318 59.9986 32.0000 1.9652 1.9666 418.1201 418.4860 0.0549 -1.0000 -1.0000 4547458 1589154360.10 151.4318 59.9986 32.0000 1.9654 1.9669 418.0334 418.4000 0.0550 -1.0000 -1.0000 4547518 1589154360.20 151.4318 59.9986 32.0000 1.9647 1.9661 417.5499 417.9159 0.0550 -1.0000 -1.0000 4547598 1589154360.30 151.4318 59.9986 32.0000 1.9639 1.9653 417.9572 418.3222 0.0547 -1.0000 -1.0000 4547658 1589154360.40 151.4318 59.9986 32.0000 1.9641 1.9655 418.0884 418.4540 0.0549 -1.0000 -1.0000 4547718 1589154360.50 151.4318 59.9986 32.0000 1.9648 1.9662 417.9129 418.2790 0.0549 -1.0000 -1.0000 4547788 1589154360.60 151.4318 59.9986 32.0000 1.9660 1.9674 417.6154 417.9811 0.0550 -1.0000 -1.0000 4547858 1589154360.70 151.4318 59.9986 32.0000 1.9650 1.9664 417.9622 418.3285 0.0549 -1.0000 -1.0000 4547918 1589154360.80 151.4318 59.9986 32.0000 1.9648 1.9662 418.0974 418.4634 0.0550 -1.0000 -1.0000 4547998 1589154360.90 151.3087 59.9986 32.0000 1.9644 1.9658 418.2588 418.6245 0.0549 -1.0000 -1.0000 4548058 1589154361.00 151.3087 59.9986 32.0000 1.9651 1.9665 417.6906 418.0557 0.0549 -1.0000 -1.0000 4548118 1589154361.10 151.3087 59.9986 32.0000 1.9659 1.9673 417.4038 417.7680 0.0547 -1.0000 -1.0000 4548188 1589154361.20 151.3087 59.9986 32.0000 1.9623 1.9637 417.7544 418.1195 0.0548 -1.0000 -1.0000 4548248 1589154361.30 151.3087 59.9986 32.0000 1.9632 1.9647 418.1470 418.5136 0.0551 -1.0000 -1.0000 4549317 1589154361.40 151.3087 59.9986 32.0000 1.9660 1.9674 417.7129 418.0793 0.0550 -1.0000 -1.0000 4549387 1589154361.50 151.5069 59.9986 32.0000 1.9664 1.9679 417.5083 417.8732 0.0548 -1.0000 -1.0000 4549447 1589154361.60 151.5069 59.9986 32.0000 1.9617 1.9631 417.8045 418.1701 0.0549 -1.0000 -1.0000 4549507 1589154361.70 151.5069 59.9986 32.0000 1.9655 1.9669 418.0116 418.3769 0.0549 -1.0000 -1.0000 4549597 1589154361.80 151.5069 59.9986 32.0000 1.9675 1.9689 417.6317 417.9978 0.0549 -1.0000 -1.0000 4549657 1589154361.90 151.5069 59.9986 32.0000 1.9656 1.9670 417.7077 418.0723 0.0547 -1.0000 -1.0000 4549727 1589154362.00 151.9000 59.9986 32.0000 1.9647 1.9662 418.1144 418.4794 0.0548 -1.0000 -1.0000 4549787 1589154362.10 151.9000 59.9986 32.0000 1.9660 1.9675 417.9589 418.3248 0.0550 -1.0000 -1.0000 4549857 1589154362.20 151.9000 59.9986 32.0000 1.9678 1.9692 417.4502 417.8155 0.0549 -1.0000 -1.0000 4549927 1589154362.30 151.9000 59.9986 32.0000 1.9647 1.9661 418.1219 418.4882 0.0550 -1.0000 -1.0000 4549997 1589154362.40 151.9000 59.9986 32.0000 1.9659 1.9673 418.1078 418.4744 0.0550 -1.0000 -1.0000 4550057 1589154362.50 151.8614 59.9986 32.0000 1.9662 1.9676 417.4934 417.8578 0.0548 -1.0000 -1.0000 4550127 1589154362.60 151.4258 59.9986 32.0000 1.9639 1.9653 417.7241 418.0895 0.0548 -1.0000 -1.0000 4550187 1589154362.70 151.4258 59.9986 32.0000 1.9644 1.9658 418.0133 418.3781 0.0548 -1.0000 -1.0000 4550257 1589154362.80 151.4258 59.9986 32.0000 1.9651 1.9665 417.9513 418.3178 0.0550 -1.0000 -1.0000 4551326 1589154362.90 151.4258 59.9986 32.0000 1.9668 1.9682 417.4809 417.8462 0.0548 -1.0000 -1.0000 4551386 1589154363.00 151.4258 59.9986 32.0000 1.9665 1.9679 417.6517 418.0168 0.0549 -1.0000 -1.0000 4551446 1589154363.10 151.4258 59.9986 32.0000 1.9652 1.9666 418.0359 418.4025 0.0550 -1.0000 -1.0000 4551516 1589154363.20 151.4258 59.9986 32.0000 1.9650 1.9665 417.9377 418.3040 0.0550 -1.0000 -1.0000 4551576 1589154363.30 151.4258 59.9986 32.0000 1.9666 1.9680 417.6177 417.9836 0.0549 -1.0000 -1.0000 4551646 1589154363.40 151.4258 59.9986 32.0000 1.9663 1.9677 417.5965 417.9612 0.0547 -1.0000 -1.0000 4551716 1589154363.50 151.4258 59.9986 32.0000 1.9636 1.9650 417.9875 418.3535 0.0550 -1.0000 -1.0000 4551776 1589154363.60 151.4729 59.9986 32.0000 1.9647 1.9661 417.8855 418.2533 0.0552 -1.0000 -1.0000 4551876 1589154363.70 151.5435 59.9986 32.0000 1.9649 1.9663 417.4888 417.8551 0.0551 -1.0000 -1.0000 4551956 1589154363.80 151.5435 59.9986 32.0000 1.9646 1.9660 417.8141 418.1804 0.0550 -1.0000 -1.0000 4552056 1589154363.90 151.5435 59.9986 32.0000 1.9648 1.9662 418.1405 418.5050 0.0548 -1.0000 -1.0000 4552126 1589154364.00 151.5435 59.9986 32.0000 1.9661 1.9675 417.4162 417.7820 0.0550 -1.0000 -1.0000 4552186 1589154364.10 151.5435 59.9986 32.0000 1.9663 1.9678 417.7285 418.0944 0.0550 -1.0000 -1.0000 4552256 1589154364.20 151.6465 59.9979 32.0000 1.9650 1.9664 417.7385 418.1033 0.0549 -1.0000 -1.0000 4552326 1589154364.30 151.7058 59.9976 32.0000 1.9640 1.9654 418.0710 418.4371 0.0549 -1.0000 -1.0000 4552386 1589154364.40 151.7058 59.9976 32.0000 1.9650 1.9664 418.0778 418.4442 0.0550 -1.0000 -1.0000 4552456 1589154364.50 151.7058 59.9976 32.0000 1.9652 1.9666 417.5073 417.8733 0.0550 -1.0000 -1.0000 4552525 1589154364.60 151.7058 59.9976 32.0000 1.9652 1.9666 417.9551 418.3206 0.0548 -1.0000 -1.0000 4552586 1589154364.70 151.7058 59.9976 32.0000 1.9654 1.9668 417.8453 418.2110 0.0549 -1.0000 -1.0000 4552645 1589154364.80 151.7058 59.9976 32.0000 1.9666 1.9680 417.5005 417.8650 0.0548 -1.0000 -1.0000 4552725 1589154364.90 151.7058 59.9976 32.0000 1.9654 1.9668 417.7130 418.0777 0.0547 -1.0000 -1.0000 4552786 1589154365.00 151.7058 59.9976 32.0000 1.9658 1.9672 418.3589 418.7240 0.0548 -1.0000 -1.0000 4552845 1589154365.10 151.7058 59.9976 32.0000 1.9668 1.9682 417.7762 418.1409 0.0547 -1.0000 -1.0000 4552915 1589154365.20 151.7058 59.9976 32.0000 1.9661 1.9675 417.4377 417.8032 0.0551 -1.0000 -1.0000 4552985 1589154365.30 151.7058 59.9976 32.0000 1.9661 1.9675 417.7855 418.1516 0.0549 -1.0000 -1.0000 4553045 1589154365.40 151.7010 59.9976 32.0000 1.9634 1.9649 418.1127 418.4789 0.0550 -1.0000 -1.0000 4553115 1589154365.50 151.6983 59.9976 32.0000 1.9656 1.9670 417.9599 418.3258 0.0549 -1.0000 -1.0000 4553175 1589154365.60 151.6983 59.9976 32.0000 1.9664 1.9678 417.4651 417.8298 0.0548 -1.0000 -1.0000 4553255 1589154365.70 151.6983 59.9976 32.0000 1.9653 1.9667 417.5246 417.8901 0.0550 -1.0000 -1.0000 4553325 1589154365.80 151.6983 59.9976 32.0000 1.9637 1.9652 417.9701 418.3362 0.0550 -1.0000 -1.0000 4553395 1589154365.90 151.6983 59.9976 32.0000 1.9651 1.9665 417.8539 418.2203 0.0551 -1.0000 -1.0000 4553525 1589154366.00 151.6983 59.9976 32.0000 1.9658 1.9672 417.6709 418.0368 0.0549 -1.0000 -1.0000 4553595 1589154366.10 151.6983 59.9976 32.0000 1.9656 1.9670 417.5977 417.9627 0.0549 -1.0000 -1.0000 4553655 1589154366.20 151.6983 59.9976 32.0000 1.9647 1.9661 417.9259 418.2923 0.0550 -1.0000 -1.0000 4553725 1589154366.30 151.6983 59.9976 32.0000 1.9637 1.9651 418.1491 418.5149 0.0549 -1.0000 -1.0000 4553785 1589154366.40 151.6983 59.9976 32.0000 1.9647 1.9661 418.0471 418.4125 0.0549 -1.0000 -1.0000 4554015 1589154366.50 151.6983 59.9976 32.0000 1.9665 1.9679 417.8139 418.1800 0.0550 -1.0000 -1.0000 4554085 1589154366.60 151.3111 59.9976 32.0000 1.9648 1.9662 417.9631 418.3271 0.0547 -1.0000 -1.0000 4554155 1589154366.70 151.3111 59.9976 32.0000 1.9637 1.9651 418.1562 418.5234 0.0551 -1.0000 -1.0000 4554215 1589154366.80 151.3111 59.9976 32.0000 1.9642 1.9656 417.9678 418.3341 0.0550 -1.0000 -1.0000 4554295 1589154366.90 151.3111 59.9976 32.0000 1.9646 1.9661 417.8266 418.1919 0.0549 -1.0000 -1.0000 4554535 1589154367.00 151.3111 59.9976 32.0000 1.9628 1.9642 418.2138 418.5800 0.0548 -1.0000 -1.0000 4554595 1589154367.10 151.8619 59.9976 32.0000 1.9666 1.9681 417.9235 418.2892 0.0549 -1.0000 -1.0000 4554664 1589154367.20 151.9252 59.9976 32.0000 1.9668 1.9682 417.6439 418.0096 0.0549 -1.0000 -1.0000 4554724 1589154367.30 151.9252 59.9976 32.0000 1.9664 1.9678 418.2790 418.6451 0.0550 -1.0000 -1.0000 4554794 1589154367.40 151.9252 59.9976 32.0000 1.9656 1.9670 418.0809 418.4468 0.0549 -1.0000 -1.0000 4555124 1589154367.50 151.9252 59.9976 32.0000 1.9658 1.9672 417.5848 417.9511 0.0551 -1.0000 -1.0000 4555194 1589154367.60 151.9252 59.9976 32.0000 1.9633 1.9647 417.7923 418.1580 0.0548 -1.0000 -1.0000 4555254 1589154367.70 151.4768 59.9976 32.0000 1.9622 1.9636 417.9216 418.2871 0.0549 -1.0000 -1.0000 4555324 1589154367.80 151.4768 59.9976 32.0000 1.9627 1.9641 417.7759 418.1416 0.0549 -1.0000 -1.0000 4555394 1589154367.90 151.4768 59.9976 32.0000 1.9655 1.9670 417.4050 417.7702 0.0549 -1.0000 -1.0000 4555814 1589154368.00 151.4768 59.9976 32.0000 1.9639 1.9653 417.9674 418.3334 0.0549 -1.0000 -1.0000 4555874 1589154368.10 151.4768 59.9976 32.0000 1.9644 1.9658 418.0601 418.4250 0.0547 -1.0000 -1.0000 4555944 1589154368.20 151.4768 59.9976 32.0000 1.9654 1.9668 417.7971 418.1621 0.0549 -1.0000 -1.0000 4556054 1589154368.30 151.3134 59.9976 32.0000 1.9650 1.9664 417.6223 417.9874 0.0548 -1.0000 -1.0000 4556114 1589154368.40 151.3134 59.9976 32.0000 1.9633 1.9647 418.0503 418.4148 0.0548 -1.0000 -1.0000 4556184 1589154368.50 151.3134 59.9976 32.0000 1.9625 1.9639 418.0713 418.4368 0.0549 -1.0000 -1.0000 4556253 1589154368.60 151.3134 59.9976 32.0000 1.9641 1.9655 417.7190 418.0843 0.0549 -1.0000 -1.0000 4556313 1589154368.70 151.3134 59.9976 32.0000 1.9665 1.9679 417.5281 417.8937 0.0550 -1.0000 -1.0000 4556383 1589154368.80 151.3030 59.9976 32.0000 1.9653 1.9667 417.7724 418.1390 0.0550 -1.0000 -1.0000 4556463 1589154368.90 151.2964 59.9976 32.0000 1.9629 1.9644 417.9632 418.3294 0.0550 -1.0000 -1.0000 4556523 1589154369.00 151.2964 59.9976 32.0000 1.9636 1.9650 418.0115 418.3771 0.0548 -1.0000 -1.0000 4556593 1589154369.10 151.2964 59.9976 32.0000 1.9661 1.9675 417.5638 417.9292 0.0549 -1.0000 -1.0000 4556663 1589154369.20 151.2964 59.9976 32.0000 1.9646 1.9660 417.8519 418.2166 0.0547 -1.0000 -1.0000 4556753 1589154369.30 151.2964 59.9976 32.0000 1.9627 1.9641 418.1854 418.5516 0.0550 -1.0000 -1.0000 4556813 1589154369.40 151.4236 59.9976 32.0000 1.9650 1.9665 417.7818 418.1482 0.0550 -1.0000 -1.0000 4556883 1589154369.50 151.4236 59.9976 32.0000 1.9646 1.9660 417.6637 418.0285 0.0548 -1.0000 -1.0000 4557013 1589154369.60 151.4236 59.9976 32.0000 1.9632 1.9646 418.1200 418.4846 0.0548 -1.0000 -1.0000 4557083 1589154369.70 151.4236 59.9976 32.0000 1.9656 1.9670 418.1085 418.4756 0.0551 -1.0000 -1.0000 4557153 1589154369.80 151.4236 59.9976 32.0000 1.9655 1.9669 417.6811 418.0477 0.0550 -1.0000 -1.0000 4557223 1589154369.90 151.4363 59.9986 32.0000 1.9648 1.9662 417.8797 418.2459 0.0550 -1.0000 -1.0000 4557293 1589154370.00 151.4395 59.9989 32.0000 1.9624 1.9639 418.1792 418.5451 0.0549 -1.0000 -1.0000 4557533 1589154370.10 151.4395 59.9989 32.0000 1.9631 1.9645 418.1097 418.4757 0.0549 -1.0000 -1.0000 4557593 1589154370.20 151.4395 59.9989 32.0000 1.9655 1.9669 417.5521 417.9163 0.0548 -1.0000 -1.0000 4557673 1589154370.30 151.4395 59.9989 32.0000 1.9642 1.9656 417.8682 418.2342 0.0549 -1.0000 -1.0000 4557733 1589154370.40 151.4395 59.9989 32.0000 1.9637 1.9652 418.1912 418.5575 0.0550 -1.0000 -1.0000 4557793 1589154370.50 151.4395 59.9989 32.0000 1.9658 1.9672 418.0462 418.4108 0.0547 -1.0000 -1.0000 4558083 1589154370.60 151.3245 59.9989 32.0000 1.9676 1.9690 417.4854 417.8504 0.0549 -1.0000 -1.0000 4558143 1589154370.70 151.3245 59.9989 32.0000 1.9648 1.9663 417.7161 418.0820 0.0549 -1.0000 -1.0000 4558213 1589154370.80 151.3245 59.9989 32.0000 1.9641 1.9655 418.0822 418.4485 0.0550 -1.0000 -1.0000 4558283 1589154370.90 151.3245 59.9989 32.0000 1.9665 1.9680 417.8932 418.2594 0.0549 -1.0000 -1.0000 4558342 1589154371.00 151.3245 59.9989 32.0000 1.9665 1.9680 417.4929 417.8575 0.0548 -1.0000 -1.0000 4558792 1589154371.10 151.3245 59.9989 32.0000 1.9662 1.9676 417.5847 417.9499 0.0548 -1.0000 -1.0000 4558872 1589154371.20 151.3731 59.9989 32.0000 1.9648 1.9662 417.6548 418.0200 0.0549 -1.0000 -1.0000 4558932 1589154371.30 151.3731 59.9989 32.0000 1.9647 1.9661 418.0825 418.4481 0.0549 -1.0000 -1.0000 4558992 1589154371.40 151.3731 59.9989 32.0000 1.9661 1.9675 417.7033 418.0693 0.0549 -1.0000 -1.0000 4559072 1589154371.50 151.3731 59.9989 32.0000 1.9671 1.9685 417.5048 417.8702 0.0549 -1.0000 -1.0000 4559272 1589154371.60 151.3731 59.9989 32.0000 1.9649 1.9664 418.0374 418.4040 0.0551 -1.0000 -1.0000 4559332 1589154371.70 151.3731 59.9989 32.0000 1.9631 1.9646 418.1887 418.5558 0.0550 -1.0000 -1.0000 4559422 1589154371.80 151.4426 59.9989 32.0000 1.9651 1.9665 417.8608 418.2248 0.0547 -1.0000 -1.0000 4559482 1589154371.90 151.4771 59.9989 32.0000 1.9664 1.9678 417.3981 417.7624 0.0547 -1.0000 -1.0000 4559562 1589154372.00 151.4771 59.9989 32.0000 1.9648 1.9662 418.0196 418.3850 0.0549 -1.0000 -1.0000 4559782 1589154372.10 151.4771 59.9989 32.0000 1.9638 1.9652 418.0533 418.4185 0.0549 -1.0000 -1.0000 4559842 1589154372.20 151.4771 59.9989 32.0000 1.9667 1.9681 417.7294 418.0956 0.0550 -1.0000 -1.0000 4559922 1589154372.30 151.4771 59.9989 32.0000 1.9676 1.9691 417.8131 418.1781 0.0548 -1.0000 -1.0000 4559982 1589154372.40 151.5234 59.9989 32.0000 1.9660 1.9674 417.9446 418.3106 0.0550 -1.0000 -1.0000 4600041 1589154372.50 151.5295 59.9989 32.0000 1.9671 1.9685 417.5435 417.9091 0.0549 -1.0000 -1.0000 4600281 1589154372.60 151.5295 59.9989 32.0000 1.9642 1.9656 418.1660 418.5317 0.0549 -1.0000 -1.0000 4600341 1589154372.70 151.5295 59.9989 32.0000 1.9643 1.9657 417.9233 418.2903 0.0550 -1.0000 -1.0000 4600411 1589154372.80 151.5295 59.9989 32.0000 1.9665 1.9679 417.3572 417.7218 0.0549 -1.0000 -1.0000 4600491 1589154372.90 151.5001 59.9989 32.0000 1.9657 1.9671 417.6334 417.9986 0.0548 -1.0000 -1.0000 4600551 1589154373.00 151.1621 59.9989 32.0000 1.9631 1.9646 417.9754 418.3419 0.0550 -1.0000 -1.0000 4600611 1589154373.10 151.1621 59.9989 32.0000 1.9632 1.9646 417.9198 418.2861 0.0551 -1.0000 -1.0000 4600991 1589154373.20 151.1621 59.9989 32.0000 1.9649 1.9663 417.6420 418.0064 0.0547 -1.0000 -1.0000 4601051 1589154373.30 151.1621 59.9989 32.0000 1.9664 1.9678 417.4661 417.8308 0.0549 -1.0000 -1.0000 4601111 1589154373.40 151.1621 59.9989 32.0000 1.9669 1.9683 417.8654 418.2309 0.0548 -1.0000 -1.0000 4601191 1589154373.50 151.2834 59.9989 32.0000 1.9657 1.9671 417.9738 418.3393 0.0549 -1.0000 -1.0000 4601251 1589154373.60 151.7329 59.9989 32.0000 1.9669 1.9683 417.7336 418.1008 0.0550 -1.0000 -1.0000 4601401 1589154373.70 151.7329 59.9989 32.0000 1.9657 1.9671 417.4358 417.8014 0.0550 -1.0000 -1.0000 4601481 1589154373.80 151.7329 59.9989 32.0000 1.9648 1.9662 418.0250 418.3909 0.0549 -1.0000 -1.0000 4601541 1589154373.90 151.7329 59.9989 32.0000 1.9652 1.9666 418.0567 418.4232 0.0550 -1.0000 -1.0000 4601611 1589154374.00 151.7329 59.9989 32.0000 1.9673 1.9687 417.6142 417.9801 0.0549 -1.0000 -1.0000 4601681 1589154374.10 151.6396 59.9989 32.0000 1.9665 1.9679 417.7020 418.0681 0.0550 -1.0000 -1.0000 4601741 1589154374.20 151.3390 59.9989 32.0000 1.9621 1.9635 417.9646 418.3309 0.0550 -1.0000 -1.0000 4601811 1589154374.30 151.3390 59.9989 32.0000 1.9644 1.9658 417.9934 418.3597 0.0550 -1.0000 -1.0000 4601871 1589154374.40 151.3390 59.9989 32.0000 1.9652 1.9666 417.8934 418.2602 0.0550 -1.0000 -1.0000 4601941 1589154374.50 151.3390 59.9989 32.0000 1.9662 1.9676 417.4327 417.7976 0.0548 -1.0000 -1.0000 4602011 1589154374.60 151.3390 59.9989 32.0000 1.9644 1.9658 418.0817 418.4467 0.0548 -1.0000 -1.0000 4602580 1589154374.70 151.3680 59.9997 32.0000 1.9649 1.9663 418.0105 418.3766 0.0549 -1.0000 -1.0000 4602640 1589154374.80 151.3680 59.9997 32.0000 1.9666 1.9680 417.5496 417.9160 0.0551 -1.0000 -1.0000 4602720 1589154374.90 151.3680 59.9997 32.0000 1.9660 1.9674 417.7727 418.1389 0.0549 -1.0000 -1.0000 4602780 1589154375.00 151.3680 59.9997 32.0000 1.9636 1.9650 418.1191 418.4849 0.0549 -1.0000 -1.0000 4602840 1589154375.10 151.3680 59.9997 32.0000 1.9657 1.9671 418.0070 418.3724 0.0548 -1.0000 -1.0000 4602910 1589154375.20 151.4222 59.9997 32.0000 1.9674 1.9688 417.5729 417.9383 0.0549 -1.0000 -1.0000 4602980 1589154375.30 151.4489 59.9997 32.0000 1.9633 1.9647 417.8683 418.2341 0.0549 -1.0000 -1.0000 4603040 1589154375.40 151.4489 59.9997 32.0000 1.9657 1.9671 418.0965 418.4628 0.0550 -1.0000 -1.0000 4603110 1589154375.50 151.4489 59.9997 32.0000 1.9653 1.9667 417.6309 417.9970 0.0550 -1.0000 -1.0000 4603180 1589154375.60 151.4489 59.9997 32.0000 1.9638 1.9653 417.7570 418.1236 0.0551 -1.0000 -1.0000 4603670 1589154375.70 151.4489 59.9997 32.0000 1.9652 1.9666 417.7793 418.1464 0.0551 -1.0000 -1.0000 4603740 1589154375.80 151.4489 59.9997 32.0000 1.9655 1.9669 417.4138 417.7788 0.0548 -1.0000 -1.0000 4603800 1589154375.90 151.5443 59.9997 32.0000 1.9643 1.9657 417.8319 418.1963 0.0547 -1.0000 -1.0000 4603879 1589154376.00 151.5667 59.9997 32.0000 1.9649 1.9663 418.1180 418.4834 0.0549 -1.0000 -1.0000 4603940 1589154376.10 151.5667 59.9997 32.0000 1.9662 1.9676 417.8041 418.1702 0.0550 -1.0000 -1.0000 4603999 1589154376.20 151.5667 59.9997 32.0000 1.9677 1.9691 417.6015 417.9669 0.0549 -1.0000 -1.0000 4604069 1589154376.30 151.5667 59.9997 32.0000 1.9660 1.9675 417.6944 418.0606 0.0550 -1.0000 -1.0000 4604139 1589154376.40 151.5667 59.9997 32.0000 1.9650 1.9664 418.0157 418.3822 0.0550 -1.0000 -1.0000 4604219 1589154376.50 151.5667 59.9997 32.0000 1.9647 1.9662 417.9823 418.3477 0.0548 -1.0000 -1.0000 4604289 1589154376.60 151.5667 59.9997 32.0000 1.9675 1.9690 417.5915 417.9570 0.0550 -1.0000 -1.0000 4604349 1589154376.70 151.5667 59.9997 32.0000 1.9658 1.9672 417.7701 418.1355 0.0548 -1.0000 -1.0000 4604409 1589154376.80 151.5667 59.9997 32.0000 1.9651 1.9665 418.0198 418.3856 0.0549 -1.0000 -1.0000 4604489 1589154376.90 151.5667 59.9997 32.0000 1.9671 1.9686 417.7766 418.1423 0.0550 -1.0000 -1.0000 4604549 1589154377.00 151.6065 59.9997 32.0000 1.9680 1.9694 417.6823 418.0486 0.0550 -1.0000 -1.0000 4604619 1589154377.10 151.6065 59.9997 32.0000 1.9651 1.9665 418.0131 418.3799 0.0551 -1.0000 -1.0000 4604689 1589154377.20 151.6065 59.9997 32.0000 1.9649 1.9663 418.1196 418.4858 0.0550 -1.0000 -1.0000 4604909 1589154377.30 151.6065 59.9997 32.0000 1.9657 1.9671 417.7205 418.0861 0.0549 -1.0000 -1.0000 4604969 1589154377.40 151.6065 59.9997 32.0000 1.9661 1.9675 417.4404 417.8057 0.0549 -1.0000 -1.0000 4605039 1589154377.50 151.6065 59.9997 32.0000 1.9650 1.9665 418.0574 418.4233 0.0549 -1.0000 -1.0000 4605109 1589154377.60 151.6065 59.9997 32.0000 1.9641 1.9656 417.8008 418.1667 0.0550 -1.0000 -1.0000 4605169 1589154377.70 151.4382 59.9997 32.0000 1.9651 1.9665 417.4458 417.8109 0.0549 -1.0000 -1.0000 4605379 1589154377.80 151.4238 59.9997 32.0000 1.9646 1.9660 417.7706 418.1365 0.0549 -1.0000 -1.0000 4605439 1589154377.90 151.4238 59.9997 32.0000 1.9653 1.9667 417.9434 418.3095 0.0549 -1.0000 -1.0000 4605509 1589154378.00 151.4238 59.9997 32.0000 1.9678 1.9692 417.5693 417.9339 0.0549 -1.0000 -1.0000 4605579 1589154378.10 151.4300 59.9997 32.0000 1.9666 1.9680 417.5414 417.9075 0.0550 -1.0000 -1.0000 4605638 1589154378.20 151.4561 59.9997 32.0000 1.9655 1.9670 417.9279 418.2928 0.0548 -1.0000 -1.0000 4605719 1589154378.30 151.4561 59.9997 32.0000 1.9666 1.9681 417.9876 418.3538 0.0550 -1.0000 -1.0000 4605778 1589154378.40 151.4561 59.9997 32.0000 1.9674 1.9689 417.6315 417.9970 0.0549 -1.0000 -1.0000 4605839 1589154378.50 151.4561 59.9997 32.0000 1.9646 1.9660 417.8359 418.2021 0.0550 -1.0000 -1.0000 4605918 1589154378.60 151.4561 59.9997 32.0000 1.9637 1.9651 418.0949 418.4615 0.0550 -1.0000 -1.0000 4605978 1589154378.70 151.4635 59.9997 32.0000 1.9667 1.9681 417.6294 417.9958 0.0550 -1.0000 -1.0000 4606038 1589154378.80 151.5405 59.9997 32.0000 1.9669 1.9683 417.5883 417.9534 0.0549 -1.0000 -1.0000 4606108 1589154378.90 151.5405 59.9997 32.0000 1.9654 1.9669 417.9052 418.2703 0.0547 -1.0000 -1.0000 4606168 1589154379.00 151.5405 59.9997 32.0000 1.9648 1.9663 417.8928 418.2580 0.0550 -1.0000 -1.0000 4606238 1589154379.10 151.5405 59.9997 32.0000 1.9650 1.9665 417.5061 417.8709 0.0549 -1.0000 -1.0000 4606308 1589154379.20 151.5405 59.9997 32.0000 1.9641 1.9655 417.5560 417.9228 0.0551 -1.0000 -1.0000 4606798 1589154379.30 151.5405 59.9997 32.0000 1.9643 1.9658 418.0627 418.4294 0.0550 -1.0000 -1.0000 4606858 1589154379.40 151.3677 59.9997 32.0000 1.9649 1.9663 417.8986 418.2655 0.0550 -1.0000 -1.0000 4606938 1589154379.50 151.3677 59.9997 32.0000 1.9657 1.9671 417.6917 418.0579 0.0551 -1.0000 -1.0000 4607028 1589154379.60 151.3677 59.9997 32.0000 1.9661 1.9675 417.5291 417.8943 0.0549 -1.0000 -1.0000 4607088 1589154379.70 151.3677 59.9997 32.0000 1.9655 1.9669 417.8415 418.2071 0.0549 -1.0000 -1.0000 4607158 1589154379.80 151.3677 59.9997 32.0000 1.9662 1.9676 417.8304 418.1954 0.0548 -1.0000 -1.0000 4607288 1589154379.90 151.4411 59.9993 32.0000 1.9673 1.9688 417.6059 417.9711 0.0549 -1.0000 -1.0000 4607358 1589154380.00 151.5105 59.9990 32.0000 1.9656 1.9670 417.5689 417.9336 0.0548 -1.0000 -1.0000 4607418 1589154380.10 151.5105 59.9990 32.0000 1.9657 1.9671 417.8789 418.2448 0.0551 -1.0000 -1.0000 4607488 1589154380.20 151.5105 59.9990 32.0000 1.9674 1.9689 417.7322 418.0984 0.0549 -1.0000 -1.0000 4607557 1589154380.30 151.5105 59.9990 32.0000 1.9666 1.9680 417.5863 417.9509 0.0548 -1.0000 -1.0000 4607827 1589154380.40 151.5105 59.9990 32.0000 1.9666 1.9681 417.7621 418.1278 0.0549 -1.0000 -1.0000 4607887 1589154380.50 151.5105 59.9990 32.0000 1.9636 1.9650 418.1231 418.4875 0.0547 -1.0000 -1.0000 4607967 1589154380.60 151.4304 59.9990 32.0000 1.9648 1.9662 417.9625 418.3277 0.0548 -1.0000 -1.0000 4608027 1589154380.70 151.4304 59.9990 32.0000 1.9664 1.9678 417.8025 418.1672 0.0548 -1.0000 -1.0000 4608087 1589154380.80 151.4304 59.9990 32.0000 1.9659 1.9673 417.5360 417.9028 0.0551 -1.0000 -1.0000 4608357 1589154380.90 151.4304 59.9990 32.0000 1.9643 1.9658 418.0606 418.4267 0.0549 -1.0000 -1.0000 4608417 1589154381.00 151.4304 59.9990 32.0000 1.9653 1.9667 418.2646 418.6309 0.0550 -1.0000 -1.0000 4608477 1589154381.10 151.3720 59.9990 32.0000 1.9657 1.9671 417.9980 418.3643 0.0549 -1.0000 -1.0000 4608547 1589154381.20 151.3683 59.9990 32.0000 1.9660 1.9675 417.8058 418.1710 0.0548 -1.0000 -1.0000 4608617 1589154381.30 151.3683 59.9990 32.0000 1.9634 1.9648 418.0065 418.3729 0.0550 -1.0000 -1.0000 4609297 1589154381.40 151.3683 59.9990 32.0000 1.9648 1.9662 418.0065 418.3721 0.0548 -1.0000 -1.0000 4609376 1589154381.50 151.3683 59.9990 32.0000 1.9686 1.9700 417.6801 418.0445 0.0548 -1.0000 -1.0000 4609456 1589154381.60 151.3795 59.9990 32.0000 1.9663 1.9678 417.9804 418.3469 0.0550 -1.0000 -1.0000 4609527 1589154381.70 151.4686 59.9990 32.0000 1.9638 1.9652 418.2169 418.5833 0.0550 -1.0000 -1.0000 4609597 1589154381.80 151.4686 59.9990 32.0000 1.9657 1.9671 417.8946 418.2604 0.0549 -1.0000 -1.0000 4609656 1589154381.90 151.4686 59.9990 32.0000 1.9674 1.9689 417.6153 417.9813 0.0549 -1.0000 -1.0000 4609736 1589154382.00 151.4686 59.9990 32.0000 1.9636 1.9651 418.1143 418.4795 0.0548 -1.0000 -1.0000 4609796 1589154382.10 151.4686 59.9990 32.0000 1.9657 1.9671 417.9295 418.2956 0.0550 -1.0000 -1.0000 4609856 1589154382.20 151.4319 59.9990 32.0000 1.9681 1.9695 417.6986 418.0649 0.0550 -1.0000 -1.0000 4609936 1589154382.30 151.4319 59.9990 32.0000 1.9645 1.9659 417.8711 418.2374 0.0550 -1.0000 -1.0000 4610056 1589154382.40 151.4319 59.9990 32.0000 1.9662 1.9677 417.6507 418.0173 0.0551 -1.0000 -1.0000 4610126 1589154382.50 151.4319 59.9990 32.0000 1.9650 1.9664 417.4988 417.8644 0.0548 -1.0000 -1.0000 4610196 1589154382.60 151.4319 59.9990 32.0000 1.9641 1.9655 417.8821 418.2471 0.0549 -1.0000 -1.0000 4610256 1589154382.70 151.6115 59.9990 32.0000 1.9652 1.9666 417.9390 418.3061 0.0551 -1.0000 -1.0000 4610316 1589154382.80 151.6843 59.9990 32.0000 1.9667 1.9681 417.6377 418.0036 0.0548 -1.0000 -1.0000 4611056 1589154382.90 151.6843 59.9990 32.0000 1.9660 1.9675 417.4209 417.7862 0.0549 -1.0000 -1.0000 4611116 1589154383.00 151.6843 59.9990 32.0000 1.9642 1.9656 417.8979 418.2635 0.0549 -1.0000 -1.0000 4611188 1589154383.10 151.6843 59.9990 32.0000 1.9642 1.9657 418.0916 418.4583 0.0551 -1.0000 -1.0000 4611258 1589154383.20 151.6843 59.9990 32.0000 1.9661 1.9676 417.9210 418.2871 0.0550 -1.0000 -1.0000 4611328 1589154383.30 151.6843 59.9990 32.0000 1.9664 1.9678 417.7520 418.1177 0.0549 -1.0000 -1.0000 4611388 1589154383.40 151.6843 59.9990 32.0000 1.9650 1.9664 417.9575 418.3233 0.0549 -1.0000 -1.0000 4611458 1589154383.50 151.6843 59.9990 32.0000 1.9643 1.9658 418.1333 418.4990 0.0549 -1.0000 -1.0000 4611528 1589154383.60 151.6843 59.9990 32.0000 1.9657 1.9671 418.0787 418.4450 0.0550 -1.0000 -1.0000 4611608 1589154383.70 151.6843 59.9990 32.0000 1.9667 1.9681 417.4531 417.8190 0.0549 -1.0000 -1.0000 4611688 1589154383.80 151.6131 59.9990 32.0000 1.9647 1.9661 417.7572 418.1217 0.0548 -1.0000 -1.0000 4611758 1589154383.90 151.4639 59.9990 32.0000 1.9631 1.9646 417.8495 418.2148 0.0548 -1.0000 -1.0000 4611828 1589154384.00 151.4639 59.9990 32.0000 1.9656 1.9670 417.5190 417.8836 0.0548 -1.0000 -1.0000 4611898 1589154384.10 151.4639 59.9990 32.0000 1.9653 1.9667 417.6701 418.0355 0.0549 -1.0000 -1.0000 4611958 1589154384.20 151.4639 59.9990 32.0000 1.9650 1.9664 418.1677 418.5333 0.0548 -1.0000 -1.0000 4612028 1589154384.30 151.4639 59.9990 32.0000 1.9661 1.9676 417.9975 418.3636 0.0550 -1.0000 -1.0000 4612088 1589154384.40 151.5523 59.9967 32.0000 1.9665 1.9679 417.7936 418.1612 0.0551 -1.0000 -1.0000 4612148 1589154384.50 151.5923 59.9957 32.0000 1.9663 1.9677 417.7542 418.1205 0.0550 -1.0000 -1.0000 4612228 1589154384.60 151.5923 59.9957 32.0000 1.9644 1.9658 418.1103 418.4756 0.0548 -1.0000 -1.0000 4612298 1589154384.70 151.5923 59.9957 32.0000 1.9657 1.9671 417.7396 418.1060 0.0549 -1.0000 -1.0000 4612358 1589154384.80 151.5923 59.9957 32.0000 1.9646 1.9660 418.0954 418.4608 0.0549 -1.0000 -1.0000 4612428 1589154384.90 151.5923 59.9957 32.0000 1.9666 1.9681 418.0430 418.4094 0.0550 -1.0000 -1.0000 4612488 1589154385.00 151.5923 59.9957 32.0000 1.9673 1.9687 417.2260 417.5925 0.0550 -1.0000 -1.0000 4612557 1589154385.10 151.7234 59.9957 32.0000 1.9654 1.9668 417.6594 418.0247 0.0549 -1.0000 -1.0000 4612627 1589154385.20 151.7234 59.9957 32.0000 1.9643 1.9657 417.9721 418.3375 0.0548 -1.0000 -1.0000 4612688 1589154385.30 151.7234 59.9957 32.0000 1.9661 1.9675 417.9867 418.3521 0.0548 -1.0000 -1.0000 4612757 1589154385.40 151.7234 59.9957 32.0000 1.9666 1.9680 417.7420 418.1068 0.0548 -1.0000 -1.0000 4612897 1589154385.50 151.7234 59.9957 32.0000 1.9672 1.9686 417.4569 417.8217 0.0549 -1.0000 -1.0000 4612957 1589154385.60 151.7412 59.9957 32.0000 1.9648 1.9662 418.0925 418.4582 0.0548 -1.0000 -1.0000 4613017 1589154385.70 151.7511 59.9957 32.0000 1.9654 1.9668 417.5726 417.9376 0.0549 -1.0000 -1.0000 4613097 1589154385.80 151.7511 59.9957 32.0000 1.9653 1.9667 417.8204 418.1866 0.0550 -1.0000 -1.0000 4613157 1589154385.90 151.7511 59.9957 32.0000 1.9671 1.9685 417.5466 417.9094 0.0546 -1.0000 -1.0000 4613907 1589154386.00 151.7511 59.9957 32.0000 1.9659 1.9673 418.0990 418.4658 0.0550 -1.0000 -1.0000 4613977 1589154386.10 151.7511 59.9957 32.0000 1.9636 1.9651 418.0309 418.3965 0.0549 -1.0000 -1.0000 4614097 1589154386.20 151.4850 59.9957 32.0000 1.9647 1.9662 417.6217 417.9858 0.0547 -1.0000 -1.0000 4614167 1589154386.30 151.4850 59.9957 32.0000 1.9677 1.9691 417.5105 417.8753 0.0549 -1.0000 -1.0000 4614227 1589154386.40 151.4850 59.9957 32.0000 1.9656 1.9670 418.0629 418.4283 0.0548 -1.0000 -1.0000 4614297 1589154386.50 151.4850 59.9957 32.0000 1.9657 1.9671 418.2514 418.6175 0.0550 -1.0000 -1.0000 4614366 1589154386.60 151.4850 59.9957 32.0000 1.9672 1.9686 417.7031 418.0695 0.0550 -1.0000 -1.0000 4614436 1589154386.70 151.4506 59.9957 32.0000 1.9664 1.9678 417.6224 417.9874 0.0548 -1.0000 -1.0000 4614497 1589154386.80 151.4489 59.9957 32.0000 1.9651 1.9665 418.1162 418.4816 0.0548 -1.0000 -1.0000 4614566 1589154386.90 151.4489 59.9957 32.0000 1.9646 1.9660 417.9520 418.3178 0.0550 -1.0000 -1.0000 4614626 1589154387.00 151.4489 59.9957 32.0000 1.9664 1.9678 417.5119 417.8779 0.0550 -1.0000 -1.0000 4614697 1589154387.10 151.4489 59.9957 32.0000 1.9643 1.9658 417.6642 418.0307 0.0551 -1.0000 -1.0000 4614766 1589154387.20 151.4489 59.9957 32.0000 1.9639 1.9653 417.9533 418.3195 0.0549 -1.0000 -1.0000 4614826 1589154387.30 151.6080 59.9957 32.0000 1.9635 1.9650 418.0582 418.4236 0.0549 -1.0000 -1.0000 4614886 1589154387.40 151.6080 59.9957 32.0000 1.9655 1.9669 417.9939 418.3598 0.0548 -1.0000 -1.0000 4614966 1589154387.50 151.6080 59.9957 32.0000 1.9678 1.9692 417.6971 418.0613 0.0547 -1.0000 -1.0000 4615356 1589154387.60 151.6080 59.9957 32.0000 1.9647 1.9661 417.8848 418.2500 0.0549 -1.0000 -1.0000 4615426 1589154387.70 151.6080 59.9957 32.0000 1.9635 1.9649 418.0130 418.3791 0.0550 -1.0000 -1.0000 4615496 1589154387.80 151.4619 59.9957 32.0000 1.9645 1.9659 418.0499 418.4150 0.0548 -1.0000 -1.0000 4615556 1589154387.90 151.3424 59.9957 32.0000 1.9660 1.9674 417.5933 417.9584 0.0549 -1.0000 -1.0000 4615626 1589154388.00 151.3424 59.9957 32.0000 1.9643 1.9657 418.0899 418.4556 0.0548 -1.0000 -1.0000 4615836 1589154388.10 151.3424 59.9957 32.0000 1.9634 1.9649 417.9974 418.3643 0.0551 -1.0000 -1.0000 4615906 1589154388.20 151.3424 59.9957 32.0000 1.9656 1.9671 417.8670 418.2332 0.0549 -1.0000 -1.0000 4615976 1589154388.30 151.3424 59.9957 32.0000 1.9664 1.9678 417.5815 417.9474 0.0550 -1.0000 -1.0000 4616036 1589154388.40 151.3424 59.9957 32.0000 1.9632 1.9646 417.8270 418.1916 0.0548 -1.0000 -1.0000 4616096 1589154388.50 151.2342 59.9957 32.0000 1.9625 1.9639 418.0533 418.4194 0.0550 -1.0000 -1.0000 4616176 1589154388.60 151.2342 59.9957 32.0000 1.9674 1.9688 417.6915 418.0578 0.0550 -1.0000 -1.0000 4616236 1589154388.70 151.2342 59.9957 32.0000 1.9664 1.9678 417.9868 418.3514 0.0549 -1.0000 -1.0000 4616296 1589154388.80 151.2342 59.9957 32.0000 1.9648 1.9662 418.2395 418.6062 0.0549 -1.0000 -1.0000 4616375 1589154388.90 151.2342 59.9957 32.0000 1.9669 1.9683 418.0834 418.4483 0.0548 -1.0000 -1.0000 4616436 1589154389.00 151.2830 59.9957 32.0000 1.9655 1.9669 418.0564 418.4222 0.0550 -1.0000 -1.0000 4616526 1589154389.10 151.4702 59.9957 32.0000 1.9631 1.9645 418.1907 418.5568 0.0549 -1.0000 -1.0000 4616605 1589154389.20 151.4702 59.9957 32.0000 1.9649 1.9663 418.0032 418.3696 0.0550 -1.0000 -1.0000 4616665 1589154389.30 151.4346 59.9957 32.0000 1.9670 1.9684 417.6323 417.9980 0.0550 -1.0000 -1.0000 4616725 1589154389.40 151.6400 59.9994 32.0000 1.9647 1.9662 417.6681 418.0331 0.0548 -1.0000 -1.0000 4616795 1589154389.50 151.6400 59.9994 32.0000 1.9638 1.9652 418.0609 418.4265 0.0549 -1.0000 -1.0000 4617175 1589154389.60 151.6400 59.9994 32.0000 1.9646 1.9660 418.0589 418.4248 0.0549 -1.0000 -1.0000 4617245 1589154389.70 151.6400 59.9994 32.0000 1.9667 1.9681 417.6283 417.9934 0.0549 -1.0000 -1.0000 4617315 1589154389.80 151.6400 59.9994 32.0000 1.9671 1.9685 417.4146 417.7802 0.0549 -1.0000 -1.0000 4617375 1589154389.90 151.6400 59.9994 32.0000 1.9643 1.9657 417.7904 418.1565 0.0550 -1.0000 -1.0000 4617455 1589154390.00 151.6400 59.9994 32.0000 1.9641 1.9655 417.8648 418.2308 0.0550 -1.0000 -1.0000 4617515 1589154390.10 151.6400 59.9994 32.0000 1.9642 1.9656 417.5877 417.9535 0.0549 -1.0000 -1.0000 4617895 1589154390.20 151.6651 59.9994 32.0000 1.9655 1.9669 417.7965 418.1623 0.0549 -1.0000 -1.0000 4617965 1589154390.30 151.7770 59.9994 32.0000 1.9629 1.9643 418.1139 418.4797 0.0550 -1.0000 -1.0000 4618035 1589154390.40 151.7770 59.9994 32.0000 1.9641 1.9655 417.8510 418.2180 0.0551 -1.0000 -1.0000 4618095 1589154390.50 151.7770 59.9994 32.0000 1.9667 1.9682 417.5810 417.9456 0.0548 -1.0000 -1.0000 4618165 1589154390.60 151.7770 59.9994 32.0000 1.9653 1.9667 417.4012 417.7661 0.0549 -1.0000 -1.0000 4618315 1589154390.70 151.7770 59.9994 32.0000 1.9646 1.9660 417.7788 418.1441 0.0549 -1.0000 -1.0000 4618374 1589154390.80 151.3234 59.9994 32.0000 1.9630 1.9644 418.0754 418.4416 0.0549 -1.0000 -1.0000 4618444 1589154390.90 151.3234 59.9994 32.0000 1.9645 1.9659 417.9340 418.3002 0.0550 -1.0000 -1.0000 4618515 1589154391.00 151.3234 59.9994 32.0000 1.9659 1.9674 417.5742 417.9420 0.0551 -1.0000 -1.0000 4618574 1589154391.10 151.3234 59.9994 32.0000 1.9651 1.9665 417.7857 418.1508 0.0549 -1.0000 -1.0000 4618794 1589154391.20 151.3234 59.9994 32.0000 1.9631 1.9645 418.1824 418.5487 0.0550 -1.0000 -1.0000 4618854 1589154391.30 151.3791 59.9994 32.0000 1.9648 1.9662 417.8421 418.2079 0.0549 -1.0000 -1.0000 4618914 1589154391.40 151.3791 59.9994 32.0000 1.9662 1.9676 417.5327 417.8988 0.0550 -1.0000 -1.0000 4618994 1589154391.50 151.3791 59.9994 32.0000 1.9655 1.9669 417.9624 418.3278 0.0548 -1.0000 -1.0000 4619054 1589154391.60 151.3791 59.9994 32.0000 1.9646 1.9660 418.1368 418.5019 0.0548 -1.0000 -1.0000 4619144 1589154391.70 151.3791 59.9994 32.0000 1.9641 1.9655 417.8563 418.2220 0.0549 -1.0000 -1.0000 4619224 1589154391.80 151.3791 59.9994 32.0000 1.9664 1.9678 417.3688 417.7339 0.0549 -1.0000 -1.0000 4619314 1589154391.90 151.3681 59.9994 32.0000 1.9652 1.9666 417.7974 418.1633 0.0549 -1.0000 -1.0000 4619384 1589154392.00 151.3681 59.9994 32.0000 1.9628 1.9642 418.0353 418.4012 0.0549 -1.0000 -1.0000 4619444 1589154392.10 151.3681 59.9994 32.0000 1.9625 1.9640 418.1492 418.5148 0.0549 -1.0000 -1.0000 4619514 1589154392.20 151.3681 59.9994 32.0000 1.9637 1.9652 417.9149 418.2804 0.0548 -1.0000 -1.0000 4619584 1589154392.30 151.3681 59.9994 32.0000 1.9640 1.9654 417.6423 418.0075 0.0549 -1.0000 -1.0000 4619644 1589154392.40 151.3553 59.9994 32.0000 1.9645 1.9660 418.0151 418.3809 0.0550 -1.0000 -1.0000 4619704 1589154392.50 151.2191 59.9994 32.0000 1.9635 1.9649 418.1159 418.4830 0.0551 -1.0000 -1.0000 4619784 1589154392.60 151.2191 59.9994 32.0000 1.9658 1.9672 417.5751 417.9409 0.0549 -1.0000 -1.0000 4620683 1589154392.70 151.2191 59.9994 32.0000 1.9640 1.9654 417.9712 418.3377 0.0550 -1.0000 -1.0000 4620743 1589154392.80 151.2191 59.9994 32.0000 1.9625 1.9639 418.0120 418.3778 0.0549 -1.0000 -1.0000 4620833 1589154392.90 151.2191 59.9994 32.0000 1.9644 1.9659 418.1948 418.5614 0.0550 -1.0000 -1.0000 4620903 1589154393.00 151.3070 59.9994 32.0000 1.9653 1.9667 417.4023 417.7686 0.0550 -1.0000 -1.0000 4620963 1589154393.10 151.3382 59.9994 32.0000 1.9648 1.9662 417.8672 418.2339 0.0551 -1.0000 -1.0000 4621043 1589154393.20 151.3382 59.9994 32.0000 1.9645 1.9659 418.1408 418.5062 0.0548 -1.0000 -1.0000 4621103 1589154393.30 151.3382 59.9994 32.0000 1.9658 1.9672 417.8467 418.2126 0.0550 -1.0000 -1.0000 4621163 1589154393.40 151.3382 59.9994 32.0000 1.9664 1.9678 417.8751 418.2416 0.0551 -1.0000 -1.0000 4621233 1589154393.50 151.3382 59.9994 32.0000 1.9642 1.9656 418.1650 418.5320 0.0550 -1.0000 -1.0000 4621303 1589154393.60 151.3382 59.9994 32.0000 1.9633 1.9647 418.2274 418.5937 0.0549 -1.0000 -1.0000 4621363 1589154393.70 151.3382 59.9994 32.0000 1.9667 1.9681 417.7700 418.1355 0.0549 -1.0000 -1.0000 4621433 1589154393.80 151.3382 59.9994 32.0000 1.9664 1.9678 417.7431 418.1089 0.0549 -1.0000 -1.0000 4621493 1589154393.90 151.3496 59.9994 32.0000 1.9648 1.9662 418.0494 418.4154 0.0549 -1.0000 -1.0000 4621653 1589154394.00 151.4387 59.9994 32.0000 1.9640 1.9654 417.9861 418.3529 0.0551 -1.0000 -1.0000 4621713 1589154394.10 151.5304 60.0022 32.0000 1.9637 1.9652 417.5169 417.8836 0.0550 -1.0000 -1.0000 4621773 1589154394.20 151.5304 60.0022 32.0000 1.9660 1.9674 417.6269 417.9918 0.0548 -1.0000 -1.0000 4621853 1589154394.30 151.5304 60.0022 32.0000 1.9631 1.9645 417.9530 418.3177 0.0548 -1.0000 -1.0000 4621913 1589154394.40 151.5304 60.0022 32.0000 1.9638 1.9652 417.8274 418.1936 0.0551 -1.0000 -1.0000 4621973 1589154394.50 151.5304 60.0022 32.0000 1.9661 1.9675 417.4798 417.8460 0.0549 -1.0000 -1.0000 4622043 1589154394.60 151.5304 60.0022 32.0000 1.9639 1.9654 417.8020 418.1669 0.0548 -1.0000 -1.0000 4622113 1589154394.70 151.5304 60.0022 32.0000 1.9639 1.9653 418.0793 418.4450 0.0548 -1.0000 -1.0000 4622172 1589154394.80 151.5304 60.0022 32.0000 1.9641 1.9656 418.0733 418.4391 0.0549 -1.0000 -1.0000 4622242 1589154394.90 151.5304 60.0022 32.0000 1.9655 1.9669 417.9246 418.2890 0.0547 -1.0000 -1.0000 4622312 1589154395.00 151.5304 60.0022 32.0000 1.9661 1.9675 417.5272 417.8918 0.0548 -1.0000 -1.0000 4622372 1589154395.10 151.5304 60.0022 32.0000 1.9652 1.9666 417.5711 417.9383 0.0551 -1.0000 -1.0000 4622442 1589154395.20 151.3842 60.0022 32.0000 1.9633 1.9647 418.3065 418.6727 0.0549 -1.0000 -1.0000 4622512 1589154395.30 151.3791 60.0022 32.0000 1.9643 1.9657 418.1258 418.4922 0.0550 -1.0000 -1.0000 4622572 1589154395.40 151.3791 60.0022 32.0000 1.9655 1.9669 417.5755 417.9409 0.0549 -1.0000 -1.0000 4622642 1589154395.50 151.3791 60.0022 32.0000 1.9659 1.9673 417.7964 418.1622 0.0549 -1.0000 -1.0000 4622702 1589154395.60 151.3791 60.0022 32.0000 1.9645 1.9659 418.2270 418.5936 0.0551 -1.0000 -1.0000 4622772 1589154395.70 151.3791 60.0022 32.0000 1.9670 1.9684 417.5029 417.8684 0.0549 -1.0000 -1.0000 4623082 1589154395.80 151.5191 60.0022 32.0000 1.9675 1.9689 417.7167 418.0827 0.0550 -1.0000 -1.0000 4623142 1589154395.90 151.5191 60.0022 32.0000 1.9648 1.9662 418.1719 418.5377 0.0548 -1.0000 -1.0000 4623212 1589154396.00 151.5191 60.0022 32.0000 1.9656 1.9670 417.8990 418.2623 0.0547 -1.0000 -1.0000 4623282 1589154396.10 151.5191 60.0022 32.0000 1.9660 1.9674 417.6157 417.9806 0.0548 -1.0000 -1.0000 4623342 1589154396.20 151.5191 60.0022 32.0000 1.9652 1.9666 417.9026 418.2677 0.0548 -1.0000 -1.0000 4623572 1589154396.30 151.4131 60.0022 32.0000 1.9627 1.9641 418.2561 418.6224 0.0550 -1.0000 -1.0000 4623642 1589154396.40 151.3893 60.0022 32.0000 1.9652 1.9666 417.9164 418.2811 0.0547 -1.0000 -1.0000 4623702 1589154396.50 151.3893 60.0022 32.0000 1.9644 1.9658 417.7390 418.1044 0.0548 -1.0000 -1.0000 4623782 1589154396.60 151.3893 60.0022 32.0000 1.9638 1.9652 417.8441 418.2100 0.0550 -1.0000 -1.0000 4623841 1589154396.70 151.3893 60.0022 32.0000 1.9624 1.9638 418.1334 418.5000 0.0550 -1.0000 -1.0000 4624071 1589154396.80 151.3893 60.0022 32.0000 1.9657 1.9671 418.0239 418.3897 0.0549 -1.0000 -1.0000 4624141 1589154396.90 151.5690 60.0022 32.0000 1.9670 1.9684 417.8302 418.1966 0.0551 -1.0000 -1.0000 4624201 1589154397.00 151.5690 60.0022 32.0000 1.9670 1.9684 418.1013 418.4670 0.0548 -1.0000 -1.0000 4624261 1589154397.10 151.5690 60.0022 32.0000 1.9660 1.9674 418.1945 418.5592 0.0547 -1.0000 -1.0000 4624341 1589154397.20 151.5690 60.0022 32.0000 1.9648 1.9662 417.9106 418.2768 0.0551 -1.0000 -1.0000 4624571 1589154397.30 151.5690 60.0022 32.0000 1.9652 1.9667 417.6611 418.0271 0.0549 -1.0000 -1.0000 4624641 1589154397.40 151.3411 60.0022 32.0000 1.9625 1.9639 417.9133 418.2786 0.0550 -1.0000 -1.0000 4624711 1589154397.50 151.3291 60.0022 32.0000 1.9640 1.9654 418.0760 418.4425 0.0550 -1.0000 -1.0000 4624771 1589154397.60 151.3291 60.0022 32.0000 1.9652 1.9666 417.9587 418.3250 0.0550 -1.0000 -1.0000 4624841 1589154397.70 151.3291 60.0022 32.0000 1.9654 1.9668 417.9355 418.3015 0.0549 -1.0000 -1.0000 4625361 1589154397.80 151.3291 60.0022 32.0000 1.9629 1.9643 418.2047 418.5705 0.0549 -1.0000 -1.0000 4625461 1589154397.90 151.4363 60.0022 32.0000 1.9644 1.9659 418.1779 418.5441 0.0550 -1.0000 -1.0000 4625531 1589154398.00 151.6865 60.0022 32.0000 1.9660 1.9674 417.6155 417.9815 0.0549 -1.0000 -1.0000 4625601 1589154398.10 151.6865 60.0022 32.0000 1.9647 1.9661 417.8238 418.1903 0.0550 -1.0000 -1.0000 4625661 1589154398.20 151.6865 60.0022 32.0000 1.9642 1.9657 418.1604 418.5269 0.0550 -1.0000 -1.0000 4625731 1589154398.30 151.6865 60.0022 32.0000 1.9662 1.9676 417.7870 418.1527 0.0549 -1.0000 -1.0000 4625791 1589154398.40 151.6865 60.0022 32.0000 1.9667 1.9681 417.5342 417.8983 0.0548 -1.0000 -1.0000 4625860 1589154398.50 151.6828 60.0022 32.0000 1.9640 1.9654 417.9778 418.3442 0.0550 -1.0000 -1.0000 4625950 1589154398.60 151.6828 60.0022 32.0000 1.9662 1.9676 418.2072 418.5731 0.0549 -1.0000 -1.0000 4626010 1589154398.70 151.6828 60.0022 32.0000 1.9668 1.9682 417.9268 418.2922 0.0549 -1.0000 -1.0000 4626070 1589154398.80 151.6828 60.0022 32.0000 1.9683 1.9697 417.9637 418.3297 0.0549 -1.0000 -1.0000 4626310 1589154398.90 151.6828 60.0022 32.0000 1.9641 1.9655 418.1792 418.5459 0.0551 -1.0000 -1.0000 4626370 1589154399.00 151.5673 60.0022 32.0000 1.9641 1.9655 418.2442 418.6096 0.0549 -1.0000 -1.0000 4626430 1589154399.10 151.5560 60.0022 32.0000 1.9617 1.9631 417.8327 418.1985 0.0550 -1.0000 -1.0000 4626510 1589154399.20 151.5560 60.0022 32.0000 1.9662 1.9676 417.6587 418.0249 0.0550 -1.0000 -1.0000 4626570 1589154399.30 151.5560 60.0022 32.0000 1.9649 1.9663 418.0568 418.4230 0.0549 -1.0000 -1.0000 4626800 1589154399.40 151.5560 60.0022 32.0000 1.9638 1.9652 418.1820 418.5482 0.0550 -1.0000 -1.0000 4626870 1589154399.50 151.5560 60.0022 32.0000 1.9654 1.9668 418.0318 418.3983 0.0550 -1.0000 -1.0000 4626930 1589154399.60 151.6419 59.9976 32.0000 1.9666 1.9680 417.5650 417.9303 0.0549 -1.0000 -1.0000 4626990 1589154399.70 151.6419 59.9976 32.0000 1.9653 1.9667 417.4874 417.8539 0.0551 -1.0000 -1.0000 4627070 1589154399.80 151.6419 59.9976 32.0000 1.9649 1.9663 417.8751 418.2406 0.0549 -1.0000 -1.0000 4627789 1589154399.90 151.6419 59.9976 32.0000 1.9645 1.9659 417.8687 418.2341 0.0549 -1.0000 -1.0000 4627879 1589154400.00 151.6419 59.9976 32.0000 1.9676 1.9690 417.4620 417.8276 0.0550 -1.0000 -1.0000 4627939 1589154400.10 151.6295 59.9976 32.0000 1.9655 1.9669 417.7614 418.1271 0.0550 -1.0000 -1.0000 4627999 1589154400.20 151.4809 59.9976 32.0000 1.9642 1.9656 418.1770 418.5435 0.0549 -1.0000 -1.0000 4628079 1589154400.30 151.4809 59.9976 32.0000 1.9673 1.9687 418.0195 418.3862 0.0551 -1.0000 -1.0000 4628139 1589154400.40 151.4809 59.9976 32.0000 1.9661 1.9675 418.2281 418.5956 0.0551 -1.0000 -1.0000 4628199 1589154400.50 151.4809 59.9976 32.0000 1.9689 1.9703 418.1587 418.5249 0.0550 -1.0000 -1.0000 4628269 1589154400.60 151.4809 59.9976 32.0000 1.9659 1.9673 417.6493 418.0148 0.0549 -1.0000 -1.0000 4628329 1589154400.70 151.5302 59.9976 32.0000 1.9637 1.9651 418.0715 418.4374 0.0549 -1.0000 -1.0000 4628399 1589154400.80 151.5302 59.9976 32.0000 1.9653 1.9667 417.6605 418.0265 0.0551 -1.0000 -1.0000 4628469 1589154400.90 151.5302 59.9976 32.0000 1.9660 1.9674 417.4738 417.8402 0.0550 -1.0000 -1.0000 4628569 1589154401.00 151.5302 59.9976 32.0000 1.9617 1.9631 417.8150 418.1801 0.0549 -1.0000 -1.0000 4628629 1589154401.10 151.5302 59.9976 32.0000 1.9645 1.9659 417.9904 418.3561 0.0549 -1.0000 -1.0000 4628709 1589154401.20 151.4751 59.9976 32.0000 1.9659 1.9673 417.7580 418.1236 0.0550 -1.0000 -1.0000 4628769 1589154401.30 151.4017 59.9976 32.0000 1.9636 1.9650 418.1127 418.4790 0.0549 -1.0000 -1.0000 4628989 1589154401.40 151.4017 59.9976 32.0000 1.9649 1.9663 418.1781 418.5445 0.0549 -1.0000 -1.0000 4629059 1589154401.50 151.4017 59.9976 32.0000 1.9653 1.9667 417.6860 418.0520 0.0551 -1.0000 -1.0000 4629129 1589154401.60 151.4017 59.9976 32.0000 1.9632 1.9647 417.8642 418.2301 0.0548 -1.0000 -1.0000 4629189 1589154401.70 151.4017 59.9976 32.0000 1.9631 1.9646 418.0837 418.4496 0.0549 -1.0000 -1.0000 4629259 1589154401.80 151.6318 59.9976 32.0000 1.9643 1.9657 417.8432 418.2104 0.0552 -1.0000 -1.0000 4629319 1589154401.90 151.6318 59.9976 32.0000 1.9650 1.9664 417.5091 417.8744 0.0548 -1.0000 -1.0000 4629389 1589154402.00 151.6318 59.9976 32.0000 1.9637 1.9652 417.7143 418.0787 0.0548 -1.0000 -1.0000 4629458 1589154402.10 151.6318 59.9976 32.0000 1.9645 1.9659 418.0106 418.3760 0.0549 -1.0000 -1.0000 4629519 1589154402.20 151.6318 59.9976 32.0000 1.9652 1.9666 417.9111 418.2769 0.0549 -1.0000 -1.0000 4629588 1589154402.30 151.6318 59.9976 32.0000 1.9640 1.9655 417.5289 417.8944 0.0549 -1.0000 -1.0000 4629658 1589154402.40 151.6318 59.9976 32.0000 1.9653 1.9668 417.4669 417.8327 0.0550 -1.0000 -1.0000 4629719 1589154402.50 151.6329 59.9976 32.0000 1.9633 1.9647 417.9168 418.2817 0.0548 -1.0000 -1.0000 4629788 1589154402.60 151.6485 59.9976 32.0000 1.9641 1.9655 417.9783 418.3439 0.0549 -1.0000 -1.0000 4629858 1589154402.70 151.6485 59.9976 32.0000 1.9667 1.9681 417.4242 417.7894 0.0549 -1.0000 -1.0000 4629918 1589154402.80 151.6485 59.9976 32.0000 1.9667 1.9681 417.6192 417.9851 0.0550 -1.0000 -1.0000 4629988 1589154402.90 151.6485 59.9976 32.0000 1.9646 1.9660 417.9585 418.3244 0.0548 -1.0000 -1.0000 4630318 1589154403.00 151.6485 59.9976 32.0000 1.9652 1.9667 417.5749 417.9414 0.0552 -1.0000 -1.0000 4630378 1589154403.10 151.2831 59.9976 32.0000 1.9645 1.9659 417.5418 417.9069 0.0548 -1.0000 -1.0000 4630458 1589154403.20 151.2831 59.9976 32.0000 1.9641 1.9655 418.2029 418.5690 0.0550 -1.0000 -1.0000 4630518 1589154403.30 151.2831 59.9976 32.0000 1.9645 1.9659 417.5584 417.9238 0.0549 -1.0000 -1.0000 4630578 1589154403.40 151.2831 59.9976 32.0000 1.9637 1.9651 417.7696 418.1352 0.0549 -1.0000 -1.0000 4630808 1589154403.50 151.2831 59.9976 32.0000 1.9634 1.9649 417.9916 418.3574 0.0549 -1.0000 -1.0000 4630868 1589154403.60 151.2831 59.9976 32.0000 1.9638 1.9652 417.7432 418.1088 0.0550 -1.0000 -1.0000 4630928 1589154403.70 151.3410 59.9976 32.0000 1.9643 1.9657 417.4253 417.7924 0.0550 -1.0000 -1.0000 4631008 1589154403.80 151.3410 59.9976 32.0000 1.9633 1.9647 417.8840 418.2500 0.0550 -1.0000 -1.0000 4631068 1589154403.90 151.3410 59.9976 32.0000 1.9641 1.9655 418.1640 418.5311 0.0550 -1.0000 -1.0000 4631357 1589154404.00 151.3410 59.9976 32.0000 1.9656 1.9670 417.7995 418.1650 0.0549 -1.0000 -1.0000 4631418 1589154404.10 151.3404 59.9976 32.0000 1.9662 1.9677 417.3579 417.7233 0.0549 -1.0000 -1.0000 4631487 1589154404.20 151.3362 59.9976 32.0000 1.9655 1.9669 417.8882 418.2535 0.0549 -1.0000 -1.0000 4631557 1589154404.30 151.3362 59.9976 32.0000 1.9655 1.9669 418.0889 418.4548 0.0549 -1.0000 -1.0000 4631617 1589154404.40 151.3362 59.9976 32.0000 1.9650 1.9664 417.6907 418.0568 0.0550 -1.0000 -1.0000 4632117 1589154404.50 151.3362 59.9976 32.0000 1.9658 1.9672 417.4136 417.7784 0.0549 -1.0000 -1.0000 4632187 1589154404.60 151.3362 59.9976 32.0000 1.9656 1.9670 417.8205 418.1866 0.0549 -1.0000 -1.0000 4632247 1589154404.70 151.3362 59.9976 32.0000 1.9655 1.9669 418.1529 418.5177 0.0548 -1.0000 -1.0000 4632317 1589154404.80 151.4559 60.0004 32.0000 1.9661 1.9676 417.4071 417.7737 0.0550 -1.0000 -1.0000 4632387 1589154404.90 151.4559 60.0004 32.0000 1.9669 1.9683 417.4546 417.8202 0.0550 -1.0000 -1.0000 4632447 1589154405.00 151.4559 60.0004 32.0000 1.9648 1.9662 417.9111 418.2768 0.0549 -1.0000 -1.0000 4632507 1589154405.10 151.4559 60.0004 32.0000 1.9633 1.9648 417.9716 418.3381 0.0549 -1.0000 -1.0000 4632587 1589154405.20 151.4559 60.0004 32.0000 1.9676 1.9691 417.8331 418.1982 0.0548 -1.0000 -1.0000 4632647 1589154405.30 151.2527 60.0004 32.0000 1.9639 1.9653 417.8543 418.2205 0.0550 -1.0000 -1.0000 4632707 1589154405.40 151.2527 60.0004 32.0000 1.9641 1.9655 417.9874 418.3533 0.0550 -1.0000 -1.0000 4632787 1589154405.50 151.2527 60.0004 32.0000 1.9646 1.9660 418.1439 418.5109 0.0550 -1.0000 -1.0000 4632847 1589154405.60 151.2527 60.0004 32.0000 1.9647 1.9661 418.1553 418.5211 0.0549 -1.0000 -1.0000 4632917 1589154405.70 151.2527 60.0004 32.0000 1.9647 1.9661 417.9381 418.3026 0.0548 -1.0000 -1.0000 4632997 1589154405.80 151.2898 60.0004 32.0000 1.9659 1.9673 417.6127 417.9785 0.0549 -1.0000 -1.0000 4633057 1589154405.90 151.6101 60.0004 32.0000 1.9621 1.9636 418.0694 418.4354 0.0550 -1.0000 -1.0000 4633127 1589154406.00 151.6101 60.0004 32.0000 1.9650 1.9664 417.6827 418.0489 0.0550 -1.0000 -1.0000 4633556 1589154406.10 151.6101 60.0004 32.0000 1.9659 1.9673 417.5184 417.8842 0.0550 -1.0000 -1.0000 4633626 1589154406.20 151.6101 60.0004 32.0000 1.9649 1.9663 417.8803 418.2457 0.0548 -1.0000 -1.0000 4633696 1589154406.30 151.6101 60.0004 32.0000 1.9642 1.9656 418.0543 418.4200 0.0549 -1.0000 -1.0000 4633756 1589154406.40 151.2368 60.0004 32.0000 1.9659 1.9673 417.6012 417.9675 0.0550 -1.0000 -1.0000 4633816 1589154406.50 151.2368 60.0004 32.0000 1.9652 1.9666 417.6676 418.0323 0.0547 -1.0000 -1.0000 4634066 1589154406.60 151.2368 60.0004 32.0000 1.9635 1.9650 417.9069 418.2718 0.0548 -1.0000 -1.0000 4634126 1589154406.70 151.2368 60.0004 32.0000 1.9650 1.9665 417.5907 417.9570 0.0549 -1.0000 -1.0000 4634186 1589154406.80 151.2368 60.0004 32.0000 1.9645 1.9659 417.5027 417.8669 0.0547 -1.0000 -1.0000 4634266 1589154406.90 151.2368 60.0004 32.0000 1.9640 1.9654 417.8825 418.2492 0.0551 -1.0000 -1.0000 4634326 1589154407.00 151.2875 60.0004 32.0000 1.9655 1.9669 417.9227 418.2894 0.0551 -1.0000 -1.0000 4634576 1589154407.10 151.2875 60.0004 32.0000 1.9674 1.9688 417.5822 417.9486 0.0550 -1.0000 -1.0000 4634646 1589154407.20 151.2875 60.0004 32.0000 1.9656 1.9670 417.9569 418.3229 0.0549 -1.0000 -1.0000 4634716 1589154407.30 151.2875 60.0004 32.0000 1.9635 1.9649 418.1366 418.5014 0.0548 -1.0000 -1.0000 4634776 1589154407.40 151.2875 60.0004 32.0000 1.9636 1.9650 417.8955 418.2610 0.0549 -1.0000 -1.0000 4634846 1589154407.50 151.3883 60.0004 32.0000 1.9653 1.9667 417.5178 417.8836 0.0549 -1.0000 -1.0000 4634906 1589154407.60 151.3898 60.0004 32.0000 1.9644 1.9658 417.6325 417.9976 0.0549 -1.0000 -1.0000 4634986 1589154407.70 151.3898 60.0004 32.0000 1.9643 1.9657 417.9071 418.2735 0.0550 -1.0000 -1.0000 4635056 1589154407.80 151.3898 60.0004 32.0000 1.9641 1.9655 417.8442 418.2106 0.0549 -1.0000 -1.0000 4635126 1589154407.90 151.3898 60.0004 32.0000 1.9666 1.9680 417.5851 417.9507 0.0550 -1.0000 -1.0000 4635196 1589154408.00 151.3898 60.0004 32.0000 1.9636 1.9650 417.3724 417.7389 0.0550 -1.0000 -1.0000 4635315 1589154408.10 151.4516 60.0004 32.0000 1.9632 1.9646 418.0714 418.4363 0.0549 -1.0000 -1.0000 4635385 1589154408.20 151.5139 60.0004 32.0000 1.9641 1.9655 417.8294 418.1947 0.0547 -1.0000 -1.0000 4635455 1589154408.30 151.5139 60.0004 32.0000 1.9665 1.9679 417.6010 417.9678 0.0551 -1.0000 -1.0000 4635515 1589154408.40 151.5139 60.0004 32.0000 1.9676 1.9690 417.5333 417.8988 0.0550 -1.0000 -1.0000 4635585 1589154408.50 151.5139 60.0004 32.0000 1.9666 1.9680 417.8126 418.1788 0.0550 -1.0000 -1.0000 4636405 1589154408.60 151.5172 60.0004 32.0000 1.9633 1.9647 418.1227 418.4875 0.0548 -1.0000 -1.0000 4636465 1589154408.70 151.6399 60.0004 32.0000 1.9653 1.9667 417.7986 418.1639 0.0549 -1.0000 -1.0000 4636525 1589154408.80 151.6399 60.0004 32.0000 1.9664 1.9678 417.7171 418.0842 0.0551 -1.0000 -1.0000 4636595 1589154408.90 151.6399 60.0004 32.0000 1.9646 1.9660 418.1614 418.5255 0.0547 -1.0000 -1.0000 4636665 1589154409.00 151.6399 60.0004 32.0000 1.9655 1.9669 418.1687 418.5348 0.0550 -1.0000 -1.0000 4636725 1589154409.10 151.6399 60.0004 32.0000 1.9648 1.9663 417.9033 418.2708 0.0551 -1.0000 -1.0000 4636795 1589154409.20 151.4302 60.0004 32.0000 1.9648 1.9662 417.4705 417.8360 0.0549 -1.0000 -1.0000 4636865 1589154409.30 151.4210 60.0004 32.0000 1.9637 1.9651 417.9733 418.3394 0.0550 -1.0000 -1.0000 4636925 1589154409.40 151.4210 60.0004 32.0000 1.9643 1.9657 418.1888 418.5539 0.0548 -1.0000 -1.0000 4636995 1589154409.50 151.4210 60.0004 32.0000 1.9648 1.9662 417.7174 418.0835 0.0550 -1.0000 -1.0000 4637054 1589154409.60 151.4210 60.0004 32.0000 1.9652 1.9666 417.8929 418.2592 0.0550 -1.0000 -1.0000 4637125 1589154409.70 151.4347 60.0004 32.0000 1.9647 1.9661 418.3285 418.6940 0.0548 -1.0000 -1.0000 4637195 1589154409.80 151.5726 60.0004 32.0000 1.9658 1.9672 418.0640 418.4299 0.0550 -1.0000 -1.0000 4637254 1589154409.90 151.5726 60.0004 32.0000 1.9666 1.9680 417.6141 417.9801 0.0550 -1.0000 -1.0000 4637334 1589154410.00 151.5726 60.0004 32.0000 1.9648 1.9662 418.0519 418.4161 0.0547 -1.0000 -1.0000 4637564 1589154410.10 151.5726 60.0004 32.0000 1.9651 1.9665 417.9034 418.2687 0.0549 -1.0000 -1.0000 4637624 1589154410.20 151.5726 60.0004 32.0000 1.9659 1.9673 417.6091 417.9741 0.0548 -1.0000 -1.0000 4637704 1589154410.30 151.5726 60.0004 32.0000 1.9652 1.9667 417.9180 418.2835 0.0549 -1.0000 -1.0000 4637764 1589154410.40 151.6676 60.0004 32.0000 1.9626 1.9641 418.0769 418.4437 0.0550 -1.0000 -1.0000 4637824 1589154410.50 151.6676 60.0004 32.0000 1.9641 1.9655 417.9043 418.2703 0.0550 -1.0000 -1.0000 4637894 1589154410.60 151.6676 60.0004 32.0000 1.9657 1.9671 417.5845 417.9505 0.0550 -1.0000 -1.0000 4638224 1589154410.70 151.6676 60.0004 32.0000 1.9641 1.9655 417.8470 418.2129 0.0549 -1.0000 -1.0000 4638284 1589154410.80 151.6676 60.0004 32.0000 1.9624 1.9639 418.0976 418.4635 0.0549 -1.0000 -1.0000 4638364 1589154410.90 151.6676 60.0004 32.0000 1.9647 1.9661 417.8531 418.2192 0.0550 -1.0000 -1.0000 4638424 1589154411.00 151.6003 60.0004 32.0000 1.9665 1.9679 417.6125 417.9796 0.0552 -1.0000 -1.0000 4638494 1589154411.10 151.6003 60.0004 32.0000 1.9644 1.9658 418.0445 418.4108 0.0549 -1.0000 -1.0000 4638694 1589154411.20 151.6003 60.0004 32.0000 1.9631 1.9645 418.1492 418.5151 0.0549 -1.0000 -1.0000 4638764 1589154411.30 151.6003 60.0004 32.0000 1.9655 1.9669 417.7869 418.1531 0.0551 -1.0000 -1.0000 4638834 1589154411.40 151.6003 60.0004 32.0000 1.9656 1.9670 417.9970 418.3636 0.0550 -1.0000 -1.0000 4638913 1589154411.50 151.6689 60.0004 32.0000 1.9667 1.9681 417.7998 418.1656 0.0550 -1.0000 -1.0000 4638973 1589154411.60 151.6898 60.0004 32.0000 1.9680 1.9694 417.6288 417.9950 0.0550 -1.0000 -1.0000 4639153 1589154411.70 151.6898 60.0004 32.0000 1.9650 1.9664 418.2019 418.5690 0.0551 -1.0000 -1.0000 4639233 1589154411.80 151.6898 60.0004 32.0000 1.9650 1.9664 417.9241 418.2917 0.0552 -1.0000 -1.0000 4639293 1589154411.90 151.6898 60.0004 32.0000 1.9675 1.9690 417.4660 417.8322 0.0550 -1.0000 -1.0000 4639363 1589154412.00 151.6837 60.0004 32.0000 1.9639 1.9653 417.9024 418.2679 0.0549 -1.0000 -1.0000 4639423 1589154412.10 151.4996 60.0004 32.0000 1.9630 1.9644 417.9521 418.3178 0.0549 -1.0000 -1.0000 4639683 1589154412.20 151.4996 60.0004 32.0000 1.9641 1.9655 417.6532 418.0191 0.0550 -1.0000 -1.0000 4639763 1589154412.30 151.4996 60.0004 32.0000 1.9653 1.9667 417.5743 417.9393 0.0548 -1.0000 -1.0000 4639823 1589154412.40 151.4996 60.0004 32.0000 1.9628 1.9642 417.8748 418.2400 0.0548 -1.0000 -1.0000 4639883 1589154412.50 151.4996 60.0004 32.0000 1.9628 1.9642 417.8455 418.2109 0.0549 -1.0000 -1.0000 4639963 1589154412.60 151.6111 60.0004 32.0000 1.9653 1.9667 417.6142 417.9807 0.0550 -1.0000 -1.0000 4640962 1589154412.70 151.6111 60.0004 32.0000 1.9637 1.9651 417.4255 417.7898 0.0547 -1.0000 -1.0000 4641023 1589154412.80 151.6111 60.0004 32.0000 1.9638 1.9652 417.4839 417.8497 0.0549 -1.0000 -1.0000 4641092 1589154412.90 151.6111 60.0004 32.0000 1.9617 1.9631 418.0118 418.3776 0.0550 -1.0000 -1.0000 4641152 1589154413.00 151.6111 60.0004 32.0000 1.9647 1.9661 418.0550 418.4209 0.0549 -1.0000 -1.0000 4641222 1589154413.10 151.5885 60.0004 32.0000 1.9654 1.9668 417.8020 418.1686 0.0551 -1.0000 -1.0000 4641292 1589154413.20 151.2648 60.0004 32.0000 1.9660 1.9674 417.3512 417.7178 0.0551 -1.0000 -1.0000 4641352 1589154413.30 151.2648 60.0004 32.0000 1.9638 1.9653 417.9018 418.2681 0.0550 -1.0000 -1.0000 4641482 1589154413.40 151.2648 60.0004 32.0000 1.9638 1.9652 417.7746 418.1409 0.0551 -1.0000 -1.0000 4641552 1589154413.50 151.2648 60.0004 32.0000 1.9651 1.9666 417.5454 417.9121 0.0550 -1.0000 -1.0000 4641622 1589154413.60 151.2648 60.0004 32.0000 1.9641 1.9656 417.6735 418.0389 0.0549 -1.0000 -1.0000 4641682 1589154413.70 151.4950 60.0004 32.0000 1.9640 1.9654 418.2125 418.5789 0.0550 -1.0000 -1.0000 4641752 1589154413.80 151.4958 60.0004 32.0000 1.9650 1.9664 417.8945 418.2604 0.0550 -1.0000 -1.0000 4641812 1589154413.90 151.4958 60.0004 32.0000 1.9656 1.9671 417.3448 417.7118 0.0551 -1.0000 -1.0000 4641892 1589154414.00 151.4958 60.0004 32.0000 1.9643 1.9657 417.7395 418.1056 0.0550 -1.0000 -1.0000 4641952 1589154414.10 151.4958 60.0004 32.0000 1.9651 1.9666 418.0430 418.4086 0.0548 -1.0000 -1.0000 4642012 1589154414.20 151.4958 60.0004 32.0000 1.9640 1.9654 418.0058 418.3719 0.0550 -1.0000 -1.0000 4642092 1589154414.30 151.7692 60.0022 32.0000 1.9665 1.9679 417.5258 417.8921 0.0550 -1.0000 -1.0000 4642152 1589154414.40 151.7692 60.0022 32.0000 1.9643 1.9658 418.0145 418.3809 0.0550 -1.0000 -1.0000 4642212 1589154414.50 151.7692 60.0022 32.0000 1.9644 1.9658 417.9206 418.2869 0.0550 -1.0000 -1.0000 4642292 1589154414.60 151.7692 60.0022 32.0000 1.9645 1.9659 417.7109 418.0766 0.0549 -1.0000 -1.0000 4642352 1589154414.70 151.7692 60.0022 32.0000 1.9656 1.9670 417.4847 417.8503 0.0550 -1.0000 -1.0000 4642412 1589154414.80 151.7692 60.0022 32.0000 1.9632 1.9646 417.9978 418.3648 0.0550 -1.0000 -1.0000 4642492 1589154414.90 151.7692 60.0022 32.0000 1.9654 1.9668 417.9097 418.2757 0.0550 -1.0000 -1.0000 4642552 1589154415.00 151.7692 60.0022 32.0000 1.9663 1.9678 417.6990 418.0648 0.0550 -1.0000 -1.0000 4642612 1589154415.10 151.7692 60.0022 32.0000 1.9644 1.9659 417.7254 418.0917 0.0550 -1.0000 -1.0000 4642681 1589154415.20 151.7692 60.0022 32.0000 1.9643 1.9657 418.0311 418.3973 0.0550 -1.0000 -1.0000 4642751 1589154415.30 151.7692 60.0022 32.0000 1.9651 1.9665 417.8479 418.2140 0.0550 -1.0000 -1.0000 4642812 1589154415.40 151.2132 60.0022 32.0000 1.9665 1.9679 417.5568 417.9227 0.0550 -1.0000 -1.0000 4642892 1589154415.50 151.2132 60.0022 32.0000 1.9634 1.9648 417.3040 417.6699 0.0550 -1.0000 -1.0000 4642951 1589154415.60 151.2132 60.0022 32.0000 1.9638 1.9652 417.3825 417.7477 0.0548 -1.0000 -1.0000 4643011 1589154415.70 151.2132 60.0022 32.0000 1.9628 1.9642 417.8174 418.1832 0.0550 -1.0000 -1.0000 4643311 1589154415.80 151.2132 60.0022 32.0000 1.9635 1.9650 418.0775 418.4447 0.0552 -1.0000 -1.0000 4643371 1589154415.90 151.2487 60.0022 32.0000 1.9652 1.9667 417.5626 417.9293 0.0551 -1.0000 -1.0000 4643441 1589154416.00 151.5857 60.0022 32.0000 1.9660 1.9674 417.4355 417.8011 0.0549 -1.0000 -1.0000 4643511 1589154416.10 151.5857 60.0022 32.0000 1.9653 1.9667 417.8892 418.2554 0.0550 -1.0000 -1.0000 4643571 1589154416.20 151.5857 60.0022 32.0000 1.9650 1.9664 418.0476 418.4134 0.0549 -1.0000 -1.0000 4643651 1589154416.30 151.5857 60.0022 32.0000 1.9654 1.9669 417.7749 418.1403 0.0549 -1.0000 -1.0000 4643921 1589154416.40 151.5857 60.0022 32.0000 1.9660 1.9674 417.5120 417.8780 0.0550 -1.0000 -1.0000 4643991 1589154416.50 151.2829 60.0022 32.0000 1.9640 1.9654 417.9961 418.3623 0.0549 -1.0000 -1.0000 4644061 1589154416.60 151.2829 60.0022 32.0000 1.9641 1.9655 417.8847 418.2504 0.0549 -1.0000 -1.0000 4644121 1589154416.70 151.2829 60.0022 32.0000 1.9653 1.9667 417.3813 417.7468 0.0549 -1.0000 -1.0000 4644181 1589154416.80 151.2829 60.0022 32.0000 1.9629 1.9643 417.9973 418.3637 0.0550 -1.0000 -1.0000 4644570 1589154416.90 151.2829 60.0022 32.0000 1.9625 1.9640 418.0706 418.4371 0.0550 -1.0000 -1.0000 4644640 1589154417.00 151.3799 60.0022 32.0000 1.9660 1.9674 417.5688 417.9340 0.0548 -1.0000 -1.0000 4644701 1589154417.10 151.4951 60.0022 32.0000 1.9672 1.9686 417.7095 418.0757 0.0550 -1.0000 -1.0000 4644770 1589154417.20 151.4951 60.0022 32.0000 1.9647 1.9661 418.1228 418.4885 0.0549 -1.0000 -1.0000 4644830 1589154417.30 151.4951 60.0022 32.0000 1.9659 1.9673 418.0648 418.4312 0.0550 -1.0000 -1.0000 4644900 1589154417.40 151.4951 60.0022 32.0000 1.9669 1.9683 417.4379 417.8037 0.0550 -1.0000 -1.0000 4644970 1589154417.50 151.4951 60.0022 32.0000 1.9659 1.9673 417.5987 417.9648 0.0550 -1.0000 -1.0000 4645030 1589154417.60 151.4848 60.0022 32.0000 1.9642 1.9656 417.9940 418.3604 0.0550 -1.0000 -1.0000 4645090 1589154417.70 151.4848 60.0022 32.0000 1.9631 1.9645 417.8577 418.2244 0.0550 -1.0000 -1.0000 4645170 1589154417.80 151.4848 60.0022 32.0000 1.9661 1.9675 417.5814 417.9469 0.0549 -1.0000 -1.0000 4645550 1589154417.90 151.4848 60.0022 32.0000 1.9653 1.9667 417.9782 418.3448 0.0551 -1.0000 -1.0000 4645620 1589154418.00 151.4848 60.0022 32.0000 1.9643 1.9657 418.1933 418.5616 0.0552 -1.0000 -1.0000 4645690 1589154418.10 151.4848 60.0022 32.0000 1.9650 1.9665 417.9057 418.2713 0.0548 -1.0000 -1.0000 4645750 1589154418.20 151.5497 60.0022 32.0000 1.9656 1.9670 417.3307 417.6958 0.0549 -1.0000 -1.0000 4645820 1589154418.30 151.5497 60.0022 32.0000 1.9645 1.9659 417.4693 417.8345 0.0549 -1.0000 -1.0000 4646080 1589154418.40 151.5497 60.0022 32.0000 1.9648 1.9662 417.8927 418.2588 0.0550 -1.0000 -1.0000 4646140 1589154418.50 151.5497 60.0022 32.0000 1.9654 1.9668 418.0983 418.4655 0.0550 -1.0000 -1.0000 4646210 1589154418.60 151.5497 60.0022 32.0000 1.9664 1.9678 417.6735 418.0394 0.0550 -1.0000 -1.0000 4646270 1589154418.70 151.3508 60.0022 32.0000 1.9655 1.9669 417.4397 417.8066 0.0551 -1.0000 -1.0000 4646340 1589154418.80 151.3508 60.0022 32.0000 1.9660 1.9674 417.6815 418.0480 0.0551 -1.0000 -1.0000 4646410 1589154418.90 151.3508 60.0022 32.0000 1.9660 1.9674 417.8174 418.1836 0.0549 -1.0000 -1.0000 4646469 1589154419.00 151.3508 60.0022 32.0000 1.9672 1.9686 417.4878 417.8521 0.0547 -1.0000 -1.0000 4646530 1589154419.10 151.3508 60.0022 32.0000 1.9675 1.9689 417.6309 417.9962 0.0550 -1.0000 -1.0000 4646610 1589154419.20 151.4595 60.0022 32.0000 1.9654 1.9668 418.1373 418.5033 0.0548 -1.0000 -1.0000 4646669 1589154419.30 151.5162 60.0022 32.0000 1.9658 1.9673 418.0251 418.3910 0.0550 -1.0000 -1.0000 4646889 1589154419.40 151.5162 60.0022 32.0000 1.9656 1.9670 417.5881 417.9552 0.0551 -1.0000 -1.0000 4646969 1589154419.50 151.5162 60.0022 32.0000 1.9659 1.9673 417.5032 417.8696 0.0551 -1.0000 -1.0000 4647029 1589154419.60 151.5162 60.0022 32.0000 1.9633 1.9647 417.9730 418.3391 0.0549 -1.0000 -1.0000 4647089 1589154419.70 151.5162 60.0022 32.0000 1.9629 1.9644 418.0677 418.4339 0.0550 -1.0000 -1.0000 4647169 1589154419.80 151.5162 60.0022 32.0000 1.9645 1.9659 417.8510 418.2163 0.0549 -1.0000 -1.0000 4647419 1589154419.90 151.5162 60.0022 32.0000 1.9674 1.9688 417.8397 418.2063 0.0550 -1.0000 -1.0000 4647489 1589154420.00 151.7026 60.0030 32.0000 1.9648 1.9662 418.0421 418.4086 0.0550 -1.0000 -1.0000 4647549 1589154420.10 151.7026 60.0030 32.0000 1.9682 1.9697 417.6804 418.0450 0.0547 -1.0000 -1.0000 4647619 1589154420.20 151.7026 60.0030 32.0000 1.9655 1.9669 417.6245 417.9914 0.0552 -1.0000 -1.0000 4647689 1589154420.30 151.7026 60.0030 32.0000 1.9651 1.9665 418.1686 418.5362 0.0551 -1.0000 -1.0000 4647919 1589154420.40 151.7026 60.0030 32.0000 1.9662 1.9677 417.6015 417.9687 0.0552 -1.0000 -1.0000 4647979 1589154420.50 151.7026 60.0030 32.0000 1.9655 1.9669 417.4437 417.8099 0.0551 -1.0000 -1.0000 4648059 1589154420.60 151.6936 60.0030 32.0000 1.9663 1.9677 417.8404 418.2064 0.0549 -1.0000 -1.0000 4648119 1589154420.70 151.5675 60.0030 32.0000 1.9626 1.9640 418.0284 418.3950 0.0550 -1.0000 -1.0000 4648179 1589154420.80 151.5675 60.0030 32.0000 1.9633 1.9647 417.7562 418.1222 0.0550 -1.0000 -1.0000 4648429 1589154420.90 151.5675 60.0030 32.0000 1.9652 1.9666 417.3769 417.7426 0.0550 -1.0000 -1.0000 4648488 1589154421.00 151.5675 60.0030 32.0000 1.9670 1.9684 417.6611 418.0272 0.0550 -1.0000 -1.0000 4648548 1589154421.10 151.5675 60.0030 32.0000 1.9635 1.9649 418.2061 418.5718 0.0548 -1.0000 -1.0000 4648618 1589154421.20 151.3717 60.0030 32.0000 1.9646 1.9660 417.7906 418.1574 0.0551 -1.0000 -1.0000 4648688 1589154421.30 151.3391 60.0030 32.0000 1.9672 1.9686 417.5999 417.9657 0.0549 -1.0000 -1.0000 4648748 1589154421.40 151.3391 60.0030 32.0000 1.9648 1.9662 417.7451 418.1108 0.0550 -1.0000 -1.0000 4649088 1589154421.50 151.3391 60.0030 32.0000 1.9636 1.9650 418.1810 418.5475 0.0550 -1.0000 -1.0000 4649148 1589154421.60 151.3391 60.0030 32.0000 1.9629 1.9643 418.1816 418.5487 0.0551 -1.0000 -1.0000 4649218 1589154421.70 151.3391 60.0030 32.0000 1.9658 1.9672 417.9625 418.3296 0.0551 -1.0000 -1.0000 4649288 1589154421.80 151.6238 60.0030 32.0000 1.9654 1.9668 417.5379 417.9034 0.0550 -1.0000 -1.0000 4649348 1589154421.90 151.6238 60.0030 32.0000 1.9644 1.9658 417.8977 418.2634 0.0548 -1.0000 -1.0000 4649688 1589154422.00 151.6238 60.0030 32.0000 1.9646 1.9660 418.2499 418.6175 0.0551 -1.0000 -1.0000 4649748 1589154422.10 151.6238 60.0030 32.0000 1.9665 1.9679 418.0746 418.4403 0.0549 -1.0000 -1.0000 4649808 1589154422.20 151.6238 60.0030 32.0000 1.9633 1.9647 418.0292 418.3958 0.0550 -1.0000 -1.0000 4649888 1589154422.30 151.4779 60.0030 32.0000 1.9634 1.9648 418.0820 418.4488 0.0550 -1.0000 -1.0000 4649948 1589154422.40 151.4779 60.0030 32.0000 1.9648 1.9662 417.6403 418.0055 0.0549 -1.0000 -1.0000 4650128 1589154422.50 151.4779 60.0030 32.0000 1.9643 1.9657 417.7392 418.1046 0.0549 -1.0000 -1.0000 4650208 1589154422.60 151.4779 60.0030 32.0000 1.9631 1.9646 417.9845 418.3501 0.0549 -1.0000 -1.0000 4650267 1589154422.70 151.4779 60.0030 32.0000 1.9622 1.9636 418.1166 418.4812 0.0548 -1.0000 -1.0000 4650328 1589154422.80 151.4688 60.0030 32.0000 1.9629 1.9644 417.7823 418.1484 0.0549 -1.0000 -1.0000 4650397 1589154422.90 151.4144 60.0030 32.0000 1.9643 1.9657 417.4404 417.8048 0.0548 -1.0000 -1.0000 4650637 1589154423.00 151.4144 60.0030 32.0000 1.9642 1.9656 417.9262 418.2926 0.0550 -1.0000 -1.0000 4650697 1589154423.10 151.4144 60.0030 32.0000 1.9635 1.9649 418.0616 418.4288 0.0552 -1.0000 -1.0000 4650767 1589154423.20 151.4144 60.0030 32.0000 1.9649 1.9663 417.7888 418.1555 0.0550 -1.0000 -1.0000 4650827 1589154423.30 151.4144 60.0030 32.0000 1.9643 1.9657 417.9502 418.3162 0.0550 -1.0000 -1.0000 4650897 1589154423.40 151.4187 60.0030 32.0000 1.9645 1.9659 418.0986 418.4640 0.0548 -1.0000 -1.0000 4651027 1589154423.50 151.4195 60.0030 32.0000 1.9656 1.9670 417.9413 418.3077 0.0549 -1.0000 -1.0000 4651087 1589154423.60 151.4195 60.0030 32.0000 1.9654 1.9668 417.5978 417.9625 0.0548 -1.0000 -1.0000 4651197 1589154423.70 151.4195 60.0030 32.0000 1.9642 1.9656 417.9767 418.3422 0.0549 -1.0000 -1.0000 4651277 1589154423.80 151.4195 60.0030 32.0000 1.9629 1.9643 417.9299 418.2958 0.0550 -1.0000 -1.0000 4651337 1589154423.90 151.4195 60.0030 32.0000 1.9653 1.9667 417.5729 417.9390 0.0550 -1.0000 -1.0000 4651407 1589154424.00 151.5203 60.0030 32.0000 1.9656 1.9670 417.6826 418.0479 0.0549 -1.0000 -1.0000 4651477 1589154424.10 151.5203 60.0030 32.0000 1.9636 1.9650 418.1389 418.5054 0.0549 -1.0000 -1.0000 4651537 1589154424.20 151.5203 60.0030 32.0000 1.9639 1.9653 418.0372 418.4034 0.0550 -1.0000 -1.0000 4651607 1589154424.30 151.5203 60.0030 32.0000 1.9647 1.9661 417.8910 418.2577 0.0550 -1.0000 -1.0000 4651667 1589154424.40 151.5203 60.0030 32.0000 1.9634 1.9648 418.0405 418.4055 0.0547 -1.0000 -1.0000 4652316 1589154424.50 151.5203 60.0030 32.0000 1.9635 1.9649 418.0858 418.4517 0.0550 -1.0000 -1.0000 4652406 1589154424.60 151.2433 60.0030 32.0000 1.9640 1.9655 417.8808 418.2468 0.0550 -1.0000 -1.0000 4652466 1589154424.70 151.2433 60.0030 32.0000 1.9642 1.9656 417.4425 417.8094 0.0551 -1.0000 -1.0000 4652536 1589154424.80 151.2433 60.0030 32.0000 1.9651 1.9665 417.8652 418.2326 0.0551 -1.0000 -1.0000 4652606 1589154424.90 151.2433 60.0030 32.0000 1.9627 1.9642 418.0935 418.4596 0.0549 -1.0000 -1.0000 4652666 1589154425.00 151.2433 60.0030 32.0000 1.9638 1.9652 418.0324 418.3979 0.0549 -1.0000 -1.0000 4652726 1589154425.10 151.4633 60.0052 32.0000 1.9668 1.9682 417.5246 417.8895 0.0549 -1.0000 -1.0000 4652816 1589154425.20 151.4680 60.0053 32.0000 1.9661 1.9675 417.5364 417.9023 0.0549 -1.0000 -1.0000 4652906 1589154425.30 151.4680 60.0053 32.0000 1.9654 1.9668 418.0472 418.4134 0.0550 -1.0000 -1.0000 4652966 1589154425.40 151.4680 60.0053 32.0000 1.9632 1.9646 418.0403 418.4067 0.0550 -1.0000 -1.0000 4653036 1589154425.50 151.4680 60.0053 32.0000 1.9672 1.9687 417.4020 417.7685 0.0551 -1.0000 -1.0000 4653096 1589154425.60 151.4773 60.0053 32.0000 1.9661 1.9675 417.6314 417.9971 0.0549 -1.0000 -1.0000 4653156 1589154425.70 151.5009 60.0053 32.0000 1.9639 1.9653 417.9513 418.3176 0.0550 -1.0000 -1.0000 4653236 1589154425.80 151.5009 60.0053 32.0000 1.9662 1.9676 417.7006 418.0664 0.0550 -1.0000 -1.0000 4653296 1589154425.90 151.5009 60.0053 32.0000 1.9665 1.9680 417.5192 417.8848 0.0549 -1.0000 -1.0000 4653366 1589154426.00 151.5009 60.0053 32.0000 1.9665 1.9679 417.7599 418.1259 0.0550 -1.0000 -1.0000 4653586 1589154426.10 151.5009 60.0053 32.0000 1.9645 1.9659 418.0359 418.4006 0.0547 -1.0000 -1.0000 4653646 1589154426.20 151.5009 60.0053 32.0000 1.9652 1.9666 417.5651 417.9306 0.0549 -1.0000 -1.0000 4653726 1589154426.30 151.5009 60.0053 32.0000 1.9659 1.9673 417.5091 417.8745 0.0549 -1.0000 -1.0000 4653786 1589154426.40 151.5009 60.0053 32.0000 1.9641 1.9655 417.8871 418.2526 0.0549 -1.0000 -1.0000 4653845 1589154426.50 151.5009 60.0053 32.0000 1.9637 1.9651 418.1170 418.4827 0.0549 -1.0000 -1.0000 4654065 1589154426.60 151.5009 60.0053 32.0000 1.9652 1.9666 417.6870 418.0530 0.0549 -1.0000 -1.0000 4654125 1589154426.70 151.5009 60.0053 32.0000 1.9627 1.9641 417.9678 418.3331 0.0548 -1.0000 -1.0000 4654195 1589154426.80 151.5247 60.0053 32.0000 1.9643 1.9657 417.9114 418.2784 0.0551 -1.0000 -1.0000 4654265 1589154426.90 151.5247 60.0053 32.0000 1.9652 1.9666 417.5917 417.9575 0.0549 -1.0000 -1.0000 4654325 1589154427.00 151.5247 60.0053 32.0000 1.9633 1.9647 417.6254 417.9917 0.0551 -1.0000 -1.0000 4654565 1589154427.10 151.5247 60.0053 32.0000 1.9631 1.9645 418.1311 418.4973 0.0549 -1.0000 -1.0000 4654645 1589154427.20 151.5247 60.0053 32.0000 1.9651 1.9665 417.9723 418.3392 0.0551 -1.0000 -1.0000 4654705 1589154427.30 151.6067 60.0053 32.0000 1.9669 1.9683 417.4594 417.8257 0.0551 -1.0000 -1.0000 4654765 1589154427.40 151.6067 60.0053 32.0000 1.9665 1.9679 417.4952 417.8615 0.0551 -1.0000 -1.0000 4654925 1589154427.50 151.6067 60.0053 32.0000 1.9646 1.9661 417.8963 418.2629 0.0550 -1.0000 -1.0000 4655105 1589154427.60 151.6067 60.0053 32.0000 1.9631 1.9645 417.8398 418.2053 0.0549 -1.0000 -1.0000 4655175 1589154427.70 151.6067 60.0053 32.0000 1.9658 1.9673 417.3271 417.6931 0.0550 -1.0000 -1.0000 4655245 1589154427.80 151.6067 60.0053 32.0000 1.9663 1.9677 417.5371 417.9030 0.0550 -1.0000 -1.0000 4655305 1589154427.90 151.4911 60.0053 32.0000 1.9655 1.9669 417.7452 418.1103 0.0549 -1.0000 -1.0000 4655375 1589154428.00 151.4911 60.0053 32.0000 1.9639 1.9653 417.8941 418.2594 0.0548 -1.0000 -1.0000 4655445 1589154428.10 151.4911 60.0053 32.0000 1.9653 1.9667 417.5855 417.9517 0.0550 -1.0000 -1.0000 4655625 1589154428.20 151.4911 60.0053 32.0000 1.9656 1.9670 417.3459 417.7107 0.0549 -1.0000 -1.0000 4655695 1589154428.30 151.4911 60.0053 32.0000 1.9646 1.9660 417.7268 418.0940 0.0552 -1.0000 -1.0000 4655764 1589154428.40 151.4911 60.0053 32.0000 1.9638 1.9652 418.1812 418.5480 0.0550 -1.0000 -1.0000 4655825 1589154428.50 151.5323 60.0053 32.0000 1.9642 1.9656 417.9371 418.3045 0.0553 -1.0000 -1.0000 4655895 1589154428.60 151.5323 60.0053 32.0000 1.9661 1.9676 417.7443 418.1107 0.0550 -1.0000 -1.0000 4656664 1589154428.70 151.5323 60.0053 32.0000 1.9655 1.9669 417.6290 417.9945 0.0549 -1.0000 -1.0000 4656724 1589154428.80 151.5323 60.0053 32.0000 1.9633 1.9647 417.8166 418.1816 0.0548 -1.0000 -1.0000 4656804 1589154428.90 151.5323 60.0053 32.0000 1.9664 1.9678 417.3960 417.7608 0.0549 -1.0000 -1.0000 4656864 1589154429.00 151.3780 60.0053 32.0000 1.9646 1.9660 417.5262 417.8920 0.0550 -1.0000 -1.0000 4656934 1589154429.10 151.2706 60.0053 32.0000 1.9646 1.9660 417.9127 418.2787 0.0549 -1.0000 -1.0000 4657024 1589154429.20 151.2706 60.0053 32.0000 1.9657 1.9671 417.7780 418.1423 0.0548 -1.0000 -1.0000 4657084 1589154429.30 151.2706 60.0053 32.0000 1.9654 1.9668 417.5932 417.9594 0.0551 -1.0000 -1.0000 4657154 1589154429.40 151.2706 60.0053 32.0000 1.9649 1.9663 417.4975 417.8640 0.0550 -1.0000 -1.0000 4657224 1589154429.50 151.2706 60.0053 32.0000 1.9644 1.9658 417.9417 418.3073 0.0550 -1.0000 -1.0000 4657284 1589154429.60 151.5719 60.0053 32.0000 1.9622 1.9636 418.0553 418.4223 0.0551 -1.0000 -1.0000 4657344 1589154429.70 151.5719 60.0053 32.0000 1.9646 1.9661 417.9968 418.3627 0.0550 -1.0000 -1.0000 4657424 1589154429.80 151.5719 60.0053 32.0000 1.9652 1.9667 417.9926 418.3591 0.0550 -1.0000 -1.0000 4657484 1589154429.90 151.5719 60.0053 32.0000 1.9629 1.9643 418.0228 418.3886 0.0549 -1.0000 -1.0000 4657554 1589154430.00 151.5719 60.0053 32.0000 1.9633 1.9647 417.9554 418.3208 0.0549 -1.0000 -1.0000 4657623 1589154430.10 151.5719 60.0053 32.0000 1.9653 1.9667 417.7662 418.1318 0.0549 -1.0000 -1.0000 4657683 1589154430.20 151.2223 60.0051 32.0000 1.9657 1.9671 418.0311 418.3964 0.0549 -1.0000 -1.0000 4657753 1589154430.30 151.2223 60.0051 32.0000 1.9653 1.9668 417.7339 418.0991 0.0549 -1.0000 -1.0000 4657814 1589154430.40 151.2223 60.0051 32.0000 1.9636 1.9650 417.6291 417.9956 0.0550 -1.0000 -1.0000 4657883 1589154430.50 151.2223 60.0051 32.0000 1.9647 1.9661 417.9769 418.3425 0.0549 -1.0000 -1.0000 4657953 1589154430.60 151.2223 60.0051 32.0000 1.9652 1.9666 417.5587 417.9242 0.0549 -1.0000 -1.0000 4658343 1589154430.70 151.2223 60.0051 32.0000 1.9639 1.9654 417.7367 418.1038 0.0551 -1.0000 -1.0000 4658403 1589154430.80 151.4056 60.0051 32.0000 1.9621 1.9635 417.8269 418.1928 0.0550 -1.0000 -1.0000 4658473 1589154430.90 151.5432 60.0051 32.0000 1.9635 1.9649 417.8973 418.2641 0.0551 -1.0000 -1.0000 4658543 1589154431.00 151.5432 60.0051 32.0000 1.9647 1.9661 417.3248 417.6903 0.0550 -1.0000 -1.0000 4658603 1589154431.10 151.5432 60.0051 32.0000 1.9631 1.9645 417.7341 418.0999 0.0549 -1.0000 -1.0000 4658673 1589154431.20 151.5432 60.0051 32.0000 1.9631 1.9645 417.8485 418.2146 0.0550 -1.0000 -1.0000 4658743 1589154431.30 151.5432 60.0051 32.0000 1.9643 1.9657 417.8422 418.2083 0.0550 -1.0000 -1.0000 4658803 1589154431.40 151.5432 60.0051 32.0000 1.9664 1.9678 417.4462 417.8117 0.0549 -1.0000 -1.0000 4658873 1589154431.50 151.4706 60.0051 32.0000 1.9668 1.9682 417.5408 417.9056 0.0548 -1.0000 -1.0000 4658943 1589154431.60 151.4633 60.0051 32.0000 1.9649 1.9663 418.0256 418.3911 0.0548 -1.0000 -1.0000 4659852 1589154431.70 151.4633 60.0051 32.0000 1.9639 1.9653 417.9308 418.2961 0.0549 -1.0000 -1.0000 4659932 1589154431.80 151.4633 60.0051 32.0000 1.9650 1.9664 417.5081 417.8728 0.0548 -1.0000 -1.0000 4659992 1589154431.90 151.4633 60.0051 32.0000 1.9644 1.9658 417.3719 417.7369 0.0549 -1.0000 -1.0000 4700092 1589154432.00 151.4751 60.0051 32.0000 1.9649 1.9664 417.7312 418.0961 0.0548 -1.0000 -1.0000 4700152 1589154432.10 151.5710 60.0051 32.0000 1.9659 1.9674 417.7405 418.1061 0.0550 -1.0000 -1.0000 4700212 1589154432.20 151.5710 60.0051 32.0000 1.9662 1.9676 417.4831 417.8497 0.0550 -1.0000 -1.0000 4700292 1589154432.30 151.5710 60.0051 32.0000 1.9651 1.9666 417.6507 418.0158 0.0549 -1.0000 -1.0000 4700352 1589154432.40 151.5710 60.0051 32.0000 1.9642 1.9657 417.9436 418.3105 0.0549 -1.0000 -1.0000 4700412 1589154432.50 151.5710 60.0051 32.0000 1.9653 1.9668 417.5861 417.9511 0.0549 -1.0000 -1.0000 4700492 1589154432.60 151.4583 60.0051 32.0000 1.9636 1.9650 417.5460 417.9116 0.0549 -1.0000 -1.0000 4700552 1589154432.70 151.4583 60.0051 32.0000 1.9644 1.9658 417.8759 418.2411 0.0549 -1.0000 -1.0000 4700612 1589154432.80 151.4583 60.0051 32.0000 1.9668 1.9682 417.8619 418.2276 0.0549 -1.0000 -1.0000 4700692 1589154432.90 151.4583 60.0051 32.0000 1.9664 1.9678 417.5144 417.8794 0.0549 -1.0000 -1.0000 4700752 1589154433.00 151.4583 60.0051 32.0000 1.9673 1.9687 417.5150 417.8814 0.0550 -1.0000 -1.0000 4700812 1589154433.10 151.4817 60.0051 32.0000 1.9652 1.9666 417.8964 418.2637 0.0551 -1.0000 -1.0000 4700892 1589154433.20 151.5168 60.0051 32.0000 1.9650 1.9664 417.7252 418.0909 0.0549 -1.0000 -1.0000 4700962 1589154433.30 151.5168 60.0051 32.0000 1.9667 1.9681 417.4835 417.8493 0.0550 -1.0000 -1.0000 4701022 1589154433.40 151.5168 60.0051 32.0000 1.9656 1.9670 417.5743 417.9411 0.0551 -1.0000 -1.0000 4701092 1589154433.50 151.5168 60.0051 32.0000 1.9642 1.9656 417.9534 418.3191 0.0549 -1.0000 -1.0000 4701152 1589154433.60 151.5168 60.0051 32.0000 1.9660 1.9674 417.7924 418.1579 0.0549 -1.0000 -1.0000 4701222 1589154433.70 151.5245 60.0051 32.0000 1.9651 1.9665 417.3314 417.6950 0.0547 -1.0000 -1.0000 4701292 1589154433.80 151.5245 60.0051 32.0000 1.9633 1.9648 417.8279 418.1936 0.0550 -1.0000 -1.0000 4701351 1589154433.90 151.5245 60.0051 32.0000 1.9629 1.9643 417.8655 418.2316 0.0549 -1.0000 -1.0000 4701432 1589154434.00 151.5245 60.0051 32.0000 1.9652 1.9666 417.7335 418.0984 0.0549 -1.0000 -1.0000 4701512 1589154434.10 151.5245 60.0051 32.0000 1.9648 1.9662 417.2927 417.6578 0.0549 -1.0000 -1.0000 4701571 1589154434.20 151.5245 60.0051 32.0000 1.9645 1.9659 417.7143 418.0802 0.0550 -1.0000 -1.0000 4701641 1589154434.30 151.5323 60.0051 32.0000 1.9639 1.9653 417.9050 418.2721 0.0551 -1.0000 -1.0000 4701701 1589154434.40 151.6320 60.0051 32.0000 1.9664 1.9679 417.4689 417.8350 0.0550 -1.0000 -1.0000 4701771 1589154434.50 151.6320 60.0051 32.0000 1.9646 1.9660 417.5778 417.9436 0.0550 -1.0000 -1.0000 4701861 1589154434.60 151.6320 60.0051 32.0000 1.9636 1.9650 417.8178 418.1833 0.0549 -1.0000 -1.0000 4701921 1589154434.70 151.6320 60.0051 32.0000 1.9643 1.9657 417.9923 418.3577 0.0549 -1.0000 -1.0000 4702401 1589154434.80 151.6320 60.0051 32.0000 1.9637 1.9651 417.5892 417.9538 0.0547 -1.0000 -1.0000 4702471 1589154434.90 151.6176 60.0055 32.0000 1.9638 1.9652 417.2629 417.6278 0.0549 -1.0000 -1.0000 4702531 1589154435.00 151.5650 60.0066 32.0000 1.9638 1.9652 417.7667 418.1322 0.0549 -1.0000 -1.0000 4702591 1589154435.10 151.5650 60.0066 32.0000 1.9630 1.9645 417.9234 418.2896 0.0550 -1.0000 -1.0000 4702671 1589154435.20 151.5650 60.0066 32.0000 1.9652 1.9667 417.8863 418.2520 0.0549 -1.0000 -1.0000 4702851 1589154435.30 151.5650 60.0066 32.0000 1.9666 1.9680 417.6298 417.9951 0.0549 -1.0000 -1.0000 4702911 1589154435.40 151.5650 60.0066 32.0000 1.9668 1.9682 418.0764 418.4427 0.0549 -1.0000 -1.0000 4702991 1589154435.50 151.3761 60.0066 32.0000 1.9645 1.9660 418.0710 418.4363 0.0548 -1.0000 -1.0000 4703051 1589154435.60 151.3761 60.0066 32.0000 1.9656 1.9670 417.5114 417.8765 0.0549 -1.0000 -1.0000 4703111 1589154435.70 151.3761 60.0066 32.0000 1.9652 1.9666 417.3474 417.7142 0.0551 -1.0000 -1.0000 4703360 1589154435.80 151.3761 60.0066 32.0000 1.9622 1.9636 417.9476 418.3143 0.0551 -1.0000 -1.0000 4703420 1589154435.90 151.3761 60.0066 32.0000 1.9629 1.9643 417.7453 418.1108 0.0549 -1.0000 -1.0000 4703500 1589154436.00 151.4210 60.0066 32.0000 1.9645 1.9659 417.3965 417.7629 0.0551 -1.0000 -1.0000 4703560 1589154436.10 151.4543 60.0066 32.0000 1.9648 1.9662 417.6668 418.0333 0.0550 -1.0000 -1.0000 4703620 1589154436.20 151.4543 60.0066 32.0000 1.9637 1.9652 418.2305 418.5975 0.0551 -1.0000 -1.0000 4703880 1589154436.30 151.4543 60.0066 32.0000 1.9644 1.9658 417.8891 418.2567 0.0551 -1.0000 -1.0000 4703940 1589154436.40 151.4543 60.0066 32.0000 1.9653 1.9667 417.5542 417.9202 0.0550 -1.0000 -1.0000 4704000 1589154436.50 151.4543 60.0066 32.0000 1.9655 1.9669 417.8694 418.2359 0.0550 -1.0000 -1.0000 4704080 1589154436.60 151.4030 60.0066 32.0000 1.9656 1.9670 417.6019 417.9666 0.0548 -1.0000 -1.0000 4704140 1589154436.70 151.4030 60.0066 32.0000 1.9673 1.9687 417.5129 417.8783 0.0550 -1.0000 -1.0000 4704860 1589154436.80 151.4030 60.0066 32.0000 1.9646 1.9660 417.9810 418.3474 0.0550 -1.0000 -1.0000 4704940 1589154436.90 151.4030 60.0066 32.0000 1.9652 1.9667 417.9325 418.2983 0.0549 -1.0000 -1.0000 4705030 1589154437.00 151.4030 60.0066 32.0000 1.9651 1.9666 417.4871 417.8526 0.0549 -1.0000 -1.0000 4705100 1589154437.10 151.5721 60.0066 32.0000 1.9645 1.9659 417.3030 417.6678 0.0549 -1.0000 -1.0000 4705170 1589154437.20 151.5788 60.0066 32.0000 1.9632 1.9646 417.8186 418.1841 0.0548 -1.0000 -1.0000 4705240 1589154437.30 151.5788 60.0066 32.0000 1.9655 1.9670 418.1166 418.4825 0.0550 -1.0000 -1.0000 4705310 1589154437.40 151.5788 60.0066 32.0000 1.9655 1.9669 417.5880 417.9544 0.0550 -1.0000 -1.0000 4705379 1589154437.50 151.5788 60.0066 32.0000 1.9640 1.9654 417.4422 417.8081 0.0551 -1.0000 -1.0000 4705449 1589154437.60 151.5788 60.0066 32.0000 1.9637 1.9651 417.7547 418.1211 0.0550 -1.0000 -1.0000 4705509 1589154437.70 151.4360 60.0066 32.0000 1.9655 1.9669 417.7071 418.0727 0.0549 -1.0000 -1.0000 4705609 1589154437.80 151.3300 60.0066 32.0000 1.9673 1.9687 417.6395 418.0048 0.0549 -1.0000 -1.0000 4705679 1589154437.90 151.3300 60.0066 32.0000 1.9656 1.9670 417.3962 417.7594 0.0547 -1.0000 -1.0000 4705749 1589154438.00 151.3300 60.0066 32.0000 1.9644 1.9658 417.9213 418.2881 0.0550 -1.0000 -1.0000 4705809 1589154438.10 151.3300 60.0066 32.0000 1.9641 1.9655 418.0584 418.4248 0.0550 -1.0000 -1.0000 4705869 1589154438.20 151.3300 60.0066 32.0000 1.9637 1.9651 418.0526 418.4195 0.0551 -1.0000 -1.0000 4705949 1589154438.30 151.4765 60.0066 32.0000 1.9664 1.9678 417.5317 417.8974 0.0549 -1.0000 -1.0000 4706089 1589154438.40 151.4765 60.0066 32.0000 1.9652 1.9666 417.5205 417.8847 0.0547 -1.0000 -1.0000 4706149 1589154438.50 151.4765 60.0066 32.0000 1.9646 1.9660 417.7976 418.1637 0.0550 -1.0000 -1.0000 4706229 1589154438.60 151.4765 60.0066 32.0000 1.9643 1.9657 418.0586 418.4249 0.0549 -1.0000 -1.0000 4706289 1589154438.70 151.4765 60.0066 32.0000 1.9657 1.9672 417.4926 417.8588 0.0550 -1.0000 -1.0000 4706349 1589154438.80 151.4765 60.0066 32.0000 1.9647 1.9661 417.7253 418.0912 0.0549 -1.0000 -1.0000 4706419 1589154438.90 151.4765 60.0066 32.0000 1.9642 1.9656 417.9593 418.3260 0.0551 -1.0000 -1.0000 4706489 1589154439.00 151.4765 60.0066 32.0000 1.9639 1.9653 417.9444 418.3106 0.0550 -1.0000 -1.0000 4706549 1589154439.10 151.4765 60.0066 32.0000 1.9663 1.9677 417.7134 418.0801 0.0551 -1.0000 -1.0000 4706619 1589154439.20 151.4765 60.0066 32.0000 1.9662 1.9676 417.3549 417.7216 0.0551 -1.0000 -1.0000 4706679 1589154439.30 151.4765 60.0066 32.0000 1.9655 1.9669 417.5438 417.9106 0.0550 -1.0000 -1.0000 4706749 1589154439.40 151.5800 60.0066 32.0000 1.9641 1.9655 417.9854 418.3525 0.0552 -1.0000 -1.0000 4706819 1589154439.50 151.5800 60.0066 32.0000 1.9641 1.9656 418.1626 418.5289 0.0549 -1.0000 -1.0000 4706879 1589154439.60 151.5800 60.0066 32.0000 1.9660 1.9674 417.7150 418.0808 0.0550 -1.0000 -1.0000 4706949 1589154439.70 151.5800 60.0066 32.0000 1.9664 1.9678 417.4911 417.8570 0.0550 -1.0000 -1.0000 4707019 1589154439.80 151.5800 60.0066 32.0000 1.9665 1.9679 417.9855 418.3516 0.0549 -1.0000 -1.0000 4708058 1589154439.90 151.3459 60.0074 32.0000 1.9671 1.9686 417.4538 417.8194 0.0550 -1.0000 -1.0000 4708128 1589154440.00 151.2552 60.0077 32.0000 1.9663 1.9677 417.5586 417.9241 0.0549 -1.0000 -1.0000 4708198 1589154440.10 151.2552 60.0077 32.0000 1.9642 1.9657 417.9917 418.3585 0.0550 -1.0000 -1.0000 4708258 1589154440.20 151.2552 60.0077 32.0000 1.9661 1.9675 417.8027 418.1691 0.0551 -1.0000 -1.0000 4708328 1589154440.30 151.2552 60.0077 32.0000 1.9664 1.9678 417.4867 417.8522 0.0549 -1.0000 -1.0000 4708388 1589154440.40 151.2552 60.0077 32.0000 1.9664 1.9678 417.3802 417.7459 0.0549 -1.0000 -1.0000 4708458 1589154440.50 151.2552 60.0077 32.0000 1.9634 1.9648 417.8369 418.2022 0.0549 -1.0000 -1.0000 4708528 1589154440.60 151.2052 60.0077 32.0000 1.9649 1.9663 417.8825 418.2491 0.0550 -1.0000 -1.0000 4708588 1589154440.70 151.1847 60.0077 32.0000 1.9648 1.9662 417.5728 417.9386 0.0550 -1.0000 -1.0000 4708648 1589154440.80 151.1847 60.0077 32.0000 1.9634 1.9649 417.2386 417.6037 0.0548 -1.0000 -1.0000 4708728 1589154440.90 151.1847 60.0077 32.0000 1.9640 1.9654 417.9446 418.3103 0.0549 -1.0000 -1.0000 4708788 1589154441.00 151.1847 60.0077 32.0000 1.9641 1.9655 418.0262 418.3915 0.0549 -1.0000 -1.0000 4708848 1589154441.10 151.1895 60.0077 32.0000 1.9655 1.9669 417.4869 417.8534 0.0551 -1.0000 -1.0000 4708918 1589154441.20 151.6862 60.0077 32.0000 1.9644 1.9658 417.4534 417.8210 0.0551 -1.0000 -1.0000 4708987 1589154441.30 151.6862 60.0077 32.0000 1.9645 1.9659 418.0279 418.3937 0.0550 -1.0000 -1.0000 4709157 1589154441.40 151.6862 60.0077 32.0000 1.9633 1.9647 417.9894 418.3556 0.0550 -1.0000 -1.0000 4709227 1589154441.50 151.6862 60.0077 32.0000 1.9663 1.9678 417.4652 417.8314 0.0550 -1.0000 -1.0000 4709287 1589154441.60 151.6862 60.0077 32.0000 1.9654 1.9668 417.7732 418.1395 0.0550 -1.0000 -1.0000 4709347 1589154441.70 151.6862 60.0077 32.0000 1.9639 1.9653 418.1340 418.5017 0.0552 -1.0000 -1.0000 4709427 1589154441.80 151.6862 60.0077 32.0000 1.9652 1.9666 417.9947 418.3611 0.0550 -1.0000 -1.0000 4709617 1589154441.90 151.6862 60.0077 32.0000 1.9661 1.9675 417.7308 418.0969 0.0550 -1.0000 -1.0000 4709687 1589154442.00 151.6862 60.0077 32.0000 1.9651 1.9665 417.8090 418.1743 0.0549 -1.0000 -1.0000 4709757 1589154442.10 151.6862 60.0077 32.0000 1.9632 1.9646 418.0905 418.4567 0.0549 -1.0000 -1.0000 4709817 1589154442.20 151.6862 60.0077 32.0000 1.9633 1.9648 417.8107 418.1774 0.0551 -1.0000 -1.0000 4709887 1589154442.30 151.1279 60.0077 32.0000 1.9644 1.9658 417.4585 417.8243 0.0549 -1.0000 -1.0000 4710187 1589154442.40 151.1279 60.0077 32.0000 1.9643 1.9657 417.5614 417.9270 0.0550 -1.0000 -1.0000 4710247 1589154442.50 151.1279 60.0077 32.0000 1.9645 1.9659 417.8394 418.2050 0.0549 -1.0000 -1.0000 4710317 1589154442.60 151.1279 60.0077 32.0000 1.9638 1.9652 417.9359 418.3026 0.0550 -1.0000 -1.0000 4710387 1589154442.70 151.1279 60.0077 32.0000 1.9653 1.9668 417.7227 418.0887 0.0550 -1.0000 -1.0000 4710447 1589154442.80 151.5212 60.0077 32.0000 1.9659 1.9673 417.4336 417.7987 0.0548 -1.0000 -1.0000 4710677 1589154442.90 151.6741 60.0077 32.0000 1.9647 1.9662 418.1624 418.5281 0.0550 -1.0000 -1.0000 4710737 1589154443.00 151.6741 60.0077 32.0000 1.9652 1.9666 418.0442 418.4109 0.0550 -1.0000 -1.0000 4710807 1589154443.10 151.6741 60.0077 32.0000 1.9647 1.9661 417.7039 418.0695 0.0549 -1.0000 -1.0000 4710876 1589154443.20 151.6741 60.0077 32.0000 1.9636 1.9650 417.9402 418.3065 0.0550 -1.0000 -1.0000 4710936 1589154443.30 151.6741 60.0077 32.0000 1.9657 1.9671 417.8560 418.2214 0.0548 -1.0000 -1.0000 4710997 1589154443.40 151.5874 60.0077 32.0000 1.9658 1.9672 417.3822 417.7469 0.0548 -1.0000 -1.0000 4711146 1589154443.50 151.5874 60.0077 32.0000 1.9650 1.9664 417.9702 418.3360 0.0549 -1.0000 -1.0000 4711209 1589154443.60 151.5874 60.0077 32.0000 1.9638 1.9652 418.0325 418.3983 0.0549 -1.0000 -1.0000 4711279 1589154443.70 151.5874 60.0077 32.0000 1.9648 1.9662 417.6587 418.0241 0.0548 -1.0000 -1.0000 4711349 1589154443.80 151.5874 60.0077 32.0000 1.9640 1.9654 417.6050 417.9695 0.0548 -1.0000 -1.0000 4711409 1589154443.90 151.3453 60.0077 32.0000 1.9653 1.9667 417.8584 418.2248 0.0551 -1.0000 -1.0000 4711479 1589154444.00 151.3453 60.0077 32.0000 1.9636 1.9650 418.0168 418.3833 0.0550 -1.0000 -1.0000 4711549 1589154444.10 151.3453 60.0077 32.0000 1.9642 1.9657 417.8956 418.2623 0.0551 -1.0000 -1.0000 4711609 1589154444.20 151.3453 60.0077 32.0000 1.9657 1.9671 417.6415 418.0081 0.0551 -1.0000 -1.0000 4711679 1589154444.30 151.3453 60.0077 32.0000 1.9647 1.9661 417.8716 418.2389 0.0551 -1.0000 -1.0000 4711749 1589154444.40 151.4787 60.0077 32.0000 1.9642 1.9656 418.1513 418.5168 0.0548 -1.0000 -1.0000 4712508 1589154444.50 151.6122 60.0077 32.0000 1.9653 1.9667 417.8890 418.2553 0.0550 -1.0000 -1.0000 4712588 1589154444.60 151.6122 60.0077 32.0000 1.9660 1.9674 417.3824 417.7476 0.0549 -1.0000 -1.0000 4712648 1589154444.70 151.6122 60.0077 32.0000 1.9643 1.9657 417.7257 418.0912 0.0549 -1.0000 -1.0000 4712708 1589154444.80 151.6122 60.0077 32.0000 1.9647 1.9662 418.0198 418.3871 0.0551 -1.0000 -1.0000 4712778 1589154444.90 151.6122 60.0077 32.0000 1.9645 1.9659 417.7078 418.0737 0.0549 -1.0000 -1.0000 4712848 1589154445.00 151.5444 60.0051 32.0000 1.9661 1.9675 417.1755 417.5407 0.0549 -1.0000 -1.0000 4712908 1589154445.10 151.5444 60.0051 32.0000 1.9654 1.9668 417.5294 417.8943 0.0548 -1.0000 -1.0000 4712978 1589154445.20 151.5444 60.0051 32.0000 1.9637 1.9651 417.8193 418.1841 0.0548 -1.0000 -1.0000 4713048 1589154445.30 151.5444 60.0051 32.0000 1.9658 1.9672 417.4325 417.7984 0.0551 -1.0000 -1.0000 4713108 1589154445.40 151.5444 60.0051 32.0000 1.9642 1.9656 417.4831 417.8495 0.0549 -1.0000 -1.0000 4713568 1589154445.50 151.5444 60.0051 32.0000 1.9645 1.9659 417.8884 418.2539 0.0549 -1.0000 -1.0000 4713628 1589154445.60 151.7363 60.0051 32.0000 1.9642 1.9656 417.9326 418.2993 0.0551 -1.0000 -1.0000 4713728 1589154445.70 151.7363 60.0051 32.0000 1.9676 1.9690 417.6212 417.9875 0.0550 -1.0000 -1.0000 4713798 1589154445.80 151.6164 60.0051 32.0000 1.9667 1.9681 417.4915 417.8576 0.0550 -1.0000 -1.0000 4713868 1589154445.90 151.4566 60.0051 32.0000 1.9643 1.9658 417.9532 418.3197 0.0550 -1.0000 -1.0000 4713938 1589154446.00 151.4566 60.0051 32.0000 1.9641 1.9655 418.0400 418.4065 0.0550 -1.0000 -1.0000 4713998 1589154446.10 151.4566 60.0051 32.0000 1.9660 1.9674 417.7538 418.1185 0.0548 -1.0000 -1.0000 4714067 1589154446.20 151.4566 60.0051 32.0000 1.9676 1.9690 417.4964 417.8627 0.0550 -1.0000 -1.0000 4714138 1589154446.30 151.4566 60.0051 32.0000 1.9645 1.9659 417.4328 417.7977 0.0548 -1.0000 -1.0000 4714208 1589154446.40 151.4566 60.0051 32.0000 1.9641 1.9655 417.9868 418.3520 0.0549 -1.0000 -1.0000 4714267 1589154446.50 151.4566 60.0051 32.0000 1.9668 1.9682 417.6084 417.9743 0.0551 -1.0000 -1.0000 4714338 1589154446.60 151.4566 60.0051 32.0000 1.9656 1.9670 417.8048 418.1714 0.0550 -1.0000 -1.0000 4714407 1589154446.70 151.3159 60.0051 32.0000 1.9645 1.9659 418.1252 418.4919 0.0551 -1.0000 -1.0000 4714467 1589154446.80 151.3159 60.0051 32.0000 1.9654 1.9668 417.7171 418.0835 0.0550 -1.0000 -1.0000 4714557 1589154446.90 151.3159 60.0051 32.0000 1.9656 1.9670 417.4981 417.8638 0.0550 -1.0000 -1.0000 4714867 1589154447.00 151.3159 60.0051 32.0000 1.9644 1.9658 417.5746 417.9400 0.0549 -1.0000 -1.0000 4714927 1589154447.10 151.3159 60.0051 32.0000 1.9659 1.9673 417.9346 418.3007 0.0550 -1.0000 -1.0000 4715007 1589154447.20 151.2533 60.0051 32.0000 1.9659 1.9673 417.6263 417.9923 0.0549 -1.0000 -1.0000 4715067 1589154447.30 151.2477 60.0051 32.0000 1.9663 1.9678 417.5116 417.8780 0.0550 -1.0000 -1.0000 4715147 1589154447.40 151.2477 60.0051 32.0000 1.9634 1.9648 417.7860 418.1521 0.0551 -1.0000 -1.0000 4715217 1589154447.50 151.2477 60.0051 32.0000 1.9641 1.9656 417.6843 418.0504 0.0549 -1.0000 -1.0000 4715397 1589154447.60 151.2477 60.0051 32.0000 1.9651 1.9665 417.4144 417.7803 0.0550 -1.0000 -1.0000 4715457 1589154447.70 151.2477 60.0051 32.0000 1.9650 1.9664 417.8113 418.1779 0.0550 -1.0000 -1.0000 4715527 1589154447.80 151.2991 60.0051 32.0000 1.9655 1.9669 418.1819 418.5479 0.0549 -1.0000 -1.0000 4715597 1589154447.90 151.2991 60.0051 32.0000 1.9654 1.9668 417.8244 418.1904 0.0550 -1.0000 -1.0000 4715667 1589154448.00 151.2991 60.0051 32.0000 1.9660 1.9674 417.4595 417.8253 0.0549 -1.0000 -1.0000 4715917 1589154448.10 151.2991 60.0051 32.0000 1.9662 1.9676 417.3188 417.6848 0.0550 -1.0000 -1.0000 4715986 1589154448.20 151.2991 60.0051 32.0000 1.9644 1.9658 417.5940 417.9595 0.0549 -1.0000 -1.0000 4716056 1589154448.30 151.3622 60.0051 32.0000 1.9649 1.9663 417.9512 418.3187 0.0552 -1.0000 -1.0000 4716117 1589154448.40 151.3622 60.0051 32.0000 1.9654 1.9668 417.9104 418.2763 0.0549 -1.0000 -1.0000 4716176 1589154448.50 151.3622 60.0051 32.0000 1.9672 1.9686 417.7226 418.0886 0.0550 -1.0000 -1.0000 4716486 1589154448.60 151.3622 60.0051 32.0000 1.9660 1.9674 417.9577 418.3239 0.0550 -1.0000 -1.0000 4716546 1589154448.70 151.3622 60.0051 32.0000 1.9642 1.9656 418.1108 418.4780 0.0550 -1.0000 -1.0000 4716606 1589154448.80 151.3622 60.0051 32.0000 1.9651 1.9665 417.8614 418.2281 0.0552 -1.0000 -1.0000 4716676 1589154448.90 151.5918 60.0051 32.0000 1.9659 1.9673 417.3931 417.7593 0.0550 -1.0000 -1.0000 4716746 1589154449.00 151.6318 60.0051 32.0000 1.9666 1.9680 417.6953 418.0611 0.0550 -1.0000 -1.0000 4716806 1589154449.10 151.6318 60.0051 32.0000 1.9650 1.9664 418.0150 418.3811 0.0549 -1.0000 -1.0000 4716886 1589154449.20 151.6318 60.0051 32.0000 1.9652 1.9667 418.1021 418.4684 0.0549 -1.0000 -1.0000 4716956 1589154449.30 151.6318 60.0051 32.0000 1.9660 1.9674 417.7017 418.0670 0.0549 -1.0000 -1.0000 4717016 1589154449.40 151.6318 60.0051 32.0000 1.9663 1.9677 417.3357 417.7020 0.0551 -1.0000 -1.0000 4717086 1589154449.50 151.6488 60.0051 32.0000 1.9659 1.9673 417.7433 418.1093 0.0550 -1.0000 -1.0000 4717156 1589154449.60 151.6488 60.0051 32.0000 1.9641 1.9655 418.0642 418.4309 0.0550 -1.0000 -1.0000 4717216 1589154449.70 151.6488 60.0051 32.0000 1.9656 1.9670 417.5364 417.9026 0.0550 -1.0000 -1.0000 4717286 1589154449.80 151.6488 60.0051 32.0000 1.9651 1.9665 417.3993 417.7653 0.0550 -1.0000 -1.0000 4717346 1589154449.90 151.6488 60.0051 32.0000 1.9650 1.9665 417.7501 418.1162 0.0550 -1.0000 -1.0000 4717426 1589154450.00 151.6488 60.0051 32.0000 1.9667 1.9681 417.9494 418.3149 0.0550 -1.0000 -1.0000 4717656 1589154450.10 151.6413 60.0052 32.0000 1.9665 1.9680 417.3236 417.6910 0.0552 -1.0000 -1.0000 4717716 1589154450.20 151.4323 60.0081 32.0000 1.9646 1.9660 417.6540 418.0205 0.0550 -1.0000 -1.0000 4717796 1589154450.30 151.4323 60.0081 32.0000 1.9615 1.9629 417.9840 418.3497 0.0549 -1.0000 -1.0000 4717855 1589154450.40 151.4323 60.0081 32.0000 1.9649 1.9663 417.8153 418.1819 0.0550 -1.0000 -1.0000 4717926 1589154450.50 151.4323 60.0081 32.0000 1.9663 1.9677 417.4235 417.7891 0.0549 -1.0000 -1.0000 4718215 1589154450.60 151.4323 60.0081 32.0000 1.9653 1.9667 417.4998 417.8657 0.0549 -1.0000 -1.0000 4718275 1589154450.70 151.4019 60.0081 32.0000 1.9636 1.9650 417.9852 418.3509 0.0550 -1.0000 -1.0000 4718335 1589154450.80 151.3861 60.0081 32.0000 1.9649 1.9663 417.7532 418.1196 0.0551 -1.0000 -1.0000 4718405 1589154450.90 151.3861 60.0081 32.0000 1.9658 1.9672 417.2976 417.6640 0.0551 -1.0000 -1.0000 4718475 1589154451.00 151.3861 60.0081 32.0000 1.9651 1.9665 417.4200 417.7864 0.0550 -1.0000 -1.0000 4718915 1589154451.10 151.3861 60.0081 32.0000 1.9648 1.9662 418.0724 418.4373 0.0548 -1.0000 -1.0000 4718985 1589154451.20 151.3861 60.0081 32.0000 1.9656 1.9670 417.9730 418.3398 0.0551 -1.0000 -1.0000 4719045 1589154451.30 151.8251 60.0081 32.0000 1.9684 1.9698 417.7335 418.0999 0.0550 -1.0000 -1.0000 4719115 1589154451.40 151.8251 60.0081 32.0000 1.9659 1.9674 418.2224 418.5873 0.0547 -1.0000 -1.0000 4719185 1589154451.50 151.8251 60.0081 32.0000 1.9664 1.9679 417.9079 418.2735 0.0550 -1.0000 -1.0000 4719415 1589154451.60 151.8251 60.0081 32.0000 1.9661 1.9675 417.6358 418.0032 0.0552 -1.0000 -1.0000 4719475 1589154451.70 151.8251 60.0081 32.0000 1.9641 1.9655 417.8996 418.2648 0.0549 -1.0000 -1.0000 4719545 1589154451.80 151.2971 60.0081 32.0000 1.9644 1.9658 418.0010 418.3679 0.0550 -1.0000 -1.0000 4719605 1589154451.90 151.2971 60.0081 32.0000 1.9641 1.9655 417.5117 417.8773 0.0549 -1.0000 -1.0000 4719695 1589154452.00 151.2971 60.0081 32.0000 1.9658 1.9672 417.5031 417.8672 0.0548 -1.0000 -1.0000 4719754 1589154452.10 151.2971 60.0081 32.0000 1.9633 1.9647 418.0007 418.3672 0.0551 -1.0000 -1.0000 4719874 1589154452.20 151.2971 60.0081 32.0000 1.9641 1.9655 417.7017 418.0681 0.0550 -1.0000 -1.0000 4719954 1589154452.30 151.2971 60.0081 32.0000 1.9660 1.9674 417.4804 417.8446 0.0548 -1.0000 -1.0000 4720014 1589154452.40 151.2836 60.0081 32.0000 1.9645 1.9659 417.6180 417.9839 0.0550 -1.0000 -1.0000 4720074 1589154452.50 151.2801 60.0081 32.0000 1.9639 1.9653 417.8721 418.2390 0.0551 -1.0000 -1.0000 4720144 1589154452.60 151.2801 60.0081 32.0000 1.9654 1.9668 417.8313 418.1962 0.0549 -1.0000 -1.0000 4720444 1589154452.70 151.2801 60.0081 32.0000 1.9660 1.9674 417.3798 417.7467 0.0552 -1.0000 -1.0000 4720504 1589154452.80 151.2801 60.0081 32.0000 1.9663 1.9677 417.5119 417.8781 0.0550 -1.0000 -1.0000 4720574 1589154452.90 151.2801 60.0081 32.0000 1.9641 1.9655 417.9162 418.2814 0.0548 -1.0000 -1.0000 4720644 1589154453.00 151.4723 60.0081 32.0000 1.9651 1.9666 417.7071 418.0730 0.0550 -1.0000 -1.0000 4720704 1589154453.10 151.4723 60.0081 32.0000 1.9664 1.9678 417.4953 417.8614 0.0550 -1.0000 -1.0000 4720884 1589154453.20 151.4723 60.0081 32.0000 1.9647 1.9661 417.8801 418.2466 0.0550 -1.0000 -1.0000 4720954 1589154453.30 151.4723 60.0081 32.0000 1.9632 1.9646 418.0026 418.3687 0.0550 -1.0000 -1.0000 4721014 1589154453.40 151.4723 60.0081 32.0000 1.9658 1.9672 417.4183 417.7849 0.0551 -1.0000 -1.0000 4721084 1589154453.50 151.4406 60.0081 32.0000 1.9671 1.9685 417.4978 417.8640 0.0550 -1.0000 -1.0000 4721144 1589154453.60 151.4406 60.0081 32.0000 1.9636 1.9650 417.9101 418.2762 0.0549 -1.0000 -1.0000 4721633 1589154453.70 151.4406 60.0081 32.0000 1.9640 1.9654 418.0681 418.4354 0.0551 -1.0000 -1.0000 4721704 1589154453.80 151.4406 60.0081 32.0000 1.9646 1.9660 417.4420 417.8082 0.0550 -1.0000 -1.0000 4721763 1589154453.90 151.4406 60.0081 32.0000 1.9673 1.9688 417.7285 418.0954 0.0551 -1.0000 -1.0000 4721843 1589154454.00 151.4406 60.0081 32.0000 1.9640 1.9654 418.0531 418.4198 0.0550 -1.0000 -1.0000 4721904 1589154454.10 151.5371 60.0081 32.0000 1.9630 1.9644 417.6128 417.9796 0.0552 -1.0000 -1.0000 4722103 1589154454.20 151.5371 60.0081 32.0000 1.9657 1.9671 417.5302 417.8964 0.0549 -1.0000 -1.0000 4722173 1589154454.30 151.5371 60.0081 32.0000 1.9637 1.9651 417.9657 418.3321 0.0550 -1.0000 -1.0000 4722233 1589154454.40 151.5371 60.0081 32.0000 1.9642 1.9656 417.9924 418.3594 0.0551 -1.0000 -1.0000 4722293 1589154454.50 151.5371 60.0081 32.0000 1.9654 1.9669 417.7182 418.0845 0.0550 -1.0000 -1.0000 4722393 1589154454.60 151.6083 60.0081 32.0000 1.9657 1.9671 417.4921 417.8575 0.0550 -1.0000 -1.0000 4722623 1589154454.70 151.6143 60.0081 32.0000 1.9657 1.9671 417.5378 417.9046 0.0551 -1.0000 -1.0000 4722683 1589154454.80 151.6143 60.0081 32.0000 1.9649 1.9663 417.9649 418.3318 0.0550 -1.0000 -1.0000 4722763 1589154454.90 151.6143 60.0081 32.0000 1.9666 1.9680 417.7973 418.1630 0.0548 -1.0000 -1.0000 4722823 1589154455.00 151.6143 60.0081 32.0000 1.9656 1.9670 417.3641 417.7299 0.0551 -1.0000 -1.0000 4722883 1589154455.10 151.6550 60.0076 32.0000 1.9656 1.9671 417.5668 417.9333 0.0550 -1.0000 -1.0000 4722953 1589154455.20 151.8971 60.0046 32.0000 1.9647 1.9661 417.7563 418.1218 0.0550 -1.0000 -1.0000 4723023 1589154455.30 151.8971 60.0046 32.0000 1.9681 1.9695 417.5710 417.9369 0.0550 -1.0000 -1.0000 4723083 1589154455.40 151.8971 60.0046 32.0000 1.9665 1.9679 417.5933 417.9586 0.0549 -1.0000 -1.0000 4723153 1589154455.50 151.8971 60.0046 32.0000 1.9654 1.9668 417.9909 418.3567 0.0549 -1.0000 -1.0000 4723223 1589154455.60 151.8971 60.0046 32.0000 1.9674 1.9688 417.7659 418.1316 0.0549 -1.0000 -1.0000 4723283 1589154455.70 151.6138 60.0046 32.0000 1.9674 1.9688 417.2827 417.6478 0.0549 -1.0000 -1.0000 4723353 1589154455.80 151.6138 60.0046 32.0000 1.9640 1.9654 417.7946 418.1603 0.0549 -1.0000 -1.0000 4723413 1589154455.90 151.6138 60.0046 32.0000 1.9638 1.9652 417.9635 418.3302 0.0550 -1.0000 -1.0000 4723503 1589154456.00 151.6138 60.0046 32.0000 1.9657 1.9671 417.5252 417.8901 0.0549 -1.0000 -1.0000 4723562 1589154456.10 151.6138 60.0046 32.0000 1.9639 1.9653 417.2738 417.6397 0.0550 -1.0000 -1.0000 4723622 1589154456.20 151.6138 60.0046 32.0000 1.9650 1.9664 417.6140 417.9795 0.0550 -1.0000 -1.0000 4723693 1589154456.30 151.5743 60.0046 32.0000 1.9635 1.9649 417.9871 418.3543 0.0550 -1.0000 -1.0000 4723762 1589154456.40 151.5743 60.0046 32.0000 1.9672 1.9686 417.5902 417.9556 0.0549 -1.0000 -1.0000 4723823 1589154456.50 151.5743 60.0046 32.0000 1.9653 1.9667 417.3311 417.6962 0.0550 -1.0000 -1.0000 4723952 1589154456.60 151.5743 60.0046 32.0000 1.9654 1.9668 417.5802 417.9470 0.0550 -1.0000 -1.0000 4724012 1589154456.70 151.5743 60.0046 32.0000 1.9641 1.9655 417.8755 418.2401 0.0547 -1.0000 -1.0000 4724112 1589154456.80 151.5311 60.0046 32.0000 1.9658 1.9672 417.7606 418.1267 0.0550 -1.0000 -1.0000 4724192 1589154456.90 151.5049 60.0046 32.0000 1.9666 1.9681 417.5327 417.8984 0.0549 -1.0000 -1.0000 4724252 1589154457.00 151.5049 60.0046 32.0000 1.9643 1.9657 417.6629 418.0300 0.0551 -1.0000 -1.0000 4724312 1589154457.10 151.5049 60.0046 32.0000 1.9667 1.9681 417.8064 418.1712 0.0549 -1.0000 -1.0000 4724392 1589154457.20 151.5049 60.0046 32.0000 1.9673 1.9687 417.5305 417.8960 0.0548 -1.0000 -1.0000 4724772 1589154457.30 151.5049 60.0046 32.0000 1.9662 1.9676 417.6980 418.0636 0.0550 -1.0000 -1.0000 4724832 1589154457.40 151.2694 60.0046 32.0000 1.9652 1.9666 417.8961 418.2624 0.0550 -1.0000 -1.0000 4724902 1589154457.50 151.2694 60.0046 32.0000 1.9650 1.9664 417.4052 417.7709 0.0549 -1.0000 -1.0000 4724982 1589154457.60 151.2694 60.0046 32.0000 1.9649 1.9663 417.3206 417.6865 0.0550 -1.0000 -1.0000 4725042 1589154457.70 151.2694 60.0046 32.0000 1.9653 1.9667 417.7502 418.1160 0.0549 -1.0000 -1.0000 4725182 1589154457.80 151.2694 60.0046 32.0000 1.9656 1.9670 418.1222 418.4878 0.0549 -1.0000 -1.0000 4725242 1589154457.90 151.2694 60.0046 32.0000 1.9662 1.9677 417.6784 418.0445 0.0549 -1.0000 -1.0000 4725312 1589154458.00 151.2694 60.0046 32.0000 1.9645 1.9660 417.6011 417.9663 0.0549 -1.0000 -1.0000 4725372 1589154458.10 151.2694 60.0046 32.0000 1.9636 1.9650 417.9170 418.2833 0.0550 -1.0000 -1.0000 4725441 1589154458.20 151.2694 60.0046 32.0000 1.9645 1.9659 417.6736 418.0405 0.0551 -1.0000 -1.0000 4725671 1589154458.30 151.2752 60.0046 32.0000 1.9650 1.9664 417.5825 417.9487 0.0551 -1.0000 -1.0000 4725731 1589154458.40 151.4593 60.0046 32.0000 1.9646 1.9661 417.8766 418.2437 0.0551 -1.0000 -1.0000 4725791 1589154458.50 151.5251 60.0046 32.0000 1.9637 1.9651 417.8722 418.2385 0.0551 -1.0000 -1.0000 4725861 1589154458.60 151.5251 60.0046 32.0000 1.9662 1.9676 417.5384 417.9047 0.0550 -1.0000 -1.0000 4725931 1589154458.70 151.5251 60.0046 32.0000 1.9652 1.9666 417.5151 417.8811 0.0550 -1.0000 -1.0000 4726431 1589154458.80 151.5251 60.0046 32.0000 1.9639 1.9653 417.7763 418.1429 0.0550 -1.0000 -1.0000 4726501 1589154458.90 151.5251 60.0046 32.0000 1.9658 1.9672 417.8021 418.1682 0.0550 -1.0000 -1.0000 4726561 1589154459.00 151.3772 60.0046 32.0000 1.9665 1.9679 417.4919 417.8564 0.0548 -1.0000 -1.0000 4726621 1589154459.10 151.3525 60.0046 32.0000 1.9649 1.9663 417.4821 417.8478 0.0549 -1.0000 -1.0000 4726701 1589154459.20 151.3525 60.0046 32.0000 1.9656 1.9670 417.9050 418.2711 0.0550 -1.0000 -1.0000 4727071 1589154459.30 151.3525 60.0046 32.0000 1.9661 1.9675 417.9499 418.3172 0.0551 -1.0000 -1.0000 4727141 1589154459.40 151.3525 60.0046 32.0000 1.9650 1.9665 417.9704 418.3364 0.0549 -1.0000 -1.0000 4727211 1589154459.50 151.3525 60.0046 32.0000 1.9651 1.9665 418.1390 418.5052 0.0550 -1.0000 -1.0000 4727270 1589154459.60 151.4774 60.0046 32.0000 1.9657 1.9671 418.0814 418.4492 0.0551 -1.0000 -1.0000 4727331 1589154459.70 151.4774 60.0046 32.0000 1.9652 1.9666 418.1181 418.4843 0.0549 -1.0000 -1.0000 4727410 1589154459.80 151.4774 60.0046 32.0000 1.9637 1.9652 418.0515 418.4175 0.0549 -1.0000 -1.0000 4727470 1589154459.90 151.4774 60.0046 32.0000 1.9657 1.9671 417.8783 418.2444 0.0550 -1.0000 -1.0000 4727541 1589154460.00 151.4774 60.0046 32.0000 1.9668 1.9682 417.5547 417.9216 0.0551 -1.0000 -1.0000 4727600 1589154460.10 151.4330 60.0041 32.0000 1.9652 1.9666 417.9543 418.3206 0.0550 -1.0000 -1.0000 4727670 1589154460.20 151.4291 60.0040 32.0000 1.9654 1.9668 418.1099 418.4764 0.0550 -1.0000 -1.0000 4727900 1589154460.30 151.4291 60.0040 32.0000 1.9672 1.9686 417.6288 417.9953 0.0551 -1.0000 -1.0000 4727960 1589154460.40 151.4291 60.0040 32.0000 1.9650 1.9665 417.6814 418.0491 0.0552 -1.0000 -1.0000 4728020 1589154460.50 151.4291 60.0040 32.0000 1.9650 1.9664 418.2191 418.5852 0.0549 -1.0000 -1.0000 4728100 1589154460.60 151.4291 60.0040 32.0000 1.9670 1.9684 417.7619 418.1276 0.0549 -1.0000 -1.0000 4728160 1589154460.70 151.4291 60.0040 32.0000 1.9661 1.9675 417.3932 417.7584 0.0549 -1.0000 -1.0000 4728440 1589154460.80 151.3142 60.0040 32.0000 1.9648 1.9662 417.9928 418.3582 0.0550 -1.0000 -1.0000 4728510 1589154460.90 151.3142 60.0040 32.0000 1.9648 1.9662 417.8280 418.1951 0.0551 -1.0000 -1.0000 4728570 1589154461.00 151.3142 60.0040 32.0000 1.9647 1.9661 417.3046 417.6704 0.0550 -1.0000 -1.0000 4728640 1589154461.10 151.3142 60.0040 32.0000 1.9653 1.9667 417.5668 417.9322 0.0549 -1.0000 -1.0000 4728710 1589154461.20 151.3142 60.0040 32.0000 1.9637 1.9651 417.9948 418.3612 0.0550 -1.0000 -1.0000 4728770 1589154461.30 151.5943 60.0040 32.0000 1.9655 1.9669 418.0198 418.3867 0.0550 -1.0000 -1.0000 4728840 1589154461.40 151.6255 60.0040 32.0000 1.9658 1.9672 417.8592 418.2260 0.0551 -1.0000 -1.0000 4728920 1589154461.50 151.6255 60.0040 32.0000 1.9651 1.9665 417.7706 418.1373 0.0550 -1.0000 -1.0000 4728980 1589154461.60 151.6255 60.0040 32.0000 1.9644 1.9659 418.0279 418.3929 0.0549 -1.0000 -1.0000 4729040 1589154461.70 151.6255 60.0040 32.0000 1.9631 1.9645 417.9406 418.3077 0.0551 -1.0000 -1.0000 4729120 1589154461.80 151.6255 60.0040 32.0000 1.9654 1.9668 417.8382 418.2042 0.0550 -1.0000 -1.0000 4729899 1589154461.90 151.3947 60.0040 32.0000 1.9649 1.9664 417.7651 418.1322 0.0552 -1.0000 -1.0000 4729969 1589154462.00 151.3947 60.0040 32.0000 1.9635 1.9650 417.9102 418.2778 0.0551 -1.0000 -1.0000 4730029 1589154462.10 151.3947 60.0040 32.0000 1.9633 1.9647 418.0788 418.4454 0.0550 -1.0000 -1.0000 4730129 1589154462.20 151.3947 60.0040 32.0000 1.9647 1.9661 417.7505 418.1163 0.0550 -1.0000 -1.0000 4730199 1589154462.30 151.3947 60.0040 32.0000 1.9656 1.9670 417.5021 417.8671 0.0548 -1.0000 -1.0000 4730299 1589154462.40 151.5617 60.0040 32.0000 1.9651 1.9665 418.0187 418.3842 0.0549 -1.0000 -1.0000 4730359 1589154462.50 151.5617 60.0040 32.0000 1.9647 1.9661 417.9730 418.3394 0.0549 -1.0000 -1.0000 4730429 1589154462.60 151.5617 60.0040 32.0000 1.9658 1.9672 417.5680 417.9336 0.0549 -1.0000 -1.0000 4730489 1589154462.70 151.5617 60.0040 32.0000 1.9668 1.9682 417.4327 417.7985 0.0550 -1.0000 -1.0000 4730549 1589154462.80 151.5617 60.0040 32.0000 1.9643 1.9657 417.4835 417.8494 0.0550 -1.0000 -1.0000 4730629 1589154462.90 151.5617 60.0040 32.0000 1.9656 1.9671 418.1631 418.5299 0.0550 -1.0000 -1.0000 4730689 1589154463.00 151.5617 60.0040 32.0000 1.9663 1.9677 417.6296 417.9962 0.0552 -1.0000 -1.0000 4730749 1589154463.10 151.5617 60.0040 32.0000 1.9662 1.9676 417.4414 417.8077 0.0549 -1.0000 -1.0000 4730829 1589154463.20 151.5617 60.0040 32.0000 1.9646 1.9660 418.0041 418.3709 0.0550 -1.0000 -1.0000 4730889 1589154463.30 151.6071 60.0040 32.0000 1.9656 1.9670 417.9668 418.3333 0.0549 -1.0000 -1.0000 4730949 1589154463.40 151.7855 60.0040 32.0000 1.9663 1.9677 418.0136 418.3801 0.0550 -1.0000 -1.0000 4731019 1589154463.50 151.7108 60.0040 32.0000 1.9661 1.9675 418.1214 418.4879 0.0550 -1.0000 -1.0000 4731158 1589154463.60 151.7108 60.0040 32.0000 1.9658 1.9672 417.5557 417.9213 0.0549 -1.0000 -1.0000 4731219 1589154463.70 151.7108 60.0040 32.0000 1.9667 1.9681 417.4626 417.8279 0.0549 -1.0000 -1.0000 4731298 1589154463.80 151.7108 60.0040 32.0000 1.9639 1.9653 417.7852 418.1516 0.0550 -1.0000 -1.0000 4731388 1589154463.90 151.7108 60.0040 32.0000 1.9642 1.9657 417.9876 418.3538 0.0549 -1.0000 -1.0000 4731458 1589154464.00 151.7108 60.0040 32.0000 1.9670 1.9684 417.9806 418.3469 0.0551 -1.0000 -1.0000 4731518 1589154464.10 151.7108 60.0040 32.0000 1.9664 1.9678 417.6475 418.0138 0.0550 -1.0000 -1.0000 4731588 1589154464.20 151.7108 60.0040 32.0000 1.9660 1.9674 417.8547 418.2207 0.0550 -1.0000 -1.0000 4731658 1589154464.30 151.7108 60.0040 32.0000 1.9642 1.9656 417.9596 418.3264 0.0551 -1.0000 -1.0000 4732408 1589154464.40 151.7108 60.0040 32.0000 1.9672 1.9686 417.7308 418.0967 0.0549 -1.0000 -1.0000 4732498 1589154464.50 151.7108 60.0040 32.0000 1.9666 1.9680 417.3617 417.7262 0.0548 -1.0000 -1.0000 4732568 1589154464.60 151.7152 60.0040 32.0000 1.9661 1.9675 417.9852 418.3518 0.0550 -1.0000 -1.0000 4732628 1589154464.70 151.7152 60.0040 32.0000 1.9646 1.9660 418.0299 418.3960 0.0550 -1.0000 -1.0000 4732688 1589154464.80 151.7152 60.0040 32.0000 1.9647 1.9661 417.7573 418.1232 0.0549 -1.0000 -1.0000 4732768 1589154464.90 151.7152 60.0040 32.0000 1.9659 1.9673 417.5966 417.9626 0.0550 -1.0000 -1.0000 4732828 1589154465.00 151.7152 60.0040 32.0000 1.9661 1.9675 417.8694 418.2355 0.0550 -1.0000 -1.0000 4732888 1589154465.10 151.7152 60.0040 32.0000 1.9638 1.9653 418.0352 418.4009 0.0549 -1.0000 -1.0000 4732958 1589154465.20 151.5440 60.0013 32.0000 1.9648 1.9663 417.3984 417.7648 0.0550 -1.0000 -1.0000 4733028 1589154465.30 151.5440 60.0013 32.0000 1.9645 1.9659 417.4923 417.8574 0.0549 -1.0000 -1.0000 4733118 1589154465.40 151.5440 60.0013 32.0000 1.9650 1.9664 417.8692 418.2357 0.0551 -1.0000 -1.0000 4733187 1589154465.50 151.5440 60.0013 32.0000 1.9652 1.9666 417.9240 418.2902 0.0550 -1.0000 -1.0000 4733247 1589154465.60 151.5440 60.0013 32.0000 1.9660 1.9674 417.4903 417.8556 0.0549 -1.0000 -1.0000 4733308 1589154465.70 151.5440 60.0013 32.0000 1.9662 1.9677 417.5638 417.9280 0.0547 -1.0000 -1.0000 4733387 1589154465.80 151.4438 60.0013 32.0000 1.9645 1.9659 417.9708 418.3365 0.0550 -1.0000 -1.0000 4733647 1589154465.90 151.4438 60.0013 32.0000 1.9640 1.9654 417.8525 418.2192 0.0550 -1.0000 -1.0000 4733717 1589154466.00 151.4438 60.0013 32.0000 1.9650 1.9665 417.3277 417.6929 0.0549 -1.0000 -1.0000 4733777 1589154466.10 151.4438 60.0013 32.0000 1.9667 1.9681 417.3004 417.6652 0.0549 -1.0000 -1.0000 4733847 1589154466.20 151.4438 60.0013 32.0000 1.9643 1.9657 417.9161 418.2814 0.0549 -1.0000 -1.0000 4733917 1589154466.30 151.4438 60.0013 32.0000 1.9664 1.9678 417.4363 417.8019 0.0550 -1.0000 -1.0000 4733977 1589154466.40 151.4438 60.0013 32.0000 1.9662 1.9676 417.4457 417.8122 0.0550 -1.0000 -1.0000 4734707 1589154466.50 151.4438 60.0013 32.0000 1.9664 1.9678 417.8893 418.2564 0.0551 -1.0000 -1.0000 4734777 1589154466.60 151.4438 60.0013 32.0000 1.9655 1.9670 418.0213 418.3869 0.0549 -1.0000 -1.0000 4734847 1589154466.70 151.4438 60.0013 32.0000 1.9652 1.9666 417.6147 417.9801 0.0548 -1.0000 -1.0000 4734907 1589154466.80 151.3996 60.0013 32.0000 1.9665 1.9679 417.4534 417.8196 0.0550 -1.0000 -1.0000 4734976 1589154466.90 151.3441 60.0013 32.0000 1.9634 1.9648 417.7045 418.0697 0.0547 -1.0000 -1.0000 4735046 1589154467.00 151.3441 60.0013 32.0000 1.9630 1.9644 417.9875 418.3529 0.0549 -1.0000 -1.0000 4735106 1589154467.10 151.3441 60.0013 32.0000 1.9636 1.9650 417.6791 418.0447 0.0550 -1.0000 -1.0000 4735176 1589154467.20 151.3441 60.0013 32.0000 1.9665 1.9680 417.3478 417.7134 0.0549 -1.0000 -1.0000 4735256 1589154467.30 151.3441 60.0013 32.0000 1.9659 1.9674 417.7108 418.0770 0.0551 -1.0000 -1.0000 4735316 1589154467.40 151.4008 60.0013 32.0000 1.9645 1.9659 417.9198 418.2865 0.0551 -1.0000 -1.0000 4735406 1589154467.50 151.4028 60.0013 32.0000 1.9661 1.9676 417.5374 417.9044 0.0551 -1.0000 -1.0000 4735466 1589154467.60 151.4028 60.0013 32.0000 1.9647 1.9661 417.4582 417.8233 0.0548 -1.0000 -1.0000 4735536 1589154467.70 151.4028 60.0013 32.0000 1.9644 1.9658 417.9067 418.2723 0.0549 -1.0000 -1.0000 4735606 1589154467.80 151.4028 60.0013 32.0000 1.9653 1.9668 417.7339 418.1003 0.0550 -1.0000 -1.0000 4735666 1589154467.90 151.4088 60.0013 32.0000 1.9669 1.9683 417.4149 417.7801 0.0549 -1.0000 -1.0000 4735826 1589154468.00 151.5279 60.0013 32.0000 1.9668 1.9682 417.8757 418.2419 0.0549 -1.0000 -1.0000 4735886 1589154468.10 151.5279 60.0013 32.0000 1.9665 1.9679 417.7856 418.1522 0.0551 -1.0000 -1.0000 4735956 1589154468.20 151.5279 60.0013 32.0000 1.9663 1.9677 417.2720 417.6393 0.0552 -1.0000 -1.0000 4736026 1589154468.30 151.5279 60.0013 32.0000 1.9651 1.9666 417.6973 418.0634 0.0550 -1.0000 -1.0000 4736086 1589154468.40 151.5279 60.0013 32.0000 1.9631 1.9645 417.9095 418.2769 0.0551 -1.0000 -1.0000 4736146 1589154468.50 151.5279 60.0013 32.0000 1.9655 1.9669 417.4432 417.8078 0.0548 -1.0000 -1.0000 4736226 1589154468.60 151.5279 60.0013 32.0000 1.9658 1.9672 417.4653 417.8305 0.0549 -1.0000 -1.0000 4736286 1589154468.70 151.5279 60.0013 32.0000 1.9656 1.9670 417.7758 418.1408 0.0548 -1.0000 -1.0000 4736346 1589154468.80 151.5279 60.0013 32.0000 1.9650 1.9665 417.9963 418.3620 0.0550 -1.0000 -1.0000 4736426 1589154468.90 151.5279 60.0013 32.0000 1.9662 1.9676 417.6971 418.0636 0.0550 -1.0000 -1.0000 4736646 1589154469.00 151.5279 60.0013 32.0000 1.9678 1.9692 417.4533 417.8186 0.0549 -1.0000 -1.0000 4736706 1589154469.10 151.4875 60.0013 32.0000 1.9663 1.9677 417.5168 417.8827 0.0550 -1.0000 -1.0000 4736776 1589154469.20 151.4550 60.0013 32.0000 1.9654 1.9669 417.8635 418.2294 0.0549 -1.0000 -1.0000 4736845 1589154469.30 151.4550 60.0013 32.0000 1.9641 1.9655 418.1255 418.4922 0.0550 -1.0000 -1.0000 4736926 1589154469.40 151.4550 60.0013 32.0000 1.9655 1.9670 417.9616 418.3287 0.0551 -1.0000 -1.0000 4737165 1589154469.50 151.4550 60.0013 32.0000 1.9657 1.9671 417.5448 417.9114 0.0551 -1.0000 -1.0000 4737235 1589154469.60 151.4550 60.0013 32.0000 1.9655 1.9669 417.7661 418.1327 0.0551 -1.0000 -1.0000 4737295 1589154469.70 151.4985 60.0050 32.0000 1.9650 1.9664 418.0637 418.4310 0.0551 -1.0000 -1.0000 4737375 1589154469.80 151.4985 60.0050 32.0000 1.9657 1.9672 417.5867 417.9539 0.0552 -1.0000 -1.0000 4737445 1589154469.90 151.4985 60.0050 32.0000 1.9664 1.9679 417.8364 418.2038 0.0551 -1.0000 -1.0000 4737625 1589154470.00 151.4985 60.0050 32.0000 1.9639 1.9654 418.0552 418.4220 0.0550 -1.0000 -1.0000 4737695 1589154470.10 151.4985 60.0050 32.0000 1.9646 1.9661 417.6112 417.9771 0.0550 -1.0000 -1.0000 4737755 1589154470.20 151.4985 60.0050 32.0000 1.9670 1.9685 417.4025 417.7684 0.0549 -1.0000 -1.0000 4737825 1589154470.30 151.4490 60.0050 32.0000 1.9671 1.9685 417.8369 418.2026 0.0550 -1.0000 -1.0000 4737885 1589154470.40 151.3253 60.0050 32.0000 1.9643 1.9658 417.9370 418.3032 0.0549 -1.0000 -1.0000 4737955 1589154470.50 151.3253 60.0050 32.0000 1.9653 1.9668 417.5540 417.9188 0.0548 -1.0000 -1.0000 4738175 1589154470.60 151.3253 60.0050 32.0000 1.9659 1.9673 417.3398 417.7063 0.0551 -1.0000 -1.0000 4738235 1589154470.70 151.3253 60.0050 32.0000 1.9649 1.9663 418.0249 418.3906 0.0550 -1.0000 -1.0000 4738295 1589154470.80 151.4074 60.0050 32.0000 1.9653 1.9667 417.7671 418.1347 0.0551 -1.0000 -1.0000 4738375 1589154470.90 151.7143 60.0050 32.0000 1.9677 1.9691 417.5466 417.9121 0.0549 -1.0000 -1.0000 4738435 1589154471.00 151.7143 60.0050 32.0000 1.9661 1.9675 417.8376 418.2036 0.0550 -1.0000 -1.0000 4738665 1589154471.10 151.7143 60.0050 32.0000 1.9646 1.9660 417.9618 418.3275 0.0549 -1.0000 -1.0000 4738735 1589154471.20 151.7143 60.0050 32.0000 1.9665 1.9679 417.6486 418.0151 0.0551 -1.0000 -1.0000 4738795 1589154471.30 151.7143 60.0050 32.0000 1.9662 1.9676 417.3500 417.7150 0.0549 -1.0000 -1.0000 4738854 1589154471.40 151.7377 60.0050 32.0000 1.9637 1.9651 417.8443 418.2106 0.0550 -1.0000 -1.0000 4738935 1589154471.50 151.7695 60.0050 32.0000 1.9667 1.9681 417.9453 418.3114 0.0550 -1.0000 -1.0000 4739164 1589154471.60 151.7695 60.0050 32.0000 1.9675 1.9689 417.5126 417.8766 0.0548 -1.0000 -1.0000 4739224 1589154471.70 151.7695 60.0050 32.0000 1.9677 1.9691 417.4856 417.8508 0.0549 -1.0000 -1.0000 4739294 1589154471.80 151.7695 60.0050 32.0000 1.9662 1.9676 417.9505 418.3151 0.0548 -1.0000 -1.0000 4739364 1589154471.90 151.7695 60.0050 32.0000 1.9650 1.9664 417.7585 418.1246 0.0550 -1.0000 -1.0000 4739434 1589154472.00 151.7057 60.0050 32.0000 1.9656 1.9670 417.5142 417.8794 0.0549 -1.0000 -1.0000 4739934 1589154472.10 151.7057 60.0050 32.0000 1.9660 1.9675 417.5402 417.9051 0.0549 -1.0000 -1.0000 4739994 1589154472.20 151.7057 60.0050 32.0000 1.9651 1.9665 418.0859 418.4530 0.0551 -1.0000 -1.0000 4740074 1589154472.30 151.7057 60.0050 32.0000 1.9653 1.9667 417.9492 418.3156 0.0549 -1.0000 -1.0000 4740134 1589154472.40 151.7057 60.0050 32.0000 1.9656 1.9670 417.4333 417.7992 0.0550 -1.0000 -1.0000 4740204 1589154472.50 151.7057 60.0050 32.0000 1.9649 1.9663 417.4204 417.7865 0.0550 -1.0000 -1.0000 4740494 1589154472.60 151.7057 60.0050 32.0000 1.9645 1.9659 417.9393 418.3060 0.0551 -1.0000 -1.0000 4740554 1589154472.70 151.7057 60.0050 32.0000 1.9660 1.9674 417.7155 418.0814 0.0550 -1.0000 -1.0000 4740614 1589154472.80 151.7057 60.0050 32.0000 1.9693 1.9707 417.2726 417.6385 0.0551 -1.0000 -1.0000 4740694 1589154472.90 151.7057 60.0050 32.0000 1.9657 1.9671 417.5399 417.9063 0.0550 -1.0000 -1.0000 4740763 1589154473.00 151.7005 60.0050 32.0000 1.9668 1.9683 417.4560 417.8221 0.0550 -1.0000 -1.0000 4740823 1589154473.10 151.6153 60.0050 32.0000 1.9672 1.9686 417.8791 418.2450 0.0550 -1.0000 -1.0000 4740904 1589154473.20 151.6153 60.0050 32.0000 1.9654 1.9668 417.9524 418.3185 0.0549 -1.0000 -1.0000 4740963 1589154473.30 151.6153 60.0050 32.0000 1.9655 1.9670 417.1886 417.5540 0.0550 -1.0000 -1.0000 4741023 1589154473.40 151.5319 60.0050 32.0000 1.9648 1.9662 417.4862 417.8523 0.0550 -1.0000 -1.0000 4741103 1589154473.50 151.5319 60.0050 32.0000 1.9644 1.9658 417.8526 418.2191 0.0550 -1.0000 -1.0000 4741163 1589154473.60 151.3225 60.0050 32.0000 1.9653 1.9667 417.7093 418.0753 0.0549 -1.0000 -1.0000 4741223 1589154473.70 151.3225 60.0050 32.0000 1.9656 1.9670 417.3307 417.6940 0.0547 -1.0000 -1.0000 4741293 1589154473.80 151.3225 60.0050 32.0000 1.9660 1.9674 417.6922 418.0574 0.0549 -1.0000 -1.0000 4741363 1589154473.90 151.3225 60.0050 32.0000 1.9636 1.9650 417.9334 418.2999 0.0550 -1.0000 -1.0000 4741433 1589154474.00 151.3225 60.0050 32.0000 1.9648 1.9662 417.5464 417.9124 0.0550 -1.0000 -1.0000 4741493 1589154474.10 151.3225 60.0050 32.0000 1.9651 1.9665 417.5499 417.9158 0.0550 -1.0000 -1.0000 4741673 1589154474.20 151.4989 60.0050 32.0000 1.9636 1.9651 417.9450 418.3107 0.0549 -1.0000 -1.0000 4741743 1589154474.30 151.4989 60.0050 32.0000 1.9633 1.9648 417.7487 418.1149 0.0551 -1.0000 -1.0000 4741803 1589154474.40 151.4989 60.0050 32.0000 1.9656 1.9670 417.3677 417.7348 0.0552 -1.0000 -1.0000 4741863 1589154474.50 151.4989 60.0050 32.0000 1.9659 1.9673 417.4599 417.8261 0.0550 -1.0000 -1.0000 4741943 1589154474.60 151.4989 60.0050 32.0000 1.9643 1.9658 417.8058 418.1718 0.0550 -1.0000 -1.0000 4742173 1589154474.70 151.4989 60.0050 32.0000 1.9637 1.9651 417.9335 418.2991 0.0549 -1.0000 -1.0000 4742233 1589154474.80 151.4989 60.0050 32.0000 1.9660 1.9674 417.5495 417.9151 0.0550 -1.0000 -1.0000 4742313 1589154474.90 151.4989 60.0050 32.0000 1.9658 1.9673 417.4323 417.7978 0.0549 -1.0000 -1.0000 4742373 1589154475.00 151.4989 60.0050 32.0000 1.9652 1.9667 417.5378 417.9031 0.0549 -1.0000 -1.0000 4742433 1589154475.10 151.4989 60.0050 32.0000 1.9645 1.9659 417.7002 418.0659 0.0549 -1.0000 -1.0000 4742693 1589154475.20 151.3614 60.0044 32.0000 1.9678 1.9692 417.4265 417.7916 0.0548 -1.0000 -1.0000 4742752 1589154475.30 151.3614 60.0044 32.0000 1.9671 1.9685 417.5907 417.9547 0.0547 -1.0000 -1.0000 4742812 1589154475.40 151.3614 60.0044 32.0000 1.9644 1.9658 417.7027 418.0688 0.0550 -1.0000 -1.0000 4742882 1589154475.50 151.4575 60.0044 32.0000 1.9661 1.9676 417.7797 418.1459 0.0550 -1.0000 -1.0000 4742952 1589154475.60 151.3614 60.0044 32.0000 1.9662 1.9676 417.4487 417.8144 0.0549 -1.0000 -1.0000 4743172 1589154475.70 151.3614 60.0044 32.0000 1.9662 1.9676 417.5248 417.8898 0.0549 -1.0000 -1.0000 4743252 1589154475.80 151.3614 60.0044 32.0000 1.9658 1.9672 417.9958 418.3616 0.0549 -1.0000 -1.0000 4743312 1589154475.90 151.3700 60.0044 32.0000 1.9668 1.9682 417.8602 418.2270 0.0551 -1.0000 -1.0000 4743382 1589154476.00 151.3700 60.0044 32.0000 1.9660 1.9674 417.2734 417.6386 0.0548 -1.0000 -1.0000 4743452 1589154476.10 151.3700 60.0044 32.0000 1.9662 1.9676 417.5651 417.9305 0.0550 -1.0000 -1.0000 4743692 1589154476.20 151.3700 60.0044 32.0000 1.9638 1.9652 417.6846 418.0510 0.0550 -1.0000 -1.0000 4743772 1589154476.30 151.3700 60.0044 32.0000 1.9651 1.9666 417.4096 417.7747 0.0549 -1.0000 -1.0000 4743832 1589154476.40 151.4948 60.0044 32.0000 1.9647 1.9661 417.2386 417.6025 0.0547 -1.0000 -1.0000 4743892 1589154476.50 151.6931 60.0044 32.0000 1.9643 1.9657 417.7597 418.1241 0.0548 -1.0000 -1.0000 4743962 1589154476.60 151.6931 60.0044 32.0000 1.9649 1.9663 418.0246 418.3901 0.0549 -1.0000 -1.0000 4744441 1589154476.70 151.6931 60.0044 32.0000 1.9663 1.9677 417.4500 417.8167 0.0551 -1.0000 -1.0000 4744502 1589154476.80 151.6931 60.0044 32.0000 1.9660 1.9675 417.6843 418.0511 0.0551 -1.0000 -1.0000 4744571 1589154476.90 151.6931 60.0044 32.0000 1.9662 1.9676 418.2452 418.6113 0.0549 -1.0000 -1.0000 4744641 1589154477.00 151.6521 60.0044 32.0000 1.9686 1.9700 417.6919 418.0573 0.0549 -1.0000 -1.0000 4744712 1589154477.10 151.5813 60.0044 32.0000 1.9660 1.9674 417.5684 417.9339 0.0549 -1.0000 -1.0000 4744791 1589154477.20 151.5813 60.0044 32.0000 1.9631 1.9645 417.9410 418.3062 0.0549 -1.0000 -1.0000 4744921 1589154477.30 151.5813 60.0044 32.0000 1.9616 1.9630 417.8944 418.2613 0.0551 -1.0000 -1.0000 4744981 1589154477.40 151.5813 60.0044 32.0000 1.9672 1.9686 417.4284 417.7944 0.0550 -1.0000 -1.0000 4745061 1589154477.50 151.5813 60.0044 32.0000 1.9642 1.9656 417.6551 418.0208 0.0549 -1.0000 -1.0000 4745121 1589154477.60 151.6454 60.0044 32.0000 1.9649 1.9663 417.9572 418.3229 0.0550 -1.0000 -1.0000 4745181 1589154477.70 151.6454 60.0044 32.0000 1.9651 1.9665 417.7234 418.0899 0.0550 -1.0000 -1.0000 4745411 1589154477.80 151.6454 60.0044 32.0000 1.9661 1.9675 417.5491 417.9156 0.0551 -1.0000 -1.0000 4745471 1589154477.90 151.6454 60.0044 32.0000 1.9672 1.9687 417.4045 417.7709 0.0551 -1.0000 -1.0000 4745541 1589154478.00 151.6454 60.0044 32.0000 1.9662 1.9676 417.6463 418.0122 0.0550 -1.0000 -1.0000 4745611 1589154478.10 151.6359 60.0044 32.0000 1.9636 1.9651 417.9630 418.3305 0.0550 -1.0000 -1.0000 4745671 1589154478.20 151.6343 60.0044 32.0000 1.9637 1.9651 417.8089 418.1740 0.0548 -1.0000 -1.0000 4746611 1589154478.30 151.6343 60.0044 32.0000 1.9653 1.9667 417.6245 417.9901 0.0550 -1.0000 -1.0000 4746680 1589154478.40 151.6343 60.0044 32.0000 1.9649 1.9663 417.6413 418.0077 0.0550 -1.0000 -1.0000 4746741 1589154478.50 151.6343 60.0044 32.0000 1.9628 1.9642 417.9987 418.3647 0.0549 -1.0000 -1.0000 4746811 1589154478.60 151.6382 60.0044 32.0000 1.9643 1.9658 418.1029 418.4698 0.0550 -1.0000 -1.0000 4746870 1589154478.70 151.6972 60.0044 32.0000 1.9644 1.9658 417.6391 418.0051 0.0550 -1.0000 -1.0000 4746941 1589154478.80 151.6972 60.0044 32.0000 1.9660 1.9674 417.4676 417.8331 0.0550 -1.0000 -1.0000 4747040 1589154478.90 151.6972 60.0044 32.0000 1.9652 1.9667 417.9124 418.2795 0.0551 -1.0000 -1.0000 4747100 1589154479.00 151.6972 60.0044 32.0000 1.9641 1.9655 418.0890 418.4555 0.0550 -1.0000 -1.0000 4747170 1589154479.10 151.6972 60.0044 32.0000 1.9672 1.9686 417.8938 418.2585 0.0548 -1.0000 -1.0000 4747240 1589154479.20 151.3777 60.0044 32.0000 1.9672 1.9686 417.4742 417.8399 0.0550 -1.0000 -1.0000 4747310 1589154479.30 151.3777 60.0044 32.0000 1.9662 1.9676 417.4825 417.8474 0.0548 -1.0000 -1.0000 4747370 1589154479.40 151.3777 60.0044 32.0000 1.9643 1.9657 418.1039 418.4698 0.0549 -1.0000 -1.0000 4747440 1589154479.50 151.3777 60.0044 32.0000 1.9625 1.9639 417.7233 418.0891 0.0550 -1.0000 -1.0000 4747500 1589154479.60 151.3777 60.0044 32.0000 1.9652 1.9667 417.3194 417.6846 0.0549 -1.0000 -1.0000 4747560 1589154479.70 151.3777 60.0044 32.0000 1.9665 1.9680 417.6499 418.0151 0.0549 -1.0000 -1.0000 4747640 1589154479.80 151.6821 60.0051 32.0000 1.9655 1.9669 417.9393 418.3061 0.0552 -1.0000 -1.0000 4747700 1589154479.90 151.6821 60.0051 32.0000 1.9655 1.9670 418.0698 418.4362 0.0550 -1.0000 -1.0000 4747770 1589154480.00 151.6821 60.0051 32.0000 1.9674 1.9688 417.6882 418.0540 0.0550 -1.0000 -1.0000 4747840 1589154480.10 151.6821 60.0051 32.0000 1.9653 1.9667 417.3859 417.7523 0.0551 -1.0000 -1.0000 4747930 1589154480.20 151.6821 60.0051 32.0000 1.9643 1.9657 418.0020 418.3680 0.0550 -1.0000 -1.0000 4748000 1589154480.30 151.6821 60.0051 32.0000 1.9650 1.9664 418.0517 418.4182 0.0549 -1.0000 -1.0000 4748070 1589154480.40 151.6821 60.0051 32.0000 1.9664 1.9679 417.7669 418.1335 0.0550 -1.0000 -1.0000 4748130 1589154480.50 151.6821 60.0051 32.0000 1.9652 1.9666 417.3931 417.7576 0.0549 -1.0000 -1.0000 4748210 1589154480.60 151.6821 60.0051 32.0000 1.9643 1.9658 417.8595 418.2253 0.0549 -1.0000 -1.0000 4748270 1589154480.70 151.6821 60.0051 32.0000 1.9656 1.9670 417.9496 418.3152 0.0549 -1.0000 -1.0000 4748330 1589154480.80 151.6821 60.0051 32.0000 1.9668 1.9682 417.7584 418.1239 0.0550 -1.0000 -1.0000 4748450 1589154480.90 151.6821 60.0051 32.0000 1.9644 1.9659 417.3796 417.7459 0.0551 -1.0000 -1.0000 4748510 1589154481.00 151.7419 60.0051 32.0000 1.9637 1.9651 417.8444 418.2100 0.0549 -1.0000 -1.0000 4748580 1589154481.10 151.7556 60.0051 32.0000 1.9636 1.9650 418.1249 418.4921 0.0551 -1.0000 -1.0000 4748649 1589154481.20 151.7556 60.0051 32.0000 1.9643 1.9657 418.0696 418.4368 0.0551 -1.0000 -1.0000 4748710 1589154481.30 151.7556 60.0051 32.0000 1.9650 1.9664 417.6791 418.0455 0.0550 -1.0000 -1.0000 4748939 1589154481.40 151.7556 60.0051 32.0000 1.9643 1.9657 417.5582 417.9236 0.0549 -1.0000 -1.0000 4749009 1589154481.50 151.7556 60.0051 32.0000 1.9651 1.9665 417.8231 418.1895 0.0550 -1.0000 -1.0000 4749069 1589154481.60 151.7061 60.0051 32.0000 1.9635 1.9649 417.9422 418.3079 0.0550 -1.0000 -1.0000 4749129 1589154481.70 151.7021 60.0051 32.0000 1.9653 1.9667 417.8010 418.1673 0.0550 -1.0000 -1.0000 4749209 1589154481.80 151.7021 60.0051 32.0000 1.9634 1.9649 417.9040 418.2694 0.0548 -1.0000 -1.0000 4749269 1589154481.90 151.7021 60.0051 32.0000 1.9642 1.9656 418.0430 418.4090 0.0549 -1.0000 -1.0000 4749339 1589154482.00 151.7021 60.0051 32.0000 1.9674 1.9688 417.9169 418.2825 0.0549 -1.0000 -1.0000 4749399 1589154482.10 151.6836 60.0051 32.0000 1.9674 1.9688 417.4135 417.7790 0.0549 -1.0000 -1.0000 4749469 1589154482.20 151.5096 60.0051 32.0000 1.9663 1.9677 418.0405 418.4069 0.0551 -1.0000 -1.0000 4749539 1589154482.30 151.5096 60.0051 32.0000 1.9665 1.9679 417.9635 418.3291 0.0549 -1.0000 -1.0000 4749919 1589154482.40 151.5096 60.0051 32.0000 1.9672 1.9686 417.5877 417.9533 0.0549 -1.0000 -1.0000 4749979 1589154482.50 151.5096 60.0051 32.0000 1.9639 1.9653 417.8148 418.1804 0.0549 -1.0000 -1.0000 4750059 1589154482.60 151.5096 60.0051 32.0000 1.9636 1.9651 417.8675 418.2337 0.0549 -1.0000 -1.0000 4750119 1589154482.70 151.3641 60.0051 32.0000 1.9641 1.9655 418.0655 418.4302 0.0547 -1.0000 -1.0000 4750189 1589154482.80 151.3641 60.0051 32.0000 1.9653 1.9667 417.6841 418.0500 0.0551 -1.0000 -1.0000 4750419 1589154482.90 151.3641 60.0051 32.0000 1.9646 1.9660 417.8273 418.1923 0.0549 -1.0000 -1.0000 4750488 1589154483.00 151.3641 60.0051 32.0000 1.9641 1.9655 417.9659 418.3323 0.0550 -1.0000 -1.0000 4750548 1589154483.10 151.3641 60.0051 32.0000 1.9657 1.9671 417.8445 418.2107 0.0550 -1.0000 -1.0000 4750618 1589154483.20 151.4956 60.0051 32.0000 1.9668 1.9682 417.2582 417.6246 0.0551 -1.0000 -1.0000 4750688 1589154483.30 151.6007 60.0051 32.0000 1.9664 1.9678 417.6794 418.0455 0.0550 -1.0000 -1.0000 4750768 1589154483.40 151.6007 60.0051 32.0000 1.9651 1.9665 418.0631 418.4295 0.0550 -1.0000 -1.0000 4750838 1589154483.50 151.6007 60.0051 32.0000 1.9655 1.9669 417.8919 418.2588 0.0550 -1.0000 -1.0000 4750908 1589154483.60 151.6007 60.0051 32.0000 1.9653 1.9667 417.4087 417.7746 0.0551 -1.0000 -1.0000 4750968 1589154483.70 151.5991 60.0051 32.0000 1.9652 1.9666 417.2956 417.6609 0.0549 -1.0000 -1.0000 4751038 1589154483.80 151.4433 60.0051 32.0000 1.9644 1.9658 417.7189 418.0846 0.0549 -1.0000 -1.0000 4751288 1589154483.90 151.4433 60.0051 32.0000 1.9648 1.9662 417.7732 418.1387 0.0549 -1.0000 -1.0000 4751358 1589154484.00 151.4433 60.0051 32.0000 1.9664 1.9678 417.4323 417.7974 0.0549 -1.0000 -1.0000 4751418 1589154484.10 151.4433 60.0051 32.0000 1.9667 1.9681 417.4908 417.8561 0.0550 -1.0000 -1.0000 4751488 1589154484.20 151.4433 60.0051 32.0000 1.9659 1.9673 417.8818 418.2465 0.0548 -1.0000 -1.0000 4751558 1589154484.30 151.4524 60.0051 32.0000 1.9650 1.9664 418.2102 418.5776 0.0551 -1.0000 -1.0000 4752178 1589154484.40 151.4524 60.0051 32.0000 1.9666 1.9680 417.7459 418.1124 0.0550 -1.0000 -1.0000 4752248 1589154484.50 151.4524 60.0051 32.0000 1.9673 1.9687 417.5264 417.8915 0.0549 -1.0000 -1.0000 4752328 1589154484.60 151.4524 60.0051 32.0000 1.9648 1.9662 417.9976 418.3642 0.0549 -1.0000 -1.0000 4752387 1589154484.70 151.4524 60.0051 32.0000 1.9661 1.9675 417.7421 418.1080 0.0551 -1.0000 -1.0000 4752447 1589154484.80 151.4766 60.0057 32.0000 1.9677 1.9691 417.3322 417.6972 0.0549 -1.0000 -1.0000 4752517 1589154484.90 151.5581 60.0078 32.0000 1.9652 1.9667 417.5117 417.8768 0.0549 -1.0000 -1.0000 4752697 1589154485.00 151.5581 60.0078 32.0000 1.9650 1.9664 417.9201 418.2852 0.0548 -1.0000 -1.0000 4752757 1589154485.10 151.5581 60.0078 32.0000 1.9657 1.9671 417.7658 418.1322 0.0550 -1.0000 -1.0000 4752827 1589154485.20 151.5581 60.0078 32.0000 1.9645 1.9659 417.3964 417.7617 0.0549 -1.0000 -1.0000 4752897 1589154485.30 151.5581 60.0078 32.0000 1.9658 1.9672 417.7081 418.0739 0.0549 -1.0000 -1.0000 4752957 1589154485.40 151.5581 60.0078 32.0000 1.9657 1.9671 418.0609 418.4266 0.0549 -1.0000 -1.0000 4753037 1589154485.50 151.5581 60.0078 32.0000 1.9642 1.9656 418.0092 418.3763 0.0551 -1.0000 -1.0000 4753097 1589154485.60 151.5581 60.0078 32.0000 1.9639 1.9653 417.8965 418.2628 0.0550 -1.0000 -1.0000 4753167 1589154485.70 151.5581 60.0078 32.0000 1.9645 1.9660 417.5192 417.8855 0.0551 -1.0000 -1.0000 4753237 1589154485.80 151.5581 60.0078 32.0000 1.9638 1.9653 417.7934 418.1589 0.0548 -1.0000 -1.0000 4753297 1589154485.90 151.5317 60.0078 32.0000 1.9639 1.9654 418.0259 418.3913 0.0548 -1.0000 -1.0000 4753457 1589154486.00 151.5004 60.0078 32.0000 1.9661 1.9675 418.0569 418.4230 0.0550 -1.0000 -1.0000 4753527 1589154486.10 151.5004 60.0078 32.0000 1.9671 1.9685 417.4456 417.8114 0.0549 -1.0000 -1.0000 4753587 1589154486.20 151.5004 60.0078 32.0000 1.9659 1.9674 417.7054 418.0696 0.0548 -1.0000 -1.0000 4753657 1589154486.30 151.5004 60.0078 32.0000 1.9635 1.9649 417.9478 418.3135 0.0549 -1.0000 -1.0000 4753727 1589154486.40 151.5004 60.0078 32.0000 1.9669 1.9683 417.5908 417.9566 0.0550 -1.0000 -1.0000 4753787 1589154486.50 151.5673 60.0078 32.0000 1.9674 1.9688 417.5972 417.9632 0.0550 -1.0000 -1.0000 4753857 1589154486.60 151.5673 60.0078 32.0000 1.9663 1.9677 418.1292 418.4941 0.0547 -1.0000 -1.0000 4753917 1589154486.70 151.5673 60.0078 32.0000 1.9677 1.9691 417.9737 418.3414 0.0551 -1.0000 -1.0000 4753987 1589154486.80 151.5673 60.0078 32.0000 1.9681 1.9695 417.7247 418.0903 0.0549 -1.0000 -1.0000 4754057 1589154486.90 151.5673 60.0078 32.0000 1.9653 1.9667 418.0992 418.4661 0.0551 -1.0000 -1.0000 4754476 1589154487.00 151.4924 60.0078 32.0000 1.9653 1.9667 417.8894 418.2566 0.0550 -1.0000 -1.0000 4754546 1589154487.10 151.4710 60.0078 32.0000 1.9667 1.9681 417.5706 417.9361 0.0549 -1.0000 -1.0000 4754616 1589154487.20 151.4710 60.0078 32.0000 1.9654 1.9668 418.0640 418.4300 0.0549 -1.0000 -1.0000 4754676 1589154487.30 151.4710 60.0078 32.0000 1.9642 1.9656 417.9750 418.3409 0.0549 -1.0000 -1.0000 4754736 1589154487.40 151.4710 60.0078 32.0000 1.9645 1.9660 417.5496 417.9163 0.0552 -1.0000 -1.0000 4754976 1589154487.50 151.4710 60.0078 32.0000 1.9649 1.9664 417.3694 417.7351 0.0550 -1.0000 -1.0000 4755036 1589154487.60 151.4710 60.0078 32.0000 1.9644 1.9658 417.9883 418.3548 0.0550 -1.0000 -1.0000 4755096 1589154487.70 151.4710 60.0078 32.0000 1.9631 1.9645 417.9649 418.3314 0.0550 -1.0000 -1.0000 4755176 1589154487.80 151.4710 60.0078 32.0000 1.9654 1.9668 417.6584 418.0236 0.0549 -1.0000 -1.0000 4755246 1589154487.90 151.4710 60.0078 32.0000 1.9653 1.9667 417.6194 417.9854 0.0550 -1.0000 -1.0000 4755486 1589154488.00 151.4710 60.0078 32.0000 1.9633 1.9648 417.9374 418.3037 0.0550 -1.0000 -1.0000 4755546 1589154488.10 151.4710 60.0078 32.0000 1.9646 1.9660 418.1003 418.4664 0.0549 -1.0000 -1.0000 4755606 1589154488.20 151.3735 60.0078 32.0000 1.9665 1.9679 417.8335 418.1985 0.0547 -1.0000 -1.0000 4755676 1589154488.30 151.3914 60.0078 32.0000 1.9659 1.9673 417.9419 418.3082 0.0551 -1.0000 -1.0000 4755766 1589154488.40 151.3958 60.0078 32.0000 1.9636 1.9650 418.1220 418.4893 0.0550 -1.0000 -1.0000 4755826 1589154488.50 151.3958 60.0078 32.0000 1.9641 1.9655 417.9148 418.2809 0.0550 -1.0000 -1.0000 4755966 1589154488.60 151.3958 60.0078 32.0000 1.9656 1.9670 417.4605 417.8264 0.0550 -1.0000 -1.0000 4756026 1589154488.70 151.4541 60.0078 32.0000 1.9660 1.9674 417.5722 417.9377 0.0550 -1.0000 -1.0000 4756085 1589154488.80 151.6823 60.0078 32.0000 1.9652 1.9666 417.9843 418.3514 0.0551 -1.0000 -1.0000 4756165 1589154488.90 151.6823 60.0078 32.0000 1.9661 1.9675 417.6703 418.0363 0.0549 -1.0000 -1.0000 4756226 1589154489.00 151.6823 60.0078 32.0000 1.9666 1.9680 417.5814 417.9470 0.0550 -1.0000 -1.0000 4756455 1589154489.10 151.6823 60.0078 32.0000 1.9652 1.9666 417.9651 418.3313 0.0549 -1.0000 -1.0000 4756535 1589154489.20 151.6823 60.0078 32.0000 1.9638 1.9652 418.1405 418.5065 0.0550 -1.0000 -1.0000 4756595 1589154489.30 151.5450 60.0078 32.0000 1.9656 1.9670 417.6752 418.0416 0.0550 -1.0000 -1.0000 4756655 1589154489.40 151.3972 60.0078 32.0000 1.9643 1.9657 417.6835 418.0488 0.0549 -1.0000 -1.0000 4756735 1589154489.50 151.3972 60.0078 32.0000 1.9639 1.9653 417.8992 418.2650 0.0550 -1.0000 -1.0000 4757165 1589154489.60 151.3972 60.0078 32.0000 1.9642 1.9656 418.0106 418.3779 0.0550 -1.0000 -1.0000 4757225 1589154489.70 151.3972 60.0078 32.0000 1.9655 1.9669 417.5718 417.9378 0.0550 -1.0000 -1.0000 4757305 1589154489.80 151.3972 60.0078 32.0000 1.9648 1.9662 417.6329 417.9962 0.0547 -1.0000 -1.0000 4757365 1589154489.90 151.7474 60.0087 32.0000 1.9650 1.9664 418.0163 418.3831 0.0550 -1.0000 -1.0000 4757445 1589154490.00 151.7474 60.0087 32.0000 1.9638 1.9652 417.9653 418.3302 0.0548 -1.0000 -1.0000 4757725 1589154490.10 151.7474 60.0087 32.0000 1.9648 1.9662 417.7407 418.1065 0.0550 -1.0000 -1.0000 4757785 1589154490.20 151.7474 60.0087 32.0000 1.9666 1.9681 417.3397 417.7051 0.0549 -1.0000 -1.0000 4757865 1589154490.30 151.7474 60.0087 32.0000 1.9636 1.9650 417.8053 418.1703 0.0549 -1.0000 -1.0000 4757925 1589154490.40 151.7474 60.0087 32.0000 1.9620 1.9634 417.8924 418.2589 0.0551 -1.0000 -1.0000 4757984 1589154490.50 151.7474 60.0087 32.0000 1.9633 1.9647 417.4997 417.8661 0.0551 -1.0000 -1.0000 4758174 1589154490.60 151.7474 60.0087 32.0000 1.9640 1.9654 417.6405 418.0053 0.0548 -1.0000 -1.0000 4758235 1589154490.70 151.7474 60.0087 32.0000 1.9637 1.9651 417.8502 418.2164 0.0550 -1.0000 -1.0000 4758294 1589154490.80 151.7474 60.0087 32.0000 1.9648 1.9662 417.7975 418.1644 0.0551 -1.0000 -1.0000 4758364 1589154490.90 151.7474 60.0087 32.0000 1.9668 1.9682 417.4815 417.8469 0.0549 -1.0000 -1.0000 4758434 1589154491.00 151.4429 60.0087 32.0000 1.9645 1.9660 417.8332 418.1992 0.0550 -1.0000 -1.0000 4758704 1589154491.10 151.4611 60.0087 32.0000 1.9645 1.9659 418.0887 418.4546 0.0549 -1.0000 -1.0000 4758784 1589154491.20 151.4752 60.0087 32.0000 1.9663 1.9677 417.6053 417.9707 0.0549 -1.0000 -1.0000 4758844 1589154491.30 151.4752 60.0087 32.0000 1.9665 1.9679 417.3516 417.7167 0.0549 -1.0000 -1.0000 4758904 1589154491.40 151.4752 60.0087 32.0000 1.9658 1.9672 417.8718 418.2393 0.0551 -1.0000 -1.0000 4758984 1589154491.50 151.8257 60.0087 32.0000 1.9658 1.9672 418.1024 418.4687 0.0550 -1.0000 -1.0000 4759164 1589154491.60 151.8531 60.0087 32.0000 1.9660 1.9674 417.8250 418.1907 0.0548 -1.0000 -1.0000 4759224 1589154491.70 151.8531 60.0087 32.0000 1.9660 1.9674 417.9121 418.2782 0.0549 -1.0000 -1.0000 4759304 1589154491.80 151.8531 60.0087 32.0000 1.9649 1.9663 417.9303 418.2949 0.0548 -1.0000 -1.0000 4759364 1589154491.90 151.8531 60.0087 32.0000 1.9655 1.9669 417.5973 417.9624 0.0549 -1.0000 -1.0000 4759434 1589154492.00 151.8434 60.0087 32.0000 1.9653 1.9667 417.4928 417.8595 0.0551 -1.0000 -1.0000 4759494 1589154492.10 151.7351 60.0087 32.0000 1.9627 1.9641 417.9963 418.3623 0.0550 -1.0000 -1.0000 4759564 1589154492.20 151.7351 60.0087 32.0000 1.9657 1.9671 417.8612 418.2273 0.0549 -1.0000 -1.0000 4759634 1589154492.30 151.7351 60.0087 32.0000 1.9677 1.9691 417.3328 417.6986 0.0550 -1.0000 -1.0000 4759694 1589154492.40 151.7351 60.0087 32.0000 1.9641 1.9655 417.8554 418.2218 0.0550 -1.0000 -1.0000 4759764 1589154492.50 151.7351 60.0087 32.0000 1.9637 1.9651 417.9677 418.3351 0.0552 -1.0000 -1.0000 4759973 1589154492.60 151.5611 60.0087 32.0000 1.9648 1.9662 417.7034 418.0701 0.0551 -1.0000 -1.0000 4800034 1589154492.70 151.5611 60.0087 32.0000 1.9642 1.9656 417.6647 418.0306 0.0548 -1.0000 -1.0000 4800094 1589154492.80 151.5611 60.0087 32.0000 1.9628 1.9642 417.9610 418.3279 0.0552 -1.0000 -1.0000 4800163 1589154492.90 151.5611 60.0087 32.0000 1.9636 1.9650 417.9679 418.3339 0.0550 -1.0000 -1.0000 4800233 1589154493.00 151.5611 60.0087 32.0000 1.9661 1.9675 417.6335 417.9988 0.0547 -1.0000 -1.0000 4800463 1589154493.10 151.5611 60.0087 32.0000 1.9656 1.9670 417.6111 417.9761 0.0549 -1.0000 -1.0000 4800543 1589154493.20 151.5611 60.0087 32.0000 1.9653 1.9667 418.0008 418.3667 0.0550 -1.0000 -1.0000 4800603 1589154493.30 151.5611 60.0087 32.0000 1.9641 1.9655 417.9609 418.3265 0.0548 -1.0000 -1.0000 4800673 1589154493.40 151.5611 60.0087 32.0000 1.9669 1.9683 417.4304 417.7962 0.0550 -1.0000 -1.0000 4800763 1589154493.50 151.5611 60.0087 32.0000 1.9666 1.9680 417.5471 417.9129 0.0549 -1.0000 -1.0000 4800833 1589154493.60 151.5611 60.0087 32.0000 1.9648 1.9662 418.0528 418.4185 0.0549 -1.0000 -1.0000 4800973 1589154493.70 151.6146 60.0087 32.0000 1.9664 1.9678 417.9594 418.3236 0.0548 -1.0000 -1.0000 4801053 1589154493.80 151.6452 60.0087 32.0000 1.9653 1.9667 417.8651 418.2310 0.0549 -1.0000 -1.0000 4801113 1589154493.90 151.6452 60.0087 32.0000 1.9659 1.9673 417.6809 418.0474 0.0552 -1.0000 -1.0000 4801183 1589154494.00 151.6452 60.0087 32.0000 1.9646 1.9660 417.9752 418.3403 0.0549 -1.0000 -1.0000 4801243 1589154494.10 151.6452 60.0087 32.0000 1.9638 1.9652 417.8248 418.1916 0.0551 -1.0000 -1.0000 4801473 1589154494.20 151.6452 60.0087 32.0000 1.9662 1.9676 417.5401 417.9058 0.0549 -1.0000 -1.0000 4801553 1589154494.30 151.5302 60.0087 32.0000 1.9632 1.9646 418.0387 418.4058 0.0550 -1.0000 -1.0000 4801613 1589154494.40 151.4647 60.0087 32.0000 1.9642 1.9657 418.0011 418.3670 0.0549 -1.0000 -1.0000 4801672 1589154494.50 151.4647 60.0087 32.0000 1.9647 1.9661 417.6497 418.0163 0.0550 -1.0000 -1.0000 4801743 1589154494.60 151.4647 60.0087 32.0000 1.9662 1.9676 417.5288 417.8938 0.0549 -1.0000 -1.0000 4802472 1589154494.70 151.4647 60.0087 32.0000 1.9658 1.9672 417.9141 418.2798 0.0549 -1.0000 -1.0000 4802532 1589154494.80 151.4647 60.0087 32.0000 1.9627 1.9641 418.0632 418.4299 0.0550 -1.0000 -1.0000 4802612 1589154494.90 151.4629 60.0094 32.0000 1.9644 1.9658 417.6034 417.9689 0.0549 -1.0000 -1.0000 4802672 1589154495.00 151.4629 60.0094 32.0000 1.9649 1.9663 417.5769 417.9419 0.0548 -1.0000 -1.0000 4802732 1589154495.10 151.4629 60.0094 32.0000 1.9641 1.9655 417.8621 418.2285 0.0550 -1.0000 -1.0000 4802802 1589154495.20 151.4629 60.0094 32.0000 1.9617 1.9631 417.7882 418.1537 0.0548 -1.0000 -1.0000 4802872 1589154495.30 151.4629 60.0094 32.0000 1.9659 1.9673 417.5999 417.9631 0.0547 -1.0000 -1.0000 4802932 1589154495.40 151.4700 60.0094 32.0000 1.9658 1.9673 417.5153 417.8808 0.0548 -1.0000 -1.0000 4803002 1589154495.50 151.4703 60.0094 32.0000 1.9638 1.9652 417.8824 418.2481 0.0550 -1.0000 -1.0000 4803072 1589154495.60 151.4703 60.0094 32.0000 1.9654 1.9668 417.9222 418.2878 0.0548 -1.0000 -1.0000 4803252 1589154495.70 151.4703 60.0094 32.0000 1.9671 1.9685 417.5408 417.9048 0.0548 -1.0000 -1.0000 4803322 1589154495.80 151.4703 60.0094 32.0000 1.9656 1.9671 417.7058 418.0719 0.0550 -1.0000 -1.0000 4803392 1589154495.90 151.4703 60.0094 32.0000 1.9631 1.9646 417.8998 418.2662 0.0550 -1.0000 -1.0000 4803462 1589154496.00 151.6635 60.0094 32.0000 1.9646 1.9660 417.6620 418.0275 0.0549 -1.0000 -1.0000 4803522 1589154496.10 151.6866 60.0094 32.0000 1.9655 1.9669 417.4928 417.8595 0.0552 -1.0000 -1.0000 4803721 1589154496.20 151.6866 60.0094 32.0000 1.9647 1.9661 417.7322 418.0992 0.0551 -1.0000 -1.0000 4803791 1589154496.30 151.6866 60.0094 32.0000 1.9658 1.9672 418.0052 418.3714 0.0549 -1.0000 -1.0000 4803851 1589154496.40 151.6866 60.0094 32.0000 1.9683 1.9698 417.5333 417.8994 0.0550 -1.0000 -1.0000 4803912 1589154496.50 151.2874 60.0094 32.0000 1.9648 1.9662 417.7364 418.1018 0.0549 -1.0000 -1.0000 4803991 1589154496.60 151.2874 60.0094 32.0000 1.9639 1.9653 418.0308 418.3977 0.0551 -1.0000 -1.0000 4804241 1589154496.70 151.2874 60.0094 32.0000 1.9644 1.9658 417.3626 417.7284 0.0549 -1.0000 -1.0000 4804301 1589154496.80 151.2874 60.0094 32.0000 1.9637 1.9651 417.8719 418.2374 0.0549 -1.0000 -1.0000 4804371 1589154496.90 151.2874 60.0094 32.0000 1.9665 1.9679 417.6457 418.0123 0.0551 -1.0000 -1.0000 4804441 1589154497.00 151.2874 60.0094 32.0000 1.9668 1.9682 417.5338 417.8996 0.0550 -1.0000 -1.0000 4804501 1589154497.10 151.5832 60.0094 32.0000 1.9657 1.9671 417.8554 418.2219 0.0550 -1.0000 -1.0000 4804701 1589154497.20 151.5832 60.0094 32.0000 1.9655 1.9669 417.8212 418.1868 0.0549 -1.0000 -1.0000 4804771 1589154497.30 151.5832 60.0094 32.0000 1.9672 1.9686 417.5984 417.9640 0.0549 -1.0000 -1.0000 4804831 1589154497.40 151.5832 60.0094 32.0000 1.9655 1.9670 417.7498 418.1143 0.0548 -1.0000 -1.0000 4804901 1589154497.50 151.5832 60.0094 32.0000 1.9635 1.9650 418.0056 418.3713 0.0548 -1.0000 -1.0000 4804961 1589154497.60 151.5912 60.0094 32.0000 1.9658 1.9673 417.6718 418.0368 0.0549 -1.0000 -1.0000 4805031 1589154497.70 151.6846 60.0094 32.0000 1.9657 1.9671 417.5142 417.8797 0.0549 -1.0000 -1.0000 4805241 1589154497.80 151.6846 60.0094 32.0000 1.9654 1.9668 417.5306 417.8962 0.0549 -1.0000 -1.0000 4805301 1589154497.90 151.6846 60.0094 32.0000 1.9663 1.9677 418.0414 418.4090 0.0553 -1.0000 -1.0000 4805371 1589154498.00 151.6846 60.0094 32.0000 1.9658 1.9672 418.0047 418.3711 0.0550 -1.0000 -1.0000 4805431 1589154498.10 151.6846 60.0094 32.0000 1.9670 1.9684 417.5423 417.9079 0.0549 -1.0000 -1.0000 4805491 1589154498.20 151.6055 60.0094 32.0000 1.9653 1.9667 417.3149 417.6805 0.0550 -1.0000 -1.0000 4805740 1589154498.30 151.6055 60.0094 32.0000 1.9629 1.9643 417.9402 418.3061 0.0549 -1.0000 -1.0000 4805801 1589154498.40 151.6055 60.0094 32.0000 1.9646 1.9660 417.8887 418.2540 0.0548 -1.0000 -1.0000 4805870 1589154498.50 151.6055 60.0094 32.0000 1.9661 1.9675 417.4618 417.8276 0.0550 -1.0000 -1.0000 4805940 1589154498.60 151.6055 60.0094 32.0000 1.9671 1.9686 417.2932 417.6582 0.0548 -1.0000 -1.0000 4806000 1589154498.70 151.6055 60.0094 32.0000 1.9663 1.9677 417.7205 418.0856 0.0549 -1.0000 -1.0000 4806810 1589154498.80 151.6055 60.0094 32.0000 1.9641 1.9655 417.8649 418.2316 0.0550 -1.0000 -1.0000 4806880 1589154498.90 151.6170 60.0094 32.0000 1.9646 1.9660 417.8528 418.2189 0.0550 -1.0000 -1.0000 4806950 1589154499.00 151.6640 60.0094 32.0000 1.9652 1.9667 417.9773 418.3428 0.0548 -1.0000 -1.0000 4807010 1589154499.10 151.6640 60.0094 32.0000 1.9655 1.9669 418.0214 418.3870 0.0549 -1.0000 -1.0000 4807080 1589154499.20 151.6640 60.0094 32.0000 1.9652 1.9666 417.8123 418.1777 0.0549 -1.0000 -1.0000 4807150 1589154499.30 151.7746 60.0094 32.0000 1.9662 1.9676 417.3865 417.7523 0.0550 -1.0000 -1.0000 4807210 1589154499.40 151.7746 60.0094 32.0000 1.9660 1.9675 417.9190 418.2847 0.0549 -1.0000 -1.0000 4807280 1589154499.50 151.7746 60.0094 32.0000 1.9667 1.9681 417.7394 418.1055 0.0549 -1.0000 -1.0000 4807350 1589154499.60 151.7746 60.0094 32.0000 1.9681 1.9695 417.5878 417.9537 0.0551 -1.0000 -1.0000 4807410 1589154499.70 151.7746 60.0094 32.0000 1.9660 1.9675 418.0978 418.4653 0.0551 -1.0000 -1.0000 4807479 1589154499.80 151.5962 60.0082 32.0000 1.9648 1.9662 417.6507 418.0163 0.0548 -1.0000 -1.0000 4807540 1589154499.90 151.5962 60.0082 32.0000 1.9660 1.9674 417.3391 417.7047 0.0551 -1.0000 -1.0000 4807619 1589154500.00 151.5962 60.0082 32.0000 1.9647 1.9662 417.8278 418.1933 0.0549 -1.0000 -1.0000 4807679 1589154500.10 151.5962 60.0082 32.0000 1.9639 1.9654 418.0267 418.3930 0.0550 -1.0000 -1.0000 4807739 1589154500.20 151.5962 60.0082 32.0000 1.9646 1.9661 417.7793 418.1467 0.0552 -1.0000 -1.0000 4807819 1589154500.30 151.5378 60.0082 32.0000 1.9655 1.9669 417.3334 417.6991 0.0549 -1.0000 -1.0000 4807879 1589154500.40 151.4153 60.0082 32.0000 1.9647 1.9661 417.6101 417.9760 0.0551 -1.0000 -1.0000 4807949 1589154500.50 151.4153 60.0082 32.0000 1.9659 1.9673 417.9383 418.3042 0.0549 -1.0000 -1.0000 4808019 1589154500.60 151.4153 60.0082 32.0000 1.9674 1.9688 417.3616 417.7270 0.0550 -1.0000 -1.0000 4808079 1589154500.70 151.4153 60.0082 32.0000 1.9657 1.9671 417.4173 417.7833 0.0549 -1.0000 -1.0000 4808139 1589154500.80 151.4153 60.0082 32.0000 1.9657 1.9672 417.8730 418.2383 0.0549 -1.0000 -1.0000 4809009 1589154500.90 151.4153 60.0082 32.0000 1.9639 1.9653 418.0471 418.4135 0.0550 -1.0000 -1.0000 4809079 1589154501.00 151.4153 60.0082 32.0000 1.9676 1.9690 417.9024 418.2683 0.0549 -1.0000 -1.0000 4809139 1589154501.10 151.4153 60.0082 32.0000 1.9630 1.9644 417.8483 418.2145 0.0550 -1.0000 -1.0000 4809209 1589154501.20 151.4153 60.0082 32.0000 1.9632 1.9646 417.9358 418.3024 0.0551 -1.0000 -1.0000 4809278 1589154501.30 151.4153 60.0082 32.0000 1.9651 1.9665 417.7792 418.1461 0.0551 -1.0000 -1.0000 4809339 1589154501.40 151.4153 60.0082 32.0000 1.9654 1.9668 417.3834 417.7507 0.0552 -1.0000 -1.0000 4809409 1589154501.50 151.4189 60.0082 32.0000 1.9641 1.9656 417.3254 417.6907 0.0548 -1.0000 -1.0000 4809468 1589154501.60 151.4189 60.0082 32.0000 1.9641 1.9655 417.8578 418.2242 0.0551 -1.0000 -1.0000 4809529 1589154501.70 151.4189 60.0082 32.0000 1.9638 1.9652 417.8058 418.1702 0.0548 -1.0000 -1.0000 4809609 1589154501.80 151.4189 60.0082 32.0000 1.9653 1.9667 417.5802 417.9463 0.0550 -1.0000 -1.0000 4810158 1589154501.90 151.4189 60.0082 32.0000 1.9652 1.9666 417.7752 418.1426 0.0552 -1.0000 -1.0000 4810228 1589154502.00 151.4189 60.0082 32.0000 1.9620 1.9634 418.0368 418.4028 0.0550 -1.0000 -1.0000 4810288 1589154502.10 151.4219 60.0082 32.0000 1.9640 1.9654 417.9606 418.3271 0.0550 -1.0000 -1.0000 4810358 1589154502.20 151.4219 60.0082 32.0000 1.9667 1.9681 417.7062 418.0716 0.0548 -1.0000 -1.0000 4810428 1589154502.30 151.4219 60.0082 32.0000 1.9669 1.9683 417.5567 417.9208 0.0547 -1.0000 -1.0000 4810488 1589154502.40 151.4219 60.0082 32.0000 1.9638 1.9652 418.0787 418.4455 0.0551 -1.0000 -1.0000 4810548 1589154502.50 151.4219 60.0082 32.0000 1.9654 1.9668 417.7659 418.1320 0.0550 -1.0000 -1.0000 4810628 1589154502.60 151.4219 60.0082 32.0000 1.9646 1.9660 417.5117 417.8769 0.0549 -1.0000 -1.0000 4810688 1589154502.70 151.4219 60.0082 32.0000 1.9654 1.9668 417.8899 418.2556 0.0549 -1.0000 -1.0000 4810748 1589154502.80 151.4219 60.0082 32.0000 1.9653 1.9667 417.5138 417.8797 0.0550 -1.0000 -1.0000 4810828 1589154502.90 151.4219 60.0082 32.0000 1.9654 1.9668 417.3143 417.6796 0.0549 -1.0000 -1.0000 4810888 1589154503.00 151.4219 60.0082 32.0000 1.9629 1.9643 417.5723 417.9372 0.0548 -1.0000 -1.0000 4810948 1589154503.10 151.4219 60.0082 32.0000 1.9629 1.9643 417.9753 418.3412 0.0549 -1.0000 -1.0000 4811018 1589154503.20 151.5332 60.0082 32.0000 1.9651 1.9665 417.7973 418.1633 0.0550 -1.0000 -1.0000 4811088 1589154503.30 151.5332 60.0082 32.0000 1.9651 1.9666 417.4411 417.8065 0.0549 -1.0000 -1.0000 4811148 1589154503.40 151.5332 60.0082 32.0000 1.9641 1.9655 417.4313 417.7965 0.0549 -1.0000 -1.0000 4811220 1589154503.50 151.5332 60.0082 32.0000 1.9634 1.9648 417.9840 418.3508 0.0552 -1.0000 -1.0000 4811290 1589154503.60 151.5332 60.0082 32.0000 1.9637 1.9651 418.0217 418.3894 0.0551 -1.0000 -1.0000 4811350 1589154503.70 151.5332 60.0082 32.0000 1.9637 1.9652 417.7969 418.1634 0.0550 -1.0000 -1.0000 4811420 1589154503.80 151.5332 60.0082 32.0000 1.9642 1.9656 417.8047 418.1707 0.0550 -1.0000 -1.0000 4811490 1589154503.90 151.5332 60.0082 32.0000 1.9633 1.9647 417.9078 418.2755 0.0552 -1.0000 -1.0000 4811560 1589154504.00 151.5332 60.0082 32.0000 1.9667 1.9681 417.7353 418.1021 0.0551 -1.0000 -1.0000 4811620 1589154504.10 151.5051 60.0082 32.0000 1.9653 1.9668 417.3101 417.6757 0.0549 -1.0000 -1.0000 4811680 1589154504.20 151.5051 60.0082 32.0000 1.9636 1.9650 417.9316 418.2979 0.0550 -1.0000 -1.0000 4811760 1589154504.30 151.5051 60.0082 32.0000 1.9637 1.9651 417.8901 418.2560 0.0549 -1.0000 -1.0000 4811820 1589154504.40 151.5051 60.0082 32.0000 1.9642 1.9656 417.8183 418.1838 0.0550 -1.0000 -1.0000 4811950 1589154504.50 151.5051 60.0082 32.0000 1.9659 1.9673 417.6174 417.9839 0.0550 -1.0000 -1.0000 4812020 1589154504.60 151.6921 60.0060 32.0000 1.9651 1.9665 417.5582 417.9244 0.0551 -1.0000 -1.0000 4812090 1589154504.70 151.7024 60.0059 32.0000 1.9642 1.9656 418.0320 418.3977 0.0550 -1.0000 -1.0000 4812150 1589154504.80 151.7024 60.0059 32.0000 1.9638 1.9652 418.0482 418.4144 0.0549 -1.0000 -1.0000 4812230 1589154504.90 151.7024 60.0059 32.0000 1.9652 1.9666 417.6432 418.0097 0.0551 -1.0000 -1.0000 4812459 1589154505.00 151.7024 60.0059 32.0000 1.9655 1.9669 417.6909 418.0577 0.0550 -1.0000 -1.0000 4812520 1589154505.10 151.7024 60.0059 32.0000 1.9624 1.9638 417.9461 418.3127 0.0551 -1.0000 -1.0000 4812600 1589154505.20 151.5908 60.0059 32.0000 1.9642 1.9656 417.9255 418.2939 0.0553 -1.0000 -1.0000 4812659 1589154505.30 151.5908 60.0059 32.0000 1.9675 1.9690 417.3474 417.7137 0.0551 -1.0000 -1.0000 4812719 1589154505.40 151.5908 60.0059 32.0000 1.9656 1.9670 417.9201 418.2868 0.0550 -1.0000 -1.0000 4813019 1589154505.50 151.5908 60.0059 32.0000 1.9644 1.9658 418.0529 418.4194 0.0550 -1.0000 -1.0000 4813079 1589154505.60 151.5908 60.0059 32.0000 1.9667 1.9681 417.7417 418.1071 0.0549 -1.0000 -1.0000 4813139 1589154505.70 151.5628 60.0059 32.0000 1.9654 1.9668 417.5715 417.9369 0.0549 -1.0000 -1.0000 4813209 1589154505.80 151.3235 60.0059 32.0000 1.9633 1.9647 418.1262 418.4928 0.0551 -1.0000 -1.0000 4813279 1589154505.90 151.3235 60.0059 32.0000 1.9636 1.9651 417.9586 418.3260 0.0551 -1.0000 -1.0000 4813489 1589154506.00 151.3235 60.0059 32.0000 1.9649 1.9663 417.6787 418.0450 0.0550 -1.0000 -1.0000 4813549 1589154506.10 151.3235 60.0059 32.0000 1.9635 1.9649 417.8726 418.2391 0.0550 -1.0000 -1.0000 4813619 1589154506.20 151.3235 60.0059 32.0000 1.9630 1.9644 417.9533 418.3193 0.0550 -1.0000 -1.0000 4813689 1589154506.30 151.4018 60.0059 32.0000 1.9656 1.9670 418.0246 418.3908 0.0550 -1.0000 -1.0000 4813749 1589154506.40 151.4018 60.0059 32.0000 1.9660 1.9674 417.3928 417.7590 0.0550 -1.0000 -1.0000 4814278 1589154506.50 151.4018 60.0059 32.0000 1.9635 1.9649 417.7367 418.1030 0.0550 -1.0000 -1.0000 4814358 1589154506.60 151.4018 60.0059 32.0000 1.9626 1.9640 418.0462 418.4117 0.0549 -1.0000 -1.0000 4814428 1589154506.70 151.4018 60.0059 32.0000 1.9653 1.9667 417.7125 418.0776 0.0548 -1.0000 -1.0000 4814488 1589154506.80 151.4216 60.0059 32.0000 1.9655 1.9669 417.6056 417.9714 0.0550 -1.0000 -1.0000 4814558 1589154506.90 151.4358 60.0059 32.0000 1.9640 1.9654 418.0806 418.4476 0.0550 -1.0000 -1.0000 4814748 1589154507.00 151.4358 60.0059 32.0000 1.9659 1.9673 418.0639 418.4302 0.0550 -1.0000 -1.0000 4814808 1589154507.10 151.4358 60.0059 32.0000 1.9660 1.9674 417.8486 418.2148 0.0549 -1.0000 -1.0000 4814878 1589154507.20 151.4358 60.0059 32.0000 1.9648 1.9662 418.0636 418.4295 0.0550 -1.0000 -1.0000 4814948 1589154507.30 151.4386 60.0059 32.0000 1.9644 1.9658 417.9728 418.3392 0.0550 -1.0000 -1.0000 4815008 1589154507.40 151.6486 60.0059 32.0000 1.9649 1.9664 417.4921 417.8580 0.0550 -1.0000 -1.0000 4815088 1589154507.50 151.6486 60.0059 32.0000 1.9646 1.9660 417.7713 418.1370 0.0549 -1.0000 -1.0000 4815288 1589154507.60 151.6486 60.0059 32.0000 1.9637 1.9651 418.1508 418.5165 0.0549 -1.0000 -1.0000 4815348 1589154507.70 151.6486 60.0059 32.0000 1.9646 1.9660 418.0381 418.4041 0.0549 -1.0000 -1.0000 4815418 1589154507.80 151.6486 60.0059 32.0000 1.9656 1.9670 417.6776 418.0427 0.0548 -1.0000 -1.0000 4815478 1589154507.90 151.1351 60.0059 32.0000 1.9642 1.9656 417.4060 417.7716 0.0549 -1.0000 -1.0000 4815558 1589154508.00 151.1351 60.0059 32.0000 1.9643 1.9657 417.9867 418.3522 0.0549 -1.0000 -1.0000 4815778 1589154508.10 151.1351 60.0059 32.0000 1.9626 1.9640 418.1113 418.4779 0.0550 -1.0000 -1.0000 4815838 1589154508.20 151.1351 60.0059 32.0000 1.9649 1.9663 417.7143 418.0791 0.0548 -1.0000 -1.0000 4815918 1589154508.30 151.1351 60.0059 32.0000 1.9631 1.9646 418.0223 418.3882 0.0549 -1.0000 -1.0000 4815978 1589154508.40 151.1351 60.0059 32.0000 1.9651 1.9665 417.7827 418.1487 0.0550 -1.0000 -1.0000 4816038 1589154508.50 151.5116 60.0059 32.0000 1.9667 1.9681 417.3952 417.7607 0.0549 -1.0000 -1.0000 4816228 1589154508.60 151.5116 60.0059 32.0000 1.9649 1.9663 418.0419 418.4076 0.0549 -1.0000 -1.0000 4816287 1589154508.70 151.5116 60.0059 32.0000 1.9646 1.9660 417.9578 418.3244 0.0551 -1.0000 -1.0000 4816347 1589154508.80 151.5116 60.0059 32.0000 1.9656 1.9670 417.8106 418.1777 0.0551 -1.0000 -1.0000 4816427 1589154508.90 151.5116 60.0059 32.0000 1.9648 1.9663 417.6537 418.0193 0.0549 -1.0000 -1.0000 4816487 1589154509.00 151.5550 60.0059 32.0000 1.9627 1.9641 418.1360 418.5021 0.0550 -1.0000 -1.0000 4817287 1589154509.10 151.5550 60.0059 32.0000 1.9640 1.9654 417.9943 418.3616 0.0551 -1.0000 -1.0000 4817357 1589154509.20 151.5550 60.0059 32.0000 1.9664 1.9678 417.7179 418.0830 0.0548 -1.0000 -1.0000 4817427 1589154509.30 151.5550 60.0059 32.0000 1.9653 1.9668 417.8316 418.1982 0.0550 -1.0000 -1.0000 4817487 1589154509.40 151.5550 60.0059 32.0000 1.9640 1.9654 418.0424 418.4084 0.0550 -1.0000 -1.0000 4817557 1589154509.50 151.5550 60.0059 32.0000 1.9625 1.9639 417.9747 418.3405 0.0548 -1.0000 -1.0000 4817627 1589154509.60 151.4224 60.0059 32.0000 1.9650 1.9664 417.4083 417.7729 0.0548 -1.0000 -1.0000 4817687 1589154509.70 151.4224 60.0059 32.0000 1.9652 1.9666 417.8278 418.1933 0.0549 -1.0000 -1.0000 4817757 1589154509.80 151.4224 60.0059 32.0000 1.9640 1.9655 417.9732 418.3387 0.0549 -1.0000 -1.0000 4817817 1589154509.90 151.4224 60.0059 32.0000 1.9634 1.9648 418.2142 418.5807 0.0550 -1.0000 -1.0000 4817897 1589154510.00 151.4224 60.0059 32.0000 1.9653 1.9667 418.0798 418.4453 0.0548 -1.0000 -1.0000 4817977 1589154510.10 151.4894 60.0073 32.0000 1.9632 1.9646 418.1840 418.5493 0.0548 -1.0000 -1.0000 4818037 1589154510.20 151.4894 60.0073 32.0000 1.9654 1.9668 417.7660 418.1328 0.0551 -1.0000 -1.0000 4818107 1589154510.30 151.4894 60.0073 32.0000 1.9671 1.9686 417.5324 417.8982 0.0550 -1.0000 -1.0000 4818166 1589154510.40 151.4894 60.0073 32.0000 1.9641 1.9655 417.7191 418.0844 0.0548 -1.0000 -1.0000 4818237 1589154510.50 151.4894 60.0073 32.0000 1.9671 1.9685 417.6110 417.9759 0.0549 -1.0000 -1.0000 4818306 1589154510.60 151.4836 60.0073 32.0000 1.9655 1.9669 417.5765 417.9416 0.0549 -1.0000 -1.0000 4818366 1589154510.70 151.4433 60.0073 32.0000 1.9651 1.9665 418.0009 418.3670 0.0550 -1.0000 -1.0000 4818456 1589154510.80 151.4433 60.0073 32.0000 1.9655 1.9669 417.5955 417.9608 0.0549 -1.0000 -1.0000 4818536 1589154510.90 151.4433 60.0073 32.0000 1.9663 1.9677 417.3810 417.7474 0.0551 -1.0000 -1.0000 4818596 1589154511.00 151.4433 60.0073 32.0000 1.9658 1.9673 417.7931 418.1592 0.0549 -1.0000 -1.0000 4818816 1589154511.10 151.4433 60.0073 32.0000 1.9657 1.9672 418.0491 418.4151 0.0549 -1.0000 -1.0000 4818896 1589154511.20 151.4433 60.0073 32.0000 1.9658 1.9672 417.6745 418.0400 0.0548 -1.0000 -1.0000 4818956 1589154511.30 151.4433 60.0073 32.0000 1.9670 1.9684 417.5066 417.8715 0.0549 -1.0000 -1.0000 4819046 1589154511.40 151.4433 60.0073 32.0000 1.9651 1.9665 417.8665 418.2322 0.0549 -1.0000 -1.0000 4819126 1589154511.50 151.4433 60.0073 32.0000 1.9640 1.9654 417.9099 418.2763 0.0550 -1.0000 -1.0000 4819236 1589154511.60 151.4433 60.0073 32.0000 1.9672 1.9686 417.6878 418.0547 0.0551 -1.0000 -1.0000 4819296 1589154511.70 151.4433 60.0073 32.0000 1.9658 1.9672 417.5893 417.9560 0.0550 -1.0000 -1.0000 4819376 1589154511.80 151.4433 60.0073 32.0000 1.9643 1.9657 417.6881 418.0540 0.0550 -1.0000 -1.0000 4819446 1589154511.90 151.6518 60.0073 32.0000 1.9651 1.9665 418.0519 418.4188 0.0551 -1.0000 -1.0000 4819526 1589154512.00 151.6518 60.0073 32.0000 1.9674 1.9688 417.8636 418.2294 0.0549 -1.0000 -1.0000 4819586 1589154512.10 151.6518 60.0073 32.0000 1.9672 1.9686 417.6829 418.0479 0.0548 -1.0000 -1.0000 4819706 1589154512.20 151.6518 60.0073 32.0000 1.9653 1.9668 418.0799 418.4458 0.0550 -1.0000 -1.0000 4819776 1589154512.30 151.5832 60.0073 32.0000 1.9665 1.9679 417.9622 418.3293 0.0551 -1.0000 -1.0000 4819846 1589154512.40 151.1886 60.0073 32.0000 1.9669 1.9683 417.5846 417.9502 0.0549 -1.0000 -1.0000 4819905 1589154512.50 151.1886 60.0073 32.0000 1.9655 1.9669 417.5527 417.9179 0.0549 -1.0000 -1.0000 4819975 1589154512.60 151.1886 60.0073 32.0000 1.9637 1.9651 417.7925 418.1586 0.0549 -1.0000 -1.0000 4820265 1589154512.70 151.1886 60.0073 32.0000 1.9651 1.9665 417.6884 418.0553 0.0552 -1.0000 -1.0000 4820325 1589154512.80 151.1886 60.0073 32.0000 1.9644 1.9658 417.3602 417.7251 0.0549 -1.0000 -1.0000 4820405 1589154512.90 151.1886 60.0073 32.0000 1.9651 1.9665 417.6694 418.0348 0.0549 -1.0000 -1.0000 4820465 1589154513.00 151.4677 60.0073 32.0000 1.9633 1.9647 418.1331 418.4994 0.0550 -1.0000 -1.0000 4820525 1589154513.10 151.4677 60.0073 32.0000 1.9648 1.9662 417.9456 418.3112 0.0549 -1.0000 -1.0000 4820595 1589154513.20 151.4677 60.0073 32.0000 1.9664 1.9678 417.5927 417.9586 0.0550 -1.0000 -1.0000 4820685 1589154513.30 151.4677 60.0073 32.0000 1.9668 1.9682 417.6937 418.0594 0.0549 -1.0000 -1.0000 4820745 1589154513.40 151.4677 60.0073 32.0000 1.9629 1.9643 417.8426 418.2087 0.0551 -1.0000 -1.0000 4820825 1589154513.50 151.4677 60.0073 32.0000 1.9650 1.9664 418.0834 418.4506 0.0551 -1.0000 -1.0000 4820885 1589154513.60 151.5447 60.0073 32.0000 1.9654 1.9668 417.7762 418.1434 0.0551 -1.0000 -1.0000 4821015 1589154513.70 151.5447 60.0073 32.0000 1.9665 1.9679 417.6191 417.9859 0.0551 -1.0000 -1.0000 4821085 1589154513.80 151.5447 60.0073 32.0000 1.9633 1.9647 418.1129 418.4792 0.0549 -1.0000 -1.0000 4821155 1589154513.90 151.5447 60.0073 32.0000 1.9657 1.9671 417.7862 418.1514 0.0549 -1.0000 -1.0000 4821235 1589154514.00 151.5447 60.0073 32.0000 1.9682 1.9696 417.5944 417.9611 0.0551 -1.0000 -1.0000 4821295 1589154514.10 151.4739 60.0073 32.0000 1.9637 1.9651 417.9845 418.3507 0.0549 -1.0000 -1.0000 4821555 1589154514.20 151.4739 60.0073 32.0000 1.9643 1.9657 418.0489 418.4144 0.0549 -1.0000 -1.0000 4821625 1589154514.30 151.4739 60.0073 32.0000 1.9658 1.9672 417.5375 417.9040 0.0551 -1.0000 -1.0000 4821714 1589154514.40 151.4739 60.0073 32.0000 1.9652 1.9667 417.4612 417.8267 0.0549 -1.0000 -1.0000 4821774 1589154514.50 151.4739 60.0073 32.0000 1.9645 1.9659 418.0699 418.4360 0.0549 -1.0000 -1.0000 4821854 1589154514.60 151.4739 60.0073 32.0000 1.9669 1.9683 417.7583 418.1246 0.0551 -1.0000 -1.0000 4822024 1589154514.70 151.4739 60.0073 32.0000 1.9671 1.9685 417.3311 417.6970 0.0550 -1.0000 -1.0000 4822084 1589154514.80 151.2553 60.0067 32.0000 1.9650 1.9665 417.8102 418.1768 0.0550 -1.0000 -1.0000 4822164 1589154514.90 151.2553 60.0067 32.0000 1.9645 1.9659 417.9475 418.3140 0.0550 -1.0000 -1.0000 4822224 1589154515.00 151.2553 60.0067 32.0000 1.9658 1.9672 417.6096 417.9750 0.0549 -1.0000 -1.0000 4822304 1589154515.10 151.2553 60.0067 32.0000 1.9661 1.9676 417.4732 417.8392 0.0550 -1.0000 -1.0000 4822534 1589154515.20 151.2553 60.0067 32.0000 1.9643 1.9657 418.0741 418.4396 0.0549 -1.0000 -1.0000 4822594 1589154515.30 151.2926 60.0067 32.0000 1.9644 1.9658 418.0598 418.4267 0.0550 -1.0000 -1.0000 4822664 1589154515.40 151.3485 60.0067 32.0000 1.9654 1.9668 417.8920 418.2578 0.0550 -1.0000 -1.0000 4822734 1589154515.50 151.3485 60.0067 32.0000 1.9657 1.9671 417.5977 417.9642 0.0550 -1.0000 -1.0000 4822794 1589154515.60 151.3485 60.0067 32.0000 1.9653 1.9667 417.7325 418.0975 0.0549 -1.0000 -1.0000 4822864 1589154515.70 151.3485 60.0067 32.0000 1.9632 1.9646 418.1367 418.5034 0.0551 -1.0000 -1.0000 4823044 1589154515.80 151.3485 60.0067 32.0000 1.9644 1.9658 417.8639 418.2302 0.0550 -1.0000 -1.0000 4823104 1589154515.90 151.4965 60.0067 32.0000 1.9638 1.9652 417.7169 418.0836 0.0551 -1.0000 -1.0000 4823184 1589154516.00 151.4965 60.0067 32.0000 1.9638 1.9653 417.8734 418.2386 0.0548 -1.0000 -1.0000 4823244 1589154516.10 151.4965 60.0067 32.0000 1.9631 1.9645 418.0320 418.3979 0.0548 -1.0000 -1.0000 4823304 1589154516.20 151.4965 60.0067 32.0000 1.9667 1.9681 417.8470 418.2126 0.0551 -1.0000 -1.0000 4823753 1589154516.30 151.4965 60.0067 32.0000 1.9668 1.9682 417.4819 417.8475 0.0549 -1.0000 -1.0000 4823814 1589154516.40 151.4079 60.0067 32.0000 1.9632 1.9646 417.9627 418.3284 0.0549 -1.0000 -1.0000 4823873 1589154516.50 151.3911 60.0067 32.0000 1.9636 1.9650 418.1828 418.5497 0.0550 -1.0000 -1.0000 4823953 1589154516.60 151.3911 60.0067 32.0000 1.9642 1.9657 417.9223 418.2886 0.0550 -1.0000 -1.0000 4824013 1589154516.70 151.3911 60.0067 32.0000 1.9658 1.9672 417.4524 417.8191 0.0551 -1.0000 -1.0000 4824233 1589154516.80 151.3911 60.0067 32.0000 1.9649 1.9663 417.5897 417.9555 0.0550 -1.0000 -1.0000 4824313 1589154516.90 151.3911 60.0067 32.0000 1.9634 1.9648 417.9175 418.2833 0.0549 -1.0000 -1.0000 4824383 1589154517.00 151.4311 60.0067 32.0000 1.9652 1.9666 417.7655 418.1326 0.0553 -1.0000 -1.0000 4824443 1589154517.10 151.4311 60.0067 32.0000 1.9654 1.9669 417.4566 417.8230 0.0550 -1.0000 -1.0000 4824513 1589154517.20 151.4311 60.0067 32.0000 1.9655 1.9669 417.9111 418.2771 0.0549 -1.0000 -1.0000 4824753 1589154517.30 151.4311 60.0067 32.0000 1.9658 1.9672 418.0901 418.4566 0.0551 -1.0000 -1.0000 4824813 1589154517.40 151.4402 60.0067 32.0000 1.9657 1.9671 417.4192 417.7843 0.0549 -1.0000 -1.0000 4824893 1589154517.50 151.5588 60.0067 32.0000 1.9644 1.9658 417.8846 418.2504 0.0549 -1.0000 -1.0000 4824953 1589154517.60 151.5588 60.0067 32.0000 1.9636 1.9650 418.1614 418.5280 0.0551 -1.0000 -1.0000 4825013 1589154517.70 151.5588 60.0067 32.0000 1.9640 1.9654 417.8924 418.2586 0.0550 -1.0000 -1.0000 4825273 1589154517.80 151.5588 60.0067 32.0000 1.9654 1.9668 417.3448 417.7106 0.0550 -1.0000 -1.0000 4825333 1589154517.90 151.5588 60.0067 32.0000 1.9649 1.9663 417.6790 418.0453 0.0550 -1.0000 -1.0000 4825413 1589154518.00 151.5231 60.0067 32.0000 1.9641 1.9655 418.0244 418.3897 0.0548 -1.0000 -1.0000 4825473 1589154518.10 151.4159 60.0067 32.0000 1.9644 1.9658 417.8180 418.1839 0.0551 -1.0000 -1.0000 4825562 1589154518.20 151.4159 60.0067 32.0000 1.9661 1.9675 417.5674 417.9328 0.0548 -1.0000 -1.0000 4825752 1589154518.30 151.4159 60.0067 32.0000 1.9656 1.9670 417.9943 418.3612 0.0551 -1.0000 -1.0000 4825813 1589154518.40 151.4159 60.0067 32.0000 1.9623 1.9638 418.1715 418.5377 0.0549 -1.0000 -1.0000 4825872 1589154518.50 151.4159 60.0067 32.0000 1.9641 1.9655 417.8983 418.2645 0.0550 -1.0000 -1.0000 4825942 1589154518.60 151.4281 60.0067 32.0000 1.9645 1.9659 417.3856 417.7502 0.0548 -1.0000 -1.0000 4826012 1589154518.70 151.4286 60.0067 32.0000 1.9650 1.9665 417.5966 417.9624 0.0550 -1.0000 -1.0000 4826852 1589154518.80 151.4286 60.0067 32.0000 1.9643 1.9657 418.0077 418.3739 0.0549 -1.0000 -1.0000 4826922 1589154518.90 151.4286 60.0067 32.0000 1.9646 1.9660 417.8795 418.2449 0.0549 -1.0000 -1.0000 4826982 1589154519.00 151.4286 60.0067 32.0000 1.9658 1.9673 417.5730 417.9379 0.0548 -1.0000 -1.0000 4827052 1589154519.10 151.4572 60.0067 32.0000 1.9663 1.9678 417.7739 418.1412 0.0550 -1.0000 -1.0000 4827122 1589154519.20 151.5485 60.0067 32.0000 1.9619 1.9633 417.9285 418.2941 0.0549 -1.0000 -1.0000 4827182 1589154519.30 151.5485 60.0067 32.0000 1.9650 1.9664 417.3928 417.7588 0.0550 -1.0000 -1.0000 4827242 1589154519.40 151.5485 60.0067 32.0000 1.9646 1.9660 417.4133 417.7796 0.0550 -1.0000 -1.0000 4827322 1589154519.50 151.5485 60.0067 32.0000 1.9645 1.9659 417.7112 418.0775 0.0550 -1.0000 -1.0000 4827381 1589154519.60 151.5485 60.0067 32.0000 1.9649 1.9664 418.0177 418.3835 0.0549 -1.0000 -1.0000 4827442 1589154519.70 151.4361 60.0066 32.0000 1.9658 1.9672 417.9438 418.3103 0.0550 -1.0000 -1.0000 4827512 1589154519.80 151.4361 60.0066 32.0000 1.9665 1.9680 417.6202 417.9858 0.0549 -1.0000 -1.0000 4827581 1589154519.90 151.4361 60.0066 32.0000 1.9635 1.9649 417.6853 418.0509 0.0550 -1.0000 -1.0000 4827651 1589154520.00 151.4361 60.0066 32.0000 1.9616 1.9630 417.9397 418.3061 0.0549 -1.0000 -1.0000 4827711 1589154520.10 151.4361 60.0066 32.0000 1.9642 1.9656 418.0005 418.3672 0.0551 -1.0000 -1.0000 4827771 1589154520.20 151.6652 60.0066 32.0000 1.9651 1.9665 417.4896 417.8553 0.0550 -1.0000 -1.0000 4827851 1589154520.30 151.7424 60.0066 32.0000 1.9651 1.9665 417.6551 418.0215 0.0550 -1.0000 -1.0000 4827911 1589154520.40 151.7424 60.0066 32.0000 1.9664 1.9678 417.9372 418.3031 0.0549 -1.0000 -1.0000 4827971 1589154520.50 151.7424 60.0066 32.0000 1.9667 1.9681 417.5738 417.9408 0.0551 -1.0000 -1.0000 4828041 1589154520.60 151.7424 60.0066 32.0000 1.9655 1.9669 417.7892 418.1560 0.0551 -1.0000 -1.0000 4828111 1589154520.70 151.7424 60.0066 32.0000 1.9651 1.9665 418.0703 418.4360 0.0548 -1.0000 -1.0000 4828171 1589154520.80 151.7424 60.0066 32.0000 1.9673 1.9687 417.7031 418.0695 0.0550 -1.0000 -1.0000 4828241 1589154520.90 151.2555 60.0066 32.0000 1.9643 1.9657 417.6305 417.9970 0.0551 -1.0000 -1.0000 4828311 1589154521.00 151.2555 60.0066 32.0000 1.9632 1.9646 417.9578 418.3235 0.0549 -1.0000 -1.0000 4828371 1589154521.10 151.2555 60.0066 32.0000 1.9642 1.9657 417.6739 418.0390 0.0549 -1.0000 -1.0000 4828441 1589154521.20 151.2555 60.0066 32.0000 1.9649 1.9663 417.3610 417.7264 0.0549 -1.0000 -1.0000 4828501 1589154521.30 151.2555 60.0066 32.0000 1.9652 1.9666 417.6187 417.9851 0.0550 -1.0000 -1.0000 4828741 1589154521.40 151.3019 60.0066 32.0000 1.9645 1.9659 417.7479 418.1133 0.0549 -1.0000 -1.0000 4828811 1589154521.50 151.4790 60.0066 32.0000 1.9649 1.9664 417.6887 418.0548 0.0550 -1.0000 -1.0000 4828871 1589154521.60 151.4790 60.0066 32.0000 1.9658 1.9672 417.2807 417.6463 0.0550 -1.0000 -1.0000 4828931 1589154521.70 151.4790 60.0066 32.0000 1.9642 1.9657 417.5733 417.9396 0.0550 -1.0000 -1.0000 4829011 1589154521.80 151.4790 60.0066 32.0000 1.9618 1.9632 417.8031 418.1688 0.0549 -1.0000 -1.0000 4829690 1589154521.90 151.4790 60.0066 32.0000 1.9643 1.9657 417.7152 418.0815 0.0549 -1.0000 -1.0000 4829760 1589154522.00 151.3582 60.0066 32.0000 1.9658 1.9672 417.5818 417.9467 0.0549 -1.0000 -1.0000 4829830 1589154522.10 151.3582 60.0066 32.0000 1.9660 1.9674 417.5095 417.8750 0.0550 -1.0000 -1.0000 4829890 1589154522.20 151.3582 60.0066 32.0000 1.9637 1.9652 418.1417 418.5086 0.0551 -1.0000 -1.0000 4829960 1589154522.30 151.3582 60.0066 32.0000 1.9638 1.9652 418.0168 418.3841 0.0552 -1.0000 -1.0000 4830280 1589154522.40 151.3582 60.0066 32.0000 1.9656 1.9671 417.5670 417.9345 0.0551 -1.0000 -1.0000 4830350 1589154522.50 151.4758 60.0066 32.0000 1.9660 1.9674 417.6227 417.9885 0.0550 -1.0000 -1.0000 4830420 1589154522.60 151.5513 60.0066 32.0000 1.9641 1.9655 418.0550 418.4221 0.0551 -1.0000 -1.0000 4830500 1589154522.70 151.5513 60.0066 32.0000 1.9647 1.9661 417.9772 418.3438 0.0550 -1.0000 -1.0000 4830560 1589154522.80 151.5513 60.0066 32.0000 1.9667 1.9681 417.5656 417.9320 0.0551 -1.0000 -1.0000 4830630 1589154522.90 151.5513 60.0066 32.0000 1.9652 1.9666 417.8193 418.1869 0.0553 -1.0000 -1.0000 4830690 1589154523.00 151.5513 60.0066 32.0000 1.9636 1.9650 418.0881 418.4547 0.0550 -1.0000 -1.0000 4830760 1589154523.10 151.3013 60.0066 32.0000 1.9636 1.9651 418.0825 418.4495 0.0551 -1.0000 -1.0000 4830830 1589154523.20 151.3013 60.0066 32.0000 1.9672 1.9686 417.7974 418.1635 0.0550 -1.0000 -1.0000 4830900 1589154523.30 151.3013 60.0066 32.0000 1.9671 1.9686 417.5417 417.9083 0.0552 -1.0000 -1.0000 4830960 1589154523.40 151.3013 60.0066 32.0000 1.9642 1.9656 417.8445 418.2109 0.0549 -1.0000 -1.0000 4831030 1589154523.50 151.3013 60.0066 32.0000 1.9631 1.9645 417.9794 418.3464 0.0551 -1.0000 -1.0000 4831089 1589154523.60 151.3013 60.0066 32.0000 1.9652 1.9666 417.7177 418.0843 0.0550 -1.0000 -1.0000 4831159 1589154523.70 151.3013 60.0066 32.0000 1.9643 1.9657 417.4092 417.7748 0.0549 -1.0000 -1.0000 4831230 1589154523.80 151.3013 60.0066 32.0000 1.9640 1.9654 417.8455 418.2108 0.0549 -1.0000 -1.0000 4831289 1589154523.90 151.3013 60.0066 32.0000 1.9649 1.9664 417.9763 418.3428 0.0550 -1.0000 -1.0000 4831469 1589154524.00 151.4459 60.0066 32.0000 1.9654 1.9668 417.6756 418.0422 0.0551 -1.0000 -1.0000 4831539 1589154524.10 151.4459 60.0066 32.0000 1.9662 1.9676 417.4584 417.8240 0.0550 -1.0000 -1.0000 4831599 1589154524.20 151.4459 60.0066 32.0000 1.9655 1.9669 417.8229 418.1892 0.0550 -1.0000 -1.0000 4831669 1589154524.30 151.4459 60.0066 32.0000 1.9648 1.9662 418.0249 418.3917 0.0550 -1.0000 -1.0000 4831739 1589154524.40 151.4459 60.0066 32.0000 1.9654 1.9668 417.8460 418.2119 0.0549 -1.0000 -1.0000 4832069 1589154524.50 151.4303 60.0066 32.0000 1.9663 1.9677 417.3926 417.7585 0.0550 -1.0000 -1.0000 4832139 1589154524.60 151.4288 60.0066 32.0000 1.9661 1.9675 417.4903 417.8564 0.0550 -1.0000 -1.0000 4832199 1589154524.70 151.4288 60.0066 32.0000 1.9641 1.9655 417.8437 418.2106 0.0551 -1.0000 -1.0000 4832269 1589154524.80 151.4288 60.0066 32.0000 1.9650 1.9665 417.8109 418.1781 0.0551 -1.0000 -1.0000 4832339 1589154524.90 151.4288 60.0066 32.0000 1.9672 1.9686 417.4998 417.8665 0.0552 -1.0000 -1.0000 4832629 1589154525.00 151.4503 60.0062 32.0000 1.9649 1.9663 417.7398 418.1072 0.0551 -1.0000 -1.0000 4832699 1589154525.10 151.6229 60.0037 32.0000 1.9641 1.9655 418.0754 418.4421 0.0550 -1.0000 -1.0000 4832769 1589154525.20 151.6229 60.0037 32.0000 1.9640 1.9654 418.0378 418.4042 0.0550 -1.0000 -1.0000 4832829 1589154525.30 151.6229 60.0037 32.0000 1.9660 1.9674 417.6201 417.9871 0.0552 -1.0000 -1.0000 4832899 1589154525.40 151.6229 60.0037 32.0000 1.9653 1.9668 417.6564 418.0227 0.0549 -1.0000 -1.0000 4832968 1589154525.50 151.6229 60.0037 32.0000 1.9627 1.9641 418.0332 418.3993 0.0551 -1.0000 -1.0000 4833029 1589154525.60 151.6175 60.0037 32.0000 1.9653 1.9667 417.9880 418.3544 0.0550 -1.0000 -1.0000 4833088 1589154525.70 151.6175 60.0037 32.0000 1.9666 1.9680 417.5880 417.9547 0.0551 -1.0000 -1.0000 4833168 1589154525.80 151.6175 60.0037 32.0000 1.9659 1.9674 417.7843 418.1517 0.0552 -1.0000 -1.0000 4833228 1589154525.90 151.6175 60.0037 32.0000 1.9648 1.9662 418.0868 418.4539 0.0551 -1.0000 -1.0000 4833458 1589154526.00 151.6175 60.0037 32.0000 1.9639 1.9653 417.8014 418.1676 0.0550 -1.0000 -1.0000 4833518 1589154526.10 151.6175 60.0037 32.0000 1.9655 1.9669 417.3127 417.6783 0.0550 -1.0000 -1.0000 4833588 1589154526.20 151.6660 60.0037 32.0000 1.9646 1.9661 417.6145 417.9795 0.0549 -1.0000 -1.0000 4833658 1589154526.30 151.6660 60.0037 32.0000 1.9644 1.9658 418.0111 418.3770 0.0549 -1.0000 -1.0000 4833718 1589154526.40 151.6660 60.0037 32.0000 1.9639 1.9653 418.0813 418.4492 0.0551 -1.0000 -1.0000 4833998 1589154526.50 151.6660 60.0037 32.0000 1.9682 1.9696 417.8601 418.2261 0.0550 -1.0000 -1.0000 4834068 1589154526.60 151.6660 60.0037 32.0000 1.9656 1.9670 417.3933 417.7599 0.0551 -1.0000 -1.0000 4834128 1589154526.70 151.6660 60.0037 32.0000 1.9647 1.9662 417.4783 417.8435 0.0549 -1.0000 -1.0000 4834188 1589154526.80 151.6660 60.0037 32.0000 1.9645 1.9659 417.9536 418.3199 0.0550 -1.0000 -1.0000 4834268 1589154526.90 151.6660 60.0037 32.0000 1.9641 1.9655 417.7508 418.1168 0.0550 -1.0000 -1.0000 4834328 1589154527.00 151.6660 60.0037 32.0000 1.9650 1.9664 417.9433 418.3103 0.0551 -1.0000 -1.0000 4834508 1589154527.10 151.6660 60.0037 32.0000 1.9637 1.9651 418.1977 418.5647 0.0551 -1.0000 -1.0000 4834578 1589154527.20 151.6660 60.0037 32.0000 1.9658 1.9672 417.6935 418.0593 0.0548 -1.0000 -1.0000 4834638 1589154527.30 151.2726 60.0037 32.0000 1.9647 1.9661 417.6449 418.0116 0.0551 -1.0000 -1.0000 4834708 1589154527.40 151.2595 60.0037 32.0000 1.9647 1.9661 417.9442 418.3091 0.0548 -1.0000 -1.0000 4834778 1589154527.50 151.4403 60.0037 32.0000 1.9637 1.9651 418.1201 418.4868 0.0551 -1.0000 -1.0000 4834998 1589154527.60 151.4403 60.0037 32.0000 1.9668 1.9682 417.7925 418.1586 0.0550 -1.0000 -1.0000 4835067 1589154527.70 151.4403 60.0037 32.0000 1.9669 1.9683 417.6957 418.0620 0.0550 -1.0000 -1.0000 4835138 1589154527.80 151.4403 60.0037 32.0000 1.9637 1.9651 418.2574 418.6234 0.0549 -1.0000 -1.0000 4835197 1589154527.90 151.4369 60.0037 32.0000 1.9661 1.9675 418.1207 418.4877 0.0551 -1.0000 -1.0000 4835267 1589154528.00 151.4369 60.0037 32.0000 1.9664 1.9678 417.8968 418.2633 0.0550 -1.0000 -1.0000 4835797 1589154528.10 151.4369 60.0037 32.0000 1.9633 1.9647 418.0634 418.4306 0.0551 -1.0000 -1.0000 4835897 1589154528.20 151.4369 60.0037 32.0000 1.9640 1.9654 417.9167 418.2830 0.0549 -1.0000 -1.0000 4835977 1589154528.30 151.4369 60.0037 32.0000 1.9644 1.9658 417.4840 417.8491 0.0549 -1.0000 -1.0000 4836037 1589154528.40 151.5987 60.0037 32.0000 1.9634 1.9648 417.8630 418.2289 0.0549 -1.0000 -1.0000 4836097 1589154528.50 151.5987 60.0037 32.0000 1.9651 1.9665 417.8626 418.2286 0.0550 -1.0000 -1.0000 4836167 1589154528.60 151.5987 60.0037 32.0000 1.9663 1.9678 417.4952 417.8617 0.0550 -1.0000 -1.0000 4836237 1589154528.70 151.5987 60.0037 32.0000 1.9648 1.9662 417.9122 418.2780 0.0549 -1.0000 -1.0000 4836297 1589154528.80 151.5987 60.0037 32.0000 1.9640 1.9654 417.8553 418.2215 0.0550 -1.0000 -1.0000 4836367 1589154528.90 151.5987 60.0037 32.0000 1.9644 1.9658 417.2484 417.6143 0.0550 -1.0000 -1.0000 4836427 1589154529.00 151.5987 60.0037 32.0000 1.9640 1.9655 417.7924 418.1591 0.0551 -1.0000 -1.0000 4836717 1589154529.10 151.5987 60.0037 32.0000 1.9634 1.9648 418.0909 418.4576 0.0550 -1.0000 -1.0000 4836786 1589154529.20 151.5987 60.0037 32.0000 1.9651 1.9665 417.5286 417.8935 0.0549 -1.0000 -1.0000 4836847 1589154529.30 151.5987 60.0037 32.0000 1.9644 1.9658 417.7235 418.0898 0.0550 -1.0000 -1.0000 4836917 1589154529.40 151.5494 60.0037 32.0000 1.9643 1.9657 417.9570 418.3248 0.0552 -1.0000 -1.0000 4836986 1589154529.50 151.4682 60.0037 32.0000 1.9655 1.9669 417.4609 417.8268 0.0549 -1.0000 -1.0000 4837226 1589154529.60 151.7082 60.0037 32.0000 1.9650 1.9664 417.7401 418.1064 0.0550 -1.0000 -1.0000 4837286 1589154529.70 151.7082 60.0037 32.0000 1.9637 1.9651 418.1814 418.5482 0.0551 -1.0000 -1.0000 4837356 1589154529.80 151.7082 60.0037 32.0000 1.9649 1.9663 418.2458 418.6121 0.0550 -1.0000 -1.0000 4837426 1589154529.90 151.7082 60.0037 32.0000 1.9640 1.9654 417.7874 418.1534 0.0549 -1.0000 -1.0000 4837496 1589154530.00 151.7082 60.0037 32.0000 1.9634 1.9648 417.4724 417.8373 0.0548 -1.0000 -1.0000 4837566 1589154530.10 151.7082 60.0037 32.0000 1.9639 1.9653 418.0328 418.3994 0.0550 -1.0000 -1.0000 4837626 1589154530.20 151.7082 60.0037 32.0000 1.9631 1.9645 418.0240 418.3900 0.0550 -1.0000 -1.0000 4837696 1589154530.30 151.7082 60.0037 32.0000 1.9667 1.9681 417.6762 418.0431 0.0551 -1.0000 -1.0000 4837766 1589154530.40 151.5984 60.0039 32.0000 1.9662 1.9676 417.8488 418.2157 0.0551 -1.0000 -1.0000 4837826 1589154530.50 151.5984 60.0039 32.0000 1.9646 1.9660 418.0751 418.4415 0.0550 -1.0000 -1.0000 4837906 1589154530.60 151.5348 60.0039 32.0000 1.9641 1.9655 418.0425 418.4089 0.0550 -1.0000 -1.0000 4837966 1589154530.70 151.5348 60.0039 32.0000 1.9670 1.9684 417.7715 418.1374 0.0549 -1.0000 -1.0000 4838036 1589154530.80 151.5348 60.0039 32.0000 1.9671 1.9685 417.6957 418.0615 0.0550 -1.0000 -1.0000 4838106 1589154530.90 151.5348 60.0039 32.0000 1.9655 1.9669 417.9729 418.3395 0.0550 -1.0000 -1.0000 4838166 1589154531.00 151.5348 60.0039 32.0000 1.9646 1.9661 417.9399 418.3066 0.0550 -1.0000 -1.0000 4838226 1589154531.10 151.5348 60.0039 32.0000 1.9670 1.9684 417.7633 418.1289 0.0549 -1.0000 -1.0000 4838785 1589154531.20 151.6226 60.0039 32.0000 1.9662 1.9677 417.5946 417.9608 0.0550 -1.0000 -1.0000 4838845 1589154531.30 151.6226 60.0039 32.0000 1.9645 1.9659 417.7403 418.1061 0.0549 -1.0000 -1.0000 4838925 1589154531.40 151.6226 60.0039 32.0000 1.9656 1.9671 417.8819 418.2475 0.0549 -1.0000 -1.0000 4838995 1589154531.50 151.6226 60.0039 32.0000 1.9661 1.9675 417.4684 417.8351 0.0551 -1.0000 -1.0000 4839055 1589154531.60 151.6226 60.0039 32.0000 1.9656 1.9670 417.5761 417.9414 0.0549 -1.0000 -1.0000 4839125 1589154531.70 151.6226 60.0039 32.0000 1.9647 1.9661 418.0363 418.4030 0.0551 -1.0000 -1.0000 4839195 1589154531.80 151.4224 60.0039 32.0000 1.9650 1.9664 418.1325 418.4997 0.0551 -1.0000 -1.0000 4839255 1589154531.90 151.4224 60.0039 32.0000 1.9644 1.9658 417.7359 418.1020 0.0550 -1.0000 -1.0000 4839335 1589154532.00 151.4224 60.0039 32.0000 1.9666 1.9680 417.2879 417.6544 0.0551 -1.0000 -1.0000 4839405 1589154532.10 151.4224 60.0039 32.0000 1.9664 1.9679 417.7030 418.0699 0.0551 -1.0000 -1.0000 4839545 1589154532.20 151.4224 60.0039 32.0000 1.9643 1.9657 418.1214 418.4880 0.0550 -1.0000 -1.0000 4839615 1589154532.30 151.4104 60.0039 32.0000 1.9647 1.9662 417.9462 418.3137 0.0552 -1.0000 -1.0000 4839675 1589154532.40 151.3440 60.0039 32.0000 1.9664 1.9679 417.6154 417.9822 0.0551 -1.0000 -1.0000 4839745 1589154532.50 151.3440 60.0039 32.0000 1.9652 1.9666 417.9120 418.2785 0.0550 -1.0000 -1.0000 4839815 1589154532.60 151.3440 60.0039 32.0000 1.9653 1.9667 417.8155 418.1821 0.0551 -1.0000 -1.0000 4839995 1589154532.70 151.3440 60.0039 32.0000 1.9655 1.9669 417.4831 417.8506 0.0552 -1.0000 -1.0000 4840055 1589154532.80 151.3440 60.0039 32.0000 1.9646 1.9660 417.9256 418.2927 0.0551 -1.0000 -1.0000 4840135 1589154532.90 151.3962 60.0039 32.0000 1.9637 1.9651 417.9988 418.3648 0.0550 -1.0000 -1.0000 4840195 1589154533.00 151.5878 60.0039 32.0000 1.9642 1.9656 417.5964 417.9629 0.0550 -1.0000 -1.0000 4840255 1589154533.10 151.5878 60.0039 32.0000 1.9657 1.9671 417.4482 417.8137 0.0550 -1.0000 -1.0000 4840525 1589154533.20 151.5878 60.0039 32.0000 1.9648 1.9662 417.5572 417.9238 0.0551 -1.0000 -1.0000 4840584 1589154533.30 151.5878 60.0039 32.0000 1.9643 1.9657 418.1152 418.4831 0.0552 -1.0000 -1.0000 4840644 1589154533.40 151.5878 60.0039 32.0000 1.9635 1.9649 418.0549 418.4209 0.0549 -1.0000 -1.0000 4840725 1589154533.50 151.6443 60.0039 32.0000 1.9641 1.9656 417.9702 418.3358 0.0548 -1.0000 -1.0000 4840784 1589154533.60 151.6443 60.0039 32.0000 1.9654 1.9668 417.7866 418.1527 0.0550 -1.0000 -1.0000 4841234 1589154533.70 151.6443 60.0039 32.0000 1.9652 1.9666 418.0151 418.3813 0.0550 -1.0000 -1.0000 4841314 1589154533.80 151.6443 60.0039 32.0000 1.9644 1.9658 418.0952 418.4624 0.0551 -1.0000 -1.0000 4841374 1589154533.90 151.6443 60.0039 32.0000 1.9651 1.9665 417.7974 418.1642 0.0550 -1.0000 -1.0000 4841454 1589154534.00 151.4370 60.0039 32.0000 1.9672 1.9686 417.4176 417.7831 0.0550 -1.0000 -1.0000 4841514 1589154534.10 151.3262 60.0039 32.0000 1.9656 1.9670 417.7569 418.1231 0.0550 -1.0000 -1.0000 4842563 1589154534.20 151.3262 60.0039 32.0000 1.9641 1.9655 417.9743 418.3417 0.0551 -1.0000 -1.0000 4842633 1589154534.30 151.3262 60.0039 32.0000 1.9638 1.9653 417.8270 418.1935 0.0550 -1.0000 -1.0000 4842703 1589154534.40 151.3262 60.0039 32.0000 1.9656 1.9670 417.5422 417.9082 0.0550 -1.0000 -1.0000 4842763 1589154534.50 151.3262 60.0039 32.0000 1.9639 1.9653 417.7745 418.1390 0.0547 -1.0000 -1.0000 4842833 1589154534.60 151.5232 60.0032 32.0000 1.9638 1.9652 418.0484 418.4150 0.0552 -1.0000 -1.0000 4842903 1589154534.70 151.5232 60.0032 32.0000 1.9649 1.9663 417.5172 417.8839 0.0551 -1.0000 -1.0000 4842963 1589154534.80 151.5232 60.0032 32.0000 1.9650 1.9664 417.6043 417.9700 0.0550 -1.0000 -1.0000 4843033 1589154534.90 151.5232 60.0032 32.0000 1.9645 1.9660 418.0099 418.3762 0.0549 -1.0000 -1.0000 4843093 1589154535.00 151.5232 60.0032 32.0000 1.9648 1.9662 418.0252 418.3921 0.0551 -1.0000 -1.0000 4843163 1589154535.10 151.3416 60.0032 32.0000 1.9656 1.9670 417.6760 418.0433 0.0551 -1.0000 -1.0000 4843233 1589154535.20 151.3231 60.0032 32.0000 1.9655 1.9670 417.3303 417.6962 0.0550 -1.0000 -1.0000 4843293 1589154535.30 151.3231 60.0032 32.0000 1.9639 1.9653 418.0044 418.3715 0.0551 -1.0000 -1.0000 4843353 1589154535.40 151.3231 60.0032 32.0000 1.9636 1.9650 417.8256 418.1921 0.0550 -1.0000 -1.0000 4843433 1589154535.50 151.3231 60.0032 32.0000 1.9668 1.9682 417.4873 417.8528 0.0549 -1.0000 -1.0000 4843493 1589154535.60 151.3231 60.0032 32.0000 1.9644 1.9658 417.8830 418.2490 0.0550 -1.0000 -1.0000 4843553 1589154535.70 151.3231 60.0032 32.0000 1.9663 1.9677 418.0594 418.4267 0.0551 -1.0000 -1.0000 4843633 1589154535.80 151.4084 60.0032 32.0000 1.9672 1.9687 417.5337 417.9002 0.0550 -1.0000 -1.0000 4843703 1589154535.90 151.4425 60.0032 32.0000 1.9670 1.9685 417.6737 418.0390 0.0549 -1.0000 -1.0000 4843773 1589154536.00 151.4425 60.0032 32.0000 1.9640 1.9654 417.9010 418.2674 0.0550 -1.0000 -1.0000 4843843 1589154536.10 151.4425 60.0032 32.0000 1.9653 1.9668 418.1376 418.5040 0.0550 -1.0000 -1.0000 4843903 1589154536.20 151.4425 60.0032 32.0000 1.9658 1.9672 417.6369 418.0028 0.0549 -1.0000 -1.0000 4843973 1589154536.30 151.4425 60.0032 32.0000 1.9660 1.9674 417.3909 417.7562 0.0549 -1.0000 -1.0000 4844033 1589154536.40 151.4425 60.0032 32.0000 1.9653 1.9667 417.7741 418.1410 0.0550 -1.0000 -1.0000 4844103 1589154536.50 151.4425 60.0032 32.0000 1.9627 1.9641 417.9099 418.2764 0.0551 -1.0000 -1.0000 4844173 1589154536.60 151.4425 60.0032 32.0000 1.9660 1.9675 417.6106 417.9766 0.0550 -1.0000 -1.0000 4844233 1589154536.70 151.4425 60.0032 32.0000 1.9663 1.9677 417.6742 418.0395 0.0549 -1.0000 -1.0000 4844952 1589154536.80 151.4425 60.0032 32.0000 1.9640 1.9654 417.8808 418.2482 0.0552 -1.0000 -1.0000 4845022 1589154536.90 151.5332 60.0032 32.0000 1.9656 1.9670 417.7999 418.1662 0.0549 -1.0000 -1.0000 4845082 1589154537.00 151.5761 60.0032 32.0000 1.9683 1.9698 417.5490 417.9138 0.0549 -1.0000 -1.0000 4845142 1589154537.10 151.5761 60.0032 32.0000 1.9673 1.9688 417.5875 417.9527 0.0548 -1.0000 -1.0000 4845282 1589154537.20 151.5761 60.0032 32.0000 1.9654 1.9668 417.8430 418.2082 0.0549 -1.0000 -1.0000 4845342 1589154537.30 151.5761 60.0032 32.0000 1.9669 1.9683 418.1458 418.5123 0.0550 -1.0000 -1.0000 4845402 1589154537.40 151.5761 60.0032 32.0000 1.9653 1.9667 418.0239 418.3903 0.0550 -1.0000 -1.0000 4845482 1589154537.50 151.4561 60.0032 32.0000 1.9660 1.9674 417.5534 417.9204 0.0551 -1.0000 -1.0000 4845542 1589154537.60 151.4179 60.0032 32.0000 1.9640 1.9654 417.7890 418.1557 0.0551 -1.0000 -1.0000 4845602 1589154537.70 151.4179 60.0032 32.0000 1.9625 1.9639 417.7993 418.1663 0.0551 -1.0000 -1.0000 4845672 1589154537.80 151.4179 60.0032 32.0000 1.9653 1.9667 417.9992 418.3658 0.0550 -1.0000 -1.0000 4845742 1589154537.90 151.4179 60.0032 32.0000 1.9667 1.9681 417.5071 417.8738 0.0552 -1.0000 -1.0000 4845812 1589154538.00 151.4179 60.0032 32.0000 1.9663 1.9678 417.9171 418.2839 0.0550 -1.0000 -1.0000 4845872 1589154538.10 151.4179 60.0032 32.0000 1.9665 1.9679 417.8844 418.2506 0.0549 -1.0000 -1.0000 4845942 1589154538.20 151.6693 60.0032 32.0000 1.9681 1.9695 417.6573 418.0231 0.0550 -1.0000 -1.0000 4846012 1589154538.30 151.6693 60.0032 32.0000 1.9675 1.9689 418.0989 418.4668 0.0552 -1.0000 -1.0000 4846661 1589154538.40 151.6693 60.0032 32.0000 1.9668 1.9682 417.5640 417.9302 0.0549 -1.0000 -1.0000 4846721 1589154538.50 151.6693 60.0032 32.0000 1.9642 1.9656 417.8530 418.2173 0.0547 -1.0000 -1.0000 4846801 1589154538.60 151.6693 60.0032 32.0000 1.9648 1.9662 417.9959 418.3620 0.0550 -1.0000 -1.0000 4846861 1589154538.70 151.6693 60.0032 32.0000 1.9657 1.9671 417.5793 417.9457 0.0550 -1.0000 -1.0000 4846921 1589154538.80 151.6693 60.0032 32.0000 1.9647 1.9661 417.9557 418.3222 0.0550 -1.0000 -1.0000 4847001 1589154538.90 151.6693 60.0032 32.0000 1.9658 1.9672 417.8480 418.2147 0.0550 -1.0000 -1.0000 4847061 1589154539.00 151.6693 60.0032 32.0000 1.9666 1.9680 417.4353 417.8013 0.0550 -1.0000 -1.0000 4847121 1589154539.10 151.6693 60.0032 32.0000 1.9664 1.9678 417.5411 417.9057 0.0549 -1.0000 -1.0000 4847201 1589154539.20 151.6693 60.0032 32.0000 1.9653 1.9668 418.0517 418.4192 0.0551 -1.0000 -1.0000 4847261 1589154539.30 151.7504 60.0032 32.0000 1.9650 1.9664 417.6681 418.0351 0.0551 -1.0000 -1.0000 4847321 1589154539.40 151.7504 60.0032 32.0000 1.9674 1.9688 417.6397 418.0066 0.0550 -1.0000 -1.0000 4847391 1589154539.50 151.7504 60.0032 32.0000 1.9627 1.9641 417.7066 418.0724 0.0550 -1.0000 -1.0000 4847461 1589154539.60 151.7504 60.0032 32.0000 1.9682 1.9697 417.7444 418.1115 0.0551 -1.0000 -1.0000 4847521 1589154539.70 151.7504 60.0032 32.0000 1.9670 1.9685 417.5635 417.9297 0.0550 -1.0000 -1.0000 4847591 1589154539.80 151.7262 60.0028 32.0000 1.9634 1.9648 417.8850 418.2496 0.0548 -1.0000 -1.0000 4847651 1589154539.90 151.5443 60.0001 32.0000 1.9641 1.9655 418.0548 418.4208 0.0550 -1.0000 -1.0000 4847731 1589154540.00 151.5443 60.0001 32.0000 1.9654 1.9669 417.5719 417.9386 0.0551 -1.0000 -1.0000 4847791 1589154540.10 151.5443 60.0001 32.0000 1.9660 1.9674 417.5703 417.9366 0.0549 -1.0000 -1.0000 4847851 1589154540.20 151.5443 60.0001 32.0000 1.9645 1.9659 417.8474 418.2127 0.0549 -1.0000 -1.0000 4847931 1589154540.30 151.5443 60.0001 32.0000 1.9653 1.9667 417.7683 418.1337 0.0549 -1.0000 -1.0000 4847990 1589154540.40 151.5443 60.0001 32.0000 1.9667 1.9681 417.3408 417.7068 0.0551 -1.0000 -1.0000 4848050 1589154540.50 151.5443 60.0001 32.0000 1.9647 1.9662 417.4964 417.8622 0.0549 -1.0000 -1.0000 4848120 1589154540.60 151.5443 60.0001 32.0000 1.9638 1.9652 418.1203 418.4862 0.0550 -1.0000 -1.0000 4848190 1589154540.70 151.5914 60.0001 32.0000 1.9642 1.9656 417.9133 418.2806 0.0551 -1.0000 -1.0000 4848260 1589154540.80 151.5914 60.0001 32.0000 1.9660 1.9675 417.7404 418.1065 0.0550 -1.0000 -1.0000 4848540 1589154540.90 151.5914 60.0001 32.0000 1.9666 1.9680 417.3703 417.7365 0.0550 -1.0000 -1.0000 4848600 1589154541.00 151.5914 60.0001 32.0000 1.9656 1.9670 417.7071 418.0720 0.0548 -1.0000 -1.0000 4848660 1589154541.10 151.5914 60.0001 32.0000 1.9637 1.9651 418.0871 418.4534 0.0551 -1.0000 -1.0000 4848740 1589154541.20 151.4259 60.0001 32.0000 1.9648 1.9662 417.7788 418.1462 0.0552 -1.0000 -1.0000 4848800 1589154541.30 151.4178 60.0001 32.0000 1.9667 1.9682 417.4270 417.7931 0.0550 -1.0000 -1.0000 4848860 1589154541.40 151.4178 60.0001 32.0000 1.9647 1.9662 417.8909 418.2570 0.0550 -1.0000 -1.0000 4849000 1589154541.50 151.4178 60.0001 32.0000 1.9643 1.9657 418.0710 418.4365 0.0549 -1.0000 -1.0000 4849060 1589154541.60 151.4178 60.0001 32.0000 1.9663 1.9677 417.6188 417.9850 0.0551 -1.0000 -1.0000 4849130 1589154541.70 151.4265 60.0001 32.0000 1.9668 1.9682 417.6037 417.9698 0.0549 -1.0000 -1.0000 4849210 1589154541.80 151.4498 60.0001 32.0000 1.9654 1.9669 417.9993 418.3642 0.0547 -1.0000 -1.0000 4849270 1589154541.90 151.4498 60.0001 32.0000 1.9639 1.9653 418.0458 418.4116 0.0550 -1.0000 -1.0000 4849500 1589154542.00 151.4498 60.0001 32.0000 1.9651 1.9665 417.8231 418.1896 0.0551 -1.0000 -1.0000 4849560 1589154542.10 151.4498 60.0001 32.0000 1.9649 1.9663 417.6246 417.9907 0.0549 -1.0000 -1.0000 4849630 1589154542.20 151.4498 60.0001 32.0000 1.9658 1.9672 417.7223 418.0878 0.0549 -1.0000 -1.0000 4849700 1589154542.30 151.5673 60.0001 32.0000 1.9642 1.9656 418.1561 418.5229 0.0551 -1.0000 -1.0000 4849770 1589154542.40 151.5673 60.0001 32.0000 1.9651 1.9665 418.1046 418.4724 0.0552 -1.0000 -1.0000 4849960 1589154542.50 151.5673 60.0001 32.0000 1.9651 1.9665 417.7425 418.1090 0.0550 -1.0000 -1.0000 4850029 1589154542.60 151.5673 60.0001 32.0000 1.9653 1.9667 417.8889 418.2546 0.0550 -1.0000 -1.0000 4850089 1589154542.70 151.5673 60.0001 32.0000 1.9652 1.9666 418.2001 418.5662 0.0549 -1.0000 -1.0000 4850159 1589154542.80 151.4338 60.0001 32.0000 1.9664 1.9678 417.7705 418.1371 0.0551 -1.0000 -1.0000 4850229 1589154542.90 151.3116 60.0001 32.0000 1.9659 1.9674 417.7211 418.0872 0.0549 -1.0000 -1.0000 4850499 1589154543.00 151.3116 60.0001 32.0000 1.9642 1.9656 418.1505 418.5169 0.0550 -1.0000 -1.0000 4850569 1589154543.10 151.3116 60.0001 32.0000 1.9634 1.9649 418.0344 418.4010 0.0550 -1.0000 -1.0000 4850639 1589154543.20 151.3116 60.0001 32.0000 1.9656 1.9670 417.6442 418.0102 0.0550 -1.0000 -1.0000 4850699 1589154543.30 151.3116 60.0001 32.0000 1.9648 1.9662 417.3872 417.7533 0.0550 -1.0000 -1.0000 4850759 1589154543.40 151.3918 60.0001 32.0000 1.9650 1.9664 417.7991 418.1653 0.0550 -1.0000 -1.0000 4851009 1589154543.50 151.3918 60.0001 32.0000 1.9655 1.9669 418.2152 418.5818 0.0550 -1.0000 -1.0000 4851069 1589154543.60 151.3918 60.0001 32.0000 1.9649 1.9663 417.8136 418.1796 0.0550 -1.0000 -1.0000 4851129 1589154543.70 151.3918 60.0001 32.0000 1.9657 1.9671 417.9922 418.3584 0.0549 -1.0000 -1.0000 4851209 1589154543.80 151.3918 60.0001 32.0000 1.9639 1.9653 418.2079 418.5734 0.0549 -1.0000 -1.0000 4851269 1589154543.90 151.6391 60.0001 32.0000 1.9657 1.9671 417.8623 418.2286 0.0550 -1.0000 -1.0000 4851559 1589154544.00 151.6391 60.0001 32.0000 1.9665 1.9679 417.3091 417.6749 0.0549 -1.0000 -1.0000 4851629 1589154544.10 151.6391 60.0001 32.0000 1.9652 1.9667 417.7193 418.0844 0.0549 -1.0000 -1.0000 4851689 1589154544.20 151.6391 60.0001 32.0000 1.9643 1.9657 417.9325 418.2987 0.0550 -1.0000 -1.0000 4851759 1589154544.30 151.6391 60.0001 32.0000 1.9660 1.9674 417.9905 418.3562 0.0549 -1.0000 -1.0000 4851819 1589154544.40 151.6481 60.0001 32.0000 1.9664 1.9678 417.6330 417.9991 0.0550 -1.0000 -1.0000 4852348 1589154544.50 151.6991 60.0001 32.0000 1.9662 1.9676 417.8712 418.2364 0.0548 -1.0000 -1.0000 4852428 1589154544.60 151.6991 60.0001 32.0000 1.9670 1.9684 418.1256 418.4923 0.0551 -1.0000 -1.0000 4852488 1589154544.70 151.6991 60.0001 32.0000 1.9673 1.9687 418.0084 418.3757 0.0550 -1.0000 -1.0000 4852548 1589154544.80 151.6991 60.0001 32.0000 1.9660 1.9674 418.1513 418.5183 0.0550 -1.0000 -1.0000 4852628 1589154544.90 151.6991 60.0001 32.0000 1.9670 1.9684 418.2062 418.5724 0.0550 -1.0000 -1.0000 4852718 1589154545.00 151.4051 60.0020 32.0000 1.9667 1.9681 417.6585 418.0252 0.0551 -1.0000 -1.0000 4852788 1589154545.10 151.4051 60.0020 32.0000 1.9646 1.9661 418.0631 418.4312 0.0552 -1.0000 -1.0000 4852858 1589154545.20 151.4051 60.0020 32.0000 1.9659 1.9673 418.0926 418.4594 0.0550 -1.0000 -1.0000 4852918 1589154545.30 151.4051 60.0020 32.0000 1.9647 1.9661 417.5513 417.9173 0.0549 -1.0000 -1.0000 4852978 1589154545.40 151.4051 60.0020 32.0000 1.9663 1.9677 417.5730 417.9377 0.0549 -1.0000 -1.0000 4853078 1589154545.50 151.3915 60.0020 32.0000 1.9642 1.9656 417.9919 418.3584 0.0550 -1.0000 -1.0000 4853148 1589154545.60 151.3864 60.0020 32.0000 1.9648 1.9662 418.2259 418.5922 0.0549 -1.0000 -1.0000 4853208 1589154545.70 151.3864 60.0020 32.0000 1.9640 1.9654 417.9406 418.3071 0.0551 -1.0000 -1.0000 4853278 1589154545.80 151.3864 60.0020 32.0000 1.9652 1.9666 417.8413 418.2073 0.0548 -1.0000 -1.0000 4853338 1589154545.90 151.3864 60.0020 32.0000 1.9644 1.9659 417.9255 418.2915 0.0550 -1.0000 -1.0000 4853418 1589154546.00 151.3864 60.0020 32.0000 1.9647 1.9661 418.1290 418.4956 0.0550 -1.0000 -1.0000 4853538 1589154546.10 151.7280 60.0020 32.0000 1.9660 1.9675 418.0123 418.3786 0.0550 -1.0000 -1.0000 4853598 1589154546.20 151.7280 60.0020 32.0000 1.9666 1.9680 417.4453 417.8134 0.0552 -1.0000 -1.0000 4853678 1589154546.30 151.7280 60.0020 32.0000 1.9671 1.9686 417.6271 417.9932 0.0550 -1.0000 -1.0000 4853738 1589154546.40 151.7280 60.0020 32.0000 1.9637 1.9651 417.9821 418.3489 0.0550 -1.0000 -1.0000 4853798 1589154546.50 151.7280 60.0020 32.0000 1.9662 1.9676 417.9425 418.3072 0.0547 -1.0000 -1.0000 4854028 1589154546.60 151.5745 60.0020 32.0000 1.9658 1.9672 417.5453 417.9103 0.0549 -1.0000 -1.0000 4854098 1589154546.70 151.5745 60.0020 32.0000 1.9654 1.9668 417.4653 417.8310 0.0550 -1.0000 -1.0000 4854157 1589154546.80 151.5745 60.0020 32.0000 1.9662 1.9676 417.6187 417.9850 0.0551 -1.0000 -1.0000 4854227 1589154546.90 151.5745 60.0020 32.0000 1.9657 1.9671 417.8356 418.2014 0.0549 -1.0000 -1.0000 4854287 1589154547.00 151.5745 60.0020 32.0000 1.9658 1.9672 417.5282 417.8931 0.0550 -1.0000 -1.0000 4854537 1589154547.10 151.5745 60.0020 32.0000 1.9672 1.9686 417.5381 417.9046 0.0550 -1.0000 -1.0000 4854607 1589154547.20 151.7017 60.0020 32.0000 1.9653 1.9667 417.8996 418.2648 0.0548 -1.0000 -1.0000 4854677 1589154547.30 151.7164 60.0020 32.0000 1.9653 1.9667 418.2213 418.5858 0.0548 -1.0000 -1.0000 4854737 1589154547.40 151.7164 60.0020 32.0000 1.9655 1.9669 417.9137 418.2800 0.0549 -1.0000 -1.0000 4854807 1589154547.50 151.7164 60.0020 32.0000 1.9672 1.9687 417.4637 417.8304 0.0549 -1.0000 -1.0000 4855077 1589154547.60 151.7164 60.0020 32.0000 1.9652 1.9666 417.6675 418.0321 0.0549 -1.0000 -1.0000 4855137 1589154547.70 151.7164 60.0020 32.0000 1.9652 1.9666 418.1594 418.5252 0.0549 -1.0000 -1.0000 4855207 1589154547.80 151.7489 60.0020 32.0000 1.9633 1.9647 418.0732 418.4396 0.0549 -1.0000 -1.0000 4855277 1589154547.90 151.7796 60.0020 32.0000 1.9648 1.9662 417.7170 418.0820 0.0549 -1.0000 -1.0000 4855347 1589154548.00 151.7796 60.0020 32.0000 1.9658 1.9672 417.8688 418.2343 0.0550 -1.0000 -1.0000 4855537 1589154548.10 151.7796 60.0020 32.0000 1.9649 1.9663 417.9367 418.3040 0.0550 -1.0000 -1.0000 4855597 1589154548.20 151.7796 60.0020 32.0000 1.9639 1.9653 418.1528 418.5193 0.0550 -1.0000 -1.0000 4855666 1589154548.30 151.7796 60.0020 32.0000 1.9662 1.9676 417.5446 417.9108 0.0550 -1.0000 -1.0000 4855726 1589154548.40 151.5503 60.0020 32.0000 1.9653 1.9667 417.8601 418.2268 0.0551 -1.0000 -1.0000 4855796 1589154548.50 151.5178 60.0020 32.0000 1.9645 1.9659 418.1521 418.5187 0.0550 -1.0000 -1.0000 4856046 1589154548.60 151.5178 60.0020 32.0000 1.9659 1.9673 418.0642 418.4299 0.0549 -1.0000 -1.0000 4856116 1589154548.70 151.5178 60.0020 32.0000 1.9665 1.9679 417.9140 418.2799 0.0549 -1.0000 -1.0000 4856176 1589154548.80 151.5178 60.0020 32.0000 1.9660 1.9674 418.1576 418.5228 0.0548 -1.0000 -1.0000 4856246 1589154548.90 151.5048 60.0020 32.0000 1.9664 1.9679 417.7599 418.1268 0.0551 -1.0000 -1.0000 4856316 1589154549.00 151.4339 60.0020 32.0000 1.9669 1.9683 417.5119 417.8775 0.0549 -1.0000 -1.0000 4856736 1589154549.10 151.4339 60.0020 32.0000 1.9658 1.9672 417.8223 418.1884 0.0550 -1.0000 -1.0000 4856816 1589154549.20 151.4339 60.0020 32.0000 1.9663 1.9677 417.4810 417.8464 0.0550 -1.0000 -1.0000 4856876 1589154549.30 151.4339 60.0020 32.0000 1.9676 1.9691 417.6070 417.9739 0.0551 -1.0000 -1.0000 4856936 1589154549.40 151.4339 60.0020 32.0000 1.9651 1.9666 418.1198 418.4864 0.0550 -1.0000 -1.0000 4857006 1589154549.50 151.3943 60.0020 32.0000 1.9647 1.9661 417.8183 418.1837 0.0549 -1.0000 -1.0000 4857076 1589154549.60 151.3943 60.0020 32.0000 1.9663 1.9677 417.5924 417.9578 0.0550 -1.0000 -1.0000 4857266 1589154549.70 151.3943 60.0020 32.0000 1.9669 1.9683 417.6486 418.0141 0.0549 -1.0000 -1.0000 4857336 1589154549.80 151.3943 60.0020 32.0000 1.9658 1.9673 418.0240 418.3907 0.0551 -1.0000 -1.0000 4857396 1589154549.90 151.3943 60.0020 32.0000 1.9651 1.9666 418.0543 418.4207 0.0549 -1.0000 -1.0000 4857476 1589154550.00 151.5427 60.0033 32.0000 1.9660 1.9674 417.9564 418.3218 0.0549 -1.0000 -1.0000 4857536 1589154550.10 151.6029 60.0038 32.0000 1.9674 1.9688 417.5255 417.8914 0.0550 -1.0000 -1.0000 4857726 1589154550.20 151.6029 60.0038 32.0000 1.9661 1.9675 417.8422 418.2093 0.0552 -1.0000 -1.0000 4857795 1589154550.30 151.6029 60.0038 32.0000 1.9655 1.9669 417.5891 417.9557 0.0550 -1.0000 -1.0000 4857865 1589154550.40 151.6029 60.0038 32.0000 1.9690 1.9705 417.4251 417.7898 0.0548 -1.0000 -1.0000 4857925 1589154550.50 151.5938 60.0038 32.0000 1.9656 1.9670 417.9342 418.2999 0.0550 -1.0000 -1.0000 4857995 1589154550.60 151.4454 60.0038 32.0000 1.9647 1.9661 418.0470 418.4147 0.0551 -1.0000 -1.0000 4858295 1589154550.70 151.4454 60.0038 32.0000 1.9650 1.9664 417.7997 418.1667 0.0552 -1.0000 -1.0000 4858355 1589154550.80 151.4454 60.0038 32.0000 1.9655 1.9669 417.5352 417.9025 0.0552 -1.0000 -1.0000 4858435 1589154550.90 151.4454 60.0038 32.0000 1.9643 1.9657 417.8267 418.1932 0.0550 -1.0000 -1.0000 4858495 1589154551.00 151.4454 60.0038 32.0000 1.9656 1.9670 418.1054 418.4715 0.0550 -1.0000 -1.0000 4858555 1589154551.10 151.4454 60.0038 32.0000 1.9650 1.9664 417.9535 418.3191 0.0549 -1.0000 -1.0000 4858745 1589154551.20 151.6076 60.0038 32.0000 1.9660 1.9674 417.6528 418.0182 0.0549 -1.0000 -1.0000 4858815 1589154551.30 151.6076 60.0038 32.0000 1.9668 1.9682 417.8552 418.2219 0.0551 -1.0000 -1.0000 4858875 1589154551.40 151.6076 60.0038 32.0000 1.9650 1.9664 417.7797 418.1461 0.0550 -1.0000 -1.0000 4858945 1589154551.50 151.6076 60.0038 32.0000 1.9666 1.9680 417.5851 417.9505 0.0549 -1.0000 -1.0000 4859005 1589154551.60 151.6076 60.0038 32.0000 1.9658 1.9672 417.8559 418.2224 0.0551 -1.0000 -1.0000 4859075 1589154551.70 151.6856 60.0038 32.0000 1.9650 1.9664 418.1859 418.5542 0.0552 -1.0000 -1.0000 4859145 1589154551.80 151.6888 60.0038 32.0000 1.9649 1.9663 418.0861 418.4524 0.0549 -1.0000 -1.0000 4859205 1589154551.90 151.6888 60.0038 32.0000 1.9665 1.9679 417.8398 418.2047 0.0548 -1.0000 -1.0000 4859275 1589154552.00 151.6888 60.0038 32.0000 1.9664 1.9679 417.6219 417.9878 0.0550 -1.0000 -1.0000 4859345 1589154552.10 151.6888 60.0038 32.0000 1.9652 1.9666 418.0198 418.3868 0.0550 -1.0000 -1.0000 4900044 1589154552.20 151.6664 60.0038 32.0000 1.9653 1.9667 417.6838 418.0510 0.0552 -1.0000 -1.0000 4900114 1589154552.30 151.2176 60.0038 32.0000 1.9653 1.9667 417.3604 417.7262 0.0550 -1.0000 -1.0000 4900174 1589154552.40 151.2176 60.0038 32.0000 1.9640 1.9654 417.7835 418.1496 0.0550 -1.0000 -1.0000 4900244 1589154552.50 151.2176 60.0038 32.0000 1.9634 1.9648 417.7965 418.1633 0.0551 -1.0000 -1.0000 4900314 1589154552.60 151.2176 60.0038 32.0000 1.9658 1.9672 417.4208 417.7860 0.0549 -1.0000 -1.0000 4900384 1589154552.70 151.2176 60.0038 32.0000 1.9663 1.9677 417.6394 418.0053 0.0550 -1.0000 -1.0000 4900454 1589154552.80 151.3629 60.0038 32.0000 1.9650 1.9665 418.0917 418.4580 0.0550 -1.0000 -1.0000 4900524 1589154552.90 151.3629 60.0038 32.0000 1.9641 1.9655 418.1773 418.5437 0.0550 -1.0000 -1.0000 4900584 1589154553.00 151.3629 60.0038 32.0000 1.9647 1.9661 417.9492 418.3148 0.0548 -1.0000 -1.0000 4900644 1589154553.10 151.3629 60.0038 32.0000 1.9635 1.9649 417.5736 417.9397 0.0549 -1.0000 -1.0000 4900724 1589154553.20 151.3629 60.0038 32.0000 1.9644 1.9658 417.7996 418.1646 0.0548 -1.0000 -1.0000 4900784 1589154553.30 151.4484 60.0038 32.0000 1.9645 1.9659 418.1042 418.4701 0.0549 -1.0000 -1.0000 4900844 1589154553.40 151.5206 60.0038 32.0000 1.9650 1.9664 418.1629 418.5290 0.0549 -1.0000 -1.0000 4900914 1589154553.50 151.5206 60.0038 32.0000 1.9658 1.9672 417.9436 418.3088 0.0549 -1.0000 -1.0000 4900984 1589154553.60 151.5206 60.0038 32.0000 1.9652 1.9666 418.0947 418.4615 0.0551 -1.0000 -1.0000 4901044 1589154553.70 151.5206 60.0038 32.0000 1.9667 1.9681 418.1669 418.5336 0.0550 -1.0000 -1.0000 4901534 1589154553.80 151.5206 60.0038 32.0000 1.9653 1.9667 417.5960 417.9620 0.0550 -1.0000 -1.0000 4901604 1589154553.90 151.5206 60.0038 32.0000 1.9644 1.9659 418.0531 418.4200 0.0551 -1.0000 -1.0000 4901683 1589154554.00 151.5517 60.0038 32.0000 1.9644 1.9659 418.0957 418.4616 0.0550 -1.0000 -1.0000 4901743 1589154554.10 151.5517 60.0038 32.0000 1.9676 1.9690 417.8063 418.1716 0.0548 -1.0000 -1.0000 4901813 1589154554.20 151.5517 60.0038 32.0000 1.9664 1.9678 417.5505 417.9161 0.0550 -1.0000 -1.0000 4901883 1589154554.30 151.5517 60.0038 32.0000 1.9653 1.9668 418.1279 418.4945 0.0550 -1.0000 -1.0000 4901943 1589154554.40 151.5517 60.0038 32.0000 1.9644 1.9658 418.1405 418.5068 0.0550 -1.0000 -1.0000 4902003 1589154554.50 151.4215 60.0038 32.0000 1.9655 1.9669 417.7719 418.1382 0.0550 -1.0000 -1.0000 4902083 1589154554.60 151.3549 60.0038 32.0000 1.9664 1.9678 417.7347 418.1006 0.0549 -1.0000 -1.0000 4902143 1589154554.70 151.3549 60.0038 32.0000 1.9636 1.9650 418.0220 418.3880 0.0549 -1.0000 -1.0000 4902323 1589154554.80 151.3549 60.0038 32.0000 1.9665 1.9679 417.8147 418.1819 0.0551 -1.0000 -1.0000 4902403 1589154554.90 151.3549 60.0038 32.0000 1.9675 1.9689 417.6908 418.0572 0.0550 -1.0000 -1.0000 4902463 1589154555.00 151.3549 60.0038 32.0000 1.9657 1.9671 418.0165 418.3822 0.0548 -1.0000 -1.0000 4902523 1589154555.10 151.6555 60.0055 32.0000 1.9644 1.9659 418.2810 418.6464 0.0548 -1.0000 -1.0000 4902593 1589154555.20 151.6555 60.0055 32.0000 1.9666 1.9680 418.0269 418.3936 0.0551 -1.0000 -1.0000 4902883 1589154555.30 151.6555 60.0055 32.0000 1.9675 1.9689 417.5915 417.9596 0.0552 -1.0000 -1.0000 4902943 1589154555.40 151.6555 60.0055 32.0000 1.9649 1.9663 417.8685 418.2346 0.0551 -1.0000 -1.0000 4903013 1589154555.50 151.6555 60.0055 32.0000 1.9652 1.9666 418.1268 418.4939 0.0550 -1.0000 -1.0000 4903083 1589154555.60 151.6555 60.0055 32.0000 1.9647 1.9662 417.6577 418.0227 0.0548 -1.0000 -1.0000 4903143 1589154555.70 151.7796 60.0055 32.0000 1.9679 1.9693 417.5985 417.9640 0.0550 -1.0000 -1.0000 4903492 1589154555.80 151.7796 60.0055 32.0000 1.9647 1.9661 418.1407 418.5073 0.0550 -1.0000 -1.0000 4903552 1589154555.90 151.7796 60.0055 32.0000 1.9649 1.9663 418.1081 418.4735 0.0549 -1.0000 -1.0000 4903632 1589154556.00 151.7796 60.0055 32.0000 1.9644 1.9658 417.9136 418.2810 0.0551 -1.0000 -1.0000 4903692 1589154556.10 151.7796 60.0055 32.0000 1.9657 1.9671 417.6277 417.9934 0.0549 -1.0000 -1.0000 4903752 1589154556.20 151.3946 60.0055 32.0000 1.9634 1.9648 418.1159 418.4813 0.0548 -1.0000 -1.0000 4903992 1589154556.30 151.0952 60.0055 32.0000 1.9636 1.9651 418.0723 418.4377 0.0548 -1.0000 -1.0000 4904062 1589154556.40 151.0952 60.0055 32.0000 1.9639 1.9653 417.6975 418.0636 0.0551 -1.0000 -1.0000 4904122 1589154556.50 151.0952 60.0055 32.0000 1.9637 1.9651 417.5389 417.9037 0.0549 -1.0000 -1.0000 4904192 1589154556.60 151.0952 60.0055 32.0000 1.9641 1.9655 417.9010 418.2681 0.0551 -1.0000 -1.0000 4904252 1589154556.70 151.0952 60.0055 32.0000 1.9641 1.9655 418.1646 418.5313 0.0550 -1.0000 -1.0000 4904482 1589154556.80 151.4818 60.0055 32.0000 1.9659 1.9673 418.0030 418.3703 0.0551 -1.0000 -1.0000 4904552 1589154556.90 151.4818 60.0055 32.0000 1.9656 1.9671 417.9570 418.3231 0.0549 -1.0000 -1.0000 4904622 1589154557.00 151.4818 60.0055 32.0000 1.9649 1.9664 418.1795 418.5461 0.0551 -1.0000 -1.0000 4904682 1589154557.10 151.4818 60.0055 32.0000 1.9644 1.9658 418.0352 418.4017 0.0550 -1.0000 -1.0000 4904762 1589154557.20 151.4818 60.0055 32.0000 1.9661 1.9675 417.5260 417.8921 0.0551 -1.0000 -1.0000 4904822 1589154557.30 151.6049 60.0055 32.0000 1.9654 1.9668 417.8057 418.1715 0.0549 -1.0000 -1.0000 4905002 1589154557.40 151.6049 60.0055 32.0000 1.9638 1.9652 418.0296 418.3955 0.0549 -1.0000 -1.0000 4905082 1589154557.50 151.6049 60.0055 32.0000 1.9652 1.9666 418.1077 418.4751 0.0552 -1.0000 -1.0000 4905152 1589154557.60 151.6049 60.0055 32.0000 1.9668 1.9683 417.5749 417.9421 0.0551 -1.0000 -1.0000 4905212 1589154557.70 151.6049 60.0055 32.0000 1.9649 1.9664 417.7119 418.0774 0.0549 -1.0000 -1.0000 4905282 1589154557.80 151.6049 60.0055 32.0000 1.9644 1.9658 418.1390 418.5047 0.0549 -1.0000 -1.0000 4905711 1589154557.90 151.4611 60.0055 32.0000 1.9640 1.9654 417.9484 418.3137 0.0548 -1.0000 -1.0000 4905791 1589154558.00 151.4611 60.0055 32.0000 1.9661 1.9675 417.7616 418.1266 0.0548 -1.0000 -1.0000 4905851 1589154558.10 151.4611 60.0055 32.0000 1.9643 1.9657 418.1348 418.5005 0.0549 -1.0000 -1.0000 4905911 1589154558.20 151.4611 60.0055 32.0000 1.9649 1.9663 418.2632 418.6311 0.0552 -1.0000 -1.0000 4905991 1589154558.30 151.4611 60.0055 32.0000 1.9666 1.9681 417.6921 418.0579 0.0550 -1.0000 -1.0000 4906061 1589154558.40 151.6255 60.0055 32.0000 1.9652 1.9666 417.7684 418.1342 0.0549 -1.0000 -1.0000 4906121 1589154558.50 151.6255 60.0055 32.0000 1.9646 1.9660 418.1418 418.5075 0.0549 -1.0000 -1.0000 4906191 1589154558.60 151.6255 60.0055 32.0000 1.9667 1.9681 418.2281 418.5946 0.0549 -1.0000 -1.0000 4906271 1589154558.70 151.6255 60.0055 32.0000 1.9701 1.9715 417.6891 418.0548 0.0550 -1.0000 -1.0000 4906331 1589154558.80 151.6255 60.0055 32.0000 1.9669 1.9683 417.8403 418.2062 0.0549 -1.0000 -1.0000 4906521 1589154558.90 151.5270 60.0055 32.0000 1.9649 1.9664 418.2773 418.6435 0.0550 -1.0000 -1.0000 4906581 1589154559.00 151.3773 60.0055 32.0000 1.9636 1.9650 417.9257 418.2928 0.0551 -1.0000 -1.0000 4906641 1589154559.10 151.3773 60.0055 32.0000 1.9651 1.9665 417.8343 418.2001 0.0549 -1.0000 -1.0000 4906711 1589154559.20 151.3773 60.0055 32.0000 1.9625 1.9639 418.0327 418.3986 0.0549 -1.0000 -1.0000 4906781 1589154559.30 151.3773 60.0055 32.0000 1.9644 1.9658 418.0850 418.4511 0.0550 -1.0000 -1.0000 4907011 1589154559.40 151.3773 60.0055 32.0000 1.9659 1.9674 417.7982 418.1654 0.0552 -1.0000 -1.0000 4907091 1589154559.50 151.5611 60.0055 32.0000 1.9654 1.9668 417.5803 417.9470 0.0550 -1.0000 -1.0000 4907151 1589154559.60 151.5611 60.0055 32.0000 1.9637 1.9651 418.1068 418.4741 0.0551 -1.0000 -1.0000 4907211 1589154559.70 151.5611 60.0055 32.0000 1.9647 1.9661 417.9910 418.3566 0.0550 -1.0000 -1.0000 4907311 1589154559.80 151.5611 60.0055 32.0000 1.9660 1.9675 417.7902 418.1564 0.0549 -1.0000 -1.0000 4907521 1589154559.90 151.5611 60.0055 32.0000 1.9652 1.9666 417.8109 418.1785 0.0552 -1.0000 -1.0000 4907600 1589154560.00 151.5611 60.0055 32.0000 1.9640 1.9654 418.0280 418.3950 0.0550 -1.0000 -1.0000 4907660 1589154560.10 151.7072 60.0034 32.0000 1.9637 1.9651 418.0868 418.4534 0.0550 -1.0000 -1.0000 4907720 1589154560.20 151.7072 60.0034 32.0000 1.9652 1.9666 417.7434 418.1093 0.0550 -1.0000 -1.0000 4907790 1589154560.30 151.7072 60.0034 32.0000 1.9642 1.9657 417.9181 418.2848 0.0550 -1.0000 -1.0000 4908030 1589154560.40 151.7072 60.0034 32.0000 1.9642 1.9656 418.1856 418.5524 0.0551 -1.0000 -1.0000 4908090 1589154560.50 151.7072 60.0034 32.0000 1.9643 1.9657 417.7840 418.1511 0.0551 -1.0000 -1.0000 4908170 1589154560.60 151.7072 60.0034 32.0000 1.9664 1.9678 417.5750 417.9410 0.0550 -1.0000 -1.0000 4908230 1589154560.70 151.4665 60.0034 32.0000 1.9655 1.9669 417.9217 418.2878 0.0550 -1.0000 -1.0000 4908290 1589154560.80 151.3289 60.0034 32.0000 1.9630 1.9644 418.2048 418.5714 0.0550 -1.0000 -1.0000 4908360 1589154560.90 151.3289 60.0034 32.0000 1.9653 1.9668 417.9306 418.2967 0.0549 -1.0000 -1.0000 4908540 1589154561.00 151.3289 60.0034 32.0000 1.9663 1.9677 417.5607 417.9265 0.0550 -1.0000 -1.0000 4908600 1589154561.10 151.3289 60.0034 32.0000 1.9654 1.9668 417.6391 418.0036 0.0549 -1.0000 -1.0000 4908670 1589154561.20 151.3289 60.0034 32.0000 1.9645 1.9659 417.9490 418.3154 0.0550 -1.0000 -1.0000 4908730 1589154561.30 151.5337 60.0034 32.0000 1.9656 1.9670 417.7755 418.1413 0.0549 -1.0000 -1.0000 4908800 1589154561.40 151.6712 60.0034 32.0000 1.9669 1.9683 417.5444 417.9091 0.0548 -1.0000 -1.0000 4909499 1589154561.50 151.6712 60.0034 32.0000 1.9660 1.9674 417.7728 418.1392 0.0551 -1.0000 -1.0000 4909559 1589154561.60 151.6712 60.0034 32.0000 1.9650 1.9664 418.1194 418.4873 0.0552 -1.0000 -1.0000 4909629 1589154561.70 151.6712 60.0034 32.0000 1.9658 1.9673 417.9192 418.2859 0.0551 -1.0000 -1.0000 4909699 1589154561.80 151.6712 60.0034 32.0000 1.9655 1.9669 417.4527 417.8194 0.0551 -1.0000 -1.0000 4909759 1589154561.90 151.4167 60.0034 32.0000 1.9658 1.9672 417.5871 417.9528 0.0549 -1.0000 -1.0000 4909829 1589154562.00 151.4167 60.0034 32.0000 1.9638 1.9652 417.9832 418.3492 0.0550 -1.0000 -1.0000 4909899 1589154562.10 151.4167 60.0034 32.0000 1.9648 1.9663 417.8369 418.2028 0.0550 -1.0000 -1.0000 4909959 1589154562.20 151.4167 60.0034 32.0000 1.9673 1.9687 417.7858 418.1529 0.0551 -1.0000 -1.0000 4910029 1589154562.30 151.4167 60.0034 32.0000 1.9672 1.9686 417.5127 417.8784 0.0550 -1.0000 -1.0000 4910089 1589154562.40 151.4440 60.0034 32.0000 1.9656 1.9670 418.0894 418.4561 0.0550 -1.0000 -1.0000 4910319 1589154562.50 151.4559 60.0034 32.0000 1.9647 1.9661 417.9992 418.3657 0.0550 -1.0000 -1.0000 4910389 1589154562.60 151.4559 60.0034 32.0000 1.9654 1.9669 417.4916 417.8579 0.0551 -1.0000 -1.0000 4910449 1589154562.70 151.4559 60.0034 32.0000 1.9651 1.9666 417.8831 418.2502 0.0551 -1.0000 -1.0000 4910519 1589154562.80 151.4559 60.0034 32.0000 1.9647 1.9661 418.1708 418.5378 0.0551 -1.0000 -1.0000 4910589 1589154562.90 151.4559 60.0034 32.0000 1.9667 1.9681 417.5164 417.8831 0.0551 -1.0000 -1.0000 4911399 1589154563.00 151.5699 60.0034 32.0000 1.9663 1.9677 417.6708 418.0370 0.0550 -1.0000 -1.0000 4911459 1589154563.10 151.5699 60.0034 32.0000 1.9624 1.9639 417.9569 418.3234 0.0550 -1.0000 -1.0000 4911540 1589154563.20 151.5699 60.0034 32.0000 1.9637 1.9652 417.8021 418.1677 0.0549 -1.0000 -1.0000 4911600 1589154563.30 151.5699 60.0034 32.0000 1.9646 1.9660 417.6616 418.0273 0.0550 -1.0000 -1.0000 4911659 1589154563.40 151.5699 60.0034 32.0000 1.9639 1.9653 417.4061 417.7709 0.0548 -1.0000 -1.0000 4911729 1589154563.50 151.5764 60.0034 32.0000 1.9632 1.9647 417.8108 418.1769 0.0550 -1.0000 -1.0000 4911799 1589154563.60 151.5804 60.0034 32.0000 1.9645 1.9660 417.7933 418.1586 0.0549 -1.0000 -1.0000 4911859 1589154563.70 151.5804 60.0034 32.0000 1.9653 1.9667 417.4695 417.8345 0.0548 -1.0000 -1.0000 4911929 1589154563.80 151.5804 60.0034 32.0000 1.9639 1.9654 417.7822 418.1490 0.0551 -1.0000 -1.0000 4911999 1589154563.90 151.5804 60.0034 32.0000 1.9626 1.9640 418.0266 418.3939 0.0551 -1.0000 -1.0000 4912079 1589154564.00 151.5804 60.0034 32.0000 1.9639 1.9653 417.6665 418.0325 0.0549 -1.0000 -1.0000 4912139 1589154564.10 151.4344 60.0034 32.0000 1.9647 1.9661 417.2348 417.5995 0.0549 -1.0000 -1.0000 4912199 1589154564.20 151.4344 60.0034 32.0000 1.9633 1.9648 417.8149 418.1813 0.0551 -1.0000 -1.0000 4912279 1589154564.30 151.4344 60.0034 32.0000 1.9636 1.9650 418.0124 418.3791 0.0550 -1.0000 -1.0000 4912339 1589154564.40 151.4344 60.0034 32.0000 1.9640 1.9654 417.5631 417.9294 0.0550 -1.0000 -1.0000 4912399 1589154564.50 151.4344 60.0034 32.0000 1.9643 1.9658 417.2660 417.6309 0.0548 -1.0000 -1.0000 4912469 1589154564.60 151.7184 60.0038 32.0000 1.9639 1.9653 417.8086 418.1737 0.0549 -1.0000 -1.0000 4912539 1589154564.70 151.8418 60.0040 32.0000 1.9643 1.9657 417.9630 418.3305 0.0551 -1.0000 -1.0000 4912599 1589154564.80 151.8418 60.0040 32.0000 1.9657 1.9671 417.6150 417.9809 0.0549 -1.0000 -1.0000 4912669 1589154564.90 151.8418 60.0040 32.0000 1.9637 1.9651 417.7798 418.1459 0.0550 -1.0000 -1.0000 4912729 1589154565.00 151.8418 60.0040 32.0000 1.9651 1.9665 418.1112 418.4773 0.0550 -1.0000 -1.0000 4912799 1589154565.10 151.8418 60.0040 32.0000 1.9675 1.9689 417.9303 418.2976 0.0551 -1.0000 -1.0000 4912879 1589154565.20 151.8418 60.0040 32.0000 1.9665 1.9679 417.5596 417.9263 0.0550 -1.0000 -1.0000 4912939 1589154565.30 151.8418 60.0040 32.0000 1.9637 1.9651 418.0717 418.4377 0.0550 -1.0000 -1.0000 4913009 1589154565.40 151.8418 60.0040 32.0000 1.9656 1.9670 418.0879 418.4548 0.0551 -1.0000 -1.0000 4913079 1589154565.50 151.8418 60.0040 32.0000 1.9656 1.9670 417.8531 418.2201 0.0551 -1.0000 -1.0000 4913268 1589154565.60 151.8418 60.0040 32.0000 1.9665 1.9679 417.3618 417.7276 0.0550 -1.0000 -1.0000 4913329 1589154565.70 151.8418 60.0040 32.0000 1.9644 1.9659 417.9328 418.2989 0.0550 -1.0000 -1.0000 4913399 1589154565.80 151.7371 60.0040 32.0000 1.9619 1.9633 417.8497 418.2164 0.0551 -1.0000 -1.0000 4913458 1589154565.90 151.4165 60.0040 32.0000 1.9643 1.9657 417.8165 418.1825 0.0548 -1.0000 -1.0000 4913539 1589154566.00 151.4165 60.0040 32.0000 1.9670 1.9685 417.4981 417.8633 0.0550 -1.0000 -1.0000 4913758 1589154566.10 151.4165 60.0040 32.0000 1.9648 1.9662 417.8456 418.2123 0.0550 -1.0000 -1.0000 4913828 1589154566.20 151.4165 60.0040 32.0000 1.9627 1.9641 418.0518 418.4185 0.0551 -1.0000 -1.0000 4913898 1589154566.30 151.4165 60.0040 32.0000 1.9634 1.9648 418.1485 418.5145 0.0549 -1.0000 -1.0000 4913958 1589154566.40 151.4967 60.0040 32.0000 1.9676 1.9690 417.8125 418.1778 0.0548 -1.0000 -1.0000 4914028 1589154566.50 151.4967 60.0040 32.0000 1.9651 1.9665 417.8898 418.2560 0.0551 -1.0000 -1.0000 4914418 1589154566.60 151.4967 60.0040 32.0000 1.9656 1.9670 418.1589 418.5258 0.0550 -1.0000 -1.0000 4914478 1589154566.70 151.4967 60.0040 32.0000 1.9654 1.9668 417.6737 418.0394 0.0549 -1.0000 -1.0000 4914548 1589154566.80 151.4967 60.0040 32.0000 1.9663 1.9677 418.0267 418.3921 0.0548 -1.0000 -1.0000 4914618 1589154566.90 151.4768 60.0040 32.0000 1.9633 1.9647 418.0260 418.3908 0.0549 -1.0000 -1.0000 4914678 1589154567.00 151.4594 60.0040 32.0000 1.9659 1.9673 417.6799 418.0462 0.0550 -1.0000 -1.0000 4914998 1589154567.10 151.4594 60.0040 32.0000 1.9643 1.9657 417.6371 418.0036 0.0551 -1.0000 -1.0000 4915068 1589154567.20 151.4594 60.0040 32.0000 1.9631 1.9645 418.0382 418.4056 0.0551 -1.0000 -1.0000 4915128 1589154567.30 151.4594 60.0040 32.0000 1.9630 1.9644 418.0404 418.4068 0.0550 -1.0000 -1.0000 4915198 1589154567.40 151.4594 60.0040 32.0000 1.9658 1.9672 417.9152 418.2822 0.0551 -1.0000 -1.0000 4915267 1589154567.50 151.4594 60.0040 32.0000 1.9674 1.9688 417.8227 418.1892 0.0550 -1.0000 -1.0000 4915328 1589154567.60 151.4801 60.0040 32.0000 1.9643 1.9658 417.9073 418.2745 0.0552 -1.0000 -1.0000 4915577 1589154567.70 151.5467 60.0040 32.0000 1.9635 1.9650 418.0694 418.4358 0.0550 -1.0000 -1.0000 4915647 1589154567.80 151.5467 60.0040 32.0000 1.9662 1.9676 417.8339 418.2011 0.0551 -1.0000 -1.0000 4915707 1589154567.90 151.5467 60.0040 32.0000 1.9652 1.9666 417.8837 418.2500 0.0549 -1.0000 -1.0000 4915777 1589154568.00 151.5467 60.0040 32.0000 1.9638 1.9653 418.0140 418.3790 0.0548 -1.0000 -1.0000 4915847 1589154568.10 151.5467 60.0040 32.0000 1.9662 1.9676 417.6321 417.9982 0.0550 -1.0000 -1.0000 4915907 1589154568.20 151.2115 60.0040 32.0000 1.9643 1.9658 417.7129 418.0797 0.0551 -1.0000 -1.0000 4915977 1589154568.30 151.2115 60.0040 32.0000 1.9620 1.9634 418.0417 418.4083 0.0550 -1.0000 -1.0000 4916037 1589154568.40 151.2115 60.0040 32.0000 1.9650 1.9665 417.9439 418.3092 0.0549 -1.0000 -1.0000 4916107 1589154568.50 151.2115 60.0040 32.0000 1.9656 1.9670 417.5143 417.8799 0.0549 -1.0000 -1.0000 4916177 1589154568.60 151.2115 60.0040 32.0000 1.9633 1.9647 417.7596 418.1243 0.0548 -1.0000 -1.0000 4916307 1589154568.70 151.5135 60.0040 32.0000 1.9644 1.9658 418.1840 418.5505 0.0551 -1.0000 -1.0000 4916367 1589154568.80 151.5325 60.0040 32.0000 1.9648 1.9662 417.8437 418.2119 0.0552 -1.0000 -1.0000 4916437 1589154568.90 151.5325 60.0040 32.0000 1.9657 1.9671 417.6082 417.9740 0.0549 -1.0000 -1.0000 4916507 1589154569.00 151.5325 60.0040 32.0000 1.9641 1.9655 417.8270 418.1928 0.0550 -1.0000 -1.0000 4916567 1589154569.10 151.5325 60.0040 32.0000 1.9645 1.9659 417.9155 418.2820 0.0550 -1.0000 -1.0000 4916817 1589154569.20 151.5218 60.0040 32.0000 1.9632 1.9646 417.6161 417.9816 0.0549 -1.0000 -1.0000 4916887 1589154569.30 151.4480 60.0040 32.0000 1.9646 1.9660 417.6463 418.0110 0.0548 -1.0000 -1.0000 4916947 1589154569.40 151.4480 60.0040 32.0000 1.9633 1.9647 417.9466 418.3135 0.0551 -1.0000 -1.0000 4917017 1589154569.50 151.4480 60.0040 32.0000 1.9658 1.9672 418.0433 418.4101 0.0550 -1.0000 -1.0000 4917086 1589154569.60 151.4480 60.0040 32.0000 1.9669 1.9683 417.6249 417.9913 0.0551 -1.0000 -1.0000 4917306 1589154569.70 151.4480 60.0040 32.0000 1.9647 1.9661 417.8270 418.1939 0.0551 -1.0000 -1.0000 4917376 1589154569.80 151.4480 60.0040 32.0000 1.9661 1.9675 418.0034 418.3696 0.0551 -1.0000 -1.0000 4917436 1589154569.90 151.4237 60.0027 32.0000 1.9657 1.9671 417.6760 418.0421 0.0549 -1.0000 -1.0000 4917506 1589154570.00 151.4237 60.0027 32.0000 1.9645 1.9659 417.5706 417.9364 0.0549 -1.0000 -1.0000 4917576 1589154570.10 151.4237 60.0027 32.0000 1.9626 1.9641 417.8522 418.2181 0.0550 -1.0000 -1.0000 4918336 1589154570.20 151.4237 60.0027 32.0000 1.9642 1.9657 417.7705 418.1372 0.0551 -1.0000 -1.0000 4918446 1589154570.30 151.4237 60.0027 32.0000 1.9639 1.9653 417.4917 417.8581 0.0550 -1.0000 -1.0000 4918516 1589154570.40 151.4237 60.0027 32.0000 1.9641 1.9655 417.8243 418.1908 0.0551 -1.0000 -1.0000 4918576 1589154570.50 151.4237 60.0027 32.0000 1.9661 1.9675 418.1942 418.5612 0.0550 -1.0000 -1.0000 4918656 1589154570.60 151.6854 60.0027 32.0000 1.9648 1.9662 417.7578 418.1227 0.0549 -1.0000 -1.0000 4918716 1589154570.70 151.6854 60.0027 32.0000 1.9665 1.9679 417.5264 417.8929 0.0551 -1.0000 -1.0000 4918776 1589154570.80 151.6854 60.0027 32.0000 1.9661 1.9676 417.8049 418.1717 0.0550 -1.0000 -1.0000 4918846 1589154570.90 151.6854 60.0027 32.0000 1.9630 1.9644 418.0989 418.4649 0.0549 -1.0000 -1.0000 4918915 1589154571.00 151.6854 60.0027 32.0000 1.9641 1.9656 418.0178 418.3846 0.0551 -1.0000 -1.0000 4918975 1589154571.10 151.6078 60.0027 32.0000 1.9652 1.9666 417.4367 417.8024 0.0550 -1.0000 -1.0000 4919055 1589154571.20 151.3234 60.0027 32.0000 1.9657 1.9671 417.6516 418.0178 0.0550 -1.0000 -1.0000 4919116 1589154571.30 151.3234 60.0027 32.0000 1.9666 1.9680 418.0479 418.4149 0.0551 -1.0000 -1.0000 4919175 1589154571.40 151.3234 60.0027 32.0000 1.9677 1.9691 417.7075 418.0747 0.0551 -1.0000 -1.0000 4919255 1589154571.50 151.3234 60.0027 32.0000 1.9648 1.9662 417.7040 418.0705 0.0550 -1.0000 -1.0000 4919315 1589154571.60 151.3234 60.0027 32.0000 1.9633 1.9648 418.1213 418.4877 0.0550 -1.0000 -1.0000 4919375 1589154571.70 151.3711 60.0027 32.0000 1.9650 1.9664 418.1603 418.5276 0.0552 -1.0000 -1.0000 4919445 1589154571.80 151.4068 60.0027 32.0000 1.9644 1.9659 417.7323 418.1002 0.0552 -1.0000 -1.0000 4919515 1589154571.90 151.4068 60.0027 32.0000 1.9666 1.9680 417.4810 417.8468 0.0549 -1.0000 -1.0000 4919585 1589154572.00 151.4068 60.0027 32.0000 1.9638 1.9652 418.0015 418.3675 0.0550 -1.0000 -1.0000 4919645 1589154572.10 151.4068 60.0027 32.0000 1.9643 1.9657 418.1195 418.4867 0.0551 -1.0000 -1.0000 4919715 1589154572.20 151.4068 60.0027 32.0000 1.9653 1.9667 417.7048 418.0699 0.0549 -1.0000 -1.0000 4919785 1589154572.30 151.4068 60.0027 32.0000 1.9652 1.9666 417.7019 418.0680 0.0549 -1.0000 -1.0000 4919845 1589154572.40 151.8336 60.0027 32.0000 1.9637 1.9652 418.0420 418.4080 0.0550 -1.0000 -1.0000 4919905 1589154572.50 151.8336 60.0027 32.0000 1.9667 1.9681 417.5973 417.9634 0.0550 -1.0000 -1.0000 4919985 1589154572.60 151.8336 60.0027 32.0000 1.9678 1.9692 417.6187 417.9847 0.0550 -1.0000 -1.0000 4920045 1589154572.70 151.8336 60.0027 32.0000 1.9648 1.9663 418.1774 418.5444 0.0551 -1.0000 -1.0000 4920225 1589154572.80 151.8336 60.0027 32.0000 1.9672 1.9687 417.9288 418.2958 0.0551 -1.0000 -1.0000 4920295 1589154572.90 151.5724 60.0027 32.0000 1.9675 1.9689 417.5249 417.8906 0.0549 -1.0000 -1.0000 4920355 1589154573.00 151.5086 60.0027 32.0000 1.9643 1.9657 417.7162 418.0824 0.0550 -1.0000 -1.0000 4920425 1589154573.10 151.5086 60.0027 32.0000 1.9647 1.9661 418.1187 418.4852 0.0550 -1.0000 -1.0000 4920495 1589154573.20 151.5086 60.0027 32.0000 1.9648 1.9662 417.8659 418.2327 0.0551 -1.0000 -1.0000 4920845 1589154573.30 151.5086 60.0027 32.0000 1.9656 1.9670 417.6730 418.0396 0.0550 -1.0000 -1.0000 4920905 1589154573.40 151.5086 60.0027 32.0000 1.9650 1.9664 417.6423 418.0083 0.0550 -1.0000 -1.0000 4920974 1589154573.50 151.6707 60.0027 32.0000 1.9654 1.9668 418.0379 418.4038 0.0549 -1.0000 -1.0000 4921044 1589154573.60 151.6826 60.0027 32.0000 1.9658 1.9672 417.7465 418.1112 0.0548 -1.0000 -1.0000 4921104 1589154573.70 151.6826 60.0027 32.0000 1.9652 1.9666 417.8383 418.2046 0.0551 -1.0000 -1.0000 4921304 1589154573.80 151.6826 60.0027 32.0000 1.9649 1.9663 418.0939 418.4618 0.0552 -1.0000 -1.0000 4921364 1589154573.90 151.6826 60.0027 32.0000 1.9640 1.9654 417.8409 418.2074 0.0550 -1.0000 -1.0000 4921444 1589154574.00 151.6826 60.0027 32.0000 1.9633 1.9647 417.5637 417.9308 0.0552 -1.0000 -1.0000 4921504 1589154574.10 151.5340 60.0027 32.0000 1.9643 1.9657 417.4288 417.7948 0.0550 -1.0000 -1.0000 4921564 1589154574.20 151.5340 60.0027 32.0000 1.9628 1.9642 417.9686 418.3359 0.0551 -1.0000 -1.0000 4921804 1589154574.30 151.5340 60.0027 32.0000 1.9639 1.9653 418.0093 418.3765 0.0551 -1.0000 -1.0000 4921874 1589154574.40 151.5340 60.0027 32.0000 1.9648 1.9662 417.8948 418.2611 0.0550 -1.0000 -1.0000 4921934 1589154574.50 151.5340 60.0027 32.0000 1.9648 1.9662 417.7279 418.0938 0.0550 -1.0000 -1.0000 4922004 1589154574.60 151.3396 60.0027 32.0000 1.9635 1.9649 417.9659 418.3328 0.0551 -1.0000 -1.0000 4922074 1589154574.70 151.3396 60.0027 32.0000 1.9624 1.9638 418.0889 418.4562 0.0551 -1.0000 -1.0000 4922364 1589154574.80 151.3396 60.0027 32.0000 1.9657 1.9671 417.6716 418.0366 0.0549 -1.0000 -1.0000 4922434 1589154574.90 151.3396 60.0027 32.0000 1.9662 1.9676 417.5431 417.9091 0.0550 -1.0000 -1.0000 4922494 1589154575.00 151.3396 60.0027 32.0000 1.9663 1.9677 418.0461 418.4131 0.0551 -1.0000 -1.0000 4922554 1589154575.10 151.3261 60.0029 32.0000 1.9645 1.9659 418.1366 418.5038 0.0551 -1.0000 -1.0000 4922634 1589154575.20 151.2666 60.0037 32.0000 1.9639 1.9654 417.9498 418.3161 0.0550 -1.0000 -1.0000 4923033 1589154575.30 151.2666 60.0037 32.0000 1.9661 1.9676 417.4540 417.8203 0.0550 -1.0000 -1.0000 4923103 1589154575.40 151.2666 60.0037 32.0000 1.9642 1.9656 417.7993 418.1658 0.0551 -1.0000 -1.0000 4923173 1589154575.50 151.2666 60.0037 32.0000 1.9637 1.9651 418.1600 418.5254 0.0549 -1.0000 -1.0000 4923233 1589154575.60 151.2666 60.0037 32.0000 1.9661 1.9675 417.9565 418.3239 0.0552 -1.0000 -1.0000 4923293 1589154575.70 151.2669 60.0037 32.0000 1.9644 1.9658 417.7003 418.0674 0.0551 -1.0000 -1.0000 4923653 1589154575.80 151.2850 60.0037 32.0000 1.9631 1.9645 418.1116 418.4792 0.0552 -1.0000 -1.0000 4923713 1589154575.90 151.2850 60.0037 32.0000 1.9642 1.9657 417.9871 418.3533 0.0550 -1.0000 -1.0000 4923793 1589154576.00 151.2850 60.0037 32.0000 1.9659 1.9673 417.5682 417.9348 0.0551 -1.0000 -1.0000 4923853 1589154576.10 151.2850 60.0037 32.0000 1.9648 1.9663 417.4731 417.8399 0.0551 -1.0000 -1.0000 4923913 1589154576.20 151.2850 60.0037 32.0000 1.9631 1.9645 417.9577 418.3242 0.0550 -1.0000 -1.0000 4923993 1589154576.30 151.6400 60.0037 32.0000 1.9642 1.9657 417.8105 418.1770 0.0550 -1.0000 -1.0000 4924063 1589154576.40 151.6400 60.0037 32.0000 1.9646 1.9660 417.7676 418.1339 0.0550 -1.0000 -1.0000 4924123 1589154576.50 151.6400 60.0037 32.0000 1.9630 1.9644 417.9215 418.2875 0.0550 -1.0000 -1.0000 4924193 1589154576.60 151.6400 60.0037 32.0000 1.9675 1.9689 418.0338 418.4003 0.0550 -1.0000 -1.0000 4924253 1589154576.70 151.6400 60.0037 32.0000 1.9672 1.9687 417.5522 417.9187 0.0551 -1.0000 -1.0000 4924323 1589154576.80 151.6133 60.0037 32.0000 1.9638 1.9652 418.0130 418.3792 0.0549 -1.0000 -1.0000 4924513 1589154576.90 151.5857 60.0037 32.0000 1.9646 1.9660 417.9676 418.3329 0.0549 -1.0000 -1.0000 4924572 1589154577.00 151.5857 60.0037 32.0000 1.9659 1.9674 417.3666 417.7323 0.0550 -1.0000 -1.0000 4924632 1589154577.10 151.5857 60.0037 32.0000 1.9641 1.9656 417.9184 418.2845 0.0549 -1.0000 -1.0000 4924713 1589154577.20 151.5857 60.0037 32.0000 1.9640 1.9654 418.1108 418.4762 0.0548 -1.0000 -1.0000 4924772 1589154577.30 151.5857 60.0037 32.0000 1.9655 1.9670 417.4315 417.7985 0.0552 -1.0000 -1.0000 4924833 1589154577.40 151.3692 60.0037 32.0000 1.9654 1.9668 417.7177 418.0847 0.0551 -1.0000 -1.0000 4924902 1589154577.50 151.3692 60.0037 32.0000 1.9635 1.9649 418.0115 418.3782 0.0551 -1.0000 -1.0000 4924972 1589154577.60 151.3692 60.0037 32.0000 1.9662 1.9677 417.6511 418.0174 0.0550 -1.0000 -1.0000 4925032 1589154577.70 151.3692 60.0037 32.0000 1.9636 1.9650 417.4664 417.8326 0.0550 -1.0000 -1.0000 4925112 1589154577.80 151.3692 60.0037 32.0000 1.9630 1.9644 417.7125 418.0776 0.0548 -1.0000 -1.0000 4925542 1589154577.90 151.4624 60.0037 32.0000 1.9630 1.9644 417.6223 417.9880 0.0550 -1.0000 -1.0000 4925632 1589154578.00 151.6895 60.0037 32.0000 1.9659 1.9673 417.3564 417.7226 0.0551 -1.0000 -1.0000 4925702 1589154578.10 151.6895 60.0037 32.0000 1.9644 1.9658 417.8317 418.1983 0.0550 -1.0000 -1.0000 4925762 1589154578.20 151.6895 60.0037 32.0000 1.9637 1.9651 418.0891 418.4546 0.0549 -1.0000 -1.0000 4925832 1589154578.30 151.6895 60.0037 32.0000 1.9651 1.9665 418.0011 418.3679 0.0551 -1.0000 -1.0000 4926012 1589154578.40 151.6895 60.0037 32.0000 1.9661 1.9676 417.6184 417.9850 0.0551 -1.0000 -1.0000 4926072 1589154578.50 151.2359 60.0037 32.0000 1.9649 1.9664 417.6040 417.9711 0.0551 -1.0000 -1.0000 4926142 1589154578.60 151.2359 60.0037 32.0000 1.9643 1.9657 417.8343 418.2010 0.0550 -1.0000 -1.0000 4926212 1589154578.70 151.2359 60.0037 32.0000 1.9648 1.9662 417.8877 418.2544 0.0551 -1.0000 -1.0000 4926272 1589154578.80 151.2359 60.0037 32.0000 1.9659 1.9673 417.5758 417.9420 0.0550 -1.0000 -1.0000 4926542 1589154578.90 151.2359 60.0037 32.0000 1.9657 1.9672 417.5119 417.8776 0.0549 -1.0000 -1.0000 4926612 1589154579.00 151.2564 60.0037 32.0000 1.9653 1.9668 418.0040 418.3703 0.0550 -1.0000 -1.0000 4926671 1589154579.10 151.4545 60.0037 32.0000 1.9660 1.9674 417.8514 418.2180 0.0551 -1.0000 -1.0000 4926741 1589154579.20 151.4545 60.0037 32.0000 1.9664 1.9678 417.4962 417.8634 0.0552 -1.0000 -1.0000 4926801 1589154579.30 151.4545 60.0037 32.0000 1.9638 1.9652 417.6507 418.0157 0.0548 -1.0000 -1.0000 4927031 1589154579.40 151.4545 60.0037 32.0000 1.9637 1.9651 418.0518 418.4176 0.0550 -1.0000 -1.0000 4927101 1589154579.50 151.4545 60.0037 32.0000 1.9629 1.9643 417.8523 418.2186 0.0550 -1.0000 -1.0000 4927161 1589154579.60 151.4241 60.0040 32.0000 1.9650 1.9664 417.6964 418.0624 0.0550 -1.0000 -1.0000 4927231 1589154579.70 151.4211 60.0040 32.0000 1.9653 1.9667 417.7268 418.0939 0.0552 -1.0000 -1.0000 4927301 1589154579.80 151.4211 60.0040 32.0000 1.9631 1.9645 417.9675 418.3352 0.0552 -1.0000 -1.0000 4927361 1589154579.90 151.4211 60.0040 32.0000 1.9622 1.9637 417.9352 418.3019 0.0550 -1.0000 -1.0000 4928081 1589154580.00 151.4211 60.0040 32.0000 1.9645 1.9659 418.0273 418.3949 0.0552 -1.0000 -1.0000 4928141 1589154580.10 151.4211 60.0040 32.0000 1.9659 1.9673 417.3558 417.7223 0.0551 -1.0000 -1.0000 4928211 1589154580.20 151.6411 60.0040 32.0000 1.9669 1.9683 417.6735 418.0391 0.0548 -1.0000 -1.0000 4928281 1589154580.30 151.6411 60.0040 32.0000 1.9641 1.9655 418.1320 418.4994 0.0552 -1.0000 -1.0000 4928341 1589154580.40 151.6411 60.0040 32.0000 1.9662 1.9676 417.7226 418.0890 0.0550 -1.0000 -1.0000 4928400 1589154580.50 151.6411 60.0040 32.0000 1.9661 1.9675 417.3231 417.6894 0.0551 -1.0000 -1.0000 4928480 1589154580.60 151.6411 60.0040 32.0000 1.9648 1.9662 417.6409 418.0081 0.0552 -1.0000 -1.0000 4928550 1589154580.70 151.4194 60.0040 32.0000 1.9648 1.9662 418.0720 418.4392 0.0552 -1.0000 -1.0000 4928630 1589154580.80 151.2592 60.0040 32.0000 1.9673 1.9687 417.7458 418.1130 0.0551 -1.0000 -1.0000 4928700 1589154580.90 151.2592 60.0040 32.0000 1.9672 1.9687 417.7330 418.0992 0.0550 -1.0000 -1.0000 4928760 1589154581.00 151.2592 60.0040 32.0000 1.9648 1.9662 417.9002 418.2675 0.0551 -1.0000 -1.0000 4928820 1589154581.10 151.2592 60.0040 32.0000 1.9627 1.9641 418.0108 418.3773 0.0550 -1.0000 -1.0000 4928900 1589154581.20 151.2592 60.0040 32.0000 1.9640 1.9654 417.2576 417.6235 0.0550 -1.0000 -1.0000 4928960 1589154581.30 151.2813 60.0040 32.0000 1.9660 1.9674 417.4154 417.7813 0.0551 -1.0000 -1.0000 4929020 1589154581.40 151.5788 60.0040 32.0000 1.9638 1.9652 417.8554 418.2216 0.0549 -1.0000 -1.0000 4929090 1589154581.50 151.5788 60.0040 32.0000 1.9644 1.9658 418.1527 418.5191 0.0550 -1.0000 -1.0000 4929160 1589154581.60 151.5788 60.0040 32.0000 1.9685 1.9699 417.7352 418.1014 0.0550 -1.0000 -1.0000 4929220 1589154581.70 151.5788 60.0040 32.0000 1.9673 1.9688 417.5165 417.8834 0.0551 -1.0000 -1.0000 4929290 1589154581.80 151.5788 60.0040 32.0000 1.9664 1.9679 417.6019 417.9683 0.0552 -1.0000 -1.0000 4929350 1589154581.90 151.5788 60.0040 32.0000 1.9654 1.9668 418.0067 418.3745 0.0552 -1.0000 -1.0000 4929590 1589154582.00 151.5788 60.0040 32.0000 1.9653 1.9667 418.0105 418.3776 0.0551 -1.0000 -1.0000 4929650 1589154582.10 151.5788 60.0040 32.0000 1.9664 1.9678 417.7677 418.1347 0.0552 -1.0000 -1.0000 4929720 1589154582.20 151.5788 60.0040 32.0000 1.9659 1.9673 417.4949 417.8608 0.0549 -1.0000 -1.0000 4929790 1589154582.30 151.5788 60.0040 32.0000 1.9656 1.9670 418.0947 418.4600 0.0549 -1.0000 -1.0000 4929850 1589154582.40 151.5788 60.0040 32.0000 1.9656 1.9670 417.7628 418.1296 0.0552 -1.0000 -1.0000 4929910 1589154582.50 151.5788 60.0040 32.0000 1.9655 1.9669 417.6145 417.9819 0.0551 -1.0000 -1.0000 4930260 1589154582.60 151.4324 60.0040 32.0000 1.9650 1.9665 418.1826 418.5492 0.0551 -1.0000 -1.0000 4930320 1589154582.70 151.4324 60.0040 32.0000 1.9663 1.9677 417.7729 418.1402 0.0551 -1.0000 -1.0000 4930389 1589154582.80 151.4324 60.0040 32.0000 1.9645 1.9660 417.8209 418.1876 0.0551 -1.0000 -1.0000 4930459 1589154582.90 151.4324 60.0040 32.0000 1.9626 1.9640 417.9083 418.2750 0.0551 -1.0000 -1.0000 4930520 1589154583.00 151.4324 60.0040 32.0000 1.9648 1.9662 417.8739 418.2421 0.0552 -1.0000 -1.0000 4930589 1589154583.10 151.4324 60.0040 32.0000 1.9652 1.9666 417.5951 417.9614 0.0551 -1.0000 -1.0000 4930659 1589154583.20 151.4744 60.0040 32.0000 1.9638 1.9652 417.7336 418.1007 0.0551 -1.0000 -1.0000 4930719 1589154583.30 151.4744 60.0040 32.0000 1.9626 1.9641 418.1122 418.4786 0.0550 -1.0000 -1.0000 4930799 1589154583.40 151.4744 60.0040 32.0000 1.9638 1.9652 417.6794 418.0454 0.0550 -1.0000 -1.0000 4930869 1589154583.50 151.4744 60.0040 32.0000 1.9664 1.9678 417.6585 418.0256 0.0551 -1.0000 -1.0000 4931059 1589154583.60 151.4744 60.0040 32.0000 1.9643 1.9657 417.7432 418.1082 0.0547 -1.0000 -1.0000 4931129 1589154583.70 151.3237 60.0040 32.0000 1.9640 1.9654 418.0511 418.4171 0.0550 -1.0000 -1.0000 4931199 1589154583.80 151.3237 60.0040 32.0000 1.9649 1.9663 417.8001 418.1662 0.0550 -1.0000 -1.0000 4931259 1589154583.90 151.3237 60.0040 32.0000 1.9666 1.9680 417.4604 417.8266 0.0550 -1.0000 -1.0000 4931329 1589154584.00 151.3237 60.0040 32.0000 1.9665 1.9679 417.5204 417.8867 0.0550 -1.0000 -1.0000 4931399 1589154584.10 151.3237 60.0040 32.0000 1.9638 1.9652 418.0899 418.4561 0.0550 -1.0000 -1.0000 4931459 1589154584.20 151.3237 60.0040 32.0000 1.9662 1.9676 417.7938 418.1609 0.0551 -1.0000 -1.0000 4931529 1589154584.30 151.4673 60.0040 32.0000 1.9665 1.9680 417.3941 417.7599 0.0550 -1.0000 -1.0000 4931599 1589154584.40 151.4673 60.0040 32.0000 1.9647 1.9661 417.7310 418.0977 0.0550 -1.0000 -1.0000 4931659 1589154584.50 151.4673 60.0040 32.0000 1.9640 1.9655 417.8688 418.2354 0.0551 -1.0000 -1.0000 4932039 1589154584.60 151.4673 60.0040 32.0000 1.9666 1.9680 417.4428 417.8091 0.0550 -1.0000 -1.0000 4932109 1589154584.70 151.4673 60.0040 32.0000 1.9642 1.9656 418.0483 418.4156 0.0551 -1.0000 -1.0000 4932168 1589154584.80 151.7376 60.0027 32.0000 1.9638 1.9652 418.1548 418.5211 0.0550 -1.0000 -1.0000 4932239 1589154584.90 151.7376 60.0027 32.0000 1.9664 1.9679 417.8732 418.2405 0.0552 -1.0000 -1.0000 4932308 1589154585.00 151.7376 60.0027 32.0000 1.9664 1.9678 417.3222 417.6884 0.0550 -1.0000 -1.0000 4932548 1589154585.10 151.7376 60.0027 32.0000 1.9652 1.9666 417.7560 418.1226 0.0552 -1.0000 -1.0000 4932628 1589154585.20 151.7376 60.0027 32.0000 1.9636 1.9650 418.0474 418.4135 0.0549 -1.0000 -1.0000 4932688 1589154585.30 151.7376 60.0027 32.0000 1.9660 1.9674 418.0736 418.4398 0.0550 -1.0000 -1.0000 4932748 1589154585.40 151.2992 60.0027 32.0000 1.9659 1.9674 417.4693 417.8362 0.0551 -1.0000 -1.0000 4932818 1589154585.50 151.2992 60.0027 32.0000 1.9654 1.9668 417.4686 417.8341 0.0550 -1.0000 -1.0000 4933068 1589154585.60 151.2992 60.0027 32.0000 1.9648 1.9662 417.9445 418.3114 0.0551 -1.0000 -1.0000 4933128 1589154585.70 151.2992 60.0027 32.0000 1.9673 1.9687 417.7822 418.1487 0.0550 -1.0000 -1.0000 4933208 1589154585.80 151.2992 60.0027 32.0000 1.9664 1.9679 417.5283 417.8946 0.0550 -1.0000 -1.0000 4933268 1589154585.90 151.3732 60.0027 32.0000 1.9667 1.9681 417.6552 418.0211 0.0550 -1.0000 -1.0000 4933338 1589154586.00 151.3732 60.0027 32.0000 1.9656 1.9670 418.0715 418.4388 0.0551 -1.0000 -1.0000 4933598 1589154586.10 151.3732 60.0027 32.0000 1.9669 1.9683 417.4509 417.8174 0.0550 -1.0000 -1.0000 4933658 1589154586.20 151.3732 60.0027 32.0000 1.9647 1.9661 417.8613 418.2270 0.0549 -1.0000 -1.0000 4933738 1589154586.30 151.3732 60.0027 32.0000 1.9651 1.9665 418.1254 418.4914 0.0549 -1.0000 -1.0000 4933798 1589154586.40 151.3735 60.0027 32.0000 1.9660 1.9674 417.7053 418.0719 0.0552 -1.0000 -1.0000 4933898 1589154586.50 151.3755 60.0027 32.0000 1.9659 1.9673 417.4203 417.7870 0.0550 -1.0000 -1.0000 4933987 1589154586.60 151.3755 60.0027 32.0000 1.9663 1.9677 417.6122 417.9780 0.0550 -1.0000 -1.0000 4934047 1589154586.70 151.3755 60.0027 32.0000 1.9646 1.9660 417.7935 418.1597 0.0550 -1.0000 -1.0000 4934118 1589154586.80 151.3755 60.0027 32.0000 1.9653 1.9667 417.7397 418.1062 0.0550 -1.0000 -1.0000 4934187 1589154586.90 151.3755 60.0027 32.0000 1.9666 1.9680 417.2834 417.6489 0.0550 -1.0000 -1.0000 4934248 1589154587.00 151.5101 60.0027 32.0000 1.9653 1.9667 417.6304 417.9968 0.0550 -1.0000 -1.0000 4934597 1589154587.10 151.5101 60.0027 32.0000 1.9647 1.9662 418.0649 418.4316 0.0551 -1.0000 -1.0000 4934677 1589154587.20 151.5101 60.0027 32.0000 1.9640 1.9654 418.0259 418.3935 0.0552 -1.0000 -1.0000 4934737 1589154587.30 151.5101 60.0027 32.0000 1.9656 1.9670 417.6068 417.9729 0.0549 -1.0000 -1.0000 4934797 1589154587.40 151.5101 60.0027 32.0000 1.9653 1.9667 417.6118 417.9780 0.0550 -1.0000 -1.0000 4934877 1589154587.50 151.4908 60.0027 32.0000 1.9660 1.9674 418.1278 418.4945 0.0550 -1.0000 -1.0000 4934937 1589154587.60 151.4764 60.0027 32.0000 1.9682 1.9697 417.7948 418.1616 0.0551 -1.0000 -1.0000 4935507 1589154587.70 151.4764 60.0027 32.0000 1.9662 1.9676 417.4210 417.7871 0.0550 -1.0000 -1.0000 4935577 1589154587.80 151.4764 60.0027 32.0000 1.9639 1.9653 417.6945 418.0612 0.0551 -1.0000 -1.0000 4935637 1589154587.90 151.4764 60.0027 32.0000 1.9664 1.9679 417.9870 418.3539 0.0549 -1.0000 -1.0000 4935727 1589154588.00 151.4764 60.0027 32.0000 1.9667 1.9682 417.7730 418.1398 0.0551 -1.0000 -1.0000 4935787 1589154588.10 151.6769 60.0027 32.0000 1.9679 1.9694 417.5269 417.8946 0.0553 -1.0000 -1.0000 4935847 1589154588.20 151.6769 60.0027 32.0000 1.9648 1.9663 417.9786 418.3451 0.0549 -1.0000 -1.0000 4935927 1589154588.30 151.6769 60.0027 32.0000 1.9625 1.9639 417.9347 418.3016 0.0551 -1.0000 -1.0000 4935986 1589154588.40 151.6769 60.0027 32.0000 1.9663 1.9678 417.9375 418.3038 0.0550 -1.0000 -1.0000 4936056 1589154588.50 151.6769 60.0027 32.0000 1.9660 1.9674 417.4260 417.7930 0.0552 -1.0000 -1.0000 4936126 1589154588.60 151.7252 60.0027 32.0000 1.9641 1.9655 417.8265 418.1923 0.0550 -1.0000 -1.0000 4936266 1589154588.70 151.7437 60.0027 32.0000 1.9623 1.9637 418.0771 418.4438 0.0550 -1.0000 -1.0000 4936326 1589154588.80 151.7437 60.0027 32.0000 1.9653 1.9667 417.7348 418.0997 0.0549 -1.0000 -1.0000 4936406 1589154588.90 151.7437 60.0027 32.0000 1.9679 1.9694 417.8739 418.2412 0.0551 -1.0000 -1.0000 4936506 1589154589.00 151.7437 60.0027 32.0000 1.9651 1.9665 418.1293 418.4960 0.0551 -1.0000 -1.0000 4936566 1589154589.10 151.7437 60.0027 32.0000 1.9666 1.9680 417.8972 418.2644 0.0551 -1.0000 -1.0000 4936646 1589154589.20 151.5066 60.0027 32.0000 1.9669 1.9683 417.5646 417.9304 0.0550 -1.0000 -1.0000 4936706 1589154589.30 151.4951 60.0027 32.0000 1.9641 1.9655 417.8241 418.1905 0.0550 -1.0000 -1.0000 4936766 1589154589.40 151.4951 60.0027 32.0000 1.9640 1.9654 417.9168 418.2838 0.0551 -1.0000 -1.0000 4936866 1589154589.50 151.4951 60.0027 32.0000 1.9662 1.9677 417.6021 417.9688 0.0552 -1.0000 -1.0000 4936966 1589154589.60 151.4951 60.0027 32.0000 1.9650 1.9665 417.6075 417.9748 0.0552 -1.0000 -1.0000 4937286 1589154589.70 151.4840 60.0027 32.0000 1.9630 1.9644 418.0787 418.4467 0.0551 -1.0000 -1.0000 4937356 1589154589.80 151.3152 60.0029 32.0000 1.9646 1.9660 417.9958 418.3624 0.0551 -1.0000 -1.0000 4937416 1589154589.90 151.3152 60.0029 32.0000 1.9645 1.9659 417.6893 418.0562 0.0551 -1.0000 -1.0000 4937486 1589154590.00 151.3152 60.0029 32.0000 1.9656 1.9670 417.4786 417.8441 0.0550 -1.0000 -1.0000 4937556 1589154590.10 151.3152 60.0029 32.0000 1.9672 1.9686 418.0727 418.4400 0.0551 -1.0000 -1.0000 4938235 1589154590.20 151.3152 60.0029 32.0000 1.9671 1.9685 417.6914 418.0569 0.0549 -1.0000 -1.0000 4938305 1589154590.30 151.3152 60.0029 32.0000 1.9671 1.9685 417.5594 417.9246 0.0548 -1.0000 -1.0000 4938375 1589154590.40 151.3152 60.0029 32.0000 1.9632 1.9647 418.2144 418.5805 0.0550 -1.0000 -1.0000 4938435 1589154590.50 151.3759 60.0029 32.0000 1.9642 1.9656 417.6957 418.0615 0.0550 -1.0000 -1.0000 4938505 1589154590.60 151.6051 60.0029 32.0000 1.9655 1.9669 417.5224 417.8890 0.0550 -1.0000 -1.0000 4938585 1589154590.70 151.6051 60.0029 32.0000 1.9640 1.9654 417.6029 417.9693 0.0551 -1.0000 -1.0000 4938645 1589154590.80 151.6051 60.0029 32.0000 1.9642 1.9656 417.9983 418.3654 0.0551 -1.0000 -1.0000 4938715 1589154590.90 151.6051 60.0029 32.0000 1.9648 1.9662 417.8751 418.2413 0.0550 -1.0000 -1.0000 4938785 1589154591.00 151.6051 60.0029 32.0000 1.9656 1.9670 417.5887 417.9553 0.0551 -1.0000 -1.0000 4938845 1589154591.10 151.3704 60.0029 32.0000 1.9660 1.9674 417.4186 417.7864 0.0551 -1.0000 -1.0000 4938915 1589154591.20 151.3704 60.0029 32.0000 1.9655 1.9670 418.0861 418.4516 0.0549 -1.0000 -1.0000 4938975 1589154591.30 151.3704 60.0029 32.0000 1.9648 1.9662 417.7330 418.1005 0.0553 -1.0000 -1.0000 4939045 1589154591.40 151.3704 60.0029 32.0000 1.9660 1.9675 417.4871 417.8537 0.0550 -1.0000 -1.0000 4939125 1589154591.50 151.3704 60.0029 32.0000 1.9652 1.9666 417.8147 418.1806 0.0550 -1.0000 -1.0000 4939185 1589154591.60 151.6285 60.0029 32.0000 1.9627 1.9641 418.0421 418.4078 0.0549 -1.0000 -1.0000 4939245 1589154591.70 151.7164 60.0029 32.0000 1.9642 1.9656 418.0635 418.4311 0.0552 -1.0000 -1.0000 4939415 1589154591.80 151.7164 60.0029 32.0000 1.9664 1.9679 417.8797 418.2475 0.0552 -1.0000 -1.0000 4939475 1589154591.90 151.7164 60.0029 32.0000 1.9663 1.9677 417.3804 417.7471 0.0552 -1.0000 -1.0000 4939555 1589154592.00 151.7164 60.0029 32.0000 1.9651 1.9665 417.7299 418.0968 0.0550 -1.0000 -1.0000 4939615 1589154592.10 151.7164 60.0029 32.0000 1.9629 1.9643 417.9822 418.3487 0.0550 -1.0000 -1.0000 4939674 1589154592.20 151.7164 60.0029 32.0000 1.9662 1.9676 417.8185 418.1846 0.0550 -1.0000 -1.0000 4939874 1589154592.30 151.7164 60.0029 32.0000 1.9666 1.9680 417.6027 417.9685 0.0549 -1.0000 -1.0000 4939945 1589154592.40 151.7164 60.0029 32.0000 1.9638 1.9652 417.9551 418.3220 0.0551 -1.0000 -1.0000 4940014 1589154592.50 151.7236 60.0029 32.0000 1.9647 1.9661 418.0763 418.4430 0.0551 -1.0000 -1.0000 4940084 1589154592.60 151.7236 60.0029 32.0000 1.9663 1.9678 417.6785 418.0452 0.0551 -1.0000 -1.0000 4940144 1589154592.70 151.7236 60.0029 32.0000 1.9656 1.9670 418.0907 418.4575 0.0550 -1.0000 -1.0000 4940204 1589154592.80 151.7236 60.0029 32.0000 1.9664 1.9678 418.1411 418.5081 0.0551 -1.0000 -1.0000 4940284 1589154592.90 151.7236 60.0029 32.0000 1.9686 1.9701 417.5219 417.8880 0.0550 -1.0000 -1.0000 4940344 1589154593.00 151.7236 60.0029 32.0000 1.9661 1.9675 418.1483 418.5147 0.0550 -1.0000 -1.0000 4940404 1589154593.10 151.5086 60.0029 32.0000 1.9654 1.9668 418.0871 418.4538 0.0550 -1.0000 -1.0000 4940474 1589154593.20 151.5086 60.0029 32.0000 1.9650 1.9665 417.6507 418.0164 0.0550 -1.0000 -1.0000 4940844 1589154593.30 151.5086 60.0029 32.0000 1.9660 1.9675 417.4249 417.7919 0.0551 -1.0000 -1.0000 4940904 1589154593.40 151.5086 60.0029 32.0000 1.9638 1.9652 418.0308 418.3976 0.0551 -1.0000 -1.0000 4940984 1589154593.50 151.5086 60.0029 32.0000 1.9666 1.9680 417.7002 418.0667 0.0550 -1.0000 -1.0000 4941044 1589154593.60 151.5086 60.0029 32.0000 1.9663 1.9677 417.5505 417.9160 0.0550 -1.0000 -1.0000 4941104 1589154593.70 151.5086 60.0029 32.0000 1.9661 1.9676 417.7459 418.1133 0.0550 -1.0000 -1.0000 4941174 1589154593.80 151.4796 60.0029 32.0000 1.9647 1.9661 418.1273 418.4938 0.0551 -1.0000 -1.0000 4941244 1589154593.90 151.4796 60.0029 32.0000 1.9644 1.9658 418.1180 418.4847 0.0551 -1.0000 -1.0000 4941314 1589154594.00 151.4796 60.0029 32.0000 1.9659 1.9673 417.7911 418.1576 0.0550 -1.0000 -1.0000 4941384 1589154594.10 151.4796 60.0029 32.0000 1.9658 1.9672 417.4550 417.8207 0.0550 -1.0000 -1.0000 4941453 1589154594.20 151.4796 60.0029 32.0000 1.9653 1.9667 417.6994 418.0664 0.0552 -1.0000 -1.0000 4941583 1589154594.30 151.4796 60.0029 32.0000 1.9638 1.9652 417.9262 418.2934 0.0551 -1.0000 -1.0000 4941643 1589154594.40 151.4740 60.0029 32.0000 1.9647 1.9661 418.0864 418.4542 0.0552 -1.0000 -1.0000 4941714 1589154594.50 151.4740 60.0029 32.0000 1.9660 1.9674 417.5291 417.8958 0.0551 -1.0000 -1.0000 4941783 1589154594.60 151.4740 60.0029 32.0000 1.9648 1.9662 417.8450 418.2120 0.0551 -1.0000 -1.0000 4941853 1589154594.70 151.4740 60.0029 32.0000 1.9637 1.9652 418.1868 418.5532 0.0550 -1.0000 -1.0000 4942073 1589154594.80 151.4740 60.0029 32.0000 1.9645 1.9660 417.6451 418.0128 0.0552 -1.0000 -1.0000 4942153 1589154594.90 151.5889 60.0003 32.0000 1.9645 1.9659 417.3476 417.7136 0.0549 -1.0000 -1.0000 4942223 1589154595.00 151.5889 60.0003 32.0000 1.9654 1.9668 417.8237 418.1911 0.0551 -1.0000 -1.0000 4942283 1589154595.10 151.5889 60.0003 32.0000 1.9640 1.9654 418.1434 418.5105 0.0551 -1.0000 -1.0000 4942353 1589154595.20 151.5889 60.0003 32.0000 1.9641 1.9655 417.6926 418.0590 0.0550 -1.0000 -1.0000 4942583 1589154595.30 151.5889 60.0003 32.0000 1.9669 1.9683 417.2480 417.6121 0.0548 -1.0000 -1.0000 4942643 1589154595.40 151.3958 60.0003 32.0000 1.9655 1.9669 417.8675 418.2332 0.0549 -1.0000 -1.0000 4942723 1589154595.50 151.2951 60.0003 32.0000 1.9635 1.9650 418.0537 418.4202 0.0550 -1.0000 -1.0000 4942783 1589154595.60 151.2951 60.0003 32.0000 1.9640 1.9654 417.5281 417.8952 0.0551 -1.0000 -1.0000 4942843 1589154595.70 151.2951 60.0003 32.0000 1.9645 1.9659 417.4895 417.8560 0.0551 -1.0000 -1.0000 4942923 1589154595.80 151.2951 60.0003 32.0000 1.9645 1.9660 417.9155 418.2816 0.0549 -1.0000 -1.0000 4943752 1589154595.90 151.3231 60.0003 32.0000 1.9651 1.9665 418.2071 418.5725 0.0549 -1.0000 -1.0000 4943823 1589154596.00 151.7023 60.0003 32.0000 1.9670 1.9685 417.9044 418.2717 0.0552 -1.0000 -1.0000 4943902 1589154596.10 151.7023 60.0003 32.0000 1.9670 1.9684 417.4049 417.7721 0.0551 -1.0000 -1.0000 4943962 1589154596.20 151.7023 60.0003 32.0000 1.9656 1.9670 417.6785 418.0441 0.0550 -1.0000 -1.0000 4944042 1589154596.30 151.7023 60.0003 32.0000 1.9629 1.9643 417.9931 418.3606 0.0552 -1.0000 -1.0000 4944102 1589154596.40 151.7023 60.0003 32.0000 1.9650 1.9664 417.8372 418.2039 0.0551 -1.0000 -1.0000 4944162 1589154596.50 151.5306 60.0003 32.0000 1.9682 1.9696 417.6001 417.9665 0.0550 -1.0000 -1.0000 4944232 1589154596.60 151.5306 60.0003 32.0000 1.9653 1.9667 417.5635 417.9295 0.0550 -1.0000 -1.0000 4944302 1589154596.70 151.5306 60.0003 32.0000 1.9663 1.9677 417.3622 417.7282 0.0550 -1.0000 -1.0000 4944362 1589154596.80 151.5306 60.0003 32.0000 1.9663 1.9677 417.7060 418.0723 0.0550 -1.0000 -1.0000 4944432 1589154596.90 151.5306 60.0003 32.0000 1.9641 1.9655 418.1751 418.5409 0.0549 -1.0000 -1.0000 4944502 1589154597.00 151.4466 60.0003 32.0000 1.9664 1.9678 418.0246 418.3911 0.0550 -1.0000 -1.0000 4944562 1589154597.10 151.3182 60.0003 32.0000 1.9670 1.9684 417.3207 417.6868 0.0550 -1.0000 -1.0000 4944632 1589154597.20 151.3182 60.0003 32.0000 1.9637 1.9652 417.6186 417.9850 0.0551 -1.0000 -1.0000 4944692 1589154597.30 151.3182 60.0003 32.0000 1.9638 1.9652 417.8946 418.2617 0.0551 -1.0000 -1.0000 4945002 1589154597.40 151.3182 60.0003 32.0000 1.9658 1.9672 417.8911 418.2582 0.0551 -1.0000 -1.0000 4945072 1589154597.50 151.3182 60.0003 32.0000 1.9668 1.9682 417.5102 417.8762 0.0550 -1.0000 -1.0000 4945132 1589154597.60 151.8290 60.0003 32.0000 1.9644 1.9659 417.5883 417.9544 0.0550 -1.0000 -1.0000 4945192 1589154597.70 151.8290 60.0003 32.0000 1.9651 1.9665 417.6439 418.0109 0.0551 -1.0000 -1.0000 4945272 1589154597.80 151.8290 60.0003 32.0000 1.9656 1.9670 417.7382 418.1055 0.0552 -1.0000 -1.0000 4945502 1589154597.90 151.8290 60.0003 32.0000 1.9670 1.9684 417.4303 417.7961 0.0551 -1.0000 -1.0000 4945571 1589154598.00 151.8290 60.0003 32.0000 1.9677 1.9692 417.6725 418.0395 0.0551 -1.0000 -1.0000 4945631 1589154598.10 151.7530 60.0003 32.0000 1.9638 1.9652 417.9188 418.2850 0.0550 -1.0000 -1.0000 4945691 1589154598.20 151.6205 60.0003 32.0000 1.9649 1.9663 417.7694 418.1348 0.0550 -1.0000 -1.0000 4945771 1589154598.30 151.6205 60.0003 32.0000 1.9648 1.9662 417.4769 417.8430 0.0550 -1.0000 -1.0000 4946031 1589154598.40 151.6205 60.0003 32.0000 1.9647 1.9661 417.6198 417.9860 0.0550 -1.0000 -1.0000 4946101 1589154598.50 151.6205 60.0003 32.0000 1.9619 1.9633 417.9699 418.3366 0.0551 -1.0000 -1.0000 4946171 1589154598.60 151.6205 60.0003 32.0000 1.9670 1.9685 417.8138 418.1812 0.0551 -1.0000 -1.0000 4946231 1589154598.70 151.6205 60.0003 32.0000 1.9673 1.9688 417.4177 417.7838 0.0550 -1.0000 -1.0000 4946291 1589154598.80 151.6205 60.0003 32.0000 1.9667 1.9681 417.7681 418.1343 0.0549 -1.0000 -1.0000 4946491 1589154598.90 151.6523 60.0003 32.0000 1.9655 1.9669 417.6299 417.9959 0.0551 -1.0000 -1.0000 4946551 1589154599.00 151.6523 60.0003 32.0000 1.9661 1.9675 417.3568 417.7231 0.0550 -1.0000 -1.0000 4946611 1589154599.10 151.6523 60.0003 32.0000 1.9638 1.9652 417.8245 418.1900 0.0549 -1.0000 -1.0000 4946691 1589154599.20 151.6523 60.0003 32.0000 1.9634 1.9648 418.0371 418.4028 0.0549 -1.0000 -1.0000 4946751 1589154599.30 151.6523 60.0003 32.0000 1.9654 1.9669 417.6927 418.0587 0.0550 -1.0000 -1.0000 4947001 1589154599.40 151.3461 60.0003 32.0000 1.9648 1.9662 417.7867 418.1528 0.0550 -1.0000 -1.0000 4947101 1589154599.50 151.3461 60.0003 32.0000 1.9624 1.9638 417.9593 418.3266 0.0551 -1.0000 -1.0000 4947161 1589154599.60 151.3461 60.0003 32.0000 1.9637 1.9652 418.0776 418.4451 0.0551 -1.0000 -1.0000 4947231 1589154599.70 151.3461 60.0003 32.0000 1.9656 1.9670 417.6679 418.0340 0.0550 -1.0000 -1.0000 4947301 1589154599.80 151.3461 60.0003 32.0000 1.9671 1.9685 417.5261 417.8928 0.0551 -1.0000 -1.0000 4947401 1589154599.90 151.4135 60.0003 32.0000 1.9666 1.9681 418.1199 418.4866 0.0551 -1.0000 -1.0000 4947480 1589154600.00 151.8463 60.0005 32.0000 1.9648 1.9662 418.2684 418.6360 0.0551 -1.0000 -1.0000 4947541 1589154600.10 151.8463 60.0005 32.0000 1.9647 1.9661 418.2012 418.5687 0.0551 -1.0000 -1.0000 4947611 1589154600.20 151.8463 60.0005 32.0000 1.9666 1.9680 418.0174 418.3842 0.0550 -1.0000 -1.0000 4947680 1589154600.30 151.8463 60.0005 32.0000 1.9672 1.9686 417.5723 417.9379 0.0550 -1.0000 -1.0000 4947740 1589154600.40 151.8463 60.0005 32.0000 1.9636 1.9650 418.0745 418.4415 0.0550 -1.0000 -1.0000 4947810 1589154600.50 151.4801 60.0005 32.0000 1.9643 1.9657 417.9950 418.3611 0.0549 -1.0000 -1.0000 4947880 1589154600.60 151.4801 60.0005 32.0000 1.9671 1.9685 417.6542 418.0202 0.0550 -1.0000 -1.0000 4947950 1589154600.70 151.4801 60.0005 32.0000 1.9670 1.9685 417.5621 417.9285 0.0551 -1.0000 -1.0000 4948010 1589154600.80 151.4801 60.0005 32.0000 1.9644 1.9658 418.0845 418.4524 0.0552 -1.0000 -1.0000 4948080 1589154600.90 151.4801 60.0005 32.0000 1.9656 1.9670 417.9413 418.3084 0.0550 -1.0000 -1.0000 4948440 1589154601.00 151.5174 60.0005 32.0000 1.9661 1.9675 417.8213 418.1877 0.0551 -1.0000 -1.0000 4948500 1589154601.10 151.5291 60.0005 32.0000 1.9668 1.9683 417.6491 418.0157 0.0550 -1.0000 -1.0000 4948570 1589154601.20 151.5291 60.0005 32.0000 1.9653 1.9667 417.7710 418.1378 0.0551 -1.0000 -1.0000 4948630 1589154601.30 151.5291 60.0005 32.0000 1.9662 1.9676 417.9628 418.3302 0.0551 -1.0000 -1.0000 4948700 1589154601.40 151.5291 60.0005 32.0000 1.9665 1.9679 417.5828 417.9486 0.0550 -1.0000 -1.0000 4949679 1589154601.50 151.5394 60.0005 32.0000 1.9642 1.9657 417.5770 417.9439 0.0551 -1.0000 -1.0000 4949739 1589154601.60 151.6895 60.0005 32.0000 1.9650 1.9664 417.9294 418.2955 0.0549 -1.0000 -1.0000 4949799 1589154601.70 151.6895 60.0005 32.0000 1.9646 1.9660 417.8002 418.1668 0.0551 -1.0000 -1.0000 4949879 1589154601.80 151.6895 60.0005 32.0000 1.9664 1.9678 417.4684 417.8346 0.0550 -1.0000 -1.0000 4949939 1589154601.90 151.6895 60.0005 32.0000 1.9662 1.9676 417.8022 418.1683 0.0550 -1.0000 -1.0000 4950009 1589154602.00 151.6895 60.0005 32.0000 1.9634 1.9648 418.1223 418.4893 0.0551 -1.0000 -1.0000 4950079 1589154602.10 151.6895 60.0005 32.0000 1.9664 1.9678 417.8066 418.1737 0.0552 -1.0000 -1.0000 4950139 1589154602.20 151.3352 60.0005 32.0000 1.9667 1.9681 417.4879 417.8542 0.0550 -1.0000 -1.0000 4950209 1589154602.30 151.3352 60.0005 32.0000 1.9644 1.9658 417.8998 418.2661 0.0550 -1.0000 -1.0000 4950269 1589154602.40 151.3352 60.0005 32.0000 1.9648 1.9662 417.9696 418.3357 0.0549 -1.0000 -1.0000 4950339 1589154602.50 151.3352 60.0005 32.0000 1.9661 1.9675 417.4624 417.8278 0.0549 -1.0000 -1.0000 4950409 1589154602.60 151.3352 60.0005 32.0000 1.9647 1.9661 417.6036 417.9705 0.0551 -1.0000 -1.0000 4950469 1589154602.70 151.3912 60.0005 32.0000 1.9654 1.9668 418.2325 418.5996 0.0551 -1.0000 -1.0000 4950539 1589154602.80 151.4675 60.0005 32.0000 1.9660 1.9674 418.0075 418.3746 0.0551 -1.0000 -1.0000 4950609 1589154602.90 151.4675 60.0005 32.0000 1.9674 1.9688 417.5939 417.9586 0.0549 -1.0000 -1.0000 4950849 1589154603.00 151.4675 60.0005 32.0000 1.9665 1.9680 417.7774 418.1437 0.0549 -1.0000 -1.0000 4950909 1589154603.10 151.4675 60.0005 32.0000 1.9647 1.9662 418.0346 418.4010 0.0550 -1.0000 -1.0000 4950989 1589154603.20 151.4675 60.0005 32.0000 1.9664 1.9678 417.7515 418.1176 0.0550 -1.0000 -1.0000 4951049 1589154603.30 151.4675 60.0005 32.0000 1.9662 1.9676 417.5539 417.9199 0.0550 -1.0000 -1.0000 4951109 1589154603.40 151.7115 60.0005 32.0000 1.9655 1.9669 417.9084 418.2758 0.0552 -1.0000 -1.0000 4951178 1589154603.50 151.7404 60.0005 32.0000 1.9659 1.9673 417.6707 418.0373 0.0551 -1.0000 -1.0000 4951248 1589154603.60 151.7404 60.0005 32.0000 1.9661 1.9675 417.4281 417.7945 0.0550 -1.0000 -1.0000 4951308 1589154603.70 151.7404 60.0005 32.0000 1.9648 1.9663 417.7579 418.1240 0.0550 -1.0000 -1.0000 4951388 1589154603.80 151.7404 60.0005 32.0000 1.9643 1.9657 417.9751 418.3412 0.0549 -1.0000 -1.0000 4951458 1589154603.90 151.7404 60.0005 32.0000 1.9650 1.9664 417.9266 418.2925 0.0550 -1.0000 -1.0000 4951638 1589154604.00 151.5348 60.0005 32.0000 1.9656 1.9671 417.6570 418.0237 0.0551 -1.0000 -1.0000 4951698 1589154604.10 151.5348 60.0005 32.0000 1.9652 1.9666 417.5515 417.9179 0.0550 -1.0000 -1.0000 4951768 1589154604.20 151.5348 60.0005 32.0000 1.9648 1.9663 417.9455 418.3131 0.0553 -1.0000 -1.0000 4951848 1589154604.30 151.5348 60.0005 32.0000 1.9642 1.9656 418.0285 418.3946 0.0550 -1.0000 -1.0000 4951908 1589154604.40 151.5348 60.0005 32.0000 1.9667 1.9681 417.5643 417.9314 0.0552 -1.0000 -1.0000 4951968 1589154604.50 151.5663 60.0005 32.0000 1.9669 1.9683 417.8978 418.2649 0.0550 -1.0000 -1.0000 4952108 1589154604.60 151.7205 60.0005 32.0000 1.9666 1.9680 418.0155 418.3825 0.0551 -1.0000 -1.0000 4952168 1589154604.70 151.7205 60.0005 32.0000 1.9668 1.9682 417.6264 417.9936 0.0551 -1.0000 -1.0000 4952228 1589154604.80 151.7205 60.0005 32.0000 1.9663 1.9677 417.5329 417.8997 0.0551 -1.0000 -1.0000 4952308 1589154604.90 151.7205 60.0005 32.0000 1.9640 1.9654 418.0277 418.3932 0.0549 -1.0000 -1.0000 4952368 1589154605.00 151.7205 60.0005 32.0000 1.9628 1.9643 417.9099 418.2776 0.0552 -1.0000 -1.0000 4952598 1589154605.10 151.7205 60.0005 32.0000 1.9656 1.9670 417.5086 417.8739 0.0548 -1.0000 -1.0000 4952668 1589154605.20 151.4786 59.9992 32.0000 1.9666 1.9680 417.5342 417.9007 0.0551 -1.0000 -1.0000 4952728 1589154605.30 151.4786 59.9992 32.0000 1.9649 1.9663 418.1074 418.4746 0.0550 -1.0000 -1.0000 4952798 1589154605.40 151.4786 59.9992 32.0000 1.9658 1.9673 417.8193 418.1853 0.0550 -1.0000 -1.0000 4952868 1589154605.50 151.4786 59.9992 32.0000 1.9668 1.9682 417.5197 417.8855 0.0550 -1.0000 -1.0000 4953617 1589154605.60 151.4786 59.9992 32.0000 1.9651 1.9665 417.6918 418.0582 0.0550 -1.0000 -1.0000 4953697 1589154605.70 151.4882 59.9992 32.0000 1.9670 1.9684 417.5683 417.9343 0.0550 -1.0000 -1.0000 4953767 1589154605.80 151.5036 59.9992 32.0000 1.9647 1.9662 417.4817 417.8499 0.0552 -1.0000 -1.0000 4953827 1589154605.90 151.5036 59.9992 32.0000 1.9652 1.9667 417.7867 418.1532 0.0551 -1.0000 -1.0000 4953897 1589154606.00 151.5036 59.9992 32.0000 1.9659 1.9673 417.7898 418.1577 0.0553 -1.0000 -1.0000 4953967 1589154606.10 151.5036 59.9992 32.0000 1.9669 1.9683 417.5326 417.9000 0.0551 -1.0000 -1.0000 4954027 1589154606.20 151.5036 59.9992 32.0000 1.9655 1.9669 417.6856 418.0512 0.0549 -1.0000 -1.0000 4954097 1589154606.30 151.5515 59.9992 32.0000 1.9649 1.9663 418.0692 418.4364 0.0551 -1.0000 -1.0000 4954157 1589154606.40 151.5515 59.9992 32.0000 1.9662 1.9676 417.3696 417.7354 0.0550 -1.0000 -1.0000 4954227 1589154606.50 151.5515 59.9992 32.0000 1.9649 1.9663 417.7009 418.0669 0.0549 -1.0000 -1.0000 4954827 1589154606.60 151.5515 59.9992 32.0000 1.9634 1.9648 417.9447 418.3112 0.0551 -1.0000 -1.0000 4954887 1589154606.70 151.5515 59.9992 32.0000 1.9619 1.9633 417.8891 418.2567 0.0552 -1.0000 -1.0000 4954957 1589154606.80 151.5515 59.9992 32.0000 1.9659 1.9673 417.3212 417.6872 0.0550 -1.0000 -1.0000 4955027 1589154606.90 151.3926 59.9992 32.0000 1.9637 1.9651 417.6102 417.9767 0.0550 -1.0000 -1.0000 4955086 1589154607.00 151.4668 59.9992 32.0000 1.9645 1.9659 418.0406 418.4068 0.0550 -1.0000 -1.0000 4955147 1589154607.10 151.2879 59.9992 32.0000 1.9657 1.9671 417.9046 418.2711 0.0550 -1.0000 -1.0000 4955227 1589154607.20 151.2879 59.9992 32.0000 1.9655 1.9670 417.4025 417.7684 0.0550 -1.0000 -1.0000 4955286 1589154607.30 151.2879 59.9992 32.0000 1.9663 1.9677 417.6565 418.0229 0.0551 -1.0000 -1.0000 4955346 1589154607.40 151.2879 59.9992 32.0000 1.9662 1.9677 418.1729 418.5397 0.0551 -1.0000 -1.0000 4955427 1589154607.50 151.2879 59.9992 32.0000 1.9674 1.9688 417.7387 418.1072 0.0553 -1.0000 -1.0000 4955496 1589154607.60 151.2879 59.9992 32.0000 1.9670 1.9684 417.3624 417.7289 0.0550 -1.0000 -1.0000 4955556 1589154607.70 151.2879 59.9992 32.0000 1.9660 1.9674 417.8971 418.2627 0.0549 -1.0000 -1.0000 4955626 1589154607.80 151.2879 59.9992 32.0000 1.9639 1.9653 417.8683 418.2356 0.0552 -1.0000 -1.0000 4955686 1589154607.90 151.2879 59.9992 32.0000 1.9668 1.9682 417.4397 417.8068 0.0551 -1.0000 -1.0000 4955766 1589154608.00 151.2879 59.9992 32.0000 1.9658 1.9672 417.7397 418.1049 0.0548 -1.0000 -1.0000 4955826 1589154608.10 151.4546 59.9992 32.0000 1.9646 1.9660 418.1082 418.4745 0.0550 -1.0000 -1.0000 4955886 1589154608.20 151.6162 59.9992 32.0000 1.9654 1.9668 417.8977 418.2641 0.0550 -1.0000 -1.0000 4955986 1589154608.30 151.6162 59.9992 32.0000 1.9661 1.9675 417.5690 417.9346 0.0550 -1.0000 -1.0000 4956046 1589154608.40 151.6162 59.9992 32.0000 1.9661 1.9676 417.5023 417.8680 0.0549 -1.0000 -1.0000 4956106 1589154608.50 151.6162 59.9992 32.0000 1.9656 1.9671 418.0755 418.4421 0.0551 -1.0000 -1.0000 4956186 1589154608.60 151.6162 59.9992 32.0000 1.9682 1.9696 417.9312 418.2989 0.0551 -1.0000 -1.0000 4956246 1589154608.70 151.6162 59.9992 32.0000 1.9680 1.9695 417.5634 417.9297 0.0550 -1.0000 -1.0000 4956306 1589154608.80 151.6162 59.9992 32.0000 1.9666 1.9680 418.0218 418.3888 0.0551 -1.0000 -1.0000 4956376 1589154608.90 151.6162 59.9992 32.0000 1.9653 1.9667 417.8651 418.2324 0.0552 -1.0000 -1.0000 4956446 1589154609.00 151.6162 59.9992 32.0000 1.9654 1.9668 417.4579 417.8232 0.0547 -1.0000 -1.0000 4956616 1589154609.10 151.6162 59.9992 32.0000 1.9634 1.9648 417.9721 418.3393 0.0551 -1.0000 -1.0000 4956696 1589154609.20 151.5964 59.9992 32.0000 1.9616 1.9630 417.9900 418.3558 0.0551 -1.0000 -1.0000 4956756 1589154609.30 151.4037 59.9992 32.0000 1.9649 1.9663 417.6095 417.9748 0.0549 -1.0000 -1.0000 4956816 1589154609.40 151.4037 59.9992 32.0000 1.9659 1.9673 417.2326 417.5980 0.0550 -1.0000 -1.0000 4956886 1589154609.50 151.4037 59.9992 32.0000 1.9659 1.9673 417.5922 417.9585 0.0550 -1.0000 -1.0000 4957925 1589154609.60 151.4037 59.9992 32.0000 1.9652 1.9666 417.9654 418.3316 0.0550 -1.0000 -1.0000 4957985 1589154609.70 151.4037 59.9992 32.0000 1.9676 1.9690 417.8522 418.2201 0.0552 -1.0000 -1.0000 4958065 1589154609.80 151.4427 59.9989 32.0000 1.9667 1.9681 417.5034 417.8699 0.0550 -1.0000 -1.0000 4958125 1589154609.90 151.4427 59.9989 32.0000 1.9655 1.9669 417.4058 417.7714 0.0550 -1.0000 -1.0000 4958275 1589154610.00 151.4427 59.9989 32.0000 1.9639 1.9653 417.8554 418.2219 0.0550 -1.0000 -1.0000 4958335 1589154610.10 151.4427 59.9989 32.0000 1.9645 1.9659 417.7891 418.1552 0.0549 -1.0000 -1.0000 4958395 1589154610.20 151.4427 59.9989 32.0000 1.9662 1.9676 417.2772 417.6429 0.0550 -1.0000 -1.0000 4958465 1589154610.30 151.4420 59.9989 32.0000 1.9648 1.9662 417.7423 418.1088 0.0552 -1.0000 -1.0000 4958535 1589154610.40 151.3344 59.9989 32.0000 1.9657 1.9671 417.8756 418.2428 0.0550 -1.0000 -1.0000 4958595 1589154610.50 151.3344 59.9989 32.0000 1.9666 1.9680 417.4789 417.8456 0.0552 -1.0000 -1.0000 4958665 1589154610.60 151.3344 59.9989 32.0000 1.9636 1.9651 417.8287 418.1961 0.0551 -1.0000 -1.0000 4958725 1589154610.70 151.3344 59.9989 32.0000 1.9637 1.9651 418.0762 418.4431 0.0551 -1.0000 -1.0000 4958815 1589154610.80 151.3344 59.9989 32.0000 1.9654 1.9669 417.8220 418.1892 0.0551 -1.0000 -1.0000 4958885 1589154610.90 151.3344 59.9989 32.0000 1.9661 1.9675 417.3406 417.7070 0.0551 -1.0000 -1.0000 4958945 1589154611.00 151.3397 59.9989 32.0000 1.9663 1.9677 417.5955 417.9615 0.0550 -1.0000 -1.0000 4959004 1589154611.10 151.3397 59.9989 32.0000 1.9650 1.9664 417.8735 418.2412 0.0552 -1.0000 -1.0000 4959084 1589154611.20 151.3397 59.9989 32.0000 1.9654 1.9668 417.8573 418.2249 0.0551 -1.0000 -1.0000 4959144 1589154611.30 151.3397 59.9989 32.0000 1.9670 1.9684 417.5712 417.9381 0.0551 -1.0000 -1.0000 4959204 1589154611.40 151.3397 59.9989 32.0000 1.9670 1.9684 417.4181 417.7845 0.0551 -1.0000 -1.0000 4959294 1589154611.50 151.3397 59.9989 32.0000 1.9639 1.9653 418.0135 418.3811 0.0552 -1.0000 -1.0000 4959354 1589154611.60 151.3397 59.9989 32.0000 1.9653 1.9668 418.0638 418.4319 0.0552 -1.0000 -1.0000 4959414 1589154611.70 151.3397 59.9989 32.0000 1.9649 1.9663 417.7850 418.1517 0.0551 -1.0000 -1.0000 4959494 1589154611.80 151.3397 59.9989 32.0000 1.9655 1.9669 417.3212 417.6880 0.0552 -1.0000 -1.0000 4959554 1589154611.90 151.3397 59.9989 32.0000 1.9649 1.9663 417.9420 418.3087 0.0550 -1.0000 -1.0000 4959624 1589154612.00 151.3397 59.9989 32.0000 1.9634 1.9648 418.0939 418.4602 0.0550 -1.0000 -1.0000 4959694 1589154612.10 151.7836 59.9989 32.0000 1.9638 1.9653 417.7715 418.1381 0.0551 -1.0000 -1.0000 4959844 1589154612.20 151.7836 59.9989 32.0000 1.9659 1.9673 417.8237 418.1902 0.0550 -1.0000 -1.0000 4959914 1589154612.30 151.7836 59.9989 32.0000 1.9657 1.9671 417.9804 418.3466 0.0549 -1.0000 -1.0000 4959974 1589154612.40 151.7836 59.9989 32.0000 1.9641 1.9655 417.9878 418.3546 0.0551 -1.0000 -1.0000 5000044 1589154612.50 151.7836 59.9989 32.0000 1.9660 1.9674 417.6656 418.0318 0.0550 -1.0000 -1.0000 5000114 1589154612.60 151.6183 59.9989 32.0000 1.9657 1.9671 417.7417 418.1082 0.0551 -1.0000 -1.0000 5000174 1589154612.70 151.5816 59.9989 32.0000 1.9632 1.9646 418.1126 418.4806 0.0552 -1.0000 -1.0000 5000234 1589154612.80 151.5816 59.9989 32.0000 1.9625 1.9639 418.0386 418.4055 0.0551 -1.0000 -1.0000 5000314 1589154612.90 151.5816 59.9989 32.0000 1.9653 1.9667 418.0070 418.3758 0.0553 -1.0000 -1.0000 5000374 1589154613.00 151.5816 59.9989 32.0000 1.9648 1.9663 417.3988 417.7649 0.0550 -1.0000 -1.0000 5000434 1589154613.10 151.5816 59.9989 32.0000 1.9649 1.9663 417.7361 418.1022 0.0550 -1.0000 -1.0000 5000504 1589154613.20 151.4356 59.9989 32.0000 1.9636 1.9650 417.9898 418.3570 0.0551 -1.0000 -1.0000 5000584 1589154613.30 151.4356 59.9989 32.0000 1.9624 1.9639 417.6584 418.0250 0.0551 -1.0000 -1.0000 5000644 1589154613.40 151.4356 59.9989 32.0000 1.9641 1.9656 417.3342 417.7010 0.0551 -1.0000 -1.0000 5000724 1589154613.50 151.4356 59.9989 32.0000 1.9654 1.9668 417.8538 418.2195 0.0549 -1.0000 -1.0000 5000783 1589154613.60 151.4356 59.9989 32.0000 1.9647 1.9662 417.9895 418.3557 0.0549 -1.0000 -1.0000 5000844 1589154613.70 151.4356 59.9989 32.0000 1.9660 1.9674 417.5068 417.8735 0.0552 -1.0000 -1.0000 5001343 1589154613.80 151.3415 59.9989 32.0000 1.9656 1.9670 417.4120 417.7791 0.0551 -1.0000 -1.0000 5001403 1589154613.90 151.3415 59.9989 32.0000 1.9640 1.9655 417.7954 418.1616 0.0550 -1.0000 -1.0000 5001473 1589154614.00 151.3415 59.9989 32.0000 1.9643 1.9657 417.9182 418.2842 0.0550 -1.0000 -1.0000 5001543 1589154614.10 151.3415 59.9989 32.0000 1.9666 1.9680 417.4990 417.8666 0.0552 -1.0000 -1.0000 5001603 1589154614.20 151.3415 59.9989 32.0000 1.9641 1.9656 417.6228 417.9892 0.0550 -1.0000 -1.0000 5001853 1589154614.30 151.3415 59.9989 32.0000 1.9656 1.9670 418.0256 418.3924 0.0550 -1.0000 -1.0000 5001913 1589154614.40 151.3508 59.9989 32.0000 1.9625 1.9639 417.9570 418.3228 0.0550 -1.0000 -1.0000 5001973 1589154614.50 151.3518 59.9989 32.0000 1.9664 1.9678 417.3860 417.7526 0.0551 -1.0000 -1.0000 5002043 1589154614.60 151.3518 59.9989 32.0000 1.9655 1.9669 417.7727 418.1403 0.0552 -1.0000 -1.0000 5002113 1589154614.70 151.3518 59.9989 32.0000 1.9626 1.9640 418.0089 418.3761 0.0551 -1.0000 -1.0000 5002283 1589154614.80 151.3518 59.9989 32.0000 1.9666 1.9680 417.5806 417.9464 0.0549 -1.0000 -1.0000 5002353 1589154614.90 151.3518 59.9989 32.0000 1.9664 1.9678 417.3731 417.7384 0.0549 -1.0000 -1.0000 5002423 1589154615.00 151.1838 60.0010 32.0000 1.9640 1.9654 417.6885 418.0550 0.0551 -1.0000 -1.0000 5002483 1589154615.10 151.1838 60.0010 32.0000 1.9641 1.9655 417.8110 418.1784 0.0552 -1.0000 -1.0000 5002563 1589154615.20 151.1838 60.0010 32.0000 1.9662 1.9676 417.8081 418.1738 0.0550 -1.0000 -1.0000 5002782 1589154615.30 151.1838 60.0010 32.0000 1.9653 1.9667 417.5281 417.8949 0.0552 -1.0000 -1.0000 5002852 1589154615.40 151.1838 60.0010 32.0000 1.9639 1.9654 417.8717 418.2394 0.0552 -1.0000 -1.0000 5002922 1589154615.50 151.7921 60.0010 32.0000 1.9634 1.9648 417.9857 418.3536 0.0552 -1.0000 -1.0000 5002982 1589154615.60 151.7921 60.0010 32.0000 1.9673 1.9687 417.4318 417.7984 0.0551 -1.0000 -1.0000 5003042 1589154615.70 151.7921 60.0010 32.0000 1.9663 1.9677 417.7591 418.1270 0.0553 -1.0000 -1.0000 5003282 1589154615.80 151.7921 60.0010 32.0000 1.9631 1.9645 417.8455 418.2121 0.0550 -1.0000 -1.0000 5003342 1589154615.90 151.7921 60.0010 32.0000 1.9662 1.9676 417.6627 418.0288 0.0550 -1.0000 -1.0000 5003422 1589154616.00 151.6719 60.0010 32.0000 1.9648 1.9662 417.4925 417.8588 0.0551 -1.0000 -1.0000 5003482 1589154616.10 151.3914 60.0010 32.0000 1.9634 1.9648 417.7425 418.1090 0.0550 -1.0000 -1.0000 5003552 1589154616.20 151.3914 60.0010 32.0000 1.9626 1.9640 417.9785 418.3463 0.0553 -1.0000 -1.0000 5003752 1589154616.30 151.3914 60.0010 32.0000 1.9643 1.9657 417.7228 418.0884 0.0550 -1.0000 -1.0000 5003822 1589154616.40 151.3914 60.0010 32.0000 1.9661 1.9676 417.5776 417.9439 0.0549 -1.0000 -1.0000 5003882 1589154616.50 151.3914 60.0010 32.0000 1.9663 1.9677 417.5853 417.9512 0.0550 -1.0000 -1.0000 5003952 1589154616.60 151.5147 60.0010 32.0000 1.9647 1.9661 417.9394 418.3050 0.0550 -1.0000 -1.0000 5004012 1589154616.70 151.5394 60.0010 32.0000 1.9658 1.9672 417.6760 418.0422 0.0549 -1.0000 -1.0000 5004082 1589154616.80 151.5394 60.0010 32.0000 1.9652 1.9666 417.6293 417.9952 0.0550 -1.0000 -1.0000 5004571 1589154616.90 151.5394 60.0010 32.0000 1.9658 1.9672 418.1410 418.5091 0.0552 -1.0000 -1.0000 5004641 1589154617.00 151.5394 60.0010 32.0000 1.9658 1.9672 417.7438 418.1105 0.0551 -1.0000 -1.0000 5004701 1589154617.10 151.5376 60.0010 32.0000 1.9662 1.9676 417.5458 417.9117 0.0550 -1.0000 -1.0000 5004771 1589154617.20 151.4770 60.0010 32.0000 1.9644 1.9658 417.9378 418.3043 0.0549 -1.0000 -1.0000 5004841 1589154617.30 151.4770 60.0010 32.0000 1.9640 1.9654 418.0287 418.3949 0.0551 -1.0000 -1.0000 5005011 1589154617.40 151.4770 60.0010 32.0000 1.9659 1.9673 417.7006 418.0672 0.0551 -1.0000 -1.0000 5005081 1589154617.50 151.4770 60.0010 32.0000 1.9660 1.9674 417.6835 418.0507 0.0551 -1.0000 -1.0000 5005141 1589154617.60 151.4770 60.0010 32.0000 1.9628 1.9642 417.8416 418.2079 0.0550 -1.0000 -1.0000 5005201 1589154617.70 151.7271 60.0010 32.0000 1.9635 1.9649 418.1238 418.4896 0.0549 -1.0000 -1.0000 5005281 1589154617.80 151.7271 60.0010 32.0000 1.9677 1.9691 417.4301 417.7963 0.0550 -1.0000 -1.0000 5005511 1589154617.90 151.7271 60.0010 32.0000 1.9669 1.9683 417.8052 418.1717 0.0551 -1.0000 -1.0000 5005581 1589154618.00 151.7271 60.0010 32.0000 1.9638 1.9652 417.9696 418.3365 0.0551 -1.0000 -1.0000 5005641 1589154618.10 151.7271 60.0010 32.0000 1.9656 1.9670 418.0369 418.4043 0.0551 -1.0000 -1.0000 5005711 1589154618.20 151.7248 60.0010 32.0000 1.9655 1.9669 417.5159 417.8814 0.0549 -1.0000 -1.0000 5005781 1589154618.30 151.6848 60.0010 32.0000 1.9660 1.9674 417.4139 417.7802 0.0550 -1.0000 -1.0000 5006021 1589154618.40 151.6848 60.0010 32.0000 1.9650 1.9664 417.9355 418.3024 0.0551 -1.0000 -1.0000 5006081 1589154618.50 151.6848 60.0010 32.0000 1.9640 1.9654 417.9543 418.3209 0.0550 -1.0000 -1.0000 5006151 1589154618.60 151.6848 60.0010 32.0000 1.9663 1.9677 417.5582 417.9251 0.0551 -1.0000 -1.0000 5006221 1589154618.70 151.6848 60.0010 32.0000 1.9638 1.9653 417.4366 417.8022 0.0549 -1.0000 -1.0000 5006281 1589154618.80 151.3408 60.0010 32.0000 1.9639 1.9653 417.6408 418.0072 0.0550 -1.0000 -1.0000 5006350 1589154618.90 151.3408 60.0010 32.0000 1.9655 1.9669 417.6064 417.9723 0.0549 -1.0000 -1.0000 5006411 1589154619.00 151.3408 60.0010 32.0000 1.9672 1.9686 417.4525 417.8184 0.0551 -1.0000 -1.0000 5006480 1589154619.10 151.3408 60.0010 32.0000 1.9642 1.9656 417.8600 418.2265 0.0550 -1.0000 -1.0000 5006550 1589154619.20 151.3408 60.0010 32.0000 1.9646 1.9660 417.8609 418.2277 0.0551 -1.0000 -1.0000 5006611 1589154619.30 151.3408 60.0010 32.0000 1.9661 1.9675 417.7051 418.0713 0.0550 -1.0000 -1.0000 5006840 1589154619.40 151.4292 60.0010 32.0000 1.9659 1.9674 417.4090 417.7745 0.0549 -1.0000 -1.0000 5006920 1589154619.50 151.4292 60.0010 32.0000 1.9638 1.9652 417.4301 417.7958 0.0550 -1.0000 -1.0000 5006980 1589154619.60 151.4292 60.0010 32.0000 1.9646 1.9660 417.7507 418.1173 0.0551 -1.0000 -1.0000 5007040 1589154619.70 151.4292 60.0010 32.0000 1.9647 1.9661 417.9119 418.2778 0.0550 -1.0000 -1.0000 5007110 1589154619.80 151.4292 60.0010 32.0000 1.9649 1.9663 417.4963 417.8627 0.0551 -1.0000 -1.0000 5007350 1589154619.90 151.4292 60.0010 32.0000 1.9651 1.9665 417.3222 417.6879 0.0550 -1.0000 -1.0000 5007420 1589154620.00 151.3744 59.9997 32.0000 1.9638 1.9652 417.8714 418.2386 0.0551 -1.0000 -1.0000 5007480 1589154620.10 151.3744 59.9997 32.0000 1.9652 1.9667 417.8334 418.2003 0.0551 -1.0000 -1.0000 5007540 1589154620.20 151.3744 59.9997 32.0000 1.9671 1.9685 417.4349 417.8011 0.0551 -1.0000 -1.0000 5007620 1589154620.30 151.3744 59.9997 32.0000 1.9651 1.9665 417.8629 418.2297 0.0551 -1.0000 -1.0000 5007840 1589154620.40 151.3744 59.9997 32.0000 1.9650 1.9665 418.1134 418.4803 0.0551 -1.0000 -1.0000 5007900 1589154620.50 151.3744 59.9997 32.0000 1.9655 1.9669 417.8306 418.1972 0.0550 -1.0000 -1.0000 5007980 1589154620.60 151.7423 59.9997 32.0000 1.9659 1.9673 417.3377 417.7034 0.0550 -1.0000 -1.0000 5008040 1589154620.70 151.7423 59.9997 32.0000 1.9650 1.9665 418.0560 418.4237 0.0551 -1.0000 -1.0000 5008100 1589154620.80 151.7423 59.9997 32.0000 1.9659 1.9673 418.0572 418.4240 0.0551 -1.0000 -1.0000 5008619 1589154620.90 151.7423 59.9997 32.0000 1.9654 1.9668 417.6662 418.0336 0.0552 -1.0000 -1.0000 5008689 1589154621.00 151.7423 59.9997 32.0000 1.9643 1.9657 417.3367 417.7029 0.0551 -1.0000 -1.0000 5008749 1589154621.10 151.7423 59.9997 32.0000 1.9657 1.9671 418.0509 418.4186 0.0552 -1.0000 -1.0000 5008819 1589154621.20 151.2662 59.9997 32.0000 1.9637 1.9651 417.9219 418.2902 0.0553 -1.0000 -1.0000 5008889 1589154621.30 151.2662 59.9997 32.0000 1.9643 1.9657 417.6110 417.9783 0.0551 -1.0000 -1.0000 5008949 1589154621.40 151.2662 59.9997 32.0000 1.9656 1.9670 417.5610 417.9274 0.0551 -1.0000 -1.0000 5009089 1589154621.50 151.2662 59.9997 32.0000 1.9635 1.9649 417.9954 418.3629 0.0552 -1.0000 -1.0000 5009149 1589154621.60 151.2662 59.9997 32.0000 1.9634 1.9648 418.0042 418.3715 0.0551 -1.0000 -1.0000 5009209 1589154621.70 151.3563 59.9997 32.0000 1.9653 1.9667 417.4845 417.8504 0.0550 -1.0000 -1.0000 5009289 1589154621.80 151.3563 59.9997 32.0000 1.9644 1.9658 417.8818 418.2489 0.0551 -1.0000 -1.0000 5009349 1589154621.90 151.3563 59.9997 32.0000 1.9631 1.9645 418.0705 418.4373 0.0551 -1.0000 -1.0000 5009649 1589154622.00 151.3563 59.9997 32.0000 1.9636 1.9650 417.9933 418.3610 0.0552 -1.0000 -1.0000 5009709 1589154622.10 151.3563 59.9997 32.0000 1.9654 1.9668 417.7048 418.0719 0.0551 -1.0000 -1.0000 5009779 1589154622.20 151.3840 59.9997 32.0000 1.9649 1.9663 417.8963 418.2631 0.0550 -1.0000 -1.0000 5009849 1589154622.30 151.5405 59.9997 32.0000 1.9637 1.9651 417.9710 418.3380 0.0551 -1.0000 -1.0000 5009909 1589154622.40 151.5405 59.9997 32.0000 1.9658 1.9672 417.8964 418.2643 0.0552 -1.0000 -1.0000 5010049 1589154622.50 151.5405 59.9997 32.0000 1.9674 1.9688 417.5237 417.8902 0.0551 -1.0000 -1.0000 5010129 1589154622.60 151.5405 59.9997 32.0000 1.9645 1.9659 417.8596 418.2263 0.0550 -1.0000 -1.0000 5010188 1589154622.70 151.5405 59.9997 32.0000 1.9646 1.9660 418.2132 418.5802 0.0551 -1.0000 -1.0000 5010249 1589154622.80 151.6237 59.9997 32.0000 1.9656 1.9670 417.9336 418.3000 0.0550 -1.0000 -1.0000 5010319 1589154622.90 151.6237 59.9997 32.0000 1.9661 1.9675 417.4031 417.7679 0.0549 -1.0000 -1.0000 5010568 1589154623.00 151.6237 59.9997 32.0000 1.9668 1.9683 417.7827 418.1493 0.0551 -1.0000 -1.0000 5010628 1589154623.10 151.6237 59.9997 32.0000 1.9641 1.9656 418.1203 418.4886 0.0553 -1.0000 -1.0000 5010708 1589154623.20 151.6237 59.9997 32.0000 1.9638 1.9653 418.0708 418.4387 0.0551 -1.0000 -1.0000 5010768 1589154623.30 151.6371 59.9997 32.0000 1.9648 1.9662 417.5328 417.8987 0.0550 -1.0000 -1.0000 5010828 1589154623.40 151.6585 59.9997 32.0000 1.9649 1.9664 417.8968 418.2631 0.0550 -1.0000 -1.0000 5011028 1589154623.50 151.6585 59.9997 32.0000 1.9638 1.9652 418.0423 418.4091 0.0550 -1.0000 -1.0000 5011098 1589154623.60 151.6585 59.9997 32.0000 1.9649 1.9663 417.3894 417.7555 0.0551 -1.0000 -1.0000 5011159 1589154623.70 151.6585 59.9997 32.0000 1.9656 1.9670 417.5228 417.8891 0.0550 -1.0000 -1.0000 5011230 1589154623.80 151.6585 59.9997 32.0000 1.9632 1.9647 417.8991 418.2663 0.0552 -1.0000 -1.0000 5011290 1589154623.90 151.2277 59.9997 32.0000 1.9652 1.9667 417.9019 418.2696 0.0552 -1.0000 -1.0000 5011530 1589154624.00 151.2277 59.9997 32.0000 1.9651 1.9665 417.4158 417.7828 0.0551 -1.0000 -1.0000 5011590 1589154624.10 151.2277 59.9997 32.0000 1.9655 1.9669 417.4060 417.7725 0.0551 -1.0000 -1.0000 5011660 1589154624.20 151.2277 59.9997 32.0000 1.9658 1.9672 417.7896 418.1562 0.0551 -1.0000 -1.0000 5011730 1589154624.30 151.2277 59.9997 32.0000 1.9638 1.9652 417.8992 418.2664 0.0552 -1.0000 -1.0000 5011790 1589154624.40 151.2310 59.9997 32.0000 1.9659 1.9674 417.6754 418.0431 0.0551 -1.0000 -1.0000 5012279 1589154624.50 151.2672 59.9997 32.0000 1.9650 1.9664 417.7229 418.0896 0.0551 -1.0000 -1.0000 5012349 1589154624.60 151.2672 59.9997 32.0000 1.9631 1.9645 417.9199 418.2869 0.0550 -1.0000 -1.0000 5012419 1589154624.70 151.2672 59.9997 32.0000 1.9649 1.9663 417.7694 418.1355 0.0550 -1.0000 -1.0000 5012479 1589154624.80 151.2672 59.9997 32.0000 1.9667 1.9682 417.5306 417.8970 0.0550 -1.0000 -1.0000 5012549 1589154624.90 151.2672 59.9997 32.0000 1.9655 1.9669 417.6095 417.9757 0.0551 -1.0000 -1.0000 5012609 1589154625.00 151.6806 59.9993 32.0000 1.9644 1.9658 418.1380 418.5062 0.0553 -1.0000 -1.0000 5012849 1589154625.10 151.6806 59.9993 32.0000 1.9672 1.9686 417.9029 418.2698 0.0551 -1.0000 -1.0000 5012919 1589154625.20 151.6806 59.9993 32.0000 1.9656 1.9670 417.5484 417.9150 0.0551 -1.0000 -1.0000 5012979 1589154625.30 151.6806 59.9993 32.0000 1.9640 1.9655 418.0361 418.4027 0.0550 -1.0000 -1.0000 5013049 1589154625.40 151.6806 59.9993 32.0000 1.9624 1.9638 417.8603 418.2268 0.0551 -1.0000 -1.0000 5013119 1589154625.50 151.3336 59.9993 32.0000 1.9642 1.9656 417.4988 417.8653 0.0550 -1.0000 -1.0000 5013179 1589154625.60 151.1683 59.9993 32.0000 1.9630 1.9644 417.9238 418.2916 0.0553 -1.0000 -1.0000 5013249 1589154625.70 151.1683 59.9993 32.0000 1.9651 1.9665 417.8210 418.1881 0.0551 -1.0000 -1.0000 5013319 1589154625.80 151.1683 59.9993 32.0000 1.9634 1.9649 417.3419 417.7080 0.0550 -1.0000 -1.0000 5013379 1589154625.90 151.1683 59.9993 32.0000 1.9635 1.9649 417.6851 418.0510 0.0550 -1.0000 -1.0000 5013449 1589154626.00 151.1683 59.9993 32.0000 1.9648 1.9662 418.0143 418.3813 0.0551 -1.0000 -1.0000 5013519 1589154626.10 151.2993 59.9993 32.0000 1.9645 1.9660 418.0232 418.3899 0.0549 -1.0000 -1.0000 5013579 1589154626.20 151.2993 59.9993 32.0000 1.9654 1.9669 417.4842 417.8504 0.0551 -1.0000 -1.0000 5013649 1589154626.30 151.2993 59.9993 32.0000 1.9662 1.9676 417.3646 417.7313 0.0551 -1.0000 -1.0000 5013719 1589154626.40 151.2993 59.9993 32.0000 1.9650 1.9664 417.7720 418.1392 0.0551 -1.0000 -1.0000 5013779 1589154626.50 151.2993 59.9993 32.0000 1.9645 1.9659 417.8692 418.2350 0.0550 -1.0000 -1.0000 5014119 1589154626.60 151.3420 59.9993 32.0000 1.9666 1.9680 417.4468 417.8129 0.0550 -1.0000 -1.0000 5014188 1589154626.70 151.3478 59.9993 32.0000 1.9655 1.9669 417.5507 417.9175 0.0551 -1.0000 -1.0000 5014248 1589154626.80 151.3478 59.9993 32.0000 1.9643 1.9657 417.7527 418.1188 0.0551 -1.0000 -1.0000 5014318 1589154626.90 151.3478 59.9993 32.0000 1.9639 1.9653 417.6800 418.0466 0.0551 -1.0000 -1.0000 5014378 1589154627.00 151.3478 59.9993 32.0000 1.9665 1.9679 417.3765 417.7433 0.0551 -1.0000 -1.0000 5015408 1589154627.10 151.3478 59.9993 32.0000 1.9674 1.9688 417.7139 418.0806 0.0551 -1.0000 -1.0000 5015488 1589154627.20 151.3459 59.9993 32.0000 1.9644 1.9658 418.1230 418.4903 0.0551 -1.0000 -1.0000 5015548 1589154627.30 151.3455 59.9993 32.0000 1.9648 1.9662 417.9496 418.3179 0.0553 -1.0000 -1.0000 5015628 1589154627.40 151.3455 59.9993 32.0000 1.9655 1.9669 417.4000 417.7659 0.0549 -1.0000 -1.0000 5015698 1589154627.50 151.3455 59.9993 32.0000 1.9646 1.9660 417.4315 417.7977 0.0550 -1.0000 -1.0000 5015757 1589154627.60 151.3455 59.9993 32.0000 1.9643 1.9657 417.7292 418.0956 0.0551 -1.0000 -1.0000 5015828 1589154627.70 151.3455 59.9993 32.0000 1.9654 1.9668 417.6600 418.0263 0.0550 -1.0000 -1.0000 5015897 1589154627.80 151.3625 59.9993 32.0000 1.9667 1.9681 417.4300 417.7964 0.0551 -1.0000 -1.0000 5015957 1589154627.90 151.3625 59.9993 32.0000 1.9649 1.9663 417.6107 417.9767 0.0550 -1.0000 -1.0000 5016038 1589154628.00 151.3625 59.9993 32.0000 1.9634 1.9649 417.9634 418.3302 0.0551 -1.0000 -1.0000 5016097 1589154628.10 151.3625 59.9993 32.0000 1.9646 1.9661 417.7009 418.0681 0.0551 -1.0000 -1.0000 5016157 1589154628.20 151.3625 59.9993 32.0000 1.9649 1.9663 417.4512 417.8178 0.0551 -1.0000 -1.0000 5016237 1589154628.30 151.6080 59.9993 32.0000 1.9660 1.9674 417.6499 418.0168 0.0551 -1.0000 -1.0000 5016297 1589154628.40 151.6387 59.9993 32.0000 1.9648 1.9662 417.8800 418.2470 0.0552 -1.0000 -1.0000 5016357 1589154628.50 151.6387 59.9993 32.0000 1.9639 1.9654 417.9919 418.3599 0.0552 -1.0000 -1.0000 5016437 1589154628.60 151.6387 59.9993 32.0000 1.9661 1.9675 417.6470 418.0129 0.0550 -1.0000 -1.0000 5016497 1589154628.70 151.6387 59.9993 32.0000 1.9680 1.9694 417.7169 418.0830 0.0550 -1.0000 -1.0000 5016557 1589154628.80 151.6387 59.9993 32.0000 1.9642 1.9656 418.1030 418.4706 0.0553 -1.0000 -1.0000 5016637 1589154628.90 151.6387 59.9993 32.0000 1.9650 1.9664 418.1684 418.5361 0.0552 -1.0000 -1.0000 5016697 1589154629.00 151.6387 59.9993 32.0000 1.9636 1.9651 417.6403 418.0080 0.0552 -1.0000 -1.0000 5016767 1589154629.10 151.6387 59.9993 32.0000 1.9671 1.9685 417.5464 417.9130 0.0551 -1.0000 -1.0000 5016837 1589154629.20 151.6387 59.9993 32.0000 1.9655 1.9669 417.8075 418.1733 0.0550 -1.0000 -1.0000 5016897 1589154629.30 151.6387 59.9993 32.0000 1.9632 1.9646 418.0205 418.3874 0.0551 -1.0000 -1.0000 5016957 1589154629.40 151.5315 59.9998 32.0000 1.9651 1.9665 417.7888 418.1554 0.0551 -1.0000 -1.0000 5017037 1589154629.50 151.5315 59.9998 32.0000 1.9657 1.9671 417.3097 417.6762 0.0551 -1.0000 -1.0000 5017097 1589154629.60 151.5315 59.9998 32.0000 1.9650 1.9664 417.7215 418.0882 0.0551 -1.0000 -1.0000 5017287 1589154629.70 151.5315 59.9998 32.0000 1.9631 1.9646 417.9222 418.2892 0.0551 -1.0000 -1.0000 5017367 1589154629.80 151.5315 59.9998 32.0000 1.9637 1.9652 417.7810 418.1471 0.0550 -1.0000 -1.0000 5017427 1589154629.90 151.5315 59.9998 32.0000 1.9666 1.9680 417.4884 417.8540 0.0549 -1.0000 -1.0000 5017497 1589154630.00 151.5315 59.9998 32.0000 1.9658 1.9673 417.9548 418.3228 0.0552 -1.0000 -1.0000 5017557 1589154630.10 151.4758 59.9998 32.0000 1.9629 1.9643 418.0017 418.3687 0.0550 -1.0000 -1.0000 5017627 1589154630.20 151.4758 59.9998 32.0000 1.9663 1.9677 417.7537 418.1193 0.0549 -1.0000 -1.0000 5017696 1589154630.30 151.4758 59.9998 32.0000 1.9663 1.9677 417.4756 417.8416 0.0551 -1.0000 -1.0000 5017766 1589154630.40 151.4758 59.9998 32.0000 1.9654 1.9668 417.8088 418.1754 0.0550 -1.0000 -1.0000 5017826 1589154630.50 151.4758 59.9998 32.0000 1.9653 1.9667 418.2191 418.5864 0.0551 -1.0000 -1.0000 5017896 1589154630.60 151.4183 59.9998 32.0000 1.9665 1.9679 417.8066 418.1735 0.0551 -1.0000 -1.0000 5018126 1589154630.70 151.3949 59.9998 32.0000 1.9664 1.9678 417.4866 417.8529 0.0551 -1.0000 -1.0000 5018186 1589154630.80 151.3949 59.9998 32.0000 1.9651 1.9665 417.7949 418.1609 0.0549 -1.0000 -1.0000 5018266 1589154630.90 151.3949 59.9998 32.0000 1.9642 1.9656 417.9811 418.3467 0.0549 -1.0000 -1.0000 5018326 1589154631.00 151.3949 59.9998 32.0000 1.9667 1.9681 417.6406 418.0066 0.0551 -1.0000 -1.0000 5018386 1589154631.10 151.3949 59.9998 32.0000 1.9661 1.9675 417.6561 418.0229 0.0551 -1.0000 -1.0000 5018626 1589154631.20 151.6183 59.9998 32.0000 1.9627 1.9641 417.7200 418.0862 0.0550 -1.0000 -1.0000 5018696 1589154631.30 151.6183 59.9998 32.0000 1.9635 1.9649 417.9972 418.3634 0.0549 -1.0000 -1.0000 5018766 1589154631.40 151.6183 59.9998 32.0000 1.9653 1.9667 417.8114 418.1797 0.0553 -1.0000 -1.0000 5018836 1589154631.50 151.6183 59.9998 32.0000 1.9668 1.9682 417.5945 417.9618 0.0551 -1.0000 -1.0000 5018896 1589154631.60 151.6183 59.9998 32.0000 1.9631 1.9645 417.9988 418.3658 0.0551 -1.0000 -1.0000 5019236 1589154631.70 151.5181 59.9998 32.0000 1.9637 1.9651 417.9153 418.2824 0.0551 -1.0000 -1.0000 5019326 1589154631.80 151.5157 59.9998 32.0000 1.9670 1.9684 417.6580 418.0254 0.0552 -1.0000 -1.0000 5019386 1589154631.90 151.5157 59.9998 32.0000 1.9662 1.9677 417.2705 417.6363 0.0550 -1.0000 -1.0000 5019466 1589154632.00 151.5157 59.9998 32.0000 1.9635 1.9649 417.6636 418.0304 0.0551 -1.0000 -1.0000 5019526 1589154632.10 151.5157 59.9998 32.0000 1.9654 1.9668 417.7234 418.0902 0.0551 -1.0000 -1.0000 5019585 1589154632.20 151.5157 59.9998 32.0000 1.9664 1.9678 417.8607 418.2275 0.0551 -1.0000 -1.0000 5019665 1589154632.30 151.6269 59.9998 32.0000 1.9629 1.9643 418.0715 418.4391 0.0551 -1.0000 -1.0000 5019726 1589154632.40 151.6269 59.9998 32.0000 1.9649 1.9663 417.8249 418.1914 0.0551 -1.0000 -1.0000 5019785 1589154632.50 151.6269 59.9998 32.0000 1.9663 1.9678 417.5412 417.9079 0.0551 -1.0000 -1.0000 5019855 1589154632.60 151.6269 59.9998 32.0000 1.9655 1.9669 417.9398 418.3061 0.0550 -1.0000 -1.0000 5019925 1589154632.70 151.6269 59.9998 32.0000 1.9656 1.9670 418.2414 418.6085 0.0550 -1.0000 -1.0000 5020105 1589154632.80 151.6269 59.9998 32.0000 1.9668 1.9683 417.8828 418.2496 0.0551 -1.0000 -1.0000 5020175 1589154632.90 151.3087 59.9998 32.0000 1.9652 1.9666 417.5273 417.8941 0.0551 -1.0000 -1.0000 5020235 1589154633.00 151.3087 59.9998 32.0000 1.9645 1.9659 417.6944 418.0622 0.0553 -1.0000 -1.0000 5020295 1589154633.10 151.3087 59.9998 32.0000 1.9642 1.9656 417.8914 418.2577 0.0551 -1.0000 -1.0000 5020375 1589154633.20 151.3087 59.9998 32.0000 1.9659 1.9673 417.5723 417.9395 0.0551 -1.0000 -1.0000 5020765 1589154633.30 151.3087 59.9998 32.0000 1.9658 1.9673 417.2532 417.6195 0.0551 -1.0000 -1.0000 5020835 1589154633.40 151.3407 59.9998 32.0000 1.9652 1.9666 417.9967 418.3621 0.0549 -1.0000 -1.0000 5020905 1589154633.50 151.3608 59.9998 32.0000 1.9655 1.9669 418.1638 418.5307 0.0552 -1.0000 -1.0000 5020965 1589154633.60 151.3608 59.9998 32.0000 1.9675 1.9690 417.7440 418.1112 0.0551 -1.0000 -1.0000 5021035 1589154633.70 151.3608 59.9998 32.0000 1.9655 1.9670 418.0963 418.4624 0.0550 -1.0000 -1.0000 5021285 1589154633.80 151.3608 59.9998 32.0000 1.9657 1.9671 418.1612 418.5291 0.0551 -1.0000 -1.0000 5021345 1589154633.90 151.3608 59.9998 32.0000 1.9684 1.9698 417.6733 418.0394 0.0550 -1.0000 -1.0000 5021424 1589154634.00 151.7335 59.9998 32.0000 1.9659 1.9673 417.4879 417.8547 0.0550 -1.0000 -1.0000 5021484 1589154634.10 151.7335 59.9998 32.0000 1.9669 1.9683 417.8791 418.2449 0.0550 -1.0000 -1.0000 5021555 1589154634.20 151.7335 59.9998 32.0000 1.9643 1.9658 418.0932 418.4599 0.0550 -1.0000 -1.0000 5021754 1589154634.30 151.7335 59.9998 32.0000 1.9660 1.9674 418.0852 418.4514 0.0550 -1.0000 -1.0000 5021814 1589154634.40 151.7335 59.9998 32.0000 1.9653 1.9667 418.1240 418.4916 0.0551 -1.0000 -1.0000 5021874 1589154634.50 151.7335 59.9998 32.0000 1.9641 1.9656 417.9734 418.3397 0.0549 -1.0000 -1.0000 5021954 1589154634.60 151.6115 60.0001 32.0000 1.9673 1.9687 417.6700 418.0357 0.0549 -1.0000 -1.0000 5022014 1589154634.70 151.4868 60.0005 32.0000 1.9656 1.9671 417.5001 417.8660 0.0550 -1.0000 -1.0000 5022074 1589154634.80 151.4868 60.0005 32.0000 1.9649 1.9663 417.8093 418.1755 0.0550 -1.0000 -1.0000 5022344 1589154634.90 151.4868 60.0005 32.0000 1.9632 1.9647 417.8921 418.2562 0.0549 -1.0000 -1.0000 5022414 1589154635.00 151.4868 60.0005 32.0000 1.9677 1.9691 417.7293 418.0973 0.0552 -1.0000 -1.0000 5022474 1589154635.10 151.4868 60.0005 32.0000 1.9677 1.9691 417.4844 417.8516 0.0553 -1.0000 -1.0000 5022544 1589154635.20 151.4545 60.0005 32.0000 1.9660 1.9674 418.0393 418.4071 0.0552 -1.0000 -1.0000 5022604 1589154635.30 151.4545 60.0005 32.0000 1.9668 1.9682 417.8682 418.2355 0.0552 -1.0000 -1.0000 5023014 1589154635.40 151.4545 60.0005 32.0000 1.9665 1.9679 417.9016 418.2685 0.0550 -1.0000 -1.0000 5023084 1589154635.50 151.4545 60.0005 32.0000 1.9644 1.9658 418.1882 418.5554 0.0551 -1.0000 -1.0000 5023144 1589154635.60 151.4545 60.0005 32.0000 1.9650 1.9664 418.1328 418.4996 0.0551 -1.0000 -1.0000 5023214 1589154635.70 151.6584 60.0005 32.0000 1.9661 1.9675 417.6945 418.0616 0.0552 -1.0000 -1.0000 5023283 1589154635.80 151.6584 60.0005 32.0000 1.9676 1.9690 417.5766 417.9437 0.0552 -1.0000 -1.0000 5023523 1589154635.90 151.6584 60.0005 32.0000 1.9675 1.9689 417.8536 418.2207 0.0551 -1.0000 -1.0000 5023593 1589154636.00 151.6584 60.0005 32.0000 1.9646 1.9661 417.9728 418.3393 0.0551 -1.0000 -1.0000 5023653 1589154636.10 151.6584 60.0005 32.0000 1.9638 1.9652 418.0800 418.4473 0.0551 -1.0000 -1.0000 5023713 1589154636.20 151.6584 60.0005 32.0000 1.9661 1.9675 417.5262 417.8929 0.0551 -1.0000 -1.0000 5023793 1589154636.30 151.4073 60.0005 32.0000 1.9668 1.9682 417.6677 418.0341 0.0551 -1.0000 -1.0000 5024033 1589154636.40 151.4073 60.0005 32.0000 1.9640 1.9654 417.9872 418.3535 0.0549 -1.0000 -1.0000 5024093 1589154636.50 151.4073 60.0005 32.0000 1.9646 1.9661 417.7220 418.0876 0.0550 -1.0000 -1.0000 5024163 1589154636.60 151.4073 60.0005 32.0000 1.9657 1.9672 417.5686 417.9353 0.0551 -1.0000 -1.0000 5024233 1589154636.70 151.4073 60.0005 32.0000 1.9652 1.9666 417.8400 418.2059 0.0550 -1.0000 -1.0000 5024293 1589154636.80 151.7447 60.0005 32.0000 1.9645 1.9659 418.0013 418.3684 0.0551 -1.0000 -1.0000 5024373 1589154636.90 151.7447 60.0005 32.0000 1.9654 1.9668 418.0585 418.4259 0.0551 -1.0000 -1.0000 5024433 1589154637.00 151.7447 60.0005 32.0000 1.9659 1.9673 417.5147 417.8811 0.0551 -1.0000 -1.0000 5024493 1589154637.10 151.7447 60.0005 32.0000 1.9646 1.9660 417.6218 417.9886 0.0551 -1.0000 -1.0000 5024563 1589154637.20 151.7447 60.0005 32.0000 1.9667 1.9681 417.8773 418.2445 0.0551 -1.0000 -1.0000 5024633 1589154637.30 151.7027 60.0005 32.0000 1.9668 1.9682 417.7355 418.1021 0.0550 -1.0000 -1.0000 5024693 1589154637.40 151.6840 60.0005 32.0000 1.9647 1.9661 418.0888 418.4548 0.0550 -1.0000 -1.0000 5024763 1589154637.50 151.6840 60.0005 32.0000 1.9652 1.9666 417.7830 418.1494 0.0551 -1.0000 -1.0000 5024823 1589154637.60 151.6840 60.0005 32.0000 1.9673 1.9687 417.8745 418.2419 0.0552 -1.0000 -1.0000 5024893 1589154637.70 151.6840 60.0005 32.0000 1.9668 1.9682 418.2009 418.5685 0.0551 -1.0000 -1.0000 5024963 1589154637.80 151.6840 60.0005 32.0000 1.9667 1.9682 417.4621 417.8278 0.0549 -1.0000 -1.0000 5025033 1589154637.90 151.6840 60.0005 32.0000 1.9664 1.9678 417.8350 418.2004 0.0549 -1.0000 -1.0000 5025302 1589154638.00 151.6658 60.0005 32.0000 1.9636 1.9650 418.1811 418.5478 0.0551 -1.0000 -1.0000 5025362 1589154638.10 151.6658 60.0005 32.0000 1.9663 1.9677 417.9987 418.3654 0.0550 -1.0000 -1.0000 5025433 1589154638.20 151.6658 60.0005 32.0000 1.9676 1.9690 417.6093 417.9752 0.0549 -1.0000 -1.0000 5025502 1589154638.30 151.6658 60.0005 32.0000 1.9660 1.9674 417.4261 417.7935 0.0552 -1.0000 -1.0000 5025562 1589154638.40 151.6658 60.0005 32.0000 1.9637 1.9652 417.9921 418.3592 0.0551 -1.0000 -1.0000 5026312 1589154638.50 151.6676 60.0005 32.0000 1.9648 1.9662 417.9817 418.3485 0.0550 -1.0000 -1.0000 5026382 1589154638.60 151.6681 60.0005 32.0000 1.9667 1.9681 417.8024 418.1703 0.0552 -1.0000 -1.0000 5026452 1589154638.70 151.6681 60.0005 32.0000 1.9638 1.9653 417.7329 418.0995 0.0550 -1.0000 -1.0000 5026512 1589154638.80 151.6681 60.0005 32.0000 1.9638 1.9652 418.0527 418.4192 0.0551 -1.0000 -1.0000 5026582 1589154638.90 151.6681 60.0005 32.0000 1.9631 1.9645 418.0845 418.4512 0.0550 -1.0000 -1.0000 5026652 1589154639.00 151.6681 60.0005 32.0000 1.9669 1.9684 417.7210 418.0879 0.0552 -1.0000 -1.0000 5026712 1589154639.10 151.6335 60.0005 32.0000 1.9653 1.9668 417.6085 417.9746 0.0549 -1.0000 -1.0000 5026782 1589154639.20 151.6335 60.0005 32.0000 1.9654 1.9668 417.9516 418.3183 0.0552 -1.0000 -1.0000 5026842 1589154639.30 151.6335 60.0005 32.0000 1.9657 1.9671 417.7053 418.0738 0.0552 -1.0000 -1.0000 5026902 1589154639.40 151.6335 60.0005 32.0000 1.9662 1.9676 417.3806 417.7481 0.0553 -1.0000 -1.0000 5027182 1589154639.50 151.6335 60.0005 32.0000 1.9648 1.9662 417.9132 418.2805 0.0551 -1.0000 -1.0000 5027242 1589154639.60 151.3494 59.9970 32.0000 1.9633 1.9647 418.1024 418.4690 0.0550 -1.0000 -1.0000 5027302 1589154639.70 151.3494 59.9970 32.0000 1.9646 1.9661 418.0699 418.4359 0.0549 -1.0000 -1.0000 5027382 1589154639.80 151.3494 59.9970 32.0000 1.9646 1.9660 417.8329 418.1998 0.0552 -1.0000 -1.0000 5027442 1589154639.90 151.3494 59.9970 32.0000 1.9640 1.9654 417.7491 418.1161 0.0550 -1.0000 -1.0000 5027512 1589154640.00 151.3494 59.9970 32.0000 1.9648 1.9663 418.2307 418.5975 0.0551 -1.0000 -1.0000 5027571 1589154640.10 151.3494 59.9970 32.0000 1.9632 1.9647 417.9889 418.3572 0.0552 -1.0000 -1.0000 5027641 1589154640.20 151.3494 59.9970 32.0000 1.9655 1.9669 417.4450 417.8112 0.0550 -1.0000 -1.0000 5027712 1589154640.30 151.3979 59.9970 32.0000 1.9645 1.9660 417.7363 418.1029 0.0551 -1.0000 -1.0000 5027771 1589154640.40 151.3979 59.9970 32.0000 1.9624 1.9638 417.8724 418.2394 0.0552 -1.0000 -1.0000 5028121 1589154640.50 151.3979 59.9970 32.0000 1.9646 1.9660 417.9872 418.3550 0.0552 -1.0000 -1.0000 5028191 1589154640.60 151.3979 59.9970 32.0000 1.9680 1.9695 417.8533 418.2197 0.0551 -1.0000 -1.0000 5028251 1589154640.70 151.3979 59.9970 32.0000 1.9639 1.9653 417.5783 417.9453 0.0551 -1.0000 -1.0000 5028321 1589154640.80 151.8095 59.9970 32.0000 1.9650 1.9664 417.3537 417.7189 0.0550 -1.0000 -1.0000 5028391 1589154640.90 151.8095 59.9970 32.0000 1.9655 1.9669 417.8940 418.2614 0.0552 -1.0000 -1.0000 5028451 1589154641.00 151.8095 59.9970 32.0000 1.9647 1.9661 417.7586 418.1264 0.0553 -1.0000 -1.0000 5029231 1589154641.10 151.8095 59.9970 32.0000 1.9653 1.9668 417.3910 417.7576 0.0551 -1.0000 -1.0000 5029311 1589154641.20 151.8095 59.9970 32.0000 1.9638 1.9652 417.6603 418.0271 0.0552 -1.0000 -1.0000 5029371 1589154641.30 151.6682 59.9970 32.0000 1.9636 1.9651 418.0818 418.4495 0.0552 -1.0000 -1.0000 5029431 1589154641.40 151.4562 59.9970 32.0000 1.9636 1.9651 417.9780 418.3459 0.0552 -1.0000 -1.0000 5029501 1589154641.50 151.4562 59.9970 32.0000 1.9666 1.9680 417.8331 418.2003 0.0551 -1.0000 -1.0000 5029570 1589154641.60 151.4562 59.9970 32.0000 1.9654 1.9668 417.5432 417.9083 0.0550 -1.0000 -1.0000 5029630 1589154641.70 151.4562 59.9970 32.0000 1.9646 1.9660 417.9372 418.3041 0.0550 -1.0000 -1.0000 5029710 1589154641.80 151.4659 59.9970 32.0000 1.9647 1.9661 418.0496 418.4172 0.0552 -1.0000 -1.0000 5029770 1589154641.90 151.4668 59.9970 32.0000 1.9660 1.9674 417.9062 418.2738 0.0552 -1.0000 -1.0000 5029840 1589154642.00 151.4668 59.9970 32.0000 1.9664 1.9678 417.7783 418.1451 0.0550 -1.0000 -1.0000 5029900 1589154642.10 151.4668 59.9970 32.0000 1.9641 1.9655 418.1176 418.4853 0.0552 -1.0000 -1.0000 5029970 1589154642.20 151.4668 59.9970 32.0000 1.9639 1.9653 418.0576 418.4258 0.0552 -1.0000 -1.0000 5030040 1589154642.30 151.4668 59.9970 32.0000 1.9654 1.9668 417.3607 417.7276 0.0552 -1.0000 -1.0000 5030100 1589154642.40 151.4584 59.9970 32.0000 1.9644 1.9658 417.8042 418.1706 0.0550 -1.0000 -1.0000 5030160 1589154642.50 151.4028 59.9970 32.0000 1.9641 1.9655 418.1114 418.4793 0.0553 -1.0000 -1.0000 5030900 1589154642.60 151.4028 59.9970 32.0000 1.9643 1.9657 418.1187 418.4865 0.0551 -1.0000 -1.0000 5030960 1589154642.70 151.3408 59.9970 32.0000 1.9663 1.9677 417.6929 418.0592 0.0550 -1.0000 -1.0000 5031020 1589154642.80 151.3408 59.9970 32.0000 1.9641 1.9655 417.6468 418.0137 0.0552 -1.0000 -1.0000 5031100 1589154642.90 151.3408 59.9970 32.0000 1.9638 1.9652 417.8182 418.1831 0.0548 -1.0000 -1.0000 5031160 1589154643.00 151.3408 59.9970 32.0000 1.9647 1.9661 417.9844 418.3517 0.0552 -1.0000 -1.0000 5031230 1589154643.10 151.3408 59.9970 32.0000 1.9645 1.9659 417.6726 418.0399 0.0552 -1.0000 -1.0000 5031299 1589154643.20 151.3408 59.9970 32.0000 1.9660 1.9674 417.8056 418.1734 0.0552 -1.0000 -1.0000 5031359 1589154643.30 151.3408 59.9970 32.0000 1.9633 1.9647 418.0370 418.4035 0.0550 -1.0000 -1.0000 5031420 1589154643.40 151.3408 59.9970 32.0000 1.9627 1.9641 417.8482 418.2145 0.0553 -1.0000 -1.0000 5031499 1589154643.50 151.3408 59.9970 32.0000 1.9661 1.9675 417.5214 417.8872 0.0549 -1.0000 -1.0000 5031569 1589154643.60 151.5276 59.9970 32.0000 1.9657 1.9672 417.4269 417.7920 0.0550 -1.0000 -1.0000 5031629 1589154643.70 151.5276 59.9970 32.0000 1.9645 1.9659 417.8277 418.1935 0.0549 -1.0000 -1.0000 5031709 1589154643.80 151.5276 59.9970 32.0000 1.9655 1.9670 417.9230 418.2903 0.0552 -1.0000 -1.0000 5031769 1589154643.90 151.5276 59.9970 32.0000 1.9664 1.9678 417.5568 417.9248 0.0553 -1.0000 -1.0000 5031849 1589154644.00 151.5276 59.9970 32.0000 1.9658 1.9672 417.4698 417.8377 0.0553 -1.0000 -1.0000 5031909 1589154644.10 151.3543 59.9970 32.0000 1.9624 1.9638 418.0024 418.3690 0.0550 -1.0000 -1.0000 5031969 1589154644.20 151.2912 59.9970 32.0000 1.9643 1.9657 417.6615 418.0278 0.0551 -1.0000 -1.0000 5032049 1589154644.30 151.2912 59.9970 32.0000 1.9671 1.9685 417.4467 417.8129 0.0550 -1.0000 -1.0000 5032109 1589154644.40 151.2912 59.9970 32.0000 1.9646 1.9660 417.8646 418.2296 0.0549 -1.0000 -1.0000 5032169 1589154644.50 151.2912 59.9970 32.0000 1.9647 1.9661 417.9088 418.2753 0.0550 -1.0000 -1.0000 5032289 1589154644.60 151.3697 59.9971 32.0000 1.9672 1.9686 417.6506 418.0179 0.0552 -1.0000 -1.0000 5032369 1589154644.70 151.5071 59.9976 32.0000 1.9664 1.9678 417.4402 417.8055 0.0549 -1.0000 -1.0000 5032429 1589154644.80 151.5071 59.9976 32.0000 1.9650 1.9664 417.8140 418.1806 0.0552 -1.0000 -1.0000 5032499 1589154644.90 151.5071 59.9976 32.0000 1.9646 1.9660 417.9904 418.3580 0.0551 -1.0000 -1.0000 5032569 1589154645.00 151.5071 59.9976 32.0000 1.9664 1.9679 417.6431 418.0098 0.0551 -1.0000 -1.0000 5032739 1589154645.10 151.5071 59.9976 32.0000 1.9665 1.9680 417.3948 417.7616 0.0551 -1.0000 -1.0000 5032879 1589154645.20 151.5071 59.9976 32.0000 1.9650 1.9664 417.7306 418.0972 0.0550 -1.0000 -1.0000 5032949 1589154645.30 151.5071 59.9976 32.0000 1.9646 1.9660 417.7500 418.1164 0.0550 -1.0000 -1.0000 5033009 1589154645.40 151.5071 59.9976 32.0000 1.9662 1.9677 417.4847 417.8510 0.0551 -1.0000 -1.0000 5033079 1589154645.50 151.3991 59.9976 32.0000 1.9635 1.9649 417.7923 418.1607 0.0552 -1.0000 -1.0000 5033149 1589154645.60 151.3991 59.9976 32.0000 1.9648 1.9662 417.9468 418.3138 0.0551 -1.0000 -1.0000 5033268 1589154645.70 151.3991 59.9976 32.0000 1.9669 1.9683 417.8223 418.1888 0.0550 -1.0000 -1.0000 5033338 1589154645.80 151.3991 59.9976 32.0000 1.9666 1.9681 417.5578 417.9240 0.0551 -1.0000 -1.0000 5033408 1589154645.90 151.3991 59.9976 32.0000 1.9667 1.9681 417.6272 417.9944 0.0552 -1.0000 -1.0000 5033478 1589154646.00 151.4731 59.9976 32.0000 1.9646 1.9660 418.0903 418.4580 0.0551 -1.0000 -1.0000 5033538 1589154646.10 151.5705 59.9976 32.0000 1.9651 1.9666 417.9474 418.3138 0.0550 -1.0000 -1.0000 5033778 1589154646.20 151.5705 59.9976 32.0000 1.9656 1.9671 417.6308 417.9965 0.0550 -1.0000 -1.0000 5033858 1589154646.30 151.5705 59.9976 32.0000 1.9657 1.9671 417.6384 418.0054 0.0551 -1.0000 -1.0000 5033918 1589154646.40 151.5705 59.9976 32.0000 1.9655 1.9669 417.8825 418.2500 0.0553 -1.0000 -1.0000 5033978 1589154646.50 151.5705 59.9976 32.0000 1.9677 1.9691 417.5749 417.9422 0.0551 -1.0000 -1.0000 5034048 1589154646.60 151.6617 59.9976 32.0000 1.9654 1.9669 417.9174 418.2841 0.0551 -1.0000 -1.0000 5034298 1589154646.70 151.6617 59.9976 32.0000 1.9639 1.9653 418.1248 418.4926 0.0552 -1.0000 -1.0000 5034358 1589154646.80 151.6617 59.9976 32.0000 1.9667 1.9681 417.7383 418.1053 0.0551 -1.0000 -1.0000 5034428 1589154646.90 151.6617 59.9976 32.0000 1.9679 1.9693 417.6138 417.9808 0.0551 -1.0000 -1.0000 5034488 1589154647.00 151.6617 59.9976 32.0000 1.9648 1.9662 417.8078 418.1750 0.0552 -1.0000 -1.0000 5034558 1589154647.10 151.5658 59.9976 32.0000 1.9624 1.9639 417.9989 418.3655 0.0551 -1.0000 -1.0000 5035097 1589154647.20 151.5103 59.9976 32.0000 1.9645 1.9659 417.9917 418.3598 0.0551 -1.0000 -1.0000 5035157 1589154647.30 151.5103 59.9976 32.0000 1.9654 1.9669 417.7484 418.1152 0.0551 -1.0000 -1.0000 5035218 1589154647.40 151.5103 59.9976 32.0000 1.9652 1.9666 417.2519 417.6188 0.0552 -1.0000 -1.0000 5035287 1589154647.50 151.5103 59.9976 32.0000 1.9651 1.9666 417.6889 418.0555 0.0550 -1.0000 -1.0000 5035367 1589154647.60 151.5103 59.9976 32.0000 1.9642 1.9656 417.9043 418.2716 0.0552 -1.0000 -1.0000 5035427 1589154647.70 151.5901 59.9976 32.0000 1.9653 1.9667 417.5802 417.9466 0.0551 -1.0000 -1.0000 5035507 1589154647.80 151.5972 59.9976 32.0000 1.9638 1.9652 417.5336 417.9006 0.0551 -1.0000 -1.0000 5035567 1589154647.90 151.5972 59.9976 32.0000 1.9630 1.9644 417.9976 418.3648 0.0552 -1.0000 -1.0000 5035637 1589154648.00 151.5972 59.9976 32.0000 1.9629 1.9643 418.1075 418.4745 0.0550 -1.0000 -1.0000 5035707 1589154648.10 151.5972 59.9976 32.0000 1.9639 1.9654 417.6724 418.0389 0.0551 -1.0000 -1.0000 5035767 1589154648.20 151.5972 59.9976 32.0000 1.9652 1.9666 417.4722 417.8393 0.0552 -1.0000 -1.0000 5035837 1589154648.30 151.5493 59.9976 32.0000 1.9648 1.9662 417.8906 418.2576 0.0551 -1.0000 -1.0000 5035907 1589154648.40 151.5493 59.9976 32.0000 1.9652 1.9667 418.2502 418.6168 0.0549 -1.0000 -1.0000 5035967 1589154648.50 151.5493 59.9976 32.0000 1.9660 1.9674 417.9632 418.3307 0.0552 -1.0000 -1.0000 5036037 1589154648.60 151.5493 59.9976 32.0000 1.9664 1.9679 417.9448 418.3114 0.0549 -1.0000 -1.0000 5036097 1589154648.70 151.5493 59.9976 32.0000 1.9646 1.9660 418.1445 418.5104 0.0550 -1.0000 -1.0000 5036337 1589154648.80 151.2401 59.9976 32.0000 1.9630 1.9644 417.9074 418.2746 0.0552 -1.0000 -1.0000 5036417 1589154648.90 151.2401 59.9976 32.0000 1.9644 1.9658 417.5557 417.9235 0.0552 -1.0000 -1.0000 5036477 1589154649.00 151.2401 59.9976 32.0000 1.9652 1.9666 417.4779 417.8435 0.0549 -1.0000 -1.0000 5036537 1589154649.10 151.2401 59.9976 32.0000 1.9654 1.9668 417.9089 418.2764 0.0551 -1.0000 -1.0000 5036607 1589154649.20 151.2401 59.9976 32.0000 1.9634 1.9648 418.0076 418.3756 0.0553 -1.0000 -1.0000 5036886 1589154649.30 151.2690 59.9976 32.0000 1.9640 1.9654 418.0055 418.3724 0.0551 -1.0000 -1.0000 5036956 1589154649.40 151.3228 59.9976 32.0000 1.9670 1.9684 417.8029 418.1706 0.0552 -1.0000 -1.0000 5037027 1589154649.50 151.3228 59.9976 32.0000 1.9659 1.9673 417.5291 417.8958 0.0550 -1.0000 -1.0000 5037096 1589154649.60 151.3228 59.9976 32.0000 1.9660 1.9674 417.5302 417.8960 0.0550 -1.0000 -1.0000 5037156 1589154649.70 151.3228 59.9976 32.0000 1.9626 1.9641 417.9010 418.2677 0.0551 -1.0000 -1.0000 5037376 1589154649.80 151.3228 59.9976 32.0000 1.9658 1.9672 417.5723 417.9385 0.0550 -1.0000 -1.0000 5037446 1589154649.90 151.3228 59.9976 32.0000 1.9660 1.9675 417.4725 417.8393 0.0551 -1.0000 -1.0000 5037516 1589154650.00 151.6171 59.9961 32.0000 1.9638 1.9652 417.6455 418.0124 0.0549 -1.0000 -1.0000 5037586 1589154650.10 151.6171 59.9961 32.0000 1.9644 1.9658 418.0169 418.3844 0.0552 -1.0000 -1.0000 5037646 1589154650.20 151.6171 59.9961 32.0000 1.9662 1.9676 417.8650 418.2333 0.0553 -1.0000 -1.0000 5037716 1589154650.30 151.6171 59.9961 32.0000 1.9651 1.9666 417.4864 417.8541 0.0552 -1.0000 -1.0000 5037776 1589154650.40 151.6171 59.9961 32.0000 1.9645 1.9659 417.5723 417.9395 0.0552 -1.0000 -1.0000 5037846 1589154650.50 151.6163 59.9961 32.0000 1.9639 1.9654 418.0206 418.3882 0.0552 -1.0000 -1.0000 5037916 1589154650.60 151.5618 59.9961 32.0000 1.9645 1.9659 418.1055 418.4734 0.0552 -1.0000 -1.0000 5037976 1589154650.70 151.5618 59.9961 32.0000 1.9660 1.9674 417.8421 418.2096 0.0552 -1.0000 -1.0000 5038636 1589154650.80 151.5618 59.9961 32.0000 1.9671 1.9685 417.7978 418.1649 0.0550 -1.0000 -1.0000 5038706 1589154650.90 151.5618 59.9961 32.0000 1.9647 1.9661 418.1081 418.4751 0.0551 -1.0000 -1.0000 5038775 1589154651.00 151.5618 59.9961 32.0000 1.9644 1.9659 418.0449 418.4111 0.0550 -1.0000 -1.0000 5038845 1589154651.10 151.4395 59.9961 32.0000 1.9677 1.9691 417.8275 418.1947 0.0552 -1.0000 -1.0000 5038916 1589154651.20 151.4395 59.9961 32.0000 1.9660 1.9674 417.6310 417.9976 0.0550 -1.0000 -1.0000 5038985 1589154651.30 151.4395 59.9961 32.0000 1.9645 1.9660 417.9296 418.2961 0.0551 -1.0000 -1.0000 5039045 1589154651.40 151.4395 59.9961 32.0000 1.9655 1.9669 418.1991 418.5669 0.0552 -1.0000 -1.0000 5039115 1589154651.50 151.4395 59.9961 32.0000 1.9669 1.9683 417.7669 418.1338 0.0551 -1.0000 -1.0000 5039175 1589154651.60 151.4768 59.9961 32.0000 1.9659 1.9673 417.8715 418.2384 0.0551 -1.0000 -1.0000 5039245 1589154651.70 151.6135 59.9961 32.0000 1.9642 1.9657 418.1144 418.4821 0.0552 -1.0000 -1.0000 5039615 1589154651.80 151.6135 59.9961 32.0000 1.9642 1.9657 417.9788 418.3466 0.0551 -1.0000 -1.0000 5039675 1589154651.90 151.6135 59.9961 32.0000 1.9647 1.9661 417.7129 418.0793 0.0551 -1.0000 -1.0000 5039745 1589154652.00 151.6135 59.9961 32.0000 1.9630 1.9644 417.9962 418.3641 0.0552 -1.0000 -1.0000 5039805 1589154652.10 151.6135 59.9961 32.0000 1.9637 1.9651 417.9866 418.3529 0.0550 -1.0000 -1.0000 5039875 1589154652.20 151.6193 59.9961 32.0000 1.9641 1.9655 417.7562 418.1229 0.0551 -1.0000 -1.0000 5039945 1589154652.30 151.6193 59.9961 32.0000 1.9658 1.9672 417.4405 417.8066 0.0551 -1.0000 -1.0000 5040135 1589154652.40 151.6193 59.9961 32.0000 1.9650 1.9665 417.5536 417.9199 0.0550 -1.0000 -1.0000 5040205 1589154652.50 151.6193 59.9961 32.0000 1.9640 1.9654 417.8960 418.2631 0.0551 -1.0000 -1.0000 5040275 1589154652.60 151.6193 59.9961 32.0000 1.9627 1.9641 417.9909 418.3580 0.0551 -1.0000 -1.0000 5040345 1589154652.70 151.6193 59.9961 32.0000 1.9655 1.9669 417.6082 417.9750 0.0551 -1.0000 -1.0000 5040415 1589154652.80 151.6193 59.9961 32.0000 1.9645 1.9659 417.7299 418.0961 0.0550 -1.0000 -1.0000 5040485 1589154652.90 151.6193 59.9961 32.0000 1.9638 1.9652 418.0853 418.4524 0.0551 -1.0000 -1.0000 5040555 1589154653.00 151.6193 59.9961 32.0000 1.9646 1.9660 417.8333 418.2000 0.0550 -1.0000 -1.0000 5040615 1589154653.10 151.6193 59.9961 32.0000 1.9650 1.9664 418.0830 418.4495 0.0550 -1.0000 -1.0000 5040684 1589154653.20 151.6193 59.9961 32.0000 1.9664 1.9679 418.2240 418.5915 0.0551 -1.0000 -1.0000 5040745 1589154653.30 151.7270 59.9961 32.0000 1.9664 1.9678 417.7608 418.1279 0.0551 -1.0000 -1.0000 5040815 1589154653.40 151.7270 59.9961 32.0000 1.9665 1.9679 418.0398 418.4059 0.0549 -1.0000 -1.0000 5040884 1589154653.50 151.7270 59.9961 32.0000 1.9633 1.9647 418.1397 418.5055 0.0549 -1.0000 -1.0000 5040945 1589154653.60 151.7270 59.9961 32.0000 1.9638 1.9652 417.8383 418.2050 0.0551 -1.0000 -1.0000 5041004 1589154653.70 151.7270 59.9961 32.0000 1.9654 1.9668 417.4689 417.8346 0.0550 -1.0000 -1.0000 5041084 1589154653.80 151.3007 59.9961 32.0000 1.9665 1.9679 417.6157 417.9817 0.0550 -1.0000 -1.0000 5041334 1589154653.90 151.3007 59.9961 32.0000 1.9642 1.9656 418.0223 418.3898 0.0552 -1.0000 -1.0000 5041404 1589154654.00 151.3007 59.9961 32.0000 1.9639 1.9653 418.1106 418.4785 0.0551 -1.0000 -1.0000 5041464 1589154654.10 151.3007 59.9961 32.0000 1.9646 1.9660 417.7119 418.0783 0.0551 -1.0000 -1.0000 5041534 1589154654.20 151.3007 59.9961 32.0000 1.9636 1.9650 417.9581 418.3252 0.0551 -1.0000 -1.0000 5041604 1589154654.30 151.3007 59.9961 32.0000 1.9637 1.9651 418.0436 418.4101 0.0550 -1.0000 -1.0000 5041664 1589154654.40 151.3007 59.9961 32.0000 1.9667 1.9681 417.6206 417.9870 0.0550 -1.0000 -1.0000 5041724 1589154654.50 151.3007 59.9961 32.0000 1.9658 1.9673 417.8677 418.2337 0.0550 -1.0000 -1.0000 5041804 1589154654.60 151.5083 59.9981 32.0000 1.9646 1.9660 418.1166 418.4843 0.0551 -1.0000 -1.0000 5041864 1589154654.70 151.5083 59.9981 32.0000 1.9660 1.9674 418.0009 418.3675 0.0550 -1.0000 -1.0000 5041924 1589154654.80 151.5083 59.9981 32.0000 1.9671 1.9685 417.3934 417.7585 0.0549 -1.0000 -1.0000 5042154 1589154654.90 151.5083 59.9981 32.0000 1.9636 1.9650 418.0261 418.3933 0.0551 -1.0000 -1.0000 5042214 1589154655.00 151.5083 59.9981 32.0000 1.9631 1.9645 418.0331 418.4002 0.0551 -1.0000 -1.0000 5042284 1589154655.10 151.5083 59.9981 32.0000 1.9662 1.9676 417.7613 418.1277 0.0550 -1.0000 -1.0000 5042364 1589154655.20 151.5087 59.9981 32.0000 1.9661 1.9675 417.7845 418.1512 0.0551 -1.0000 -1.0000 5042424 1589154655.30 151.5087 59.9981 32.0000 1.9635 1.9649 418.2441 418.6108 0.0549 -1.0000 -1.0000 5043163 1589154655.40 151.5087 59.9981 32.0000 1.9642 1.9656 417.8311 418.1986 0.0551 -1.0000 -1.0000 5043233 1589154655.50 151.5087 59.9981 32.0000 1.9660 1.9674 417.5468 417.9127 0.0550 -1.0000 -1.0000 5043293 1589154655.60 151.5087 59.9981 32.0000 1.9643 1.9657 417.9058 418.2720 0.0550 -1.0000 -1.0000 5043353 1589154655.70 151.4905 59.9981 32.0000 1.9629 1.9643 418.1506 418.5176 0.0551 -1.0000 -1.0000 5043433 1589154655.80 151.3621 59.9981 32.0000 1.9654 1.9669 417.8078 418.1752 0.0552 -1.0000 -1.0000 5043493 1589154655.90 151.3621 59.9981 32.0000 1.9662 1.9676 417.4121 417.7796 0.0552 -1.0000 -1.0000 5043563 1589154656.00 151.3621 59.9981 32.0000 1.9635 1.9649 417.8908 418.2582 0.0552 -1.0000 -1.0000 5043623 1589154656.10 151.3621 59.9981 32.0000 1.9633 1.9648 418.1076 418.4742 0.0549 -1.0000 -1.0000 5043693 1589154656.20 151.3621 59.9981 32.0000 1.9634 1.9648 417.8095 418.1758 0.0550 -1.0000 -1.0000 5043763 1589154656.30 151.4189 59.9981 32.0000 1.9652 1.9666 417.7814 418.1474 0.0551 -1.0000 -1.0000 5043823 1589154656.40 151.4189 59.9981 32.0000 1.9632 1.9647 417.9179 418.2849 0.0551 -1.0000 -1.0000 5043923 1589154656.50 151.4189 59.9981 32.0000 1.9630 1.9644 417.9130 418.2799 0.0551 -1.0000 -1.0000 5043993 1589154656.60 151.4189 59.9981 32.0000 1.9650 1.9665 417.6494 418.0156 0.0550 -1.0000 -1.0000 5044053 1589154656.70 151.4189 59.9981 32.0000 1.9652 1.9666 417.3992 417.7653 0.0550 -1.0000 -1.0000 5044123 1589154656.80 151.3108 59.9981 32.0000 1.9640 1.9654 417.8741 418.2402 0.0550 -1.0000 -1.0000 5044193 1589154656.90 151.1439 59.9981 32.0000 1.9629 1.9643 417.9715 418.3394 0.0553 -1.0000 -1.0000 5044433 1589154657.00 151.1439 59.9981 32.0000 1.9652 1.9666 417.7092 418.0748 0.0550 -1.0000 -1.0000 5044492 1589154657.10 151.1439 59.9981 32.0000 1.9641 1.9655 417.4885 417.8548 0.0550 -1.0000 -1.0000 5044572 1589154657.20 151.1439 59.9981 32.0000 1.9636 1.9650 417.8998 418.2669 0.0551 -1.0000 -1.0000 5044632 1589154657.30 151.1439 59.9981 32.0000 1.9637 1.9651 418.1176 418.4850 0.0552 -1.0000 -1.0000 5044692 1589154657.40 151.2279 59.9981 32.0000 1.9641 1.9655 417.6535 418.0219 0.0554 -1.0000 -1.0000 5044892 1589154657.50 151.2279 59.9981 32.0000 1.9669 1.9683 417.5069 417.8740 0.0551 -1.0000 -1.0000 5044952 1589154657.60 151.2279 59.9981 32.0000 1.9639 1.9653 417.8346 418.2015 0.0550 -1.0000 -1.0000 5045012 1589154657.70 151.2279 59.9981 32.0000 1.9641 1.9655 418.0076 418.3747 0.0552 -1.0000 -1.0000 5045082 1589154657.80 151.2279 59.9981 32.0000 1.9642 1.9656 417.9204 418.2877 0.0551 -1.0000 -1.0000 5045152 1589154657.90 151.5258 59.9981 32.0000 1.9653 1.9667 417.4877 417.8547 0.0552 -1.0000 -1.0000 5045422 1589154658.00 151.6375 59.9981 32.0000 1.9657 1.9672 418.0030 418.3695 0.0550 -1.0000 -1.0000 5045492 1589154658.10 151.6375 59.9981 32.0000 1.9640 1.9655 418.2226 418.5908 0.0552 -1.0000 -1.0000 5045552 1589154658.20 151.6375 59.9981 32.0000 1.9651 1.9665 417.8075 418.1740 0.0550 -1.0000 -1.0000 5045622 1589154658.30 151.6375 59.9981 32.0000 1.9656 1.9670 417.4947 417.8618 0.0551 -1.0000 -1.0000 5045682 1589154658.40 151.6375 59.9981 32.0000 1.9634 1.9648 417.8044 418.1708 0.0550 -1.0000 -1.0000 5046192 1589154658.50 151.5224 59.9981 32.0000 1.9642 1.9657 417.7274 418.0945 0.0552 -1.0000 -1.0000 5046262 1589154658.60 151.5224 59.9981 32.0000 1.9662 1.9676 417.3079 417.6746 0.0551 -1.0000 -1.0000 5046332 1589154658.70 151.5224 59.9981 32.0000 1.9639 1.9653 417.6937 418.0606 0.0551 -1.0000 -1.0000 5046392 1589154658.80 151.5224 59.9981 32.0000 1.9645 1.9659 418.1662 418.5334 0.0551 -1.0000 -1.0000 5046462 1589154658.90 151.5224 59.9981 32.0000 1.9655 1.9670 417.8800 418.2474 0.0551 -1.0000 -1.0000 5046522 1589154659.00 151.6319 59.9981 32.0000 1.9647 1.9661 417.6006 417.9676 0.0552 -1.0000 -1.0000 5046592 1589154659.10 151.6319 59.9981 32.0000 1.9654 1.9668 418.0693 418.4372 0.0552 -1.0000 -1.0000 5046662 1589154659.20 151.6319 59.9981 32.0000 1.9659 1.9673 417.9074 418.2741 0.0551 -1.0000 -1.0000 5046722 1589154659.30 151.6319 59.9981 32.0000 1.9673 1.9687 417.5167 417.8836 0.0551 -1.0000 -1.0000 5046781 1589154659.40 151.6319 59.9981 32.0000 1.9656 1.9670 417.7259 418.0929 0.0551 -1.0000 -1.0000 5047031 1589154659.50 151.4237 59.9974 32.0000 1.9631 1.9645 417.9750 418.3428 0.0552 -1.0000 -1.0000 5047091 1589154659.60 151.2454 59.9968 32.0000 1.9630 1.9644 417.6831 418.0506 0.0552 -1.0000 -1.0000 5047161 1589154659.70 151.2454 59.9968 32.0000 1.9656 1.9670 417.2994 417.6662 0.0552 -1.0000 -1.0000 5047231 1589154659.80 151.2454 59.9968 32.0000 1.9665 1.9680 417.7221 418.0895 0.0552 -1.0000 -1.0000 5047291 1589154659.90 151.2454 59.9968 32.0000 1.9643 1.9657 417.9509 418.3176 0.0550 -1.0000 -1.0000 5047411 1589154660.00 151.2454 59.9968 32.0000 1.9656 1.9670 417.8238 418.1905 0.0551 -1.0000 -1.0000 5047481 1589154660.10 151.2454 59.9968 32.0000 1.9663 1.9677 417.4467 417.8129 0.0550 -1.0000 -1.0000 5047541 1589154660.20 151.5916 59.9968 32.0000 1.9669 1.9683 417.4912 417.8568 0.0549 -1.0000 -1.0000 5047611 1589154660.30 151.5916 59.9968 32.0000 1.9633 1.9647 417.9957 418.3643 0.0553 -1.0000 -1.0000 5047671 1589154660.40 151.5916 59.9968 32.0000 1.9646 1.9660 417.8009 418.1687 0.0552 -1.0000 -1.0000 5048001 1589154660.50 151.5916 59.9968 32.0000 1.9681 1.9696 417.6209 417.9883 0.0552 -1.0000 -1.0000 5048081 1589154660.60 151.5916 59.9968 32.0000 1.9663 1.9677 418.1381 418.5048 0.0551 -1.0000 -1.0000 5048141 1589154660.70 151.5916 59.9968 32.0000 1.9647 1.9661 417.7775 418.1451 0.0552 -1.0000 -1.0000 5048211 1589154660.80 151.5916 59.9968 32.0000 1.9663 1.9677 417.6410 418.0064 0.0548 -1.0000 -1.0000 5048281 1589154660.90 151.5847 59.9968 32.0000 1.9646 1.9660 418.1411 418.5091 0.0552 -1.0000 -1.0000 5048341 1589154661.00 151.5759 59.9968 32.0000 1.9659 1.9673 417.8351 418.2026 0.0552 -1.0000 -1.0000 5048401 1589154661.10 151.5759 59.9968 32.0000 1.9655 1.9669 417.5396 417.9071 0.0552 -1.0000 -1.0000 5048481 1589154661.20 151.5759 59.9968 32.0000 1.9637 1.9651 417.7707 418.1382 0.0551 -1.0000 -1.0000 5048541 1589154661.30 151.5759 59.9968 32.0000 1.9644 1.9658 418.1046 418.4715 0.0551 -1.0000 -1.0000 5048600 1589154661.40 151.5759 59.9968 32.0000 1.9670 1.9685 418.0395 418.4080 0.0553 -1.0000 -1.0000 5048670 1589154661.50 151.5759 59.9968 32.0000 1.9651 1.9665 417.5413 417.9073 0.0548 -1.0000 -1.0000 5049420 1589154661.60 151.5098 59.9968 32.0000 1.9652 1.9666 417.5532 417.9188 0.0550 -1.0000 -1.0000 5049490 1589154661.70 151.5098 59.9968 32.0000 1.9633 1.9647 418.1888 418.5557 0.0551 -1.0000 -1.0000 5049560 1589154661.80 151.5098 59.9968 32.0000 1.9652 1.9667 417.8797 418.2465 0.0551 -1.0000 -1.0000 5049630 1589154661.90 151.5098 59.9968 32.0000 1.9665 1.9679 417.4697 417.8359 0.0550 -1.0000 -1.0000 5049700 1589154662.00 151.5098 59.9968 32.0000 1.9648 1.9662 417.5487 417.9149 0.0552 -1.0000 -1.0000 5049770 1589154662.10 151.5899 59.9968 32.0000 1.9649 1.9663 417.8887 418.2560 0.0550 -1.0000 -1.0000 5049830 1589154662.20 151.5998 59.9968 32.0000 1.9641 1.9655 418.0840 418.4509 0.0550 -1.0000 -1.0000 5049900 1589154662.30 151.5998 59.9968 32.0000 1.9655 1.9670 417.8158 418.1820 0.0550 -1.0000 -1.0000 5049970 1589154662.40 151.5998 59.9968 32.0000 1.9672 1.9686 417.4791 417.8452 0.0550 -1.0000 -1.0000 5050030 1589154662.50 151.5998 59.9968 32.0000 1.9646 1.9660 417.6789 418.0451 0.0550 -1.0000 -1.0000 5050110 1589154662.60 151.5998 59.9968 32.0000 1.9642 1.9656 418.0414 418.4078 0.0550 -1.0000 -1.0000 5050180 1589154662.70 151.3359 59.9968 32.0000 1.9652 1.9666 417.9358 418.3034 0.0552 -1.0000 -1.0000 5050240 1589154662.80 151.3359 59.9968 32.0000 1.9654 1.9668 417.4132 417.7793 0.0551 -1.0000 -1.0000 5050310 1589154662.90 151.3359 59.9968 32.0000 1.9648 1.9662 417.7043 418.0715 0.0551 -1.0000 -1.0000 5050380 1589154663.00 151.3359 59.9968 32.0000 1.9641 1.9655 417.9179 418.2850 0.0551 -1.0000 -1.0000 5050440 1589154663.10 151.3359 59.9968 32.0000 1.9665 1.9679 417.6903 418.0569 0.0551 -1.0000 -1.0000 5050510 1589154663.20 151.4035 59.9968 32.0000 1.9666 1.9680 417.7203 418.0872 0.0551 -1.0000 -1.0000 5050569 1589154663.30 151.4035 59.9968 32.0000 1.9639 1.9653 418.0948 418.4611 0.0550 -1.0000 -1.0000 5050659 1589154663.40 151.4035 59.9968 32.0000 1.9639 1.9653 417.9907 418.3587 0.0552 -1.0000 -1.0000 5050739 1589154663.50 151.4035 59.9968 32.0000 1.9652 1.9666 417.7944 418.1629 0.0554 -1.0000 -1.0000 5050909 1589154663.60 151.4035 59.9968 32.0000 1.9679 1.9693 417.5141 417.8812 0.0551 -1.0000 -1.0000 5050979 1589154663.70 151.3561 59.9968 32.0000 1.9657 1.9671 417.8602 418.2268 0.0551 -1.0000 -1.0000 5051049 1589154663.80 151.2808 59.9968 32.0000 1.9641 1.9655 418.0725 418.4401 0.0552 -1.0000 -1.0000 5051109 1589154663.90 151.2808 59.9968 32.0000 1.9647 1.9661 418.1243 418.4925 0.0552 -1.0000 -1.0000 5051179 1589154664.00 151.2808 59.9968 32.0000 1.9642 1.9657 417.7952 418.1624 0.0552 -1.0000 -1.0000 5052079 1589154664.10 151.2808 59.9968 32.0000 1.9644 1.9658 418.1309 418.4985 0.0552 -1.0000 -1.0000 5052139 1589154664.20 151.2808 59.9968 32.0000 1.9638 1.9652 418.2332 418.6016 0.0552 -1.0000 -1.0000 5052209 1589154664.30 151.6262 59.9968 32.0000 1.9662 1.9676 417.7818 418.1495 0.0552 -1.0000 -1.0000 5052279 1589154664.40 151.6262 59.9968 32.0000 1.9673 1.9687 417.7783 418.1457 0.0552 -1.0000 -1.0000 5052339 1589154664.50 151.6262 59.9968 32.0000 1.9639 1.9654 418.1008 418.4683 0.0552 -1.0000 -1.0000 5052409 1589154664.60 151.6262 59.9968 32.0000 1.9637 1.9651 417.9754 418.3442 0.0553 -1.0000 -1.0000 5052478 1589154664.70 151.6262 59.9968 32.0000 1.9651 1.9665 417.6892 418.0560 0.0551 -1.0000 -1.0000 5052538 1589154664.80 151.5100 59.9953 32.0000 1.9646 1.9660 417.5289 417.8961 0.0552 -1.0000 -1.0000 5052619 1589154664.90 151.5100 59.9953 32.0000 1.9628 1.9642 417.9134 418.2791 0.0550 -1.0000 -1.0000 5052678 1589154665.00 151.5100 59.9953 32.0000 1.9637 1.9651 417.9655 418.3331 0.0552 -1.0000 -1.0000 5052738 1589154665.10 151.5100 59.9953 32.0000 1.9661 1.9675 417.5528 417.9199 0.0551 -1.0000 -1.0000 5052818 1589154665.20 151.5100 59.9953 32.0000 1.9655 1.9669 417.9016 418.2680 0.0550 -1.0000 -1.0000 5052878 1589154665.30 151.5100 59.9953 32.0000 1.9641 1.9655 418.0107 418.3774 0.0551 -1.0000 -1.0000 5052938 1589154665.40 151.5200 59.9953 32.0000 1.9643 1.9657 417.9965 418.3635 0.0551 -1.0000 -1.0000 5053008 1589154665.50 151.5277 59.9953 32.0000 1.9651 1.9665 417.6559 418.0231 0.0551 -1.0000 -1.0000 5053078 1589154665.60 151.5277 59.9953 32.0000 1.9660 1.9674 417.3284 417.6942 0.0550 -1.0000 -1.0000 5053308 1589154665.70 151.5277 59.9953 32.0000 1.9648 1.9662 417.9584 418.3262 0.0552 -1.0000 -1.0000 5053378 1589154665.80 151.5277 59.9953 32.0000 1.9662 1.9676 418.1495 418.5171 0.0551 -1.0000 -1.0000 5053438 1589154665.90 151.5277 59.9953 32.0000 1.9664 1.9678 417.6151 417.9815 0.0551 -1.0000 -1.0000 5053508 1589154666.00 151.6003 59.9953 32.0000 1.9663 1.9678 417.4619 417.8295 0.0552 -1.0000 -1.0000 5053578 1589154666.10 151.6003 59.9953 32.0000 1.9661 1.9675 418.0616 418.4295 0.0553 -1.0000 -1.0000 5053778 1589154666.20 151.6003 59.9953 32.0000 1.9668 1.9682 417.8253 418.1925 0.0550 -1.0000 -1.0000 5053848 1589154666.30 151.6003 59.9953 32.0000 1.9657 1.9671 417.6896 418.0548 0.0548 -1.0000 -1.0000 5053918 1589154666.40 151.6003 59.9953 32.0000 1.9634 1.9648 418.0224 418.3897 0.0551 -1.0000 -1.0000 5053978 1589154666.50 151.5150 59.9953 32.0000 1.9640 1.9654 418.2237 418.5917 0.0553 -1.0000 -1.0000 5054048 1589154666.60 151.4898 59.9953 32.0000 1.9670 1.9684 417.9097 418.2768 0.0551 -1.0000 -1.0000 5054148 1589154666.70 151.4898 59.9953 32.0000 1.9690 1.9705 417.5168 417.8830 0.0551 -1.0000 -1.0000 5054208 1589154666.80 151.4898 59.9953 32.0000 1.9656 1.9670 417.8223 418.1895 0.0551 -1.0000 -1.0000 5054287 1589154666.90 151.4898 59.9953 32.0000 1.9651 1.9665 418.0352 418.4011 0.0550 -1.0000 -1.0000 5054347 1589154667.00 151.4898 59.9953 32.0000 1.9653 1.9667 417.8714 418.2375 0.0549 -1.0000 -1.0000 5054408 1589154667.10 151.3336 59.9953 32.0000 1.9650 1.9665 417.5056 417.8716 0.0551 -1.0000 -1.0000 5054487 1589154667.20 151.3336 59.9953 32.0000 1.9666 1.9680 417.4782 417.8448 0.0551 -1.0000 -1.0000 5054548 1589154667.30 151.3336 59.9953 32.0000 1.9659 1.9673 417.9047 418.2714 0.0551 -1.0000 -1.0000 5054608 1589154667.40 151.3336 59.9953 32.0000 1.9664 1.9678 417.8448 418.2126 0.0552 -1.0000 -1.0000 5054687 1589154667.50 151.3336 59.9953 32.0000 1.9675 1.9689 417.6932 418.0596 0.0551 -1.0000 -1.0000 5054767 1589154667.60 151.3336 59.9953 32.0000 1.9653 1.9667 417.7345 418.1011 0.0550 -1.0000 -1.0000 5054937 1589154667.70 151.3336 59.9953 32.0000 1.9639 1.9653 418.0443 418.4112 0.0551 -1.0000 -1.0000 5055007 1589154667.80 151.5847 59.9953 32.0000 1.9658 1.9673 418.0593 418.4265 0.0550 -1.0000 -1.0000 5055067 1589154667.90 151.5847 59.9953 32.0000 1.9666 1.9680 417.6451 418.0112 0.0550 -1.0000 -1.0000 5055147 1589154668.00 151.5847 59.9953 32.0000 1.9667 1.9681 417.5698 417.9361 0.0550 -1.0000 -1.0000 5055207 1589154668.10 151.5847 59.9953 32.0000 1.9645 1.9659 418.0962 418.4626 0.0550 -1.0000 -1.0000 5055477 1589154668.20 151.5847 59.9953 32.0000 1.9638 1.9653 417.9143 418.2804 0.0550 -1.0000 -1.0000 5055547 1589154668.30 151.4487 59.9953 32.0000 1.9663 1.9677 417.7718 418.1393 0.0552 -1.0000 -1.0000 5055607 1589154668.40 151.4342 59.9953 32.0000 1.9660 1.9674 417.8796 418.2469 0.0551 -1.0000 -1.0000 5055677 1589154668.50 151.4342 59.9953 32.0000 1.9653 1.9668 418.2198 418.5873 0.0551 -1.0000 -1.0000 5055747 1589154668.60 151.4342 59.9953 32.0000 1.9666 1.9680 417.8353 418.2025 0.0551 -1.0000 -1.0000 5055817 1589154668.70 151.4342 59.9953 32.0000 1.9675 1.9689 417.6627 418.0296 0.0551 -1.0000 -1.0000 5055907 1589154668.80 151.4315 59.9953 32.0000 1.9647 1.9662 418.0834 418.4512 0.0552 -1.0000 -1.0000 5055977 1589154668.90 151.3405 59.9953 32.0000 1.9645 1.9659 418.0760 418.4439 0.0552 -1.0000 -1.0000 5056047 1589154669.00 151.3405 59.9953 32.0000 1.9657 1.9671 417.9064 418.2727 0.0550 -1.0000 -1.0000 5056107 1589154669.10 151.3405 59.9953 32.0000 1.9675 1.9689 417.7533 418.1201 0.0551 -1.0000 -1.0000 5056176 1589154669.20 151.3405 59.9953 32.0000 1.9652 1.9667 417.9629 418.3293 0.0550 -1.0000 -1.0000 5056656 1589154669.30 151.3405 59.9953 32.0000 1.9647 1.9661 418.1587 418.5251 0.0550 -1.0000 -1.0000 5056716 1589154669.40 151.6319 59.9953 32.0000 1.9664 1.9678 418.0932 418.4607 0.0552 -1.0000 -1.0000 5056786 1589154669.50 151.6319 59.9953 32.0000 1.9658 1.9672 417.8928 418.2598 0.0551 -1.0000 -1.0000 5056846 1589154669.60 151.6319 59.9953 32.0000 1.9645 1.9659 418.0297 418.3963 0.0550 -1.0000 -1.0000 5056916 1589154669.70 151.6319 59.9953 32.0000 1.9627 1.9641 418.0298 418.3962 0.0549 -1.0000 -1.0000 5057176 1589154669.80 151.6319 59.9953 32.0000 1.9645 1.9659 417.6336 418.0000 0.0551 -1.0000 -1.0000 5057236 1589154669.90 151.6242 59.9952 32.0000 1.9649 1.9663 417.5695 417.9351 0.0549 -1.0000 -1.0000 5057316 1589154670.00 151.4188 59.9932 32.0000 1.9659 1.9673 417.8055 418.1724 0.0552 -1.0000 -1.0000 5057376 1589154670.10 151.4188 59.9932 32.0000 1.9646 1.9660 418.1245 418.4918 0.0551 -1.0000 -1.0000 5057436 1589154670.20 151.4188 59.9932 32.0000 1.9679 1.9693 417.9555 418.3227 0.0551 -1.0000 -1.0000 5057666 1589154670.30 151.4188 59.9932 32.0000 1.9677 1.9691 417.5670 417.9337 0.0551 -1.0000 -1.0000 5057726 1589154670.40 151.4188 59.9932 32.0000 1.9649 1.9663 417.8205 418.1861 0.0549 -1.0000 -1.0000 5057786 1589154670.50 151.4188 59.9932 32.0000 1.9645 1.9659 418.2062 418.5736 0.0551 -1.0000 -1.0000 5057866 1589154670.60 151.7258 59.9932 32.0000 1.9656 1.9670 417.8465 418.2146 0.0553 -1.0000 -1.0000 5057926 1589154670.70 151.7552 59.9932 32.0000 1.9661 1.9675 417.7565 418.1226 0.0550 -1.0000 -1.0000 5058285 1589154670.80 151.7552 59.9932 32.0000 1.9667 1.9681 418.1833 418.5507 0.0551 -1.0000 -1.0000 5058365 1589154670.90 151.7552 59.9932 32.0000 1.9673 1.9687 417.8876 418.2539 0.0549 -1.0000 -1.0000 5058425 1589154671.00 151.6140 59.9932 32.0000 1.9667 1.9681 418.0999 418.4664 0.0550 -1.0000 -1.0000 5058485 1589154671.10 151.4162 59.9932 32.0000 1.9656 1.9671 418.1786 418.5460 0.0552 -1.0000 -1.0000 5058555 1589154671.20 151.4162 59.9932 32.0000 1.9651 1.9666 417.7819 418.1487 0.0550 -1.0000 -1.0000 5058935 1589154671.30 151.4162 59.9932 32.0000 1.9663 1.9677 417.5722 417.9382 0.0550 -1.0000 -1.0000 5058995 1589154671.40 151.4162 59.9932 32.0000 1.9645 1.9659 418.0007 418.3677 0.0551 -1.0000 -1.0000 5059065 1589154671.50 151.4162 59.9932 32.0000 1.9633 1.9647 418.0945 418.4602 0.0549 -1.0000 -1.0000 5059125 1589154671.60 151.4942 59.9932 32.0000 1.9642 1.9657 417.8039 418.1702 0.0550 -1.0000 -1.0000 5059195 1589154671.70 151.4942 59.9932 32.0000 1.9651 1.9665 417.8742 418.2404 0.0550 -1.0000 -1.0000 5059445 1589154671.80 151.4942 59.9932 32.0000 1.9640 1.9654 418.0630 418.4296 0.0550 -1.0000 -1.0000 5059505 1589154671.90 151.4942 59.9932 32.0000 1.9655 1.9669 417.9886 418.3566 0.0551 -1.0000 -1.0000 5059575 1589154672.00 151.4942 59.9932 32.0000 1.9662 1.9676 417.6841 418.0510 0.0553 -1.0000 -1.0000 5059635 1589154672.10 151.5539 59.9932 32.0000 1.9652 1.9667 417.9551 418.3245 0.0554 -1.0000 -1.0000 5059705 1589154672.20 151.6284 59.9932 32.0000 1.9635 1.9649 418.0073 418.3745 0.0552 -1.0000 -1.0000 5059775 1589154672.30 151.6284 59.9932 32.0000 1.9657 1.9671 417.8813 418.2483 0.0550 -1.0000 -1.0000 5059845 1589154672.40 151.6284 59.9932 32.0000 1.9663 1.9677 417.4932 417.8597 0.0550 -1.0000 -1.0000 5059905 1589154672.50 151.6284 59.9932 32.0000 1.9639 1.9653 418.1676 418.5327 0.0548 -1.0000 -1.0000 5059975 1589154672.60 151.6284 59.9932 32.0000 1.9630 1.9645 418.1311 418.4984 0.0552 -1.0000 -1.0000 5100045 1589154672.70 151.6284 59.9932 32.0000 1.9647 1.9661 418.0804 418.4463 0.0549 -1.0000 -1.0000 5100104 1589154672.80 151.5383 59.9932 32.0000 1.9670 1.9684 417.6845 418.0505 0.0551 -1.0000 -1.0000 5100394 1589154672.90 151.5372 59.9932 32.0000 1.9628 1.9642 418.1467 418.5139 0.0550 -1.0000 -1.0000 5100454 1589154673.00 151.5372 59.9932 32.0000 1.9648 1.9662 418.0836 418.4504 0.0550 -1.0000 -1.0000 5100524 1589154673.10 151.5372 59.9932 32.0000 1.9665 1.9680 417.8158 418.1815 0.0551 -1.0000 -1.0000 5100594 1589154673.20 151.5372 59.9932 32.0000 1.9660 1.9674 417.5472 417.9135 0.0550 -1.0000 -1.0000 5100654 1589154673.30 151.5372 59.9932 32.0000 1.9643 1.9657 417.8489 418.2171 0.0553 -1.0000 -1.0000 5100784 1589154673.40 151.2850 59.9932 32.0000 1.9637 1.9651 418.2428 418.6116 0.0553 -1.0000 -1.0000 5100854 1589154673.50 151.2850 59.9932 32.0000 1.9647 1.9662 417.9600 418.3266 0.0550 -1.0000 -1.0000 5100924 1589154673.60 151.2850 59.9932 32.0000 1.9668 1.9682 417.5250 417.8912 0.0550 -1.0000 -1.0000 5100984 1589154673.70 151.2850 59.9932 32.0000 1.9651 1.9665 417.7837 418.1502 0.0551 -1.0000 -1.0000 5101054 1589154673.80 151.2850 59.9932 32.0000 1.9654 1.9668 417.9932 418.3616 0.0553 -1.0000 -1.0000 5101124 1589154673.90 151.3413 59.9932 32.0000 1.9660 1.9675 417.5641 417.9315 0.0552 -1.0000 -1.0000 5101194 1589154674.00 151.3529 59.9932 32.0000 1.9634 1.9649 418.1278 418.4950 0.0551 -1.0000 -1.0000 5101254 1589154674.10 151.3529 59.9932 32.0000 1.9639 1.9653 417.9213 418.2879 0.0550 -1.0000 -1.0000 5101314 1589154674.20 151.3529 59.9932 32.0000 1.9666 1.9680 417.7792 418.1460 0.0550 -1.0000 -1.0000 5101394 1589154674.30 151.3529 59.9932 32.0000 1.9658 1.9672 417.6660 418.0321 0.0550 -1.0000 -1.0000 5102193 1589154674.40 151.3575 59.9932 32.0000 1.9645 1.9659 418.0677 418.4352 0.0552 -1.0000 -1.0000 5102253 1589154674.50 151.4131 59.9932 32.0000 1.9654 1.9668 418.2988 418.6666 0.0552 -1.0000 -1.0000 5102333 1589154674.60 151.4131 59.9932 32.0000 1.9668 1.9683 418.2094 418.5758 0.0548 -1.0000 -1.0000 5102393 1589154674.70 151.4131 59.9932 32.0000 1.9664 1.9678 417.5674 417.9333 0.0550 -1.0000 -1.0000 5102453 1589154674.80 151.4131 59.9932 32.0000 1.9654 1.9669 417.8325 418.2001 0.0552 -1.0000 -1.0000 5102523 1589154674.90 151.4131 59.9932 32.0000 1.9643 1.9657 418.2126 418.5800 0.0551 -1.0000 -1.0000 5102593 1589154675.00 151.4861 59.9947 32.0000 1.9654 1.9668 418.0439 418.4105 0.0550 -1.0000 -1.0000 5102663 1589154675.10 151.4861 59.9947 32.0000 1.9670 1.9685 417.6376 418.0041 0.0550 -1.0000 -1.0000 5102743 1589154675.20 151.4861 59.9947 32.0000 1.9650 1.9664 417.9309 418.2971 0.0550 -1.0000 -1.0000 5102803 1589154675.30 151.4861 59.9947 32.0000 1.9645 1.9660 418.0999 418.4664 0.0551 -1.0000 -1.0000 5102903 1589154675.40 151.4861 59.9947 32.0000 1.9667 1.9682 417.7342 418.1007 0.0550 -1.0000 -1.0000 5102973 1589154675.50 151.4861 59.9947 32.0000 1.9672 1.9686 417.6499 418.0158 0.0550 -1.0000 -1.0000 5103033 1589154675.60 151.5206 59.9947 32.0000 1.9640 1.9655 418.0774 418.4449 0.0551 -1.0000 -1.0000 5103103 1589154675.70 151.5206 59.9947 32.0000 1.9661 1.9675 418.0348 418.4025 0.0552 -1.0000 -1.0000 5103183 1589154675.80 151.5206 59.9947 32.0000 1.9673 1.9687 417.7563 418.1228 0.0550 -1.0000 -1.0000 5103403 1589154675.90 151.5206 59.9947 32.0000 1.9657 1.9672 418.0339 418.4008 0.0551 -1.0000 -1.0000 5103483 1589154676.00 151.5206 59.9947 32.0000 1.9638 1.9652 418.0552 418.4229 0.0552 -1.0000 -1.0000 5103543 1589154676.10 151.7278 59.9947 32.0000 1.9655 1.9669 417.7792 418.1456 0.0551 -1.0000 -1.0000 5103603 1589154676.20 151.7278 59.9947 32.0000 1.9679 1.9694 417.5975 417.9648 0.0552 -1.0000 -1.0000 5103672 1589154676.30 151.7278 59.9947 32.0000 1.9644 1.9658 417.8563 418.2226 0.0550 -1.0000 -1.0000 5104412 1589154676.40 151.7278 59.9947 32.0000 1.9639 1.9653 418.1677 418.5353 0.0552 -1.0000 -1.0000 5104472 1589154676.50 151.7278 59.9947 32.0000 1.9655 1.9669 417.9329 418.3008 0.0553 -1.0000 -1.0000 5104552 1589154676.60 151.6452 59.9947 32.0000 1.9663 1.9677 417.6196 417.9876 0.0552 -1.0000 -1.0000 5104632 1589154676.70 151.5626 59.9947 32.0000 1.9660 1.9674 417.5937 417.9601 0.0550 -1.0000 -1.0000 5104692 1589154676.80 151.5626 59.9947 32.0000 1.9645 1.9659 417.7569 418.1229 0.0550 -1.0000 -1.0000 5104772 1589154676.90 151.5626 59.9947 32.0000 1.9651 1.9665 417.9784 418.3454 0.0550 -1.0000 -1.0000 5104832 1589154677.00 151.5626 59.9947 32.0000 1.9664 1.9679 417.8728 418.2391 0.0550 -1.0000 -1.0000 5104902 1589154677.10 151.5626 59.9947 32.0000 1.9665 1.9679 417.5297 417.8959 0.0550 -1.0000 -1.0000 5104982 1589154677.20 151.4460 59.9947 32.0000 1.9651 1.9665 417.8506 418.2173 0.0551 -1.0000 -1.0000 5105042 1589154677.30 151.3969 59.9947 32.0000 1.9645 1.9660 418.0835 418.4507 0.0551 -1.0000 -1.0000 5105112 1589154677.40 151.3969 59.9947 32.0000 1.9646 1.9661 417.7783 418.1454 0.0551 -1.0000 -1.0000 5105242 1589154677.50 151.3969 59.9947 32.0000 1.9664 1.9678 417.5874 417.9548 0.0551 -1.0000 -1.0000 5105302 1589154677.60 151.3969 59.9947 32.0000 1.9627 1.9641 418.0146 418.3818 0.0551 -1.0000 -1.0000 5105372 1589154677.70 151.3969 59.9947 32.0000 1.9635 1.9649 418.1460 418.5135 0.0552 -1.0000 -1.0000 5105442 1589154677.80 151.7803 59.9947 32.0000 1.9647 1.9661 418.0027 418.3699 0.0551 -1.0000 -1.0000 5105502 1589154677.90 151.7803 59.9947 32.0000 1.9656 1.9670 417.8528 418.2197 0.0551 -1.0000 -1.0000 5105961 1589154678.00 151.7803 59.9947 32.0000 1.9664 1.9678 417.7111 418.0773 0.0550 -1.0000 -1.0000 5106021 1589154678.10 151.7803 59.9947 32.0000 1.9647 1.9661 418.1022 418.4690 0.0551 -1.0000 -1.0000 5106081 1589154678.20 151.7803 59.9947 32.0000 1.9623 1.9637 418.2814 418.6488 0.0551 -1.0000 -1.0000 5106161 1589154678.30 151.7803 59.9947 32.0000 1.9628 1.9642 417.9143 418.2818 0.0552 -1.0000 -1.0000 5106221 1589154678.40 151.6475 59.9947 32.0000 1.9660 1.9674 417.7098 418.0774 0.0552 -1.0000 -1.0000 5106451 1589154678.50 151.6475 59.9947 32.0000 1.9640 1.9654 418.0363 418.4035 0.0551 -1.0000 -1.0000 5106521 1589154678.60 151.6475 59.9947 32.0000 1.9629 1.9643 418.1000 418.4672 0.0552 -1.0000 -1.0000 5106591 1589154678.70 151.6475 59.9947 32.0000 1.9661 1.9676 417.6130 417.9795 0.0550 -1.0000 -1.0000 5106651 1589154678.80 151.6475 59.9947 32.0000 1.9668 1.9682 417.5670 417.9342 0.0552 -1.0000 -1.0000 5106721 1589154678.90 151.6374 59.9947 32.0000 1.9657 1.9671 418.0261 418.3932 0.0551 -1.0000 -1.0000 5106781 1589154679.00 151.6210 59.9947 32.0000 1.9633 1.9647 418.0602 418.4278 0.0552 -1.0000 -1.0000 5106851 1589154679.10 151.6210 59.9947 32.0000 1.9665 1.9679 417.5115 417.8777 0.0550 -1.0000 -1.0000 5106921 1589154679.20 151.6210 59.9947 32.0000 1.9657 1.9671 417.8062 418.1734 0.0552 -1.0000 -1.0000 5106981 1589154679.30 151.6210 59.9947 32.0000 1.9647 1.9661 418.2070 418.5746 0.0551 -1.0000 -1.0000 5107051 1589154679.40 151.6210 59.9947 32.0000 1.9647 1.9661 417.9676 418.3342 0.0551 -1.0000 -1.0000 5107261 1589154679.50 151.6210 59.9947 32.0000 1.9673 1.9687 417.5913 417.9578 0.0550 -1.0000 -1.0000 5107321 1589154679.60 151.6069 59.9949 32.0000 1.9653 1.9668 418.0493 418.4159 0.0551 -1.0000 -1.0000 5107381 1589154679.70 151.6069 59.9949 32.0000 1.9646 1.9661 418.1377 418.5050 0.0551 -1.0000 -1.0000 5107460 1589154679.80 151.6069 59.9949 32.0000 1.9659 1.9673 417.8716 418.2385 0.0551 -1.0000 -1.0000 5107531 1589154679.90 151.6069 59.9949 32.0000 1.9667 1.9681 417.2883 417.6544 0.0551 -1.0000 -1.0000 5107600 1589154680.00 151.6069 59.9949 32.0000 1.9666 1.9680 417.8609 418.2274 0.0550 -1.0000 -1.0000 5107670 1589154680.10 151.6069 59.9949 32.0000 1.9650 1.9664 418.0889 418.4560 0.0551 -1.0000 -1.0000 5107730 1589154680.20 151.6482 59.9949 32.0000 1.9660 1.9674 418.0760 418.4423 0.0550 -1.0000 -1.0000 5107800 1589154680.30 151.6482 59.9949 32.0000 1.9672 1.9686 417.6129 417.9788 0.0550 -1.0000 -1.0000 5107860 1589154680.40 151.6482 59.9949 32.0000 1.9664 1.9678 417.5283 417.8949 0.0551 -1.0000 -1.0000 5108020 1589154680.50 151.6482 59.9949 32.0000 1.9651 1.9665 417.7769 418.1425 0.0550 -1.0000 -1.0000 5108210 1589154680.60 151.6482 59.9949 32.0000 1.9659 1.9673 417.6922 418.0588 0.0550 -1.0000 -1.0000 5108270 1589154680.70 151.6482 59.9949 32.0000 1.9669 1.9683 417.5448 417.9109 0.0550 -1.0000 -1.0000 5108340 1589154680.80 151.7675 59.9949 32.0000 1.9667 1.9681 418.0481 418.4155 0.0551 -1.0000 -1.0000 5108410 1589154680.90 151.7675 59.9949 32.0000 1.9699 1.9713 417.9194 418.2862 0.0551 -1.0000 -1.0000 5108470 1589154681.00 151.7675 59.9949 32.0000 1.9667 1.9681 417.8875 418.2536 0.0550 -1.0000 -1.0000 5108660 1589154681.10 151.7675 59.9949 32.0000 1.9646 1.9660 418.2912 418.6593 0.0552 -1.0000 -1.0000 5108740 1589154681.20 151.7675 59.9949 32.0000 1.9650 1.9664 417.8908 418.2578 0.0551 -1.0000 -1.0000 5108800 1589154681.30 151.7299 59.9949 32.0000 1.9656 1.9670 417.7783 418.1458 0.0552 -1.0000 -1.0000 5108860 1589154681.40 151.6028 59.9949 32.0000 1.9647 1.9661 418.0680 418.4351 0.0552 -1.0000 -1.0000 5108930 1589154681.50 151.6028 59.9949 32.0000 1.9642 1.9656 418.0987 418.4659 0.0550 -1.0000 -1.0000 5109170 1589154681.60 151.6028 59.9949 32.0000 1.9652 1.9667 417.9852 418.3519 0.0551 -1.0000 -1.0000 5109230 1589154681.70 151.6028 59.9949 32.0000 1.9645 1.9659 417.9319 418.2987 0.0550 -1.0000 -1.0000 5109310 1589154681.80 151.6028 59.9949 32.0000 1.9637 1.9652 418.0408 418.4068 0.0549 -1.0000 -1.0000 5109369 1589154681.90 151.3966 59.9949 32.0000 1.9634 1.9648 417.9718 418.3399 0.0552 -1.0000 -1.0000 5109440 1589154682.00 151.3966 59.9949 32.0000 1.9659 1.9673 417.6291 417.9951 0.0549 -1.0000 -1.0000 5109569 1589154682.10 151.3966 59.9949 32.0000 1.9630 1.9644 417.9374 418.3039 0.0551 -1.0000 -1.0000 5109629 1589154682.20 151.3966 59.9949 32.0000 1.9638 1.9652 417.9786 418.3450 0.0550 -1.0000 -1.0000 5109699 1589154682.30 151.3966 59.9949 32.0000 1.9655 1.9669 417.8288 418.1947 0.0550 -1.0000 -1.0000 5109759 1589154682.40 151.3966 59.9949 32.0000 1.9646 1.9660 417.4818 417.8477 0.0550 -1.0000 -1.0000 5109829 1589154682.50 151.4218 59.9949 32.0000 1.9644 1.9658 417.7088 418.0754 0.0551 -1.0000 -1.0000 5110069 1589154682.60 151.4218 59.9949 32.0000 1.9655 1.9669 418.0173 418.3845 0.0551 -1.0000 -1.0000 5110129 1589154682.70 151.4218 59.9949 32.0000 1.9650 1.9664 418.2841 418.6515 0.0551 -1.0000 -1.0000 5110199 1589154682.80 151.4218 59.9949 32.0000 1.9648 1.9662 417.9192 418.2855 0.0550 -1.0000 -1.0000 5110269 1589154682.90 151.4218 59.9949 32.0000 1.9642 1.9656 417.9690 418.3354 0.0551 -1.0000 -1.0000 5110339 1589154683.00 151.4816 59.9949 32.0000 1.9656 1.9670 417.9799 418.3473 0.0551 -1.0000 -1.0000 5110659 1589154683.10 151.5056 59.9949 32.0000 1.9658 1.9672 417.4623 417.8286 0.0550 -1.0000 -1.0000 5110729 1589154683.20 151.5056 59.9949 32.0000 1.9657 1.9671 417.9137 418.2802 0.0551 -1.0000 -1.0000 5110799 1589154683.30 151.5056 59.9949 32.0000 1.9642 1.9656 418.0701 418.4373 0.0551 -1.0000 -1.0000 5110859 1589154683.40 151.5056 59.9949 32.0000 1.9632 1.9646 418.1119 418.4777 0.0550 -1.0000 -1.0000 5110929 1589154683.50 151.5056 59.9949 32.0000 1.9684 1.9698 417.6936 418.0602 0.0551 -1.0000 -1.0000 5111371 1589154683.60 151.3186 59.9949 32.0000 1.9667 1.9681 417.7405 418.1070 0.0551 -1.0000 -1.0000 5111442 1589154683.70 151.3186 59.9949 32.0000 1.9640 1.9654 418.2040 418.5728 0.0553 -1.0000 -1.0000 5111512 1589154683.80 151.3186 59.9949 32.0000 1.9655 1.9669 418.1004 418.4676 0.0551 -1.0000 -1.0000 5111571 1589154683.90 151.3186 59.9949 32.0000 1.9667 1.9682 417.9454 418.3120 0.0550 -1.0000 -1.0000 5111651 1589154684.00 151.3186 59.9949 32.0000 1.9654 1.9668 418.4116 418.7788 0.0550 -1.0000 -1.0000 5111711 1589154684.10 151.7382 59.9949 32.0000 1.9669 1.9683 418.1930 418.5586 0.0548 -1.0000 -1.0000 5111771 1589154684.20 151.7382 59.9949 32.0000 1.9672 1.9686 417.4760 417.8429 0.0551 -1.0000 -1.0000 5111851 1589154684.30 151.7382 59.9949 32.0000 1.9660 1.9674 417.6278 417.9944 0.0551 -1.0000 -1.0000 5111911 1589154684.40 151.7382 59.9949 32.0000 1.9644 1.9658 417.9233 418.2892 0.0549 -1.0000 -1.0000 5111981 1589154684.50 151.7382 59.9949 32.0000 1.9635 1.9649 418.1785 418.5467 0.0553 -1.0000 -1.0000 5112051 1589154684.60 151.6356 59.9949 32.0000 1.9635 1.9649 417.8191 418.1869 0.0552 -1.0000 -1.0000 5112111 1589154684.70 151.2532 59.9948 32.0000 1.9652 1.9666 417.3478 417.7142 0.0551 -1.0000 -1.0000 5112171 1589154684.80 151.2532 59.9948 32.0000 1.9655 1.9669 417.7684 418.1353 0.0551 -1.0000 -1.0000 5112251 1589154684.90 151.2532 59.9948 32.0000 1.9650 1.9664 417.9879 418.3550 0.0551 -1.0000 -1.0000 5112311 1589154685.00 151.2532 59.9948 32.0000 1.9655 1.9669 417.9875 418.3544 0.0551 -1.0000 -1.0000 5112381 1589154685.10 151.2532 59.9948 32.0000 1.9663 1.9677 417.4310 417.7981 0.0552 -1.0000 -1.0000 5112521 1589154685.20 151.6312 59.9948 32.0000 1.9655 1.9669 417.5888 417.9555 0.0551 -1.0000 -1.0000 5112581 1589154685.30 151.6312 59.9948 32.0000 1.9649 1.9663 417.9956 418.3616 0.0550 -1.0000 -1.0000 5112651 1589154685.40 151.6312 59.9948 32.0000 1.9642 1.9656 418.2053 418.5719 0.0550 -1.0000 -1.0000 5112721 1589154685.50 151.6312 59.9948 32.0000 1.9655 1.9669 417.8364 418.2028 0.0551 -1.0000 -1.0000 5112791 1589154685.60 151.6312 59.9948 32.0000 1.9648 1.9662 417.4436 417.8106 0.0551 -1.0000 -1.0000 5113170 1589154685.70 151.5942 59.9948 32.0000 1.9652 1.9666 417.7080 418.0745 0.0551 -1.0000 -1.0000 5113251 1589154685.80 151.3164 59.9948 32.0000 1.9645 1.9659 418.0091 418.3768 0.0551 -1.0000 -1.0000 5113311 1589154685.90 151.3164 59.9948 32.0000 1.9644 1.9658 418.1680 418.5344 0.0550 -1.0000 -1.0000 5113390 1589154686.00 151.3164 59.9948 32.0000 1.9660 1.9674 417.9427 418.3091 0.0550 -1.0000 -1.0000 5113450 1589154686.10 151.3164 59.9948 32.0000 1.9647 1.9661 418.0260 418.3917 0.0550 -1.0000 -1.0000 5113510 1589154686.20 151.3164 59.9948 32.0000 1.9650 1.9664 418.2010 418.5686 0.0550 -1.0000 -1.0000 5113590 1589154686.30 151.6694 59.9948 32.0000 1.9660 1.9674 418.0168 418.3848 0.0553 -1.0000 -1.0000 5113650 1589154686.40 151.6694 59.9948 32.0000 1.9658 1.9673 417.4983 417.8648 0.0550 -1.0000 -1.0000 5113710 1589154686.50 151.6694 59.9948 32.0000 1.9655 1.9669 417.9914 418.3575 0.0550 -1.0000 -1.0000 5113780 1589154686.60 151.6694 59.9948 32.0000 1.9639 1.9653 418.2199 418.5880 0.0552 -1.0000 -1.0000 5114190 1589154686.70 151.6694 59.9948 32.0000 1.9647 1.9661 418.0078 418.3745 0.0550 -1.0000 -1.0000 5114250 1589154686.80 151.6694 59.9948 32.0000 1.9633 1.9648 417.7285 418.0947 0.0550 -1.0000 -1.0000 5114320 1589154686.90 151.5845 59.9948 32.0000 1.9642 1.9656 418.1506 418.5173 0.0550 -1.0000 -1.0000 5114390 1589154687.00 151.5845 59.9948 32.0000 1.9642 1.9657 418.1100 418.4772 0.0551 -1.0000 -1.0000 5114450 1589154687.10 151.5845 59.9948 32.0000 1.9663 1.9677 417.8707 418.2372 0.0550 -1.0000 -1.0000 5114730 1589154687.20 151.5845 59.9948 32.0000 1.9655 1.9669 417.9752 418.3419 0.0551 -1.0000 -1.0000 5114800 1589154687.30 151.5845 59.9948 32.0000 1.9642 1.9656 418.1485 418.5154 0.0551 -1.0000 -1.0000 5114860 1589154687.40 151.1200 59.9948 32.0000 1.9658 1.9672 417.8400 418.2072 0.0551 -1.0000 -1.0000 5114930 1589154687.50 151.1200 59.9948 32.0000 1.9657 1.9671 417.7875 418.1542 0.0551 -1.0000 -1.0000 5114989 1589154687.60 151.1200 59.9948 32.0000 1.9629 1.9643 418.0659 418.4328 0.0551 -1.0000 -1.0000 5115279 1589154687.70 151.1200 59.9948 32.0000 1.9625 1.9639 417.9032 418.2705 0.0551 -1.0000 -1.0000 5115349 1589154687.80 151.1200 59.9948 32.0000 1.9635 1.9649 417.7339 418.1019 0.0552 -1.0000 -1.0000 5115419 1589154687.90 151.3284 59.9948 32.0000 1.9654 1.9668 417.6266 417.9925 0.0550 -1.0000 -1.0000 5115489 1589154688.00 151.7424 59.9948 32.0000 1.9641 1.9655 418.0112 418.3782 0.0551 -1.0000 -1.0000 5115559 1589154688.10 151.7424 59.9948 32.0000 1.9663 1.9677 418.0960 418.4638 0.0552 -1.0000 -1.0000 5115689 1589154688.20 151.7424 59.9948 32.0000 1.9670 1.9684 418.1429 418.5102 0.0551 -1.0000 -1.0000 5115769 1589154688.30 151.7424 59.9948 32.0000 1.9663 1.9677 417.9223 418.2896 0.0551 -1.0000 -1.0000 5115839 1589154688.40 151.7424 59.9948 32.0000 1.9651 1.9665 418.0802 418.4469 0.0551 -1.0000 -1.0000 5115909 1589154688.50 151.5823 59.9948 32.0000 1.9647 1.9661 418.0719 418.4398 0.0552 -1.0000 -1.0000 5115979 1589154688.60 151.5823 59.9948 32.0000 1.9653 1.9668 417.6689 418.0371 0.0553 -1.0000 -1.0000 5116409 1589154688.70 151.5823 59.9948 32.0000 1.9652 1.9666 417.6553 418.0225 0.0551 -1.0000 -1.0000 5116469 1589154688.80 151.5823 59.9948 32.0000 1.9634 1.9648 417.7468 418.1129 0.0550 -1.0000 -1.0000 5116539 1589154688.90 151.5823 59.9948 32.0000 1.9632 1.9646 418.2001 418.5678 0.0551 -1.0000 -1.0000 5116609 1589154689.00 151.5823 59.9948 32.0000 1.9647 1.9661 417.8791 418.2457 0.0550 -1.0000 -1.0000 5116669 1589154689.10 151.4335 59.9948 32.0000 1.9659 1.9673 417.4331 417.8001 0.0552 -1.0000 -1.0000 5116739 1589154689.20 151.4335 59.9948 32.0000 1.9660 1.9675 417.7864 418.1524 0.0550 -1.0000 -1.0000 5117418 1589154689.30 151.4335 59.9948 32.0000 1.9647 1.9661 418.0243 418.3915 0.0552 -1.0000 -1.0000 5117478 1589154689.40 151.4335 59.9948 32.0000 1.9659 1.9673 417.7580 418.1248 0.0550 -1.0000 -1.0000 5117568 1589154689.50 151.4335 59.9948 32.0000 1.9655 1.9669 417.4565 417.8225 0.0550 -1.0000 -1.0000 5117638 1589154689.60 151.4119 59.9942 32.0000 1.9645 1.9659 417.7108 418.0773 0.0550 -1.0000 -1.0000 5117758 1589154689.70 151.3775 59.9932 32.0000 1.9642 1.9656 417.8958 418.2626 0.0551 -1.0000 -1.0000 5117838 1589154689.80 151.3775 59.9932 32.0000 1.9662 1.9676 417.6727 418.0398 0.0551 -1.0000 -1.0000 5117908 1589154689.90 151.3775 59.9932 32.0000 1.9645 1.9660 417.9797 418.3472 0.0552 -1.0000 -1.0000 5117978 1589154690.00 151.3775 59.9932 32.0000 1.9647 1.9661 418.1390 418.5056 0.0550 -1.0000 -1.0000 5118038 1589154690.10 151.3775 59.9932 32.0000 1.9663 1.9677 417.6819 418.0489 0.0552 -1.0000 -1.0000 5118108 1589154690.20 151.3775 59.9932 32.0000 1.9651 1.9665 417.9700 418.3365 0.0550 -1.0000 -1.0000 5118178 1589154690.30 151.4334 59.9932 32.0000 1.9626 1.9640 418.1487 418.5149 0.0550 -1.0000 -1.0000 5118238 1589154690.40 151.4334 59.9932 32.0000 1.9656 1.9670 417.6963 418.0615 0.0548 -1.0000 -1.0000 5118298 1589154690.50 151.4334 59.9932 32.0000 1.9666 1.9680 417.4539 417.8200 0.0550 -1.0000 -1.0000 5118378 1589154690.60 151.4334 59.9932 32.0000 1.9667 1.9681 418.0875 418.4544 0.0551 -1.0000 -1.0000 5118438 1589154690.70 151.4334 59.9932 32.0000 1.9651 1.9665 418.1374 418.5061 0.0553 -1.0000 -1.0000 5118518 1589154690.80 151.4334 59.9932 32.0000 1.9672 1.9686 418.2872 418.6550 0.0551 -1.0000 -1.0000 5118588 1589154690.90 151.2901 59.9932 32.0000 1.9669 1.9683 417.5816 417.9475 0.0549 -1.0000 -1.0000 5118657 1589154691.00 151.2901 59.9932 32.0000 1.9654 1.9668 418.1457 418.5114 0.0550 -1.0000 -1.0000 5118718 1589154691.10 151.2901 59.9932 32.0000 1.9658 1.9673 417.8017 418.1691 0.0552 -1.0000 -1.0000 5118787 1589154691.20 151.2901 59.9932 32.0000 1.9645 1.9660 417.3963 417.7636 0.0552 -1.0000 -1.0000 5119037 1589154691.30 151.2901 59.9932 32.0000 1.9630 1.9644 417.7901 418.1577 0.0552 -1.0000 -1.0000 5119097 1589154691.40 151.2901 59.9932 32.0000 1.9639 1.9653 418.0838 418.4501 0.0549 -1.0000 -1.0000 5119177 1589154691.50 151.2901 59.9932 32.0000 1.9654 1.9668 417.9608 418.3276 0.0550 -1.0000 -1.0000 5119237 1589154691.60 151.2901 59.9932 32.0000 1.9684 1.9698 417.7692 418.1357 0.0552 -1.0000 -1.0000 5119297 1589154691.70 151.2901 59.9932 32.0000 1.9671 1.9685 418.0188 418.3855 0.0549 -1.0000 -1.0000 5119637 1589154691.80 151.2901 59.9932 32.0000 1.9644 1.9658 418.1556 418.5222 0.0551 -1.0000 -1.0000 5119697 1589154691.90 151.2901 59.9932 32.0000 1.9662 1.9677 417.9265 418.2933 0.0549 -1.0000 -1.0000 5119767 1589154692.00 151.2901 59.9932 32.0000 1.9655 1.9670 417.5122 417.8792 0.0552 -1.0000 -1.0000 5119827 1589154692.10 151.2838 59.9932 32.0000 1.9653 1.9668 417.7562 418.1229 0.0551 -1.0000 -1.0000 5119897 1589154692.20 151.2512 59.9932 32.0000 1.9629 1.9643 417.9480 418.3160 0.0553 -1.0000 -1.0000 5120117 1589154692.30 151.2512 59.9932 32.0000 1.9650 1.9664 418.1044 418.4713 0.0550 -1.0000 -1.0000 5120177 1589154692.40 151.2512 59.9932 32.0000 1.9663 1.9677 417.5194 417.8863 0.0551 -1.0000 -1.0000 5120237 1589154692.50 151.2512 59.9932 32.0000 1.9649 1.9663 417.7190 418.0858 0.0552 -1.0000 -1.0000 5120307 1589154692.60 151.2512 59.9932 32.0000 1.9644 1.9659 418.1392 418.5072 0.0552 -1.0000 -1.0000 5120377 1589154692.70 151.2512 59.9932 32.0000 1.9666 1.9680 418.0873 418.4543 0.0550 -1.0000 -1.0000 5120437 1589154692.80 151.6703 59.9932 32.0000 1.9681 1.9695 417.9644 418.3305 0.0550 -1.0000 -1.0000 5120507 1589154692.90 151.6703 59.9932 32.0000 1.9651 1.9666 418.2839 418.6508 0.0551 -1.0000 -1.0000 5120566 1589154693.00 151.6703 59.9932 32.0000 1.9666 1.9680 418.1188 418.4863 0.0552 -1.0000 -1.0000 5120636 1589154693.10 151.6703 59.9932 32.0000 1.9667 1.9681 417.7749 418.1429 0.0552 -1.0000 -1.0000 5120707 1589154693.20 151.6703 59.9932 32.0000 1.9649 1.9664 417.7942 418.1612 0.0551 -1.0000 -1.0000 5120766 1589154693.30 151.5967 59.9932 32.0000 1.9639 1.9654 418.0391 418.4070 0.0552 -1.0000 -1.0000 5121386 1589154693.40 151.3738 59.9932 32.0000 1.9639 1.9653 418.1242 418.4919 0.0552 -1.0000 -1.0000 5121456 1589154693.50 151.3738 59.9932 32.0000 1.9670 1.9684 417.9245 418.2920 0.0552 -1.0000 -1.0000 5121516 1589154693.60 151.3738 59.9932 32.0000 1.9675 1.9689 417.5963 417.9637 0.0551 -1.0000 -1.0000 5121576 1589154693.70 151.3738 59.9932 32.0000 1.9658 1.9672 417.7842 418.1515 0.0551 -1.0000 -1.0000 5121656 1589154693.80 151.3738 59.9932 32.0000 1.9649 1.9663 418.1024 418.4692 0.0550 -1.0000 -1.0000 5121716 1589154693.90 151.3968 59.9932 32.0000 1.9658 1.9673 417.8438 418.2100 0.0550 -1.0000 -1.0000 5121786 1589154694.00 151.4141 59.9932 32.0000 1.9664 1.9678 417.5838 417.9491 0.0549 -1.0000 -1.0000 5121846 1589154694.10 151.4141 59.9932 32.0000 1.9627 1.9641 417.9135 418.2809 0.0552 -1.0000 -1.0000 5121916 1589154694.20 151.4141 59.9932 32.0000 1.9649 1.9663 418.0901 418.4578 0.0552 -1.0000 -1.0000 5121986 1589154694.30 151.4141 59.9932 32.0000 1.9664 1.9679 417.7870 418.1548 0.0552 -1.0000 -1.0000 5122526 1589154694.40 151.4141 59.9932 32.0000 1.9653 1.9668 417.5733 417.9395 0.0550 -1.0000 -1.0000 5122595 1589154694.50 151.5873 59.9935 32.0000 1.9663 1.9677 417.9634 418.3299 0.0550 -1.0000 -1.0000 5122665 1589154694.60 151.6831 59.9937 32.0000 1.9669 1.9683 418.1060 418.4731 0.0551 -1.0000 -1.0000 5122726 1589154694.70 151.6831 59.9937 32.0000 1.9679 1.9693 417.6411 418.0086 0.0552 -1.0000 -1.0000 5122785 1589154694.80 151.6831 59.9937 32.0000 1.9668 1.9682 417.6611 418.0282 0.0551 -1.0000 -1.0000 5122865 1589154694.90 151.6831 59.9937 32.0000 1.9633 1.9647 418.0604 418.4280 0.0552 -1.0000 -1.0000 5122925 1589154695.00 151.6831 59.9937 32.0000 1.9674 1.9688 417.8067 418.1741 0.0551 -1.0000 -1.0000 5122985 1589154695.10 151.6831 59.9937 32.0000 1.9632 1.9646 418.0906 418.4573 0.0551 -1.0000 -1.0000 5123065 1589154695.20 151.6831 59.9937 32.0000 1.9641 1.9655 418.1337 418.5019 0.0553 -1.0000 -1.0000 5123125 1589154695.30 151.6831 59.9937 32.0000 1.9672 1.9686 417.7450 418.1123 0.0552 -1.0000 -1.0000 5123185 1589154695.40 151.6831 59.9937 32.0000 1.9663 1.9677 417.6154 417.9829 0.0553 -1.0000 -1.0000 5123265 1589154695.50 151.6831 59.9937 32.0000 1.9649 1.9663 417.8366 418.2052 0.0553 -1.0000 -1.0000 5123325 1589154695.60 151.3487 59.9937 32.0000 1.9652 1.9666 417.9967 418.3636 0.0551 -1.0000 -1.0000 5123385 1589154695.70 151.1379 59.9937 32.0000 1.9657 1.9671 417.8910 418.2574 0.0550 -1.0000 -1.0000 5123465 1589154695.80 151.1379 59.9937 32.0000 1.9655 1.9669 417.4184 417.7857 0.0552 -1.0000 -1.0000 5123525 1589154695.90 151.1379 59.9937 32.0000 1.9639 1.9653 417.8862 418.2540 0.0552 -1.0000 -1.0000 5123595 1589154696.00 151.1379 59.9937 32.0000 1.9646 1.9660 418.0636 418.4310 0.0551 -1.0000 -1.0000 5123655 1589154696.10 151.1379 59.9937 32.0000 1.9646 1.9660 417.9811 418.3472 0.0550 -1.0000 -1.0000 5123725 1589154696.20 151.1379 59.9937 32.0000 1.9652 1.9666 417.6454 418.0111 0.0549 -1.0000 -1.0000 5123795 1589154696.30 151.1379 59.9937 32.0000 1.9636 1.9651 418.1092 418.4752 0.0549 -1.0000 -1.0000 5123855 1589154696.40 151.1379 59.9937 32.0000 1.9652 1.9666 418.2365 418.6045 0.0552 -1.0000 -1.0000 5124005 1589154696.50 151.1379 59.9937 32.0000 1.9687 1.9701 417.7458 418.1123 0.0550 -1.0000 -1.0000 5124085 1589154696.60 151.1379 59.9937 32.0000 1.9671 1.9686 418.2063 418.5739 0.0552 -1.0000 -1.0000 5124145 1589154696.70 151.3485 59.9937 32.0000 1.9679 1.9693 418.3862 418.7549 0.0552 -1.0000 -1.0000 5124205 1589154696.80 151.3748 59.9937 32.0000 1.9666 1.9680 417.7639 418.1313 0.0552 -1.0000 -1.0000 5124284 1589154696.90 151.3748 59.9937 32.0000 1.9654 1.9668 417.9097 418.2762 0.0550 -1.0000 -1.0000 5124514 1589154697.00 151.3748 59.9937 32.0000 1.9642 1.9657 418.1070 418.4740 0.0550 -1.0000 -1.0000 5124584 1589154697.10 151.3748 59.9937 32.0000 1.9647 1.9662 418.1758 418.5429 0.0551 -1.0000 -1.0000 5124654 1589154697.20 151.3748 59.9937 32.0000 1.9661 1.9675 417.9264 418.2926 0.0550 -1.0000 -1.0000 5124724 1589154697.30 151.3748 59.9937 32.0000 1.9653 1.9667 417.8684 418.2346 0.0549 -1.0000 -1.0000 5124784 1589154697.40 151.6362 59.9937 32.0000 1.9643 1.9657 418.0574 418.4239 0.0551 -1.0000 -1.0000 5124924 1589154697.50 151.6362 59.9937 32.0000 1.9651 1.9666 418.2887 418.6567 0.0552 -1.0000 -1.0000 5124984 1589154697.60 151.6362 59.9937 32.0000 1.9638 1.9652 417.7541 418.1202 0.0549 -1.0000 -1.0000 5125044 1589154697.70 151.6362 59.9937 32.0000 1.9663 1.9677 417.5611 417.9280 0.0552 -1.0000 -1.0000 5125124 1589154697.80 151.6362 59.9937 32.0000 1.9659 1.9674 417.8834 418.2507 0.0551 -1.0000 -1.0000 5125204 1589154697.90 151.6362 59.9937 32.0000 1.9643 1.9657 418.1246 418.4908 0.0549 -1.0000 -1.0000 5125804 1589154698.00 151.4876 59.9937 32.0000 1.9632 1.9647 418.0122 418.3799 0.0551 -1.0000 -1.0000 5125864 1589154698.10 151.4876 59.9937 32.0000 1.9657 1.9672 417.7638 418.1309 0.0552 -1.0000 -1.0000 5125924 1589154698.20 151.4876 59.9937 32.0000 1.9644 1.9659 417.3579 417.7244 0.0551 -1.0000 -1.0000 5126004 1589154698.30 151.4876 59.9937 32.0000 1.9655 1.9669 417.7816 418.1485 0.0551 -1.0000 -1.0000 5126064 1589154698.40 151.4876 59.9937 32.0000 1.9650 1.9664 417.8808 418.2480 0.0551 -1.0000 -1.0000 5126124 1589154698.50 151.4007 59.9937 32.0000 1.9656 1.9670 417.6313 417.9986 0.0552 -1.0000 -1.0000 5126203 1589154698.60 151.4007 59.9937 32.0000 1.9655 1.9669 417.7973 418.1638 0.0551 -1.0000 -1.0000 5126263 1589154698.70 151.4007 59.9937 32.0000 1.9641 1.9656 418.2355 418.6031 0.0551 -1.0000 -1.0000 5126324 1589154698.80 151.4007 59.9937 32.0000 1.9660 1.9674 417.9935 418.3609 0.0551 -1.0000 -1.0000 5126393 1589154698.90 151.4007 59.9937 32.0000 1.9672 1.9687 417.4091 417.7746 0.0550 -1.0000 -1.0000 5126653 1589154699.00 151.4007 59.9937 32.0000 1.9658 1.9672 417.7602 418.1264 0.0550 -1.0000 -1.0000 5126713 1589154699.10 151.5977 59.9937 32.0000 1.9649 1.9663 418.4284 418.7953 0.0551 -1.0000 -1.0000 5126783 1589154699.20 151.5977 59.9937 32.0000 1.9634 1.9649 418.0618 418.4286 0.0550 -1.0000 -1.0000 5126843 1589154699.30 151.5977 59.9937 32.0000 1.9661 1.9675 417.7650 418.1319 0.0552 -1.0000 -1.0000 5126913 1589154699.40 151.5977 59.9937 32.0000 1.9656 1.9670 417.7777 418.1454 0.0552 -1.0000 -1.0000 5126983 1589154699.50 151.5977 59.9937 32.0000 1.9647 1.9661 418.2225 418.5900 0.0552 -1.0000 -1.0000 5127163 1589154699.60 151.4789 59.9927 32.0000 1.9647 1.9661 418.0369 418.4043 0.0551 -1.0000 -1.0000 5127233 1589154699.70 151.4789 59.9927 32.0000 1.9647 1.9662 417.7828 418.1501 0.0551 -1.0000 -1.0000 5127303 1589154699.80 151.4789 59.9927 32.0000 1.9657 1.9671 417.7035 418.0700 0.0551 -1.0000 -1.0000 5127363 1589154699.90 151.4789 59.9927 32.0000 1.9646 1.9660 417.9763 418.3438 0.0552 -1.0000 -1.0000 5127443 1589154700.00 151.4789 59.9927 32.0000 1.9659 1.9674 418.1985 418.5662 0.0551 -1.0000 -1.0000 5127673 1589154700.10 151.5080 59.9927 32.0000 1.9662 1.9677 417.9710 418.3383 0.0552 -1.0000 -1.0000 5127733 1589154700.20 151.6972 59.9927 32.0000 1.9672 1.9686 417.7488 418.1160 0.0551 -1.0000 -1.0000 5127803 1589154700.30 151.6972 59.9927 32.0000 1.9659 1.9673 418.0394 418.4060 0.0551 -1.0000 -1.0000 5127863 1589154700.40 151.6972 59.9927 32.0000 1.9636 1.9651 418.1307 418.4968 0.0549 -1.0000 -1.0000 5127933 1589154700.50 151.6972 59.9927 32.0000 1.9663 1.9677 418.0161 418.3826 0.0550 -1.0000 -1.0000 5128192 1589154700.60 151.6972 59.9927 32.0000 1.9652 1.9666 417.8504 418.2164 0.0549 -1.0000 -1.0000 5128253 1589154700.70 151.6972 59.9927 32.0000 1.9640 1.9654 418.1121 418.4789 0.0550 -1.0000 -1.0000 5128312 1589154700.80 151.6972 59.9927 32.0000 1.9662 1.9677 417.8159 418.1812 0.0549 -1.0000 -1.0000 5128382 1589154700.90 151.6076 59.9927 32.0000 1.9661 1.9675 417.6834 418.0498 0.0551 -1.0000 -1.0000 5128452 1589154701.00 151.6076 59.9927 32.0000 1.9652 1.9666 418.1141 418.4814 0.0551 -1.0000 -1.0000 5129122 1589154701.10 151.6076 59.9927 32.0000 1.9650 1.9664 418.1532 418.5211 0.0552 -1.0000 -1.0000 5129192 1589154701.20 151.6076 59.9927 32.0000 1.9653 1.9668 417.9120 418.2794 0.0551 -1.0000 -1.0000 5129282 1589154701.30 151.6076 59.9927 32.0000 1.9654 1.9669 417.6123 417.9787 0.0550 -1.0000 -1.0000 5129342 1589154701.40 151.6214 59.9927 32.0000 1.9639 1.9653 417.9559 418.3222 0.0550 -1.0000 -1.0000 5129422 1589154701.50 151.6642 59.9927 32.0000 1.9670 1.9685 417.6467 418.0132 0.0550 -1.0000 -1.0000 5129482 1589154701.60 151.6642 59.9927 32.0000 1.9655 1.9669 417.9244 418.2915 0.0551 -1.0000 -1.0000 5129542 1589154701.70 151.6642 59.9927 32.0000 1.9648 1.9662 417.7239 418.0915 0.0552 -1.0000 -1.0000 5129622 1589154701.80 151.6642 59.9927 32.0000 1.9666 1.9680 417.4922 417.8585 0.0550 -1.0000 -1.0000 5129682 1589154701.90 151.6642 59.9927 32.0000 1.9658 1.9672 417.8684 418.2353 0.0552 -1.0000 -1.0000 5129762 1589154702.00 151.4074 59.9927 32.0000 1.9666 1.9681 418.1455 418.5123 0.0551 -1.0000 -1.0000 5129832 1589154702.10 151.3972 59.9927 32.0000 1.9660 1.9674 417.8973 418.2649 0.0551 -1.0000 -1.0000 5129901 1589154702.20 151.3972 59.9927 32.0000 1.9663 1.9677 417.6153 417.9816 0.0550 -1.0000 -1.0000 5129971 1589154702.30 151.3972 59.9927 32.0000 1.9672 1.9686 417.5500 417.9168 0.0551 -1.0000 -1.0000 5130032 1589154702.40 151.3972 59.9927 32.0000 1.9625 1.9639 417.9421 418.3088 0.0550 -1.0000 -1.0000 5130091 1589154702.50 151.3972 59.9927 32.0000 1.9649 1.9663 418.1907 418.5575 0.0551 -1.0000 -1.0000 5130171 1589154702.60 151.4973 59.9927 32.0000 1.9651 1.9666 418.0866 418.4550 0.0552 -1.0000 -1.0000 5130232 1589154702.70 151.4973 59.9927 32.0000 1.9671 1.9685 417.7561 418.1226 0.0550 -1.0000 -1.0000 5130291 1589154702.80 151.4973 59.9927 32.0000 1.9658 1.9672 418.1823 418.5496 0.0551 -1.0000 -1.0000 5130371 1589154702.90 151.4973 59.9927 32.0000 1.9637 1.9652 418.1488 418.5159 0.0551 -1.0000 -1.0000 5130431 1589154703.00 151.4973 59.9927 32.0000 1.9662 1.9676 418.2094 418.5771 0.0552 -1.0000 -1.0000 5130491 1589154703.10 151.4290 59.9927 32.0000 1.9682 1.9697 417.7358 418.1026 0.0550 -1.0000 -1.0000 5130561 1589154703.20 151.2890 59.9927 32.0000 1.9667 1.9681 417.4996 417.8656 0.0550 -1.0000 -1.0000 5130631 1589154703.30 151.2890 59.9927 32.0000 1.9644 1.9658 417.9719 418.3399 0.0552 -1.0000 -1.0000 5130691 1589154703.40 151.2890 59.9927 32.0000 1.9638 1.9652 418.1513 418.5179 0.0550 -1.0000 -1.0000 5130761 1589154703.50 151.2890 59.9927 32.0000 1.9678 1.9693 417.9215 418.2872 0.0549 -1.0000 -1.0000 5131201 1589154703.60 151.2890 59.9927 32.0000 1.9646 1.9660 417.7926 418.1601 0.0552 -1.0000 -1.0000 5131261 1589154703.70 151.6022 59.9927 32.0000 1.9655 1.9669 418.0845 418.4520 0.0551 -1.0000 -1.0000 5131331 1589154703.80 151.6022 59.9927 32.0000 1.9660 1.9675 417.7965 418.1627 0.0550 -1.0000 -1.0000 5131401 1589154703.90 151.6022 59.9927 32.0000 1.9664 1.9678 418.0396 418.4065 0.0551 -1.0000 -1.0000 5131471 1589154704.00 151.6022 59.9927 32.0000 1.9667 1.9681 417.9540 418.3224 0.0553 -1.0000 -1.0000 5131751 1589154704.10 151.6022 59.9927 32.0000 1.9678 1.9693 417.5204 417.8877 0.0552 -1.0000 -1.0000 5131821 1589154704.20 151.6022 59.9927 32.0000 1.9670 1.9684 418.1288 418.4971 0.0553 -1.0000 -1.0000 5131890 1589154704.30 151.5984 59.9927 32.0000 1.9671 1.9685 417.7022 418.0686 0.0550 -1.0000 -1.0000 5131950 1589154704.40 151.5984 59.9927 32.0000 1.9668 1.9682 417.8080 418.1746 0.0551 -1.0000 -1.0000 5132020 1589154704.50 151.5984 59.9927 32.0000 1.9644 1.9659 418.1781 418.5458 0.0552 -1.0000 -1.0000 5132100 1589154704.60 151.5984 59.9927 32.0000 1.9664 1.9679 417.8397 418.2067 0.0551 -1.0000 -1.0000 5132230 1589154704.70 151.5984 59.9927 32.0000 1.9648 1.9662 417.5996 417.9655 0.0551 -1.0000 -1.0000 5132290 1589154704.80 151.5942 59.9926 32.0000 1.9651 1.9665 417.9655 418.3333 0.0552 -1.0000 -1.0000 5132370 1589154704.90 151.5706 59.9924 32.0000 1.9661 1.9676 418.2683 418.6352 0.0550 -1.0000 -1.0000 5132430 1589154705.00 151.5706 59.9924 32.0000 1.9672 1.9686 418.0609 418.4279 0.0551 -1.0000 -1.0000 5132490 1589154705.10 151.5706 59.9924 32.0000 1.9668 1.9683 417.8664 418.2332 0.0550 -1.0000 -1.0000 5132730 1589154705.20 151.5706 59.9924 32.0000 1.9639 1.9653 418.1357 418.5035 0.0552 -1.0000 -1.0000 5132800 1589154705.30 151.5706 59.9924 32.0000 1.9636 1.9650 417.9090 418.2774 0.0552 -1.0000 -1.0000 5132860 1589154705.40 151.3816 59.9924 32.0000 1.9656 1.9670 417.4901 417.8563 0.0550 -1.0000 -1.0000 5132930 1589154705.50 151.3816 59.9924 32.0000 1.9641 1.9655 417.6845 418.0520 0.0552 -1.0000 -1.0000 5133000 1589154705.60 151.3816 59.9924 32.0000 1.9654 1.9668 418.0479 418.4143 0.0551 -1.0000 -1.0000 5133230 1589154705.70 151.3816 59.9924 32.0000 1.9655 1.9669 417.9333 418.3008 0.0551 -1.0000 -1.0000 5133310 1589154705.80 151.3816 59.9924 32.0000 1.9672 1.9687 417.5087 417.8751 0.0551 -1.0000 -1.0000 5133370 1589154705.90 151.4357 59.9924 32.0000 1.9659 1.9673 417.7553 418.1219 0.0551 -1.0000 -1.0000 5133440 1589154706.00 151.5854 59.9924 32.0000 1.9642 1.9656 418.0152 418.3820 0.0551 -1.0000 -1.0000 5133500 1589154706.10 151.5854 59.9924 32.0000 1.9662 1.9677 417.9511 418.3185 0.0552 -1.0000 -1.0000 5134579 1589154706.20 151.5854 59.9924 32.0000 1.9661 1.9675 417.5534 417.9206 0.0552 -1.0000 -1.0000 5134649 1589154706.30 151.5854 59.9924 32.0000 1.9660 1.9675 417.9123 418.2798 0.0552 -1.0000 -1.0000 5134709 1589154706.40 151.5854 59.9924 32.0000 1.9637 1.9651 418.1863 418.5531 0.0549 -1.0000 -1.0000 5134769 1589154706.50 151.5880 59.9924 32.0000 1.9649 1.9663 418.0275 418.3942 0.0552 -1.0000 -1.0000 5134849 1589154706.60 151.5908 59.9924 32.0000 1.9665 1.9679 417.4979 417.8648 0.0551 -1.0000 -1.0000 5134909 1589154706.70 151.5908 59.9924 32.0000 1.9661 1.9675 417.5346 417.9008 0.0550 -1.0000 -1.0000 5134979 1589154706.80 151.5908 59.9924 32.0000 1.9653 1.9667 417.8739 418.2404 0.0551 -1.0000 -1.0000 5135049 1589154706.90 151.5908 59.9924 32.0000 1.9645 1.9659 418.1091 418.4771 0.0552 -1.0000 -1.0000 5135109 1589154707.00 151.5908 59.9924 32.0000 1.9667 1.9681 417.8470 418.2134 0.0550 -1.0000 -1.0000 5135169 1589154707.10 151.3346 59.9924 32.0000 1.9660 1.9674 417.5968 417.9636 0.0551 -1.0000 -1.0000 5135239 1589154707.20 151.2834 59.9924 32.0000 1.9670 1.9684 417.5234 417.8895 0.0550 -1.0000 -1.0000 5135309 1589154707.30 151.2834 59.9924 32.0000 1.9638 1.9652 418.1074 418.4744 0.0551 -1.0000 -1.0000 5135369 1589154707.40 151.2834 59.9924 32.0000 1.9650 1.9664 417.8739 418.2404 0.0550 -1.0000 -1.0000 5135439 1589154707.50 151.2834 59.9924 32.0000 1.9672 1.9686 417.5558 417.9224 0.0551 -1.0000 -1.0000 5135509 1589154707.60 151.2952 59.9924 32.0000 1.9642 1.9657 418.0297 418.3975 0.0552 -1.0000 -1.0000 5135569 1589154707.70 151.5964 59.9924 32.0000 1.9653 1.9667 418.0479 418.4155 0.0551 -1.0000 -1.0000 5135639 1589154707.80 151.5964 59.9924 32.0000 1.9677 1.9691 417.8846 418.2514 0.0551 -1.0000 -1.0000 5135698 1589154707.90 151.5964 59.9924 32.0000 1.9669 1.9683 417.5404 417.9072 0.0551 -1.0000 -1.0000 5135778 1589154708.00 151.5964 59.9924 32.0000 1.9640 1.9654 417.9559 418.3230 0.0551 -1.0000 -1.0000 5135839 1589154708.10 151.5964 59.9924 32.0000 1.9630 1.9644 418.1971 418.5640 0.0551 -1.0000 -1.0000 5135898 1589154708.20 151.5964 59.9924 32.0000 1.9650 1.9665 418.1472 418.5157 0.0553 -1.0000 -1.0000 5135968 1589154708.30 151.5964 59.9924 32.0000 1.9660 1.9674 417.8264 418.1944 0.0552 -1.0000 -1.0000 5136038 1589154708.40 151.5964 59.9924 32.0000 1.9641 1.9655 417.8624 418.2295 0.0551 -1.0000 -1.0000 5136098 1589154708.50 151.5964 59.9924 32.0000 1.9678 1.9692 417.7078 418.0747 0.0551 -1.0000 -1.0000 5136168 1589154708.60 151.5964 59.9924 32.0000 1.9664 1.9678 417.4472 417.8139 0.0551 -1.0000 -1.0000 5136278 1589154708.70 151.6567 59.9924 32.0000 1.9639 1.9653 417.8990 418.2662 0.0551 -1.0000 -1.0000 5136348 1589154708.80 151.8289 59.9924 32.0000 1.9658 1.9672 417.8256 418.1930 0.0552 -1.0000 -1.0000 5136418 1589154708.90 151.8289 59.9924 32.0000 1.9666 1.9680 417.5988 417.9653 0.0550 -1.0000 -1.0000 5136478 1589154709.00 151.8289 59.9924 32.0000 1.9675 1.9689 417.6432 418.0099 0.0551 -1.0000 -1.0000 5136538 1589154709.10 151.8289 59.9924 32.0000 1.9653 1.9667 418.0757 418.4429 0.0551 -1.0000 -1.0000 5136618 1589154709.20 151.8289 59.9924 32.0000 1.9649 1.9663 418.1424 418.5090 0.0550 -1.0000 -1.0000 5136678 1589154709.30 151.8289 59.9924 32.0000 1.9663 1.9677 417.8922 418.2603 0.0552 -1.0000 -1.0000 5136738 1589154709.40 151.7009 59.9924 32.0000 1.9657 1.9671 417.4791 417.8454 0.0550 -1.0000 -1.0000 5136808 1589154709.50 151.7009 59.9924 32.0000 1.9649 1.9663 418.1640 418.5309 0.0551 -1.0000 -1.0000 5136888 1589154709.60 151.7009 59.9924 32.0000 1.9664 1.9678 417.9899 418.3578 0.0552 -1.0000 -1.0000 5136948 1589154709.70 151.7009 59.9924 32.0000 1.9672 1.9686 418.0749 418.4423 0.0551 -1.0000 -1.0000 5137018 1589154709.80 151.7009 59.9924 32.0000 1.9659 1.9674 418.1749 418.5420 0.0550 -1.0000 -1.0000 5137088 1589154709.90 151.6469 59.9909 32.0000 1.9678 1.9692 417.6803 418.0460 0.0550 -1.0000 -1.0000 5137158 1589154710.00 151.6469 59.9909 32.0000 1.9656 1.9670 417.7004 418.0665 0.0550 -1.0000 -1.0000 5137218 1589154710.10 151.6469 59.9909 32.0000 1.9637 1.9651 417.9880 418.3547 0.0550 -1.0000 -1.0000 5137288 1589154710.20 151.6469 59.9909 32.0000 1.9630 1.9644 418.1011 418.4670 0.0549 -1.0000 -1.0000 5137508 1589154710.30 151.6469 59.9909 32.0000 1.9642 1.9656 417.8813 418.2489 0.0553 -1.0000 -1.0000 5137577 1589154710.40 151.6469 59.9909 32.0000 1.9648 1.9662 417.5490 417.9151 0.0551 -1.0000 -1.0000 5137637 1589154710.50 151.1884 59.9909 32.0000 1.9652 1.9666 417.5986 417.9659 0.0552 -1.0000 -1.0000 5137718 1589154710.60 151.1884 59.9909 32.0000 1.9643 1.9657 417.8016 418.1695 0.0553 -1.0000 -1.0000 5137777 1589154710.70 151.1884 59.9909 32.0000 1.9650 1.9664 417.5557 417.9232 0.0552 -1.0000 -1.0000 5137977 1589154710.80 151.1884 59.9909 32.0000 1.9663 1.9677 417.6629 418.0296 0.0551 -1.0000 -1.0000 5138047 1589154710.90 151.1884 59.9909 32.0000 1.9645 1.9659 418.0072 418.3745 0.0552 -1.0000 -1.0000 5138117 1589154711.00 151.7975 59.9909 32.0000 1.9648 1.9662 418.0155 418.3832 0.0551 -1.0000 -1.0000 5138177 1589154711.10 151.7975 59.9909 32.0000 1.9670 1.9684 417.7275 418.0940 0.0551 -1.0000 -1.0000 5138247 1589154711.20 151.7975 59.9909 32.0000 1.9666 1.9680 417.7553 418.1224 0.0551 -1.0000 -1.0000 5139067 1589154711.30 151.7975 59.9909 32.0000 1.9663 1.9677 418.2327 418.5999 0.0551 -1.0000 -1.0000 5139137 1589154711.40 151.7975 59.9909 32.0000 1.9665 1.9679 418.1635 418.5318 0.0553 -1.0000 -1.0000 5139207 1589154711.50 151.7975 59.9909 32.0000 1.9662 1.9677 417.6059 417.9728 0.0551 -1.0000 -1.0000 5139267 1589154711.60 151.3600 59.9909 32.0000 1.9669 1.9683 417.9113 418.2771 0.0550 -1.0000 -1.0000 5139327 1589154711.70 151.2986 59.9909 32.0000 1.9648 1.9663 417.8916 418.2588 0.0551 -1.0000 -1.0000 5139527 1589154711.80 151.2986 59.9909 32.0000 1.9664 1.9678 417.5615 417.9289 0.0552 -1.0000 -1.0000 5139596 1589154711.90 151.2986 59.9909 32.0000 1.9670 1.9685 417.4941 417.8602 0.0551 -1.0000 -1.0000 5139676 1589154712.00 151.2986 59.9909 32.0000 1.9644 1.9658 417.9027 418.2693 0.0550 -1.0000 -1.0000 5139746 1589154712.10 151.2986 59.9909 32.0000 1.9661 1.9675 418.1675 418.5352 0.0552 -1.0000 -1.0000 5139807 1589154712.20 151.5525 59.9909 32.0000 1.9662 1.9677 417.5905 417.9569 0.0551 -1.0000 -1.0000 5139886 1589154712.30 151.5525 59.9909 32.0000 1.9673 1.9687 418.1629 418.5303 0.0551 -1.0000 -1.0000 5139946 1589154712.40 151.5525 59.9909 32.0000 1.9658 1.9672 418.1524 418.5192 0.0551 -1.0000 -1.0000 5140006 1589154712.50 151.5525 59.9909 32.0000 1.9676 1.9691 417.8991 418.2665 0.0552 -1.0000 -1.0000 5140076 1589154712.60 151.5525 59.9909 32.0000 1.9680 1.9694 417.6235 417.9911 0.0553 -1.0000 -1.0000 5140146 1589154712.70 151.3140 59.9909 32.0000 1.9671 1.9685 417.5693 417.9364 0.0551 -1.0000 -1.0000 5140276 1589154712.80 151.3140 59.9909 32.0000 1.9651 1.9665 417.9197 418.2861 0.0550 -1.0000 -1.0000 5140346 1589154712.90 151.3140 59.9909 32.0000 1.9662 1.9676 417.8311 418.1980 0.0551 -1.0000 -1.0000 5140406 1589154713.00 151.3140 59.9909 32.0000 1.9660 1.9674 417.4964 417.8645 0.0553 -1.0000 -1.0000 5140476 1589154713.10 151.3140 59.9909 32.0000 1.9671 1.9685 417.9744 418.3420 0.0551 -1.0000 -1.0000 5140546 1589154713.20 151.3423 59.9909 32.0000 1.9663 1.9677 418.2078 418.5757 0.0552 -1.0000 -1.0000 5140606 1589154713.30 151.7194 59.9909 32.0000 1.9677 1.9691 417.9687 418.3364 0.0552 -1.0000 -1.0000 5141016 1589154713.40 151.7194 59.9909 32.0000 1.9684 1.9699 417.7892 418.1570 0.0552 -1.0000 -1.0000 5141096 1589154713.50 151.7194 59.9909 32.0000 1.9667 1.9681 417.9743 418.3423 0.0552 -1.0000 -1.0000 5141156 1589154713.60 151.7194 59.9909 32.0000 1.9666 1.9680 417.7151 418.0814 0.0550 -1.0000 -1.0000 5141216 1589154713.70 151.7194 59.9909 32.0000 1.9663 1.9677 417.6526 418.0190 0.0551 -1.0000 -1.0000 5141286 1589154713.80 151.6405 59.9909 32.0000 1.9649 1.9663 418.0653 418.4314 0.0550 -1.0000 -1.0000 5141355 1589154713.90 151.6405 59.9909 32.0000 1.9636 1.9650 417.9085 418.2759 0.0552 -1.0000 -1.0000 5141436 1589154714.00 151.6405 59.9909 32.0000 1.9672 1.9686 417.7051 418.0712 0.0549 -1.0000 -1.0000 5141495 1589154714.10 151.6405 59.9909 32.0000 1.9666 1.9681 417.5315 417.8976 0.0550 -1.0000 -1.0000 5141565 1589154714.20 151.6405 59.9909 32.0000 1.9664 1.9678 417.7463 418.1127 0.0551 -1.0000 -1.0000 5141635 1589154714.30 151.5430 59.9909 32.0000 1.9628 1.9642 418.0990 418.4665 0.0551 -1.0000 -1.0000 5141726 1589154714.40 151.4744 59.9909 32.0000 1.9658 1.9672 417.8751 418.2418 0.0551 -1.0000 -1.0000 5141795 1589154714.50 151.4744 59.9909 32.0000 1.9671 1.9686 417.6196 417.9868 0.0552 -1.0000 -1.0000 5141865 1589154714.60 151.4744 59.9909 32.0000 1.9664 1.9678 417.9450 418.3121 0.0551 -1.0000 -1.0000 5141925 1589154714.70 151.4744 59.9909 32.0000 1.9657 1.9671 418.2936 418.6627 0.0553 -1.0000 -1.0000 5141985 1589154714.80 151.4744 59.9909 32.0000 1.9684 1.9698 418.0457 418.4137 0.0552 -1.0000 -1.0000 5142235 1589154714.90 151.4744 59.9909 32.0000 1.9664 1.9679 417.7649 418.1321 0.0551 -1.0000 -1.0000 5142295 1589154715.00 151.3649 59.9909 32.0000 1.9652 1.9666 417.9115 418.2781 0.0551 -1.0000 -1.0000 5142355 1589154715.10 151.3649 59.9909 32.0000 1.9653 1.9667 417.7981 418.1654 0.0551 -1.0000 -1.0000 5142435 1589154715.20 151.3649 59.9909 32.0000 1.9658 1.9672 417.3754 417.7426 0.0552 -1.0000 -1.0000 5142495 1589154715.30 151.3649 59.9909 32.0000 1.9654 1.9668 417.7292 418.0953 0.0550 -1.0000 -1.0000 5142715 1589154715.40 151.3649 59.9909 32.0000 1.9662 1.9676 418.1425 418.5103 0.0553 -1.0000 -1.0000 5142795 1589154715.50 151.5104 59.9909 32.0000 1.9667 1.9682 417.9905 418.3582 0.0552 -1.0000 -1.0000 5142855 1589154715.60 151.5411 59.9909 32.0000 1.9661 1.9675 417.5786 417.9448 0.0550 -1.0000 -1.0000 5142915 1589154715.70 151.5411 59.9909 32.0000 1.9660 1.9674 417.7673 418.1343 0.0552 -1.0000 -1.0000 5142985 1589154715.80 151.5411 59.9909 32.0000 1.9650 1.9664 418.2932 418.6624 0.0553 -1.0000 -1.0000 5143774 1589154715.90 151.5411 59.9909 32.0000 1.9650 1.9664 418.1149 418.4827 0.0552 -1.0000 -1.0000 5143854 1589154716.00 151.5411 59.9909 32.0000 1.9666 1.9680 417.9254 418.2939 0.0553 -1.0000 -1.0000 5143914 1589154716.10 151.5411 59.9909 32.0000 1.9662 1.9676 417.6211 417.9881 0.0551 -1.0000 -1.0000 5143974 1589154716.20 151.4167 59.9909 32.0000 1.9641 1.9655 418.1824 418.5500 0.0552 -1.0000 -1.0000 5144044 1589154716.30 151.4167 59.9909 32.0000 1.9655 1.9670 418.0079 418.3753 0.0551 -1.0000 -1.0000 5144114 1589154716.40 151.4167 59.9909 32.0000 1.9672 1.9686 417.7980 418.1643 0.0550 -1.0000 -1.0000 5144174 1589154716.50 151.4167 59.9909 32.0000 1.9643 1.9657 417.9388 418.3055 0.0550 -1.0000 -1.0000 5144294 1589154716.60 151.4167 59.9909 32.0000 1.9648 1.9663 418.2784 418.6459 0.0551 -1.0000 -1.0000 5144354 1589154716.70 151.4242 59.9909 32.0000 1.9666 1.9680 418.1108 418.4777 0.0551 -1.0000 -1.0000 5144424 1589154716.80 151.4244 59.9909 32.0000 1.9672 1.9686 417.6847 418.0513 0.0550 -1.0000 -1.0000 5144544 1589154716.90 151.4244 59.9909 32.0000 1.9650 1.9664 417.9871 418.3544 0.0552 -1.0000 -1.0000 5144604 1589154717.00 151.4244 59.9909 32.0000 1.9662 1.9677 418.2994 418.6682 0.0552 -1.0000 -1.0000 5144664 1589154717.10 151.4244 59.9909 32.0000 1.9672 1.9686 418.0382 418.4054 0.0551 -1.0000 -1.0000 5144744 1589154717.20 151.5081 59.9909 32.0000 1.9673 1.9687 417.4749 417.8413 0.0550 -1.0000 -1.0000 5144804 1589154717.30 151.6423 59.9909 32.0000 1.9660 1.9674 418.1916 418.5582 0.0550 -1.0000 -1.0000 5144984 1589154717.40 151.6423 59.9909 32.0000 1.9657 1.9671 418.1923 418.5587 0.0549 -1.0000 -1.0000 5145054 1589154717.50 151.6423 59.9909 32.0000 1.9653 1.9667 417.5910 417.9581 0.0551 -1.0000 -1.0000 5145113 1589154717.60 151.6423 59.9909 32.0000 1.9647 1.9662 417.5905 417.9568 0.0550 -1.0000 -1.0000 5145174 1589154717.70 151.6423 59.9909 32.0000 1.9630 1.9644 418.0522 418.4196 0.0553 -1.0000 -1.0000 5145263 1589154717.80 151.4862 59.9909 32.0000 1.9625 1.9639 417.9766 418.3436 0.0551 -1.0000 -1.0000 5145324 1589154717.90 151.4862 59.9909 32.0000 1.9669 1.9683 417.6665 418.0341 0.0552 -1.0000 -1.0000 5145403 1589154718.00 151.4862 59.9909 32.0000 1.9662 1.9676 417.9556 418.3225 0.0550 -1.0000 -1.0000 5145463 1589154718.10 151.4862 59.9909 32.0000 1.9644 1.9658 418.1457 418.5132 0.0552 -1.0000 -1.0000 5145523 1589154718.20 151.4862 59.9909 32.0000 1.9643 1.9657 417.6406 418.0086 0.0553 -1.0000 -1.0000 5145593 1589154718.30 151.6310 59.9909 32.0000 1.9659 1.9673 417.4931 417.8600 0.0551 -1.0000 -1.0000 5145653 1589154718.40 151.6310 59.9909 32.0000 1.9634 1.9648 418.1153 418.4818 0.0550 -1.0000 -1.0000 5145983 1589154718.50 151.6310 59.9909 32.0000 1.9651 1.9665 418.0901 418.4575 0.0553 -1.0000 -1.0000 5146053 1589154718.60 151.6310 59.9909 32.0000 1.9665 1.9679 418.0308 418.3988 0.0552 -1.0000 -1.0000 5146113 1589154718.70 151.6310 59.9909 32.0000 1.9665 1.9679 417.6493 418.0164 0.0551 -1.0000 -1.0000 5146173 1589154718.80 151.6310 59.9909 32.0000 1.9644 1.9659 418.1081 418.4750 0.0551 -1.0000 -1.0000 5146253 1589154718.90 151.4758 59.9909 32.0000 1.9639 1.9653 418.0226 418.3889 0.0550 -1.0000 -1.0000 5146313 1589154719.00 151.4758 59.9909 32.0000 1.9660 1.9675 417.8754 418.2433 0.0552 -1.0000 -1.0000 5146373 1589154719.10 151.4758 59.9909 32.0000 1.9662 1.9676 417.7600 418.1272 0.0552 -1.0000 -1.0000 5146453 1589154719.20 151.4758 59.9909 32.0000 1.9648 1.9662 418.0125 418.3797 0.0551 -1.0000 -1.0000 5146513 1589154719.30 151.4758 59.9909 32.0000 1.9677 1.9691 417.8819 418.2486 0.0551 -1.0000 -1.0000 5146573 1589154719.40 151.4758 59.9909 32.0000 1.9670 1.9684 417.6711 418.0385 0.0552 -1.0000 -1.0000 5146793 1589154719.50 151.4934 59.9909 32.0000 1.9661 1.9676 418.0829 418.4507 0.0551 -1.0000 -1.0000 5146853 1589154719.60 151.4934 59.9909 32.0000 1.9667 1.9681 417.7278 418.0936 0.0550 -1.0000 -1.0000 5146913 1589154719.70 151.4934 59.9909 32.0000 1.9657 1.9671 417.5115 417.8779 0.0551 -1.0000 -1.0000 5146993 1589154719.80 151.4934 59.9909 32.0000 1.9632 1.9646 418.0081 418.3744 0.0550 -1.0000 -1.0000 5147053 1589154719.90 151.4934 59.9909 32.0000 1.9627 1.9641 418.0235 418.3902 0.0551 -1.0000 -1.0000 5147302 1589154720.00 151.4910 59.9897 32.0000 1.9650 1.9664 418.0336 418.4017 0.0552 -1.0000 -1.0000 5147362 1589154720.10 151.4910 59.9897 32.0000 1.9651 1.9666 417.6403 418.0065 0.0550 -1.0000 -1.0000 5147432 1589154720.20 151.4910 59.9897 32.0000 1.9656 1.9670 417.9372 418.3043 0.0552 -1.0000 -1.0000 5147522 1589154720.30 151.4910 59.9897 32.0000 1.9643 1.9657 418.0773 418.4439 0.0550 -1.0000 -1.0000 5147592 1589154720.40 151.4910 59.9897 32.0000 1.9650 1.9664 418.1805 418.5473 0.0551 -1.0000 -1.0000 5147772 1589154720.50 151.4910 59.9897 32.0000 1.9654 1.9668 417.8513 418.2191 0.0552 -1.0000 -1.0000 5147842 1589154720.60 151.5621 59.9897 32.0000 1.9651 1.9666 417.8209 418.1873 0.0551 -1.0000 -1.0000 5147912 1589154720.70 151.5645 59.9897 32.0000 1.9651 1.9665 418.2596 418.6277 0.0553 -1.0000 -1.0000 5147972 1589154720.80 151.5645 59.9897 32.0000 1.9657 1.9672 418.1628 418.5321 0.0554 -1.0000 -1.0000 5148042 1589154720.90 151.5645 59.9897 32.0000 1.9667 1.9681 417.6858 418.0527 0.0551 -1.0000 -1.0000 5148112 1589154721.00 151.5645 59.9897 32.0000 1.9661 1.9675 417.7322 418.0994 0.0552 -1.0000 -1.0000 5148542 1589154721.10 151.5261 59.9897 32.0000 1.9643 1.9657 418.0325 418.4003 0.0551 -1.0000 -1.0000 5148612 1589154721.20 151.4182 59.9897 32.0000 1.9649 1.9663 418.2614 418.6285 0.0551 -1.0000 -1.0000 5148672 1589154721.30 151.4182 59.9897 32.0000 1.9684 1.9698 417.9639 418.3313 0.0551 -1.0000 -1.0000 5148732 1589154721.40 151.4182 59.9897 32.0000 1.9655 1.9669 418.1520 418.5177 0.0549 -1.0000 -1.0000 5148812 1589154721.50 151.4182 59.9897 32.0000 1.9664 1.9678 418.2311 418.5984 0.0551 -1.0000 -1.0000 5149222 1589154721.60 151.4182 59.9897 32.0000 1.9662 1.9676 417.9103 418.2763 0.0549 -1.0000 -1.0000 5149391 1589154721.70 151.4380 59.9897 32.0000 1.9663 1.9677 418.3883 418.7556 0.0551 -1.0000 -1.0000 5149461 1589154721.80 151.4565 59.9897 32.0000 1.9655 1.9669 418.2547 418.6220 0.0551 -1.0000 -1.0000 5149531 1589154721.90 151.4565 59.9897 32.0000 1.9671 1.9685 417.7246 418.0914 0.0551 -1.0000 -1.0000 5149601 1589154722.00 151.4565 59.9897 32.0000 1.9661 1.9676 417.6727 418.0388 0.0550 -1.0000 -1.0000 5149661 1589154722.10 151.4565 59.9897 32.0000 1.9634 1.9649 418.1905 418.5585 0.0552 -1.0000 -1.0000 5149721 1589154722.20 151.4565 59.9897 32.0000 1.9651 1.9665 418.0807 418.4488 0.0552 -1.0000 -1.0000 5149801 1589154722.30 151.5673 59.9897 32.0000 1.9664 1.9678 417.8052 418.1722 0.0552 -1.0000 -1.0000 5149861 1589154722.40 151.5673 59.9897 32.0000 1.9676 1.9691 417.9340 418.3017 0.0552 -1.0000 -1.0000 5149961 1589154722.50 151.5673 59.9897 32.0000 1.9643 1.9657 418.2444 418.6108 0.0549 -1.0000 -1.0000 5150031 1589154722.60 151.5673 59.9897 32.0000 1.9646 1.9660 418.1583 418.5256 0.0551 -1.0000 -1.0000 5150101 1589154722.70 151.5673 59.9897 32.0000 1.9657 1.9671 418.0810 418.4489 0.0553 -1.0000 -1.0000 5150161 1589154722.80 151.4801 59.9897 32.0000 1.9649 1.9663 418.1262 418.4926 0.0550 -1.0000 -1.0000 5150251 1589154722.90 151.4545 59.9897 32.0000 1.9652 1.9666 418.1213 418.4890 0.0551 -1.0000 -1.0000 5150311 1589154723.00 151.4545 59.9897 32.0000 1.9654 1.9668 418.4273 418.7949 0.0551 -1.0000 -1.0000 5150511 1589154723.10 151.4545 59.9897 32.0000 1.9665 1.9679 418.0974 418.4645 0.0550 -1.0000 -1.0000 5150581 1589154723.20 151.4545 59.9897 32.0000 1.9671 1.9685 417.6892 418.0558 0.0551 -1.0000 -1.0000 5150641 1589154723.30 151.4563 59.9897 32.0000 1.9671 1.9685 417.7414 418.1088 0.0552 -1.0000 -1.0000 5150701 1589154723.40 151.4656 59.9897 32.0000 1.9653 1.9667 418.1590 418.5259 0.0550 -1.0000 -1.0000 5150781 1589154723.50 151.4656 59.9897 32.0000 1.9640 1.9654 418.0243 418.3911 0.0551 -1.0000 -1.0000 5151830 1589154723.60 151.4656 59.9897 32.0000 1.9667 1.9681 417.6663 418.0325 0.0550 -1.0000 -1.0000 5151890 1589154723.70 151.4656 59.9897 32.0000 1.9662 1.9676 417.7285 418.0946 0.0550 -1.0000 -1.0000 5151970 1589154723.80 151.4656 59.9897 32.0000 1.9633 1.9647 417.9813 418.3477 0.0549 -1.0000 -1.0000 5152030 1589154723.90 151.4746 59.9897 32.0000 1.9652 1.9666 417.9255 418.2927 0.0552 -1.0000 -1.0000 5152100 1589154724.00 151.4746 59.9897 32.0000 1.9662 1.9677 417.3854 417.7528 0.0552 -1.0000 -1.0000 5152180 1589154724.10 151.4746 59.9897 32.0000 1.9674 1.9688 417.6580 418.0257 0.0552 -1.0000 -1.0000 5152240 1589154724.20 151.4746 59.9897 32.0000 1.9651 1.9665 418.0994 418.4672 0.0552 -1.0000 -1.0000 5152310 1589154724.30 151.4746 59.9897 32.0000 1.9656 1.9670 418.1212 418.4887 0.0551 -1.0000 -1.0000 5152380 1589154724.40 151.4746 59.9897 32.0000 1.9673 1.9687 417.6934 418.0597 0.0550 -1.0000 -1.0000 5152440 1589154724.50 151.6111 59.9897 32.0000 1.9670 1.9684 417.9119 418.2784 0.0550 -1.0000 -1.0000 5152510 1589154724.60 151.6111 59.9897 32.0000 1.9651 1.9665 418.2972 418.6640 0.0550 -1.0000 -1.0000 5152570 1589154724.70 151.6111 59.9897 32.0000 1.9673 1.9688 417.7732 418.1408 0.0552 -1.0000 -1.0000 5152640 1589154724.80 151.6111 59.9897 32.0000 1.9660 1.9675 417.7919 418.1589 0.0551 -1.0000 -1.0000 5152710 1589154724.90 151.6111 59.9897 32.0000 1.9640 1.9654 418.0669 418.4344 0.0552 -1.0000 -1.0000 5152770 1589154725.00 151.4900 59.9915 32.0000 1.9645 1.9660 417.9708 418.3385 0.0552 -1.0000 -1.0000 5152830 1589154725.10 151.4357 59.9923 32.0000 1.9649 1.9663 417.6002 417.9671 0.0551 -1.0000 -1.0000 5152910 1589154725.20 151.3950 59.9923 32.0000 1.9651 1.9665 417.7598 418.1260 0.0550 -1.0000 -1.0000 5152970 1589154725.30 151.3888 59.9923 32.0000 1.9663 1.9677 418.3525 418.7206 0.0553 -1.0000 -1.0000 5153030 1589154725.40 151.3888 59.9923 32.0000 1.9659 1.9673 418.0258 418.3943 0.0552 -1.0000 -1.0000 5153110 1589154725.50 151.3888 59.9923 32.0000 1.9673 1.9687 417.7121 418.0786 0.0551 -1.0000 -1.0000 5153169 1589154725.60 151.3888 59.9923 32.0000 1.9650 1.9664 418.0333 418.4007 0.0551 -1.0000 -1.0000 5153230 1589154725.70 151.3888 59.9923 32.0000 1.9636 1.9650 418.0647 418.4317 0.0550 -1.0000 -1.0000 5153299 1589154725.80 151.3888 59.9923 32.0000 1.9661 1.9675 418.0095 418.3762 0.0551 -1.0000 -1.0000 5153369 1589154725.90 151.3888 59.9923 32.0000 1.9665 1.9679 417.6163 417.9841 0.0552 -1.0000 -1.0000 5153439 1589154726.00 151.3888 59.9923 32.0000 1.9661 1.9675 417.7378 418.1041 0.0550 -1.0000 -1.0000 5153499 1589154726.10 151.3888 59.9923 32.0000 1.9653 1.9668 417.9996 418.3668 0.0552 -1.0000 -1.0000 5153779 1589154726.20 151.7958 59.9923 32.0000 1.9682 1.9696 417.9765 418.3438 0.0551 -1.0000 -1.0000 5153849 1589154726.30 151.7958 59.9923 32.0000 1.9677 1.9691 417.7152 418.0832 0.0554 -1.0000 -1.0000 5153919 1589154726.40 151.7958 59.9923 32.0000 1.9673 1.9687 417.8666 418.2341 0.0551 -1.0000 -1.0000 5153979 1589154726.50 151.7958 59.9923 32.0000 1.9633 1.9648 418.1859 418.5527 0.0550 -1.0000 -1.0000 5154049 1589154726.60 151.7958 59.9923 32.0000 1.9657 1.9672 418.2732 418.6404 0.0551 -1.0000 -1.0000 5154229 1589154726.70 151.7958 59.9923 32.0000 1.9655 1.9669 418.0932 418.4605 0.0552 -1.0000 -1.0000 5154289 1589154726.80 151.6260 59.9923 32.0000 1.9680 1.9694 417.9172 418.2850 0.0552 -1.0000 -1.0000 5154369 1589154726.90 151.6134 59.9923 32.0000 1.9646 1.9660 418.1228 418.4904 0.0552 -1.0000 -1.0000 5154429 1589154727.00 151.6134 59.9923 32.0000 1.9643 1.9657 418.1454 418.5113 0.0550 -1.0000 -1.0000 5154489 1589154727.10 151.6134 59.9923 32.0000 1.9654 1.9669 417.7375 418.1046 0.0551 -1.0000 -1.0000 5155308 1589154727.20 151.6134 59.9923 32.0000 1.9653 1.9667 418.0149 418.3821 0.0551 -1.0000 -1.0000 5155378 1589154727.30 151.6027 59.9923 32.0000 1.9620 1.9635 418.1790 418.5470 0.0551 -1.0000 -1.0000 5155438 1589154727.40 151.5474 59.9923 32.0000 1.9643 1.9657 418.1894 418.5567 0.0552 -1.0000 -1.0000 5155508 1589154727.50 151.5474 59.9923 32.0000 1.9663 1.9677 417.7832 418.1512 0.0552 -1.0000 -1.0000 5155578 1589154727.60 151.5474 59.9923 32.0000 1.9645 1.9659 417.7926 418.1601 0.0552 -1.0000 -1.0000 5155638 1589154727.70 151.5474 59.9923 32.0000 1.9650 1.9664 418.1231 418.4907 0.0552 -1.0000 -1.0000 5155708 1589154727.80 151.5474 59.9923 32.0000 1.9647 1.9661 418.1428 418.5104 0.0551 -1.0000 -1.0000 5155768 1589154727.90 151.5890 59.9923 32.0000 1.9688 1.9703 417.7817 418.1490 0.0553 -1.0000 -1.0000 5155848 1589154728.00 151.5890 59.9923 32.0000 1.9653 1.9667 417.8715 418.2391 0.0552 -1.0000 -1.0000 5155908 1589154728.10 151.5890 59.9923 32.0000 1.9626 1.9640 418.2089 418.5772 0.0552 -1.0000 -1.0000 5155978 1589154728.20 151.5890 59.9923 32.0000 1.9640 1.9654 418.0371 418.4049 0.0552 -1.0000 -1.0000 5156698 1589154728.30 151.5890 59.9923 32.0000 1.9648 1.9662 417.7245 418.0916 0.0551 -1.0000 -1.0000 5156808 1589154728.40 151.5890 59.9923 32.0000 1.9633 1.9648 417.9074 418.2746 0.0551 -1.0000 -1.0000 5156867 1589154728.50 151.5890 59.9923 32.0000 1.9640 1.9654 418.0404 418.4078 0.0552 -1.0000 -1.0000 5156938 1589154728.60 151.4495 59.9923 32.0000 1.9651 1.9665 417.5494 417.9166 0.0552 -1.0000 -1.0000 5157007 1589154728.70 151.4495 59.9923 32.0000 1.9657 1.9671 417.7653 418.1326 0.0552 -1.0000 -1.0000 5157067 1589154728.80 151.4495 59.9923 32.0000 1.9658 1.9672 418.2349 418.6026 0.0551 -1.0000 -1.0000 5157147 1589154728.90 151.4495 59.9923 32.0000 1.9649 1.9663 418.1964 418.5635 0.0551 -1.0000 -1.0000 5157207 1589154729.00 151.4495 59.9923 32.0000 1.9657 1.9671 417.7004 418.0683 0.0552 -1.0000 -1.0000 5157267 1589154729.10 151.4495 59.9923 32.0000 1.9651 1.9666 417.7311 418.0985 0.0552 -1.0000 -1.0000 5157337 1589154729.20 151.4495 59.9923 32.0000 1.9656 1.9671 418.2777 418.6463 0.0551 -1.0000 -1.0000 5157397 1589154729.30 151.4495 59.9923 32.0000 1.9651 1.9665 418.1229 418.4889 0.0550 -1.0000 -1.0000 5157477 1589154729.40 151.4495 59.9923 32.0000 1.9655 1.9669 417.8173 418.1844 0.0551 -1.0000 -1.0000 5157557 1589154729.50 151.4495 59.9923 32.0000 1.9643 1.9657 418.2145 418.5808 0.0550 -1.0000 -1.0000 5157627 1589154729.60 151.4495 59.9923 32.0000 1.9645 1.9660 418.1562 418.5223 0.0548 -1.0000 -1.0000 5157687 1589154729.70 151.5861 59.9947 32.0000 1.9652 1.9667 417.9572 418.3234 0.0550 -1.0000 -1.0000 5157757 1589154729.80 151.5861 59.9947 32.0000 1.9641 1.9655 417.4433 417.8092 0.0551 -1.0000 -1.0000 5157817 1589154729.90 151.5861 59.9947 32.0000 1.9639 1.9653 417.8933 418.2605 0.0551 -1.0000 -1.0000 5157897 1589154730.00 151.5861 59.9947 32.0000 1.9640 1.9654 418.1679 418.5347 0.0550 -1.0000 -1.0000 5157957 1589154730.10 151.5861 59.9947 32.0000 1.9652 1.9666 417.8867 418.2532 0.0550 -1.0000 -1.0000 5158027 1589154730.20 151.5861 59.9947 32.0000 1.9670 1.9685 417.6430 418.0095 0.0551 -1.0000 -1.0000 5158097 1589154730.30 151.5861 59.9947 32.0000 1.9673 1.9687 417.6682 418.0363 0.0552 -1.0000 -1.0000 5158157 1589154730.40 151.5861 59.9947 32.0000 1.9648 1.9663 417.9798 418.3467 0.0551 -1.0000 -1.0000 5158217 1589154730.50 151.5861 59.9947 32.0000 1.9653 1.9667 417.8213 418.1886 0.0552 -1.0000 -1.0000 5158297 1589154730.60 151.5861 59.9947 32.0000 1.9658 1.9672 418.0638 418.4292 0.0548 -1.0000 -1.0000 5158357 1589154730.70 151.5861 59.9947 32.0000 1.9638 1.9652 418.1436 418.5106 0.0552 -1.0000 -1.0000 5158497 1589154730.80 151.5861 59.9947 32.0000 1.9646 1.9660 418.2599 418.6279 0.0552 -1.0000 -1.0000 5158577 1589154730.90 151.4465 59.9947 32.0000 1.9667 1.9681 417.7266 418.0937 0.0551 -1.0000 -1.0000 5158637 1589154731.00 151.4465 59.9947 32.0000 1.9652 1.9666 417.6165 417.9837 0.0552 -1.0000 -1.0000 5158696 1589154731.10 151.4465 59.9947 32.0000 1.9640 1.9654 418.0369 418.4041 0.0551 -1.0000 -1.0000 5158786 1589154731.20 151.4465 59.9947 32.0000 1.9645 1.9659 418.2862 418.6537 0.0551 -1.0000 -1.0000 5158847 1589154731.30 151.4465 59.9947 32.0000 1.9663 1.9678 417.8382 418.2050 0.0550 -1.0000 -1.0000 5159256 1589154731.40 151.4465 59.9947 32.0000 1.9661 1.9676 417.6642 418.0307 0.0551 -1.0000 -1.0000 5159326 1589154731.50 151.4973 59.9947 32.0000 1.9649 1.9663 417.8262 418.1929 0.0551 -1.0000 -1.0000 5159396 1589154731.60 151.5071 59.9947 32.0000 1.9645 1.9659 418.0903 418.4576 0.0551 -1.0000 -1.0000 5159456 1589154731.70 151.5071 59.9947 32.0000 1.9663 1.9678 417.8421 418.2093 0.0552 -1.0000 -1.0000 5159526 1589154731.80 151.5071 59.9947 32.0000 1.9657 1.9671 417.6879 418.0557 0.0551 -1.0000 -1.0000 5159596 1589154731.90 151.5071 59.9947 32.0000 1.9661 1.9676 418.2043 418.5717 0.0552 -1.0000 -1.0000 5159676 1589154732.00 151.5071 59.9947 32.0000 1.9679 1.9694 418.1043 418.4697 0.0549 -1.0000 -1.0000 5159736 1589154732.10 151.7383 59.9947 32.0000 1.9681 1.9695 417.7467 418.1135 0.0551 -1.0000 -1.0000 5159806 1589154732.20 151.7383 59.9947 32.0000 1.9657 1.9671 417.8259 418.1936 0.0552 -1.0000 -1.0000 5159876 1589154732.30 151.7383 59.9947 32.0000 1.9655 1.9670 418.1417 418.5092 0.0551 -1.0000 -1.0000 5200006 1589154732.40 151.7383 59.9947 32.0000 1.9664 1.9679 417.8188 418.1851 0.0550 -1.0000 -1.0000 5200066 1589154732.50 151.7285 59.9947 32.0000 1.9662 1.9676 417.3149 417.6815 0.0551 -1.0000 -1.0000 5200136 1589154732.60 151.2346 59.9947 32.0000 1.9629 1.9643 418.0862 418.4531 0.0551 -1.0000 -1.0000 5200196 1589154732.70 151.2346 59.9947 32.0000 1.9636 1.9650 417.8148 418.1825 0.0552 -1.0000 -1.0000 5200276 1589154732.80 151.2346 59.9947 32.0000 1.9651 1.9665 417.5192 417.8860 0.0551 -1.0000 -1.0000 5200546 1589154732.90 151.2346 59.9947 32.0000 1.9654 1.9668 417.7367 418.1031 0.0550 -1.0000 -1.0000 5200615 1589154733.00 151.2346 59.9947 32.0000 1.9640 1.9655 418.1094 418.4779 0.0553 -1.0000 -1.0000 5200675 1589154733.10 151.2346 59.9947 32.0000 1.9652 1.9666 418.1308 418.4971 0.0550 -1.0000 -1.0000 5200746 1589154733.20 151.4623 59.9947 32.0000 1.9664 1.9678 417.6764 418.0428 0.0549 -1.0000 -1.0000 5200815 1589154733.30 151.4623 59.9947 32.0000 1.9652 1.9666 417.8496 418.2159 0.0550 -1.0000 -1.0000 5200985 1589154733.40 151.4623 59.9947 32.0000 1.9650 1.9664 418.1573 418.5246 0.0551 -1.0000 -1.0000 5201055 1589154733.50 151.4623 59.9947 32.0000 1.9670 1.9684 417.8541 418.2220 0.0553 -1.0000 -1.0000 5201125 1589154733.60 151.4623 59.9947 32.0000 1.9671 1.9685 417.5653 417.9322 0.0551 -1.0000 -1.0000 5201185 1589154733.70 151.4623 59.9947 32.0000 1.9664 1.9678 417.9455 418.3135 0.0553 -1.0000 -1.0000 5201255 1589154733.80 151.6288 59.9947 32.0000 1.9639 1.9653 418.0338 418.4024 0.0553 -1.0000 -1.0000 5201745 1589154733.90 151.6288 59.9947 32.0000 1.9651 1.9665 417.7526 418.1208 0.0553 -1.0000 -1.0000 5201815 1589154734.00 151.6288 59.9947 32.0000 1.9664 1.9679 417.6274 417.9952 0.0552 -1.0000 -1.0000 5201885 1589154734.10 151.6288 59.9947 32.0000 1.9642 1.9656 418.0592 418.4275 0.0553 -1.0000 -1.0000 5201945 1589154734.20 151.6288 59.9947 32.0000 1.9639 1.9653 418.0307 418.3985 0.0552 -1.0000 -1.0000 5202025 1589154734.30 151.4849 59.9947 32.0000 1.9658 1.9672 417.8151 418.1820 0.0551 -1.0000 -1.0000 5202225 1589154734.40 151.2967 59.9947 32.0000 1.9644 1.9658 417.2998 417.6662 0.0551 -1.0000 -1.0000 5202285 1589154734.50 151.2967 59.9947 32.0000 1.9634 1.9648 417.8576 418.2246 0.0552 -1.0000 -1.0000 5202355 1589154734.60 151.2967 59.9947 32.0000 1.9638 1.9652 418.1568 418.5253 0.0553 -1.0000 -1.0000 5202415 1589154734.70 151.2967 59.9947 32.0000 1.9646 1.9660 417.9419 418.3074 0.0549 -1.0000 -1.0000 5202485 1589154734.80 151.2967 59.9947 32.0000 1.9677 1.9691 417.6051 417.9727 0.0552 -1.0000 -1.0000 5202754 1589154734.90 151.4310 59.9961 32.0000 1.9673 1.9687 418.0873 418.4551 0.0552 -1.0000 -1.0000 5202814 1589154735.00 151.4310 59.9961 32.0000 1.9673 1.9687 418.0792 418.4471 0.0552 -1.0000 -1.0000 5202884 1589154735.10 151.4310 59.9961 32.0000 1.9661 1.9675 417.6418 418.0093 0.0551 -1.0000 -1.0000 5202955 1589154735.20 151.4310 59.9961 32.0000 1.9661 1.9675 417.8306 418.1969 0.0551 -1.0000 -1.0000 5203015 1589154735.30 151.4310 59.9961 32.0000 1.9666 1.9680 418.0858 418.4533 0.0552 -1.0000 -1.0000 5203224 1589154735.40 151.3524 59.9961 32.0000 1.9668 1.9682 417.8029 418.1705 0.0551 -1.0000 -1.0000 5203304 1589154735.50 151.3524 59.9961 32.0000 1.9646 1.9660 417.5528 417.9206 0.0554 -1.0000 -1.0000 5203364 1589154735.60 151.3524 59.9961 32.0000 1.9628 1.9643 418.0973 418.4656 0.0553 -1.0000 -1.0000 5203424 1589154735.70 151.3524 59.9961 32.0000 1.9647 1.9662 418.1515 418.5198 0.0552 -1.0000 -1.0000 5203494 1589154735.80 151.3524 59.9961 32.0000 1.9655 1.9669 417.7933 418.1608 0.0552 -1.0000 -1.0000 5203564 1589154735.90 151.3680 59.9961 32.0000 1.9663 1.9678 417.6738 418.0420 0.0553 -1.0000 -1.0000 5203634 1589154736.00 151.6527 59.9961 32.0000 1.9662 1.9676 417.9612 418.3285 0.0551 -1.0000 -1.0000 5203694 1589154736.10 151.6527 59.9961 32.0000 1.9662 1.9676 417.9926 418.3609 0.0554 -1.0000 -1.0000 5203764 1589154736.20 151.6527 59.9961 32.0000 1.9661 1.9675 417.8555 418.2231 0.0552 -1.0000 -1.0000 5203834 1589154736.30 151.6527 59.9961 32.0000 1.9665 1.9679 417.6164 417.9834 0.0551 -1.0000 -1.0000 5203894 1589154736.40 151.6527 59.9961 32.0000 1.9661 1.9675 418.2097 418.5774 0.0552 -1.0000 -1.0000 5203954 1589154736.50 151.3168 59.9961 32.0000 1.9652 1.9666 418.1109 418.4784 0.0552 -1.0000 -1.0000 5204034 1589154736.60 151.3069 59.9961 32.0000 1.9662 1.9676 417.7059 418.0736 0.0552 -1.0000 -1.0000 5204094 1589154736.70 151.3069 59.9961 32.0000 1.9654 1.9668 417.6090 417.9763 0.0552 -1.0000 -1.0000 5204154 1589154736.80 151.3069 59.9961 32.0000 1.9617 1.9631 418.0228 418.3902 0.0551 -1.0000 -1.0000 5204234 1589154736.90 151.3069 59.9961 32.0000 1.9636 1.9651 418.0799 418.4470 0.0551 -1.0000 -1.0000 5204833 1589154737.00 151.3140 59.9961 32.0000 1.9651 1.9665 417.6303 417.9960 0.0550 -1.0000 -1.0000 5204893 1589154737.10 151.3376 59.9961 32.0000 1.9661 1.9675 417.7127 418.0798 0.0551 -1.0000 -1.0000 5204963 1589154737.20 151.3376 59.9961 32.0000 1.9631 1.9645 418.2128 418.5799 0.0551 -1.0000 -1.0000 5205033 1589154737.30 151.3376 59.9961 32.0000 1.9637 1.9651 418.1452 418.5128 0.0551 -1.0000 -1.0000 5205093 1589154737.40 151.3376 59.9961 32.0000 1.9647 1.9661 417.7297 418.0958 0.0550 -1.0000 -1.0000 5205163 1589154737.50 151.3376 59.9961 32.0000 1.9669 1.9683 417.5464 417.9136 0.0552 -1.0000 -1.0000 5205233 1589154737.60 151.3680 59.9961 32.0000 1.9645 1.9660 418.0802 418.4470 0.0551 -1.0000 -1.0000 5205293 1589154737.70 151.3680 59.9961 32.0000 1.9646 1.9660 418.1930 418.5605 0.0551 -1.0000 -1.0000 5205443 1589154737.80 151.3680 59.9961 32.0000 1.9662 1.9677 418.0053 418.3729 0.0551 -1.0000 -1.0000 5205503 1589154737.90 151.3680 59.9961 32.0000 1.9653 1.9668 417.6757 418.0421 0.0550 -1.0000 -1.0000 5205583 1589154738.00 151.3680 59.9961 32.0000 1.9650 1.9664 417.9941 418.3620 0.0553 -1.0000 -1.0000 5205643 1589154738.10 151.3680 59.9961 32.0000 1.9655 1.9669 418.1805 418.5472 0.0550 -1.0000 -1.0000 5205703 1589154738.20 151.3437 59.9961 32.0000 1.9673 1.9688 418.0670 418.4343 0.0552 -1.0000 -1.0000 5205783 1589154738.30 151.3437 59.9961 32.0000 1.9662 1.9676 418.1598 418.5271 0.0551 -1.0000 -1.0000 5205843 1589154738.40 151.3437 59.9961 32.0000 1.9659 1.9673 418.2419 418.6096 0.0552 -1.0000 -1.0000 5205903 1589154738.50 151.3437 59.9961 32.0000 1.9659 1.9673 417.7368 418.1054 0.0554 -1.0000 -1.0000 5205983 1589154738.60 151.3437 59.9961 32.0000 1.9644 1.9658 417.5241 417.8910 0.0551 -1.0000 -1.0000 5206043 1589154738.70 151.3437 59.9961 32.0000 1.9619 1.9633 418.0368 418.4042 0.0551 -1.0000 -1.0000 5206103 1589154738.80 151.3437 59.9961 32.0000 1.9635 1.9649 418.0271 418.3940 0.0551 -1.0000 -1.0000 5206173 1589154738.90 151.3437 59.9961 32.0000 1.9637 1.9651 418.0041 418.3717 0.0552 -1.0000 -1.0000 5206572 1589154739.00 151.3437 59.9961 32.0000 1.9657 1.9671 417.5091 417.8769 0.0553 -1.0000 -1.0000 5206632 1589154739.10 151.3437 59.9961 32.0000 1.9664 1.9678 417.4718 417.8393 0.0552 -1.0000 -1.0000 5206713 1589154739.20 151.3437 59.9961 32.0000 1.9651 1.9665 417.8942 418.2626 0.0553 -1.0000 -1.0000 5206772 1589154739.30 151.6714 59.9961 32.0000 1.9650 1.9664 417.8683 418.2361 0.0551 -1.0000 -1.0000 5206832 1589154739.40 151.6714 59.9961 32.0000 1.9665 1.9679 417.5935 417.9613 0.0552 -1.0000 -1.0000 5207242 1589154739.50 151.6714 59.9961 32.0000 1.9666 1.9680 417.5982 417.9648 0.0552 -1.0000 -1.0000 5207302 1589154739.60 151.6714 59.9961 32.0000 1.9653 1.9667 417.9056 418.2743 0.0554 -1.0000 -1.0000 5207372 1589154739.70 151.6714 59.9961 32.0000 1.9663 1.9677 417.8067 418.1743 0.0551 -1.0000 -1.0000 5207442 1589154739.80 151.5886 59.9914 32.0000 1.9667 1.9681 417.6008 417.9667 0.0550 -1.0000 -1.0000 5207502 1589154739.90 151.5886 59.9914 32.0000 1.9649 1.9663 417.8597 418.2265 0.0551 -1.0000 -1.0000 5207662 1589154740.00 151.5886 59.9914 32.0000 1.9653 1.9667 418.1422 418.5099 0.0552 -1.0000 -1.0000 5207722 1589154740.10 151.5886 59.9914 32.0000 1.9658 1.9672 418.1042 418.4717 0.0552 -1.0000 -1.0000 5207792 1589154740.20 151.5886 59.9914 32.0000 1.9637 1.9651 417.8406 418.2076 0.0551 -1.0000 -1.0000 5207862 1589154740.30 151.4963 59.9914 32.0000 1.9638 1.9652 417.4163 417.7832 0.0552 -1.0000 -1.0000 5207922 1589154740.40 151.4265 59.9914 32.0000 1.9639 1.9653 417.8469 418.2141 0.0551 -1.0000 -1.0000 5208002 1589154740.50 151.4265 59.9914 32.0000 1.9637 1.9651 417.9784 418.3460 0.0552 -1.0000 -1.0000 5208082 1589154740.60 151.4265 59.9914 32.0000 1.9650 1.9664 417.9710 418.3381 0.0551 -1.0000 -1.0000 5208152 1589154740.70 151.4265 59.9914 32.0000 1.9663 1.9677 417.5452 417.9119 0.0551 -1.0000 -1.0000 5208212 1589154740.80 151.4265 59.9914 32.0000 1.9644 1.9658 417.9910 418.3575 0.0550 -1.0000 -1.0000 5208282 1589154740.90 151.4265 59.9914 32.0000 1.9617 1.9631 418.1280 418.4956 0.0551 -1.0000 -1.0000 5208352 1589154741.00 151.5187 59.9914 32.0000 1.9638 1.9652 417.8512 418.2176 0.0550 -1.0000 -1.0000 5208582 1589154741.10 151.5187 59.9914 32.0000 1.9670 1.9684 417.8506 418.2190 0.0553 -1.0000 -1.0000 5208652 1589154741.20 151.5187 59.9914 32.0000 1.9650 1.9664 417.9772 418.3443 0.0550 -1.0000 -1.0000 5208712 1589154741.30 151.5187 59.9914 32.0000 1.9647 1.9661 418.2567 418.6230 0.0550 -1.0000 -1.0000 5208781 1589154741.40 151.5187 59.9914 32.0000 1.9664 1.9679 417.8519 418.2194 0.0552 -1.0000 -1.0000 5208851 1589154741.50 151.4101 59.9914 32.0000 1.9664 1.9678 418.0250 418.3924 0.0551 -1.0000 -1.0000 5208912 1589154741.60 151.3264 59.9914 32.0000 1.9635 1.9649 418.0062 418.3731 0.0551 -1.0000 -1.0000 5208971 1589154741.70 151.3264 59.9914 32.0000 1.9645 1.9659 417.6274 417.9944 0.0550 -1.0000 -1.0000 5209051 1589154741.80 151.3264 59.9914 32.0000 1.9653 1.9667 417.7466 418.1127 0.0551 -1.0000 -1.0000 5209112 1589154741.90 151.3264 59.9914 32.0000 1.9642 1.9656 417.8261 418.1941 0.0553 -1.0000 -1.0000 5209181 1589154742.00 151.3264 59.9914 32.0000 1.9662 1.9676 417.6182 417.9861 0.0553 -1.0000 -1.0000 5209531 1589154742.10 151.3683 59.9914 32.0000 1.9635 1.9649 417.5571 417.9250 0.0553 -1.0000 -1.0000 5209591 1589154742.20 151.3683 59.9914 32.0000 1.9631 1.9646 417.9606 418.3281 0.0551 -1.0000 -1.0000 5209661 1589154742.30 151.3683 59.9914 32.0000 1.9617 1.9631 418.0062 418.3730 0.0551 -1.0000 -1.0000 5209721 1589154742.40 151.3683 59.9914 32.0000 1.9647 1.9661 417.8775 418.2438 0.0549 -1.0000 -1.0000 5209791 1589154742.50 151.3683 59.9914 32.0000 1.9664 1.9678 417.6263 417.9944 0.0553 -1.0000 -1.0000 5210271 1589154742.60 151.3683 59.9914 32.0000 1.9656 1.9670 417.8656 418.2334 0.0552 -1.0000 -1.0000 5210331 1589154742.70 151.3640 59.9914 32.0000 1.9634 1.9648 418.1023 418.4703 0.0552 -1.0000 -1.0000 5210401 1589154742.80 151.3640 59.9914 32.0000 1.9654 1.9668 418.0501 418.4159 0.0549 -1.0000 -1.0000 5210471 1589154742.90 151.3640 59.9914 32.0000 1.9666 1.9680 417.6652 418.0316 0.0551 -1.0000 -1.0000 5210531 1589154743.00 151.3640 59.9914 32.0000 1.9647 1.9662 417.8675 418.2344 0.0550 -1.0000 -1.0000 5210780 1589154743.10 151.3640 59.9914 32.0000 1.9638 1.9652 417.9794 418.3477 0.0553 -1.0000 -1.0000 5210851 1589154743.20 151.5322 59.9914 32.0000 1.9660 1.9674 417.9024 418.2697 0.0552 -1.0000 -1.0000 5210911 1589154743.30 151.5362 59.9914 32.0000 1.9650 1.9664 417.4078 417.7739 0.0550 -1.0000 -1.0000 5210970 1589154743.40 151.5362 59.9914 32.0000 1.9642 1.9656 417.9659 418.3332 0.0551 -1.0000 -1.0000 5211050 1589154743.50 151.5362 59.9914 32.0000 1.9641 1.9655 418.0504 418.4184 0.0553 -1.0000 -1.0000 5211272 1589154743.60 151.5362 59.9914 32.0000 1.9645 1.9660 417.9025 418.2714 0.0553 -1.0000 -1.0000 5211332 1589154743.70 151.5362 59.9914 32.0000 1.9674 1.9688 417.5951 417.9614 0.0550 -1.0000 -1.0000 5211412 1589154743.80 151.3180 59.9914 32.0000 1.9639 1.9653 418.0373 418.4045 0.0552 -1.0000 -1.0000 5211472 1589154743.90 151.3180 59.9914 32.0000 1.9636 1.9651 418.1431 418.5107 0.0552 -1.0000 -1.0000 5211552 1589154744.00 151.3180 59.9914 32.0000 1.9651 1.9665 417.8254 418.1933 0.0552 -1.0000 -1.0000 5211612 1589154744.10 151.3180 59.9914 32.0000 1.9662 1.9676 417.4820 417.8489 0.0551 -1.0000 -1.0000 5211732 1589154744.20 151.3180 59.9914 32.0000 1.9647 1.9661 418.0316 418.3993 0.0552 -1.0000 -1.0000 5211812 1589154744.30 151.4798 59.9914 32.0000 1.9644 1.9658 418.1823 418.5502 0.0552 -1.0000 -1.0000 5211872 1589154744.40 151.5386 59.9914 32.0000 1.9646 1.9661 417.8469 418.2143 0.0551 -1.0000 -1.0000 5211932 1589154744.50 151.5386 59.9914 32.0000 1.9651 1.9665 417.6572 418.0258 0.0553 -1.0000 -1.0000 5212002 1589154744.60 151.5386 59.9914 32.0000 1.9635 1.9649 418.0929 418.4598 0.0550 -1.0000 -1.0000 5212272 1589154744.70 151.5386 59.9914 32.0000 1.9664 1.9678 417.7320 418.0987 0.0551 -1.0000 -1.0000 5212332 1589154744.80 151.5386 59.9914 32.0000 1.9669 1.9684 417.5626 417.9304 0.0552 -1.0000 -1.0000 5212402 1589154744.90 151.5386 59.9914 32.0000 1.9657 1.9671 418.1055 418.4732 0.0552 -1.0000 -1.0000 5212472 1589154745.00 151.5205 59.9915 32.0000 1.9652 1.9666 417.8294 418.1978 0.0554 -1.0000 -1.0000 5212532 1589154745.10 151.3394 59.9925 32.0000 1.9656 1.9670 417.3384 417.7049 0.0551 -1.0000 -1.0000 5212732 1589154745.20 151.3394 59.9925 32.0000 1.9638 1.9653 417.9628 418.3303 0.0552 -1.0000 -1.0000 5212792 1589154745.30 151.3394 59.9925 32.0000 1.9653 1.9667 417.7902 418.1577 0.0552 -1.0000 -1.0000 5212862 1589154745.40 151.3394 59.9925 32.0000 1.9666 1.9680 417.4533 417.8211 0.0552 -1.0000 -1.0000 5212932 1589154745.50 151.3394 59.9925 32.0000 1.9654 1.9668 417.5143 417.8818 0.0553 -1.0000 -1.0000 5212991 1589154745.60 151.4289 59.9925 32.0000 1.9637 1.9651 418.1415 418.5079 0.0550 -1.0000 -1.0000 5213231 1589154745.70 151.4442 59.9925 32.0000 1.9629 1.9643 418.1052 418.4732 0.0552 -1.0000 -1.0000 5213301 1589154745.80 151.4442 59.9925 32.0000 1.9642 1.9656 417.7110 418.0782 0.0552 -1.0000 -1.0000 5213371 1589154745.90 151.4442 59.9925 32.0000 1.9674 1.9688 417.5935 417.9604 0.0552 -1.0000 -1.0000 5213441 1589154746.00 151.4442 59.9925 32.0000 1.9653 1.9667 418.2165 418.5840 0.0551 -1.0000 -1.0000 5213501 1589154746.10 151.4442 59.9925 32.0000 1.9640 1.9654 418.1273 418.4949 0.0552 -1.0000 -1.0000 5214011 1589154746.20 151.4506 59.9925 32.0000 1.9644 1.9658 417.4987 417.8673 0.0552 -1.0000 -1.0000 5214091 1589154746.30 151.4506 59.9925 32.0000 1.9636 1.9650 417.6002 417.9661 0.0550 -1.0000 -1.0000 5214151 1589154746.40 151.4506 59.9925 32.0000 1.9639 1.9653 418.0480 418.4152 0.0551 -1.0000 -1.0000 5214211 1589154746.50 151.4506 59.9925 32.0000 1.9634 1.9648 418.1435 418.5098 0.0550 -1.0000 -1.0000 5214291 1589154746.60 151.4506 59.9925 32.0000 1.9642 1.9656 417.8435 418.2108 0.0551 -1.0000 -1.0000 5214361 1589154746.70 151.5622 59.9925 32.0000 1.9644 1.9658 417.5107 417.8777 0.0551 -1.0000 -1.0000 5214421 1589154746.80 151.5622 59.9925 32.0000 1.9641 1.9655 417.9477 418.3137 0.0550 -1.0000 -1.0000 5214491 1589154746.90 151.5622 59.9925 32.0000 1.9636 1.9651 418.2092 418.5765 0.0551 -1.0000 -1.0000 5214551 1589154747.00 151.5622 59.9925 32.0000 1.9636 1.9650 418.0821 418.4503 0.0553 -1.0000 -1.0000 5214611 1589154747.10 151.5622 59.9925 32.0000 1.9668 1.9682 417.6448 418.0123 0.0551 -1.0000 -1.0000 5214691 1589154747.20 151.5611 59.9925 32.0000 1.9634 1.9648 418.0837 418.4511 0.0552 -1.0000 -1.0000 5214751 1589154747.30 151.5603 59.9925 32.0000 1.9631 1.9645 418.0240 418.3907 0.0551 -1.0000 -1.0000 5214811 1589154747.40 151.5603 59.9925 32.0000 1.9657 1.9672 417.5967 417.9641 0.0551 -1.0000 -1.0000 5214891 1589154747.50 151.5603 59.9925 32.0000 1.9666 1.9680 417.4795 417.8466 0.0552 -1.0000 -1.0000 5214951 1589154747.60 151.5603 59.9925 32.0000 1.9644 1.9658 418.3632 418.7316 0.0552 -1.0000 -1.0000 5215011 1589154747.70 151.5603 59.9925 32.0000 1.9656 1.9670 418.0224 418.3906 0.0552 -1.0000 -1.0000 5215080 1589154747.80 151.3510 59.9925 32.0000 1.9669 1.9683 417.6332 418.0012 0.0553 -1.0000 -1.0000 5215151 1589154747.90 151.3510 59.9925 32.0000 1.9656 1.9671 417.8713 418.2393 0.0552 -1.0000 -1.0000 5215220 1589154748.00 151.3510 59.9925 32.0000 1.9629 1.9644 418.1204 418.4870 0.0550 -1.0000 -1.0000 5215341 1589154748.10 151.3510 59.9925 32.0000 1.9635 1.9650 418.0587 418.4263 0.0552 -1.0000 -1.0000 5215400 1589154748.20 151.3510 59.9925 32.0000 1.9666 1.9680 417.6896 418.0567 0.0552 -1.0000 -1.0000 5215590 1589154748.30 151.4974 59.9925 32.0000 1.9650 1.9664 417.7984 418.1667 0.0553 -1.0000 -1.0000 5215650 1589154748.40 151.6349 59.9925 32.0000 1.9637 1.9651 418.0496 418.4171 0.0551 -1.0000 -1.0000 5215710 1589154748.50 151.6349 59.9925 32.0000 1.9653 1.9667 418.0410 418.4080 0.0551 -1.0000 -1.0000 5215780 1589154748.60 151.6349 59.9925 32.0000 1.9662 1.9677 417.5507 417.9184 0.0553 -1.0000 -1.0000 5215850 1589154748.70 151.6349 59.9925 32.0000 1.9656 1.9671 417.7166 418.0843 0.0552 -1.0000 -1.0000 5216080 1589154748.80 151.6349 59.9925 32.0000 1.9638 1.9652 417.7465 418.1133 0.0551 -1.0000 -1.0000 5216160 1589154748.90 151.2657 59.9925 32.0000 1.9649 1.9663 418.0218 418.3893 0.0552 -1.0000 -1.0000 5216220 1589154749.00 151.2657 59.9925 32.0000 1.9653 1.9667 417.8689 418.2363 0.0551 -1.0000 -1.0000 5216280 1589154749.10 151.2657 59.9925 32.0000 1.9677 1.9691 417.4859 417.8531 0.0553 -1.0000 -1.0000 5216350 1589154749.20 151.2657 59.9925 32.0000 1.9655 1.9669 417.5962 417.9633 0.0552 -1.0000 -1.0000 5217079 1589154749.30 151.2657 59.9925 32.0000 1.9659 1.9674 418.0038 418.3717 0.0551 -1.0000 -1.0000 5217150 1589154749.40 151.2657 59.9925 32.0000 1.9653 1.9667 417.5367 417.9029 0.0551 -1.0000 -1.0000 5217219 1589154749.50 151.4642 59.9925 32.0000 1.9648 1.9663 417.7472 418.1141 0.0551 -1.0000 -1.0000 5217279 1589154749.60 151.4642 59.9925 32.0000 1.9640 1.9654 418.2076 418.5753 0.0552 -1.0000 -1.0000 5217349 1589154749.70 151.4642 59.9925 32.0000 1.9650 1.9664 417.9507 418.3187 0.0552 -1.0000 -1.0000 5217419 1589154749.80 151.4642 59.9925 32.0000 1.9662 1.9677 417.7291 418.0958 0.0551 -1.0000 -1.0000 5217479 1589154749.90 151.4642 59.9925 32.0000 1.9658 1.9672 417.5449 417.9123 0.0552 -1.0000 -1.0000 5217559 1589154750.00 151.5943 59.9929 32.0000 1.9652 1.9666 418.0193 418.3863 0.0550 -1.0000 -1.0000 5217619 1589154750.10 151.5943 59.9929 32.0000 1.9657 1.9672 417.8200 418.1892 0.0554 -1.0000 -1.0000 5217689 1589154750.20 151.5943 59.9929 32.0000 1.9656 1.9671 417.5852 417.9536 0.0553 -1.0000 -1.0000 5217889 1589154750.30 151.5943 59.9929 32.0000 1.9662 1.9676 417.9076 418.2755 0.0552 -1.0000 -1.0000 5217949 1589154750.40 151.5943 59.9929 32.0000 1.9648 1.9662 418.0417 418.4091 0.0552 -1.0000 -1.0000 5218009 1589154750.50 151.7066 59.9929 32.0000 1.9659 1.9674 417.5568 417.9242 0.0552 -1.0000 -1.0000 5218079 1589154750.60 151.8651 59.9929 32.0000 1.9660 1.9675 417.5830 417.9514 0.0553 -1.0000 -1.0000 5218149 1589154750.70 151.8651 59.9929 32.0000 1.9645 1.9659 417.8993 418.2661 0.0551 -1.0000 -1.0000 5218299 1589154750.80 151.8651 59.9929 32.0000 1.9652 1.9666 418.0579 418.4245 0.0550 -1.0000 -1.0000 5218369 1589154750.90 151.8651 59.9929 32.0000 1.9676 1.9690 417.9633 418.3309 0.0552 -1.0000 -1.0000 5218429 1589154751.00 151.8651 59.9929 32.0000 1.9666 1.9680 417.7359 418.1034 0.0552 -1.0000 -1.0000 5218489 1589154751.10 151.5372 59.9929 32.0000 1.9650 1.9664 417.9442 418.3121 0.0552 -1.0000 -1.0000 5218569 1589154751.20 151.5372 59.9929 32.0000 1.9631 1.9645 418.1381 418.5059 0.0551 -1.0000 -1.0000 5218629 1589154751.30 151.5372 59.9929 32.0000 1.9638 1.9652 418.1468 418.5142 0.0552 -1.0000 -1.0000 5219029 1589154751.40 151.5372 59.9929 32.0000 1.9664 1.9678 417.8510 418.2184 0.0551 -1.0000 -1.0000 5219098 1589154751.50 151.5372 59.9929 32.0000 1.9641 1.9656 417.8266 418.1938 0.0551 -1.0000 -1.0000 5219158 1589154751.60 151.5372 59.9929 32.0000 1.9641 1.9655 418.1795 418.5480 0.0553 -1.0000 -1.0000 5219228 1589154751.70 151.7519 59.9929 32.0000 1.9647 1.9662 418.0301 418.3981 0.0552 -1.0000 -1.0000 5219298 1589154751.80 151.7519 59.9929 32.0000 1.9674 1.9688 417.6982 418.0658 0.0553 -1.0000 -1.0000 5219518 1589154751.90 151.7519 59.9929 32.0000 1.9667 1.9681 417.7636 418.1302 0.0550 -1.0000 -1.0000 5219598 1589154752.00 151.7519 59.9929 32.0000 1.9646 1.9660 418.2108 418.5784 0.0552 -1.0000 -1.0000 5219658 1589154752.10 151.7519 59.9929 32.0000 1.9664 1.9679 418.1339 418.5010 0.0551 -1.0000 -1.0000 5219718 1589154752.20 151.7161 59.9929 32.0000 1.9661 1.9675 417.6428 418.0089 0.0550 -1.0000 -1.0000 5219788 1589154752.30 151.6848 59.9929 32.0000 1.9653 1.9667 418.0963 418.4638 0.0551 -1.0000 -1.0000 5219988 1589154752.40 151.6848 59.9929 32.0000 1.9658 1.9672 418.2172 418.5854 0.0553 -1.0000 -1.0000 5220048 1589154752.50 151.6848 59.9929 32.0000 1.9658 1.9672 418.0717 418.4386 0.0550 -1.0000 -1.0000 5220128 1589154752.60 151.6848 59.9929 32.0000 1.9658 1.9672 417.6845 418.0512 0.0552 -1.0000 -1.0000 5220188 1589154752.70 151.6848 59.9929 32.0000 1.9632 1.9646 417.9808 418.3476 0.0550 -1.0000 -1.0000 5220258 1589154752.80 151.5248 59.9929 32.0000 1.9644 1.9658 418.1080 418.4764 0.0553 -1.0000 -1.0000 5220488 1589154752.90 151.5248 59.9929 32.0000 1.9643 1.9657 417.7234 418.0907 0.0552 -1.0000 -1.0000 5220558 1589154753.00 151.5248 59.9929 32.0000 1.9667 1.9681 417.6223 417.9890 0.0551 -1.0000 -1.0000 5220618 1589154753.10 151.5248 59.9929 32.0000 1.9629 1.9644 417.8140 418.1812 0.0551 -1.0000 -1.0000 5220687 1589154753.20 151.5248 59.9929 32.0000 1.9638 1.9653 418.0788 418.4462 0.0551 -1.0000 -1.0000 5220758 1589154753.30 151.4489 59.9929 32.0000 1.9654 1.9668 417.8260 418.1937 0.0552 -1.0000 -1.0000 5220818 1589154753.40 151.4489 59.9929 32.0000 1.9664 1.9678 417.5494 417.9172 0.0553 -1.0000 -1.0000 5220887 1589154753.50 151.4489 59.9929 32.0000 1.9649 1.9664 417.6708 418.0381 0.0551 -1.0000 -1.0000 5220957 1589154753.60 151.4489 59.9929 32.0000 1.9640 1.9655 418.0178 418.3849 0.0552 -1.0000 -1.0000 5221017 1589154753.70 151.4489 59.9929 32.0000 1.9644 1.9658 418.0861 418.4547 0.0552 -1.0000 -1.0000 5221087 1589154753.80 151.4584 59.9929 32.0000 1.9663 1.9677 417.6753 418.0432 0.0553 -1.0000 -1.0000 5222147 1589154753.90 151.5126 59.9929 32.0000 1.9671 1.9685 417.7042 418.0709 0.0550 -1.0000 -1.0000 5222227 1589154754.00 151.5126 59.9929 32.0000 1.9640 1.9654 418.1764 418.5438 0.0552 -1.0000 -1.0000 5222287 1589154754.10 151.5126 59.9929 32.0000 1.9651 1.9665 418.0841 418.4526 0.0552 -1.0000 -1.0000 5222357 1589154754.20 151.5126 59.9929 32.0000 1.9678 1.9692 417.6722 418.0387 0.0550 -1.0000 -1.0000 5222427 1589154754.30 151.5126 59.9929 32.0000 1.9655 1.9670 417.6375 418.0049 0.0552 -1.0000 -1.0000 5222487 1589154754.40 151.5272 59.9929 32.0000 1.9636 1.9651 418.1868 418.5552 0.0552 -1.0000 -1.0000 5222557 1589154754.50 151.5272 59.9929 32.0000 1.9654 1.9668 418.1026 418.4707 0.0553 -1.0000 -1.0000 5222626 1589154754.60 151.5272 59.9929 32.0000 1.9663 1.9678 418.0248 418.3936 0.0553 -1.0000 -1.0000 5222686 1589154754.70 151.5272 59.9929 32.0000 1.9659 1.9673 417.7387 418.1066 0.0552 -1.0000 -1.0000 5222747 1589154754.80 151.5272 59.9929 32.0000 1.9623 1.9637 418.0942 418.4620 0.0552 -1.0000 -1.0000 5222827 1589154754.90 151.4162 59.9945 32.0000 1.9652 1.9666 417.9687 418.3370 0.0552 -1.0000 -1.0000 5222886 1589154755.00 151.3653 59.9953 32.0000 1.9661 1.9675 417.6328 418.0000 0.0552 -1.0000 -1.0000 5222946 1589154755.10 151.3653 59.9953 32.0000 1.9657 1.9672 417.8231 418.1907 0.0552 -1.0000 -1.0000 5223026 1589154755.20 151.3653 59.9953 32.0000 1.9643 1.9658 418.2082 418.5763 0.0552 -1.0000 -1.0000 5223086 1589154755.30 151.3653 59.9953 32.0000 1.9658 1.9673 417.8282 418.1958 0.0552 -1.0000 -1.0000 5223366 1589154755.40 151.3653 59.9953 32.0000 1.9659 1.9673 417.5055 417.8721 0.0551 -1.0000 -1.0000 5223436 1589154755.50 151.6218 59.9953 32.0000 1.9646 1.9661 418.1429 418.5111 0.0552 -1.0000 -1.0000 5223506 1589154755.60 151.6218 59.9953 32.0000 1.9644 1.9658 417.7705 418.1372 0.0551 -1.0000 -1.0000 5223566 1589154755.70 151.6218 59.9953 32.0000 1.9657 1.9671 417.6855 418.0526 0.0551 -1.0000 -1.0000 5223636 1589154755.80 151.6218 59.9953 32.0000 1.9633 1.9647 417.9766 418.3444 0.0552 -1.0000 -1.0000 5223706 1589154755.90 151.6218 59.9953 32.0000 1.9661 1.9675 417.6765 418.0435 0.0551 -1.0000 -1.0000 5223796 1589154756.00 151.6218 59.9953 32.0000 1.9670 1.9684 417.9519 418.3197 0.0553 -1.0000 -1.0000 5223866 1589154756.10 151.6218 59.9953 32.0000 1.9660 1.9674 418.1906 418.5588 0.0552 -1.0000 -1.0000 5223926 1589154756.20 151.6218 59.9953 32.0000 1.9655 1.9670 417.5432 417.9100 0.0551 -1.0000 -1.0000 5224006 1589154756.30 151.6218 59.9953 32.0000 1.9630 1.9644 418.1245 418.4920 0.0551 -1.0000 -1.0000 5224066 1589154756.40 151.6218 59.9953 32.0000 1.9641 1.9655 417.8803 418.2478 0.0552 -1.0000 -1.0000 5224156 1589154756.50 151.6282 59.9953 32.0000 1.9651 1.9665 417.7115 418.0794 0.0553 -1.0000 -1.0000 5224226 1589154756.60 151.7117 59.9953 32.0000 1.9682 1.9696 417.7098 418.0777 0.0553 -1.0000 -1.0000 5224286 1589154756.70 151.7117 59.9953 32.0000 1.9658 1.9672 418.1215 418.4881 0.0549 -1.0000 -1.0000 5224356 1589154756.80 151.7117 59.9953 32.0000 1.9656 1.9670 418.1329 418.5008 0.0552 -1.0000 -1.0000 5224426 1589154756.90 151.7117 59.9953 32.0000 1.9672 1.9686 417.6624 418.0301 0.0552 -1.0000 -1.0000 5224485 1589154757.00 151.7117 59.9953 32.0000 1.9662 1.9676 418.0037 418.3703 0.0550 -1.0000 -1.0000 5224546 1589154757.10 151.7117 59.9953 32.0000 1.9635 1.9649 418.1707 418.5401 0.0553 -1.0000 -1.0000 5224625 1589154757.20 151.6982 59.9953 32.0000 1.9651 1.9665 417.7803 418.1479 0.0552 -1.0000 -1.0000 5224685 1589154757.30 151.6982 59.9953 32.0000 1.9663 1.9677 417.6852 418.0528 0.0553 -1.0000 -1.0000 5224745 1589154757.40 151.6982 59.9953 32.0000 1.9638 1.9652 418.0203 418.3894 0.0554 -1.0000 -1.0000 5225435 1589154757.50 151.6982 59.9953 32.0000 1.9640 1.9654 418.0762 418.4438 0.0551 -1.0000 -1.0000 5225495 1589154757.60 151.6982 59.9953 32.0000 1.9649 1.9663 417.7316 418.0980 0.0550 -1.0000 -1.0000 5225555 1589154757.70 151.6669 59.9953 32.0000 1.9666 1.9680 417.6200 417.9866 0.0551 -1.0000 -1.0000 5225625 1589154757.80 151.5412 59.9953 32.0000 1.9649 1.9663 417.9958 418.3634 0.0552 -1.0000 -1.0000 5225695 1589154757.90 151.5412 59.9953 32.0000 1.9637 1.9651 418.2548 418.6226 0.0552 -1.0000 -1.0000 5225765 1589154758.00 151.5412 59.9953 32.0000 1.9644 1.9658 417.7497 418.1180 0.0553 -1.0000 -1.0000 5225845 1589154758.10 151.5412 59.9953 32.0000 1.9672 1.9687 417.8392 418.2065 0.0551 -1.0000 -1.0000 5225905 1589154758.20 151.5412 59.9953 32.0000 1.9647 1.9661 418.1112 418.4784 0.0551 -1.0000 -1.0000 5225975 1589154758.30 151.6312 59.9953 32.0000 1.9674 1.9688 417.8933 418.2624 0.0554 -1.0000 -1.0000 5226045 1589154758.40 151.6518 59.9953 32.0000 1.9670 1.9685 417.7089 418.0765 0.0552 -1.0000 -1.0000 5226105 1589154758.50 151.6518 59.9953 32.0000 1.9643 1.9657 418.1011 418.4677 0.0550 -1.0000 -1.0000 5226175 1589154758.60 151.6518 59.9953 32.0000 1.9652 1.9666 418.1690 418.5351 0.0550 -1.0000 -1.0000 5226235 1589154758.70 151.6518 59.9953 32.0000 1.9645 1.9660 418.1380 418.5050 0.0551 -1.0000 -1.0000 5226305 1589154758.80 151.6518 59.9953 32.0000 1.9661 1.9675 417.3797 417.7460 0.0551 -1.0000 -1.0000 5226374 1589154758.90 151.3983 59.9953 32.0000 1.9658 1.9672 417.9381 418.3051 0.0551 -1.0000 -1.0000 5226504 1589154759.00 151.3983 59.9953 32.0000 1.9637 1.9652 418.1774 418.5444 0.0551 -1.0000 -1.0000 5226564 1589154759.10 151.3983 59.9953 32.0000 1.9655 1.9670 417.9810 418.3484 0.0552 -1.0000 -1.0000 5226644 1589154759.20 151.3983 59.9953 32.0000 1.9662 1.9676 417.7187 418.0866 0.0553 -1.0000 -1.0000 5226704 1589154759.30 151.3983 59.9953 32.0000 1.9656 1.9670 418.1857 418.5548 0.0554 -1.0000 -1.0000 5226774 1589154759.40 151.6491 59.9953 32.0000 1.9680 1.9694 417.8971 418.2647 0.0551 -1.0000 -1.0000 5227024 1589154759.50 151.6491 59.9953 32.0000 1.9678 1.9692 417.7735 418.1403 0.0551 -1.0000 -1.0000 5227084 1589154759.60 151.6491 59.9953 32.0000 1.9668 1.9682 418.2178 418.5855 0.0551 -1.0000 -1.0000 5227154 1589154759.70 151.6491 59.9953 32.0000 1.9657 1.9671 417.7825 418.1509 0.0553 -1.0000 -1.0000 5227224 1589154759.80 151.6491 59.9953 32.0000 1.9669 1.9683 417.5391 417.9070 0.0553 -1.0000 -1.0000 5227294 1589154759.90 151.6457 59.9952 32.0000 1.9652 1.9666 417.6814 418.0483 0.0551 -1.0000 -1.0000 5227364 1589154760.00 151.4655 59.9943 32.0000 1.9643 1.9657 418.2477 418.6153 0.0551 -1.0000 -1.0000 5227544 1589154760.10 151.4655 59.9943 32.0000 1.9646 1.9660 418.0322 418.3989 0.0551 -1.0000 -1.0000 5227604 1589154760.20 151.4655 59.9943 32.0000 1.9659 1.9674 417.6743 418.0409 0.0551 -1.0000 -1.0000 5227674 1589154760.30 151.4655 59.9943 32.0000 1.9657 1.9671 417.7281 418.0945 0.0551 -1.0000 -1.0000 5227734 1589154760.40 151.4655 59.9943 32.0000 1.9629 1.9644 418.2313 418.5988 0.0552 -1.0000 -1.0000 5227824 1589154760.50 151.4076 59.9943 32.0000 1.9650 1.9664 417.8363 418.2046 0.0553 -1.0000 -1.0000 5227904 1589154760.60 151.4076 59.9943 32.0000 1.9668 1.9682 417.4400 417.8076 0.0552 -1.0000 -1.0000 5227964 1589154760.70 151.4076 59.9943 32.0000 1.9638 1.9652 417.9993 418.3668 0.0551 -1.0000 -1.0000 5228024 1589154760.80 151.4076 59.9943 32.0000 1.9637 1.9651 418.0849 418.4522 0.0551 -1.0000 -1.0000 5228094 1589154760.90 151.4076 59.9943 32.0000 1.9668 1.9683 417.8210 418.1889 0.0552 -1.0000 -1.0000 5228164 1589154761.00 151.4076 59.9943 32.0000 1.9661 1.9676 417.7121 418.0797 0.0552 -1.0000 -1.0000 5228334 1589154761.10 151.2187 59.9943 32.0000 1.9649 1.9663 418.0292 418.3976 0.0553 -1.0000 -1.0000 5228403 1589154761.20 151.2187 59.9943 32.0000 1.9656 1.9670 417.6499 418.0167 0.0551 -1.0000 -1.0000 5228473 1589154761.30 151.2187 59.9943 32.0000 1.9662 1.9676 417.5167 417.8835 0.0551 -1.0000 -1.0000 5228533 1589154761.40 151.2187 59.9943 32.0000 1.9646 1.9660 417.8190 418.1871 0.0553 -1.0000 -1.0000 5228613 1589154761.50 151.2187 59.9943 32.0000 1.9660 1.9674 418.0635 418.4319 0.0553 -1.0000 -1.0000 5228963 1589154761.60 151.6863 59.9943 32.0000 1.9667 1.9681 417.7306 418.0984 0.0552 -1.0000 -1.0000 5229033 1589154761.70 151.7356 59.9943 32.0000 1.9662 1.9676 417.5858 417.9542 0.0553 -1.0000 -1.0000 5229103 1589154761.80 151.7356 59.9943 32.0000 1.9640 1.9655 418.1659 418.5336 0.0552 -1.0000 -1.0000 5229163 1589154761.90 151.7356 59.9943 32.0000 1.9665 1.9679 417.9550 418.3224 0.0551 -1.0000 -1.0000 5229243 1589154762.00 151.7356 59.9943 32.0000 1.9678 1.9692 417.6194 417.9863 0.0552 -1.0000 -1.0000 5229883 1589154762.10 151.7356 59.9943 32.0000 1.9681 1.9695 418.1328 418.5011 0.0552 -1.0000 -1.0000 5229953 1589154762.20 151.5085 59.9943 32.0000 1.9659 1.9673 418.1510 418.5191 0.0552 -1.0000 -1.0000 5230023 1589154762.30 151.5085 59.9943 32.0000 1.9658 1.9672 417.6900 418.0566 0.0551 -1.0000 -1.0000 5230093 1589154762.40 151.5085 59.9943 32.0000 1.9651 1.9665 417.5366 417.9037 0.0551 -1.0000 -1.0000 5230153 1589154762.50 151.5085 59.9943 32.0000 1.9663 1.9677 418.0693 418.4369 0.0552 -1.0000 -1.0000 5230222 1589154762.60 151.5085 59.9943 32.0000 1.9666 1.9680 417.9479 418.3155 0.0552 -1.0000 -1.0000 5230282 1589154762.70 151.5085 59.9943 32.0000 1.9663 1.9677 417.5810 417.9480 0.0551 -1.0000 -1.0000 5230353 1589154762.80 151.5576 59.9943 32.0000 1.9654 1.9668 417.6133 417.9814 0.0553 -1.0000 -1.0000 5230423 1589154762.90 151.5576 59.9943 32.0000 1.9627 1.9642 418.2017 418.5697 0.0553 -1.0000 -1.0000 5230482 1589154763.00 151.5576 59.9943 32.0000 1.9653 1.9667 418.1871 418.5542 0.0550 -1.0000 -1.0000 5230552 1589154763.10 151.5576 59.9943 32.0000 1.9635 1.9649 418.0570 418.4245 0.0551 -1.0000 -1.0000 5230622 1589154763.20 151.5576 59.9943 32.0000 1.9658 1.9672 417.6953 418.0624 0.0551 -1.0000 -1.0000 5230682 1589154763.30 151.5373 59.9943 32.0000 1.9634 1.9648 417.8920 418.2593 0.0552 -1.0000 -1.0000 5230742 1589154763.40 151.4978 59.9943 32.0000 1.9638 1.9653 418.1587 418.5264 0.0552 -1.0000 -1.0000 5230822 1589154763.50 151.4978 59.9943 32.0000 1.9651 1.9666 417.8456 418.2133 0.0552 -1.0000 -1.0000 5231062 1589154763.60 151.4978 59.9943 32.0000 1.9666 1.9680 417.7625 418.1303 0.0552 -1.0000 -1.0000 5231122 1589154763.70 151.4978 59.9943 32.0000 1.9646 1.9660 418.2854 418.6537 0.0552 -1.0000 -1.0000 5231202 1589154763.80 151.4978 59.9943 32.0000 1.9637 1.9651 418.1323 418.5000 0.0552 -1.0000 -1.0000 5231262 1589154763.90 151.4978 59.9943 32.0000 1.9640 1.9655 418.0399 418.4061 0.0550 -1.0000 -1.0000 5231332 1589154764.00 151.5710 59.9943 32.0000 1.9639 1.9653 417.5758 417.9430 0.0552 -1.0000 -1.0000 5231562 1589154764.10 151.5710 59.9943 32.0000 1.9649 1.9663 417.9465 418.3138 0.0551 -1.0000 -1.0000 5231622 1589154764.20 151.5710 59.9943 32.0000 1.9620 1.9634 418.2049 418.5725 0.0551 -1.0000 -1.0000 5231702 1589154764.30 151.5710 59.9943 32.0000 1.9635 1.9649 418.0962 418.4636 0.0552 -1.0000 -1.0000 5231762 1589154764.40 151.5710 59.9943 32.0000 1.9652 1.9666 417.6114 417.9786 0.0552 -1.0000 -1.0000 5231832 1589154764.50 151.4796 59.9943 32.0000 1.9641 1.9655 417.8473 418.2147 0.0552 -1.0000 -1.0000 5231902 1589154764.60 151.4690 59.9943 32.0000 1.9635 1.9649 418.0884 418.4565 0.0553 -1.0000 -1.0000 5232142 1589154764.70 151.4690 59.9943 32.0000 1.9666 1.9681 418.2169 418.5854 0.0553 -1.0000 -1.0000 5232201 1589154764.80 151.4690 59.9943 32.0000 1.9656 1.9670 417.7649 418.1320 0.0552 -1.0000 -1.0000 5232281 1589154764.90 151.4690 59.9943 32.0000 1.9627 1.9641 418.0713 418.4391 0.0552 -1.0000 -1.0000 5232341 1589154765.00 151.4174 59.9942 32.0000 1.9643 1.9657 418.1770 418.5449 0.0552 -1.0000 -1.0000 5232401 1589154765.10 151.2588 59.9942 32.0000 1.9641 1.9655 417.6697 418.0375 0.0552 -1.0000 -1.0000 5232541 1589154765.20 151.2588 59.9942 32.0000 1.9643 1.9657 417.6419 418.0093 0.0552 -1.0000 -1.0000 5232601 1589154765.30 151.2588 59.9942 32.0000 1.9623 1.9637 417.8489 418.2165 0.0552 -1.0000 -1.0000 5232661 1589154765.40 151.2588 59.9942 32.0000 1.9647 1.9662 417.9599 418.3281 0.0552 -1.0000 -1.0000 5232741 1589154765.50 151.2588 59.9942 32.0000 1.9657 1.9671 417.7446 418.1118 0.0551 -1.0000 -1.0000 5232801 1589154765.60 151.5369 59.9942 32.0000 1.9658 1.9672 417.6400 418.0068 0.0551 -1.0000 -1.0000 5233341 1589154765.70 151.5369 59.9942 32.0000 1.9635 1.9649 417.9916 418.3596 0.0553 -1.0000 -1.0000 5233451 1589154765.80 151.5369 59.9942 32.0000 1.9639 1.9654 418.1532 418.5200 0.0550 -1.0000 -1.0000 5233511 1589154765.90 151.5369 59.9942 32.0000 1.9655 1.9669 417.5944 417.9619 0.0552 -1.0000 -1.0000 5233591 1589154766.00 151.5369 59.9942 32.0000 1.9666 1.9680 417.7403 418.1086 0.0554 -1.0000 -1.0000 5233651 1589154766.10 151.6443 59.9942 32.0000 1.9652 1.9666 418.1222 418.4901 0.0552 -1.0000 -1.0000 5234050 1589154766.20 151.6646 59.9942 32.0000 1.9676 1.9690 417.8919 418.2591 0.0552 -1.0000 -1.0000 5234120 1589154766.30 151.6646 59.9942 32.0000 1.9679 1.9694 417.8138 418.1820 0.0553 -1.0000 -1.0000 5234180 1589154766.40 151.6646 59.9942 32.0000 1.9664 1.9678 418.1813 418.5485 0.0550 -1.0000 -1.0000 5234240 1589154766.50 151.6646 59.9942 32.0000 1.9657 1.9672 417.7282 418.0964 0.0552 -1.0000 -1.0000 5234320 1589154766.60 151.6498 59.9942 32.0000 1.9633 1.9647 417.7497 418.1171 0.0552 -1.0000 -1.0000 5234380 1589154766.70 151.3655 59.9942 32.0000 1.9647 1.9662 418.1457 418.5137 0.0552 -1.0000 -1.0000 5234440 1589154766.80 151.3655 59.9942 32.0000 1.9638 1.9653 417.8303 418.1977 0.0552 -1.0000 -1.0000 5234520 1589154766.90 151.3655 59.9942 32.0000 1.9664 1.9678 417.6427 418.0093 0.0550 -1.0000 -1.0000 5234580 1589154767.00 151.3655 59.9942 32.0000 1.9673 1.9687 417.9940 418.3615 0.0552 -1.0000 -1.0000 5234650 1589154767.10 151.3655 59.9942 32.0000 1.9647 1.9661 418.0123 418.3808 0.0553 -1.0000 -1.0000 5234780 1589154767.20 151.5488 59.9942 32.0000 1.9663 1.9677 417.8350 418.2030 0.0552 -1.0000 -1.0000 5234850 1589154767.30 151.5883 59.9942 32.0000 1.9655 1.9669 417.6987 418.0666 0.0553 -1.0000 -1.0000 5234910 1589154767.40 151.5883 59.9942 32.0000 1.9647 1.9661 418.0871 418.4555 0.0552 -1.0000 -1.0000 5234980 1589154767.50 151.5883 59.9942 32.0000 1.9637 1.9652 418.0093 418.3766 0.0551 -1.0000 -1.0000 5235050 1589154767.60 151.5883 59.9942 32.0000 1.9660 1.9674 417.9670 418.3345 0.0552 -1.0000 -1.0000 5235280 1589154767.70 151.5883 59.9942 32.0000 1.9647 1.9661 417.5525 417.9200 0.0552 -1.0000 -1.0000 5235360 1589154767.80 151.6639 59.9942 32.0000 1.9645 1.9659 418.0113 418.3791 0.0553 -1.0000 -1.0000 5235420 1589154767.90 151.6639 59.9942 32.0000 1.9655 1.9669 418.0157 418.3848 0.0553 -1.0000 -1.0000 5235490 1589154768.00 151.6639 59.9942 32.0000 1.9669 1.9683 417.7581 418.1248 0.0552 -1.0000 -1.0000 5235560 1589154768.10 151.6639 59.9942 32.0000 1.9666 1.9681 417.8615 418.2289 0.0551 -1.0000 -1.0000 5236449 1589154768.20 151.6639 59.9942 32.0000 1.9633 1.9647 418.0852 418.4533 0.0553 -1.0000 -1.0000 5236519 1589154768.30 151.4254 59.9942 32.0000 1.9649 1.9664 417.9573 418.3246 0.0551 -1.0000 -1.0000 5236589 1589154768.40 151.4254 59.9942 32.0000 1.9657 1.9672 417.5724 417.9395 0.0552 -1.0000 -1.0000 5236649 1589154768.50 151.4254 59.9942 32.0000 1.9648 1.9662 417.8347 418.2010 0.0550 -1.0000 -1.0000 5236719 1589154768.60 151.4254 59.9942 32.0000 1.9621 1.9635 418.0327 418.3996 0.0551 -1.0000 -1.0000 5236779 1589154768.70 151.4254 59.9942 32.0000 1.9649 1.9663 418.1713 418.5381 0.0550 -1.0000 -1.0000 5236849 1589154768.80 151.4254 59.9942 32.0000 1.9674 1.9688 417.8859 418.2535 0.0552 -1.0000 -1.0000 5236919 1589154768.90 151.4254 59.9942 32.0000 1.9673 1.9687 417.5479 417.9148 0.0551 -1.0000 -1.0000 5236979 1589154769.00 151.4254 59.9942 32.0000 1.9657 1.9672 418.0202 418.3885 0.0552 -1.0000 -1.0000 5237049 1589154769.10 151.4672 59.9942 32.0000 1.9643 1.9657 418.0698 418.4367 0.0550 -1.0000 -1.0000 5237119 1589154769.20 151.4978 59.9942 32.0000 1.9632 1.9647 417.6273 417.9940 0.0551 -1.0000 -1.0000 5237179 1589154769.30 151.4978 59.9942 32.0000 1.9646 1.9661 417.6631 418.0304 0.0552 -1.0000 -1.0000 5237249 1589154769.40 151.4978 59.9942 32.0000 1.9644 1.9658 418.3459 418.7150 0.0553 -1.0000 -1.0000 5237329 1589154769.50 151.4978 59.9942 32.0000 1.9648 1.9662 418.0554 418.4235 0.0553 -1.0000 -1.0000 5237429 1589154769.60 151.4978 59.9942 32.0000 1.9668 1.9682 417.5347 417.9020 0.0552 -1.0000 -1.0000 5237489 1589154769.70 151.5934 59.9983 32.0000 1.9670 1.9684 417.6372 418.0035 0.0550 -1.0000 -1.0000 5237559 1589154769.80 151.5934 59.9983 32.0000 1.9648 1.9662 418.0550 418.4219 0.0551 -1.0000 -1.0000 5237629 1589154769.90 151.5934 59.9983 32.0000 1.9644 1.9659 418.1189 418.4866 0.0552 -1.0000 -1.0000 5237698 1589154770.00 151.5934 59.9983 32.0000 1.9661 1.9676 417.6854 418.0533 0.0552 -1.0000 -1.0000 5237758 1589154770.10 151.5934 59.9983 32.0000 1.9655 1.9669 417.6325 417.9993 0.0551 -1.0000 -1.0000 5237819 1589154770.20 151.5934 59.9983 32.0000 1.9652 1.9666 418.1245 418.4921 0.0551 -1.0000 -1.0000 5237898 1589154770.30 151.4347 59.9983 32.0000 1.9675 1.9689 417.9867 418.3541 0.0552 -1.0000 -1.0000 5237958 1589154770.40 151.4347 59.9983 32.0000 1.9660 1.9674 418.2065 418.5742 0.0552 -1.0000 -1.0000 5238019 1589154770.50 151.4347 59.9983 32.0000 1.9626 1.9640 418.0540 418.4228 0.0553 -1.0000 -1.0000 5238098 1589154770.60 151.4347 59.9983 32.0000 1.9635 1.9649 417.5856 417.9536 0.0553 -1.0000 -1.0000 5238158 1589154770.70 151.4347 59.9983 32.0000 1.9653 1.9667 417.4186 417.7861 0.0552 -1.0000 -1.0000 5238218 1589154770.80 151.4244 59.9983 32.0000 1.9651 1.9665 417.9542 418.3215 0.0551 -1.0000 -1.0000 5238288 1589154770.90 151.3142 59.9983 32.0000 1.9620 1.9634 418.0518 418.4183 0.0549 -1.0000 -1.0000 5238358 1589154771.00 151.3142 59.9983 32.0000 1.9629 1.9643 417.8089 418.1757 0.0551 -1.0000 -1.0000 5238418 1589154771.10 151.3142 59.9983 32.0000 1.9655 1.9669 417.4021 417.7696 0.0552 -1.0000 -1.0000 5238488 1589154771.20 151.3142 59.9983 32.0000 1.9653 1.9667 417.7793 418.1465 0.0551 -1.0000 -1.0000 5239318 1589154771.30 151.3142 59.9983 32.0000 1.9632 1.9647 418.1496 418.5172 0.0552 -1.0000 -1.0000 5239378 1589154771.40 151.3915 59.9983 32.0000 1.9650 1.9664 417.9144 418.2826 0.0552 -1.0000 -1.0000 5239448 1589154771.50 151.4519 59.9983 32.0000 1.9654 1.9668 417.7386 418.1055 0.0551 -1.0000 -1.0000 5239518 1589154771.60 151.4519 59.9983 32.0000 1.9646 1.9660 417.8964 418.2645 0.0552 -1.0000 -1.0000 5239577 1589154771.70 151.4519 59.9983 32.0000 1.9643 1.9657 418.1476 418.5155 0.0552 -1.0000 -1.0000 5239657 1589154771.80 151.4519 59.9983 32.0000 1.9667 1.9682 417.9368 418.3048 0.0552 -1.0000 -1.0000 5239718 1589154771.90 151.4519 59.9983 32.0000 1.9654 1.9668 417.5118 417.8789 0.0551 -1.0000 -1.0000 5239787 1589154772.00 151.4879 59.9983 32.0000 1.9651 1.9665 417.6922 418.0595 0.0552 -1.0000 -1.0000 5239848 1589154772.10 151.4879 59.9983 32.0000 1.9638 1.9652 417.9869 418.3553 0.0554 -1.0000 -1.0000 5239917 1589154772.20 151.4879 59.9983 32.0000 1.9637 1.9651 418.0456 418.4145 0.0553 -1.0000 -1.0000 5239987 1589154772.30 151.4879 59.9983 32.0000 1.9646 1.9660 417.6385 418.0066 0.0553 -1.0000 -1.0000 5240047 1589154772.40 151.4879 59.9983 32.0000 1.9650 1.9664 417.6586 418.0263 0.0552 -1.0000 -1.0000 5240107 1589154772.50 151.6964 59.9983 32.0000 1.9647 1.9662 417.9608 418.3290 0.0553 -1.0000 -1.0000 5240187 1589154772.60 151.6964 59.9983 32.0000 1.9677 1.9691 417.7911 418.1581 0.0550 -1.0000 -1.0000 5240247 1589154772.70 151.6964 59.9983 32.0000 1.9646 1.9660 417.5908 417.9590 0.0553 -1.0000 -1.0000 5240307 1589154772.80 151.6964 59.9983 32.0000 1.9642 1.9656 418.0091 418.3774 0.0553 -1.0000 -1.0000 5240817 1589154772.90 151.6964 59.9983 32.0000 1.9660 1.9674 418.0196 418.3870 0.0551 -1.0000 -1.0000 5240887 1589154773.00 151.6964 59.9983 32.0000 1.9664 1.9678 417.6360 418.0030 0.0552 -1.0000 -1.0000 5240957 1589154773.10 151.6964 59.9983 32.0000 1.9670 1.9685 417.6340 418.0015 0.0551 -1.0000 -1.0000 5241117 1589154773.20 151.6964 59.9983 32.0000 1.9659 1.9673 418.1752 418.5427 0.0552 -1.0000 -1.0000 5241177 1589154773.30 151.6964 59.9983 32.0000 1.9647 1.9661 418.1980 418.5663 0.0552 -1.0000 -1.0000 5241237 1589154773.40 151.6964 59.9983 32.0000 1.9671 1.9685 417.6770 418.0447 0.0553 -1.0000 -1.0000 5241317 1589154773.50 151.6964 59.9983 32.0000 1.9654 1.9668 417.7647 418.1320 0.0552 -1.0000 -1.0000 5241407 1589154773.60 151.4475 59.9983 32.0000 1.9637 1.9651 417.7759 418.1440 0.0553 -1.0000 -1.0000 5241476 1589154773.70 151.4475 59.9983 32.0000 1.9640 1.9654 417.9650 418.3323 0.0550 -1.0000 -1.0000 5241547 1589154773.80 151.4475 59.9983 32.0000 1.9653 1.9667 417.2996 417.6666 0.0552 -1.0000 -1.0000 5241616 1589154773.90 151.4475 59.9983 32.0000 1.9629 1.9643 417.8284 418.1968 0.0553 -1.0000 -1.0000 5241686 1589154774.00 151.4475 59.9983 32.0000 1.9649 1.9663 418.1066 418.4749 0.0553 -1.0000 -1.0000 5241746 1589154774.10 151.4475 59.9983 32.0000 1.9650 1.9665 417.8338 418.2018 0.0553 -1.0000 -1.0000 5241806 1589154774.20 151.4475 59.9983 32.0000 1.9656 1.9671 417.5741 417.9424 0.0554 -1.0000 -1.0000 5241886 1589154774.30 151.3365 59.9975 32.0000 1.9642 1.9656 417.4579 417.8246 0.0550 -1.0000 -1.0000 5242076 1589154774.40 151.3365 59.9975 32.0000 1.9638 1.9652 418.1841 418.5506 0.0551 -1.0000 -1.0000 5242146 1589154774.50 151.3365 59.9975 32.0000 1.9632 1.9646 418.1317 418.4995 0.0552 -1.0000 -1.0000 5242216 1589154774.60 151.3365 59.9975 32.0000 1.9661 1.9676 418.0524 418.4202 0.0553 -1.0000 -1.0000 5242276 1589154774.70 151.3365 59.9975 32.0000 1.9652 1.9666 417.9457 418.3137 0.0551 -1.0000 -1.0000 5242346 1589154774.80 151.3365 59.9975 32.0000 1.9652 1.9666 418.1162 418.4835 0.0552 -1.0000 -1.0000 5242556 1589154774.90 151.3365 59.9975 32.0000 1.9637 1.9651 418.0600 418.4283 0.0552 -1.0000 -1.0000 5242616 1589154775.00 151.3365 59.9975 32.0000 1.9656 1.9670 417.9829 418.3496 0.0551 -1.0000 -1.0000 5242686 1589154775.10 151.3365 59.9975 32.0000 1.9663 1.9677 417.5494 417.9159 0.0551 -1.0000 -1.0000 5242756 1589154775.20 151.3365 59.9975 32.0000 1.9646 1.9660 417.5495 417.9161 0.0551 -1.0000 -1.0000 5242816 1589154775.30 151.3377 59.9975 32.0000 1.9636 1.9650 417.9640 418.3309 0.0550 -1.0000 -1.0000 5243066 1589154775.40 151.4642 59.9975 32.0000 1.9639 1.9654 418.0083 418.3757 0.0552 -1.0000 -1.0000 5243146 1589154775.50 151.4642 59.9975 32.0000 1.9651 1.9665 418.0386 418.4064 0.0552 -1.0000 -1.0000 5243206 1589154775.60 151.4642 59.9975 32.0000 1.9662 1.9677 417.4790 417.8465 0.0552 -1.0000 -1.0000 5243266 1589154775.70 151.4642 59.9975 32.0000 1.9648 1.9662 417.7655 418.1326 0.0551 -1.0000 -1.0000 5243335 1589154775.80 151.4642 59.9975 32.0000 1.9633 1.9647 417.9373 418.3046 0.0553 -1.0000 -1.0000 5243405 1589154775.90 151.4491 59.9975 32.0000 1.9667 1.9681 417.6322 417.9999 0.0552 -1.0000 -1.0000 5243475 1589154776.00 151.4484 59.9975 32.0000 1.9662 1.9676 417.5591 417.9256 0.0550 -1.0000 -1.0000 5243536 1589154776.10 151.4484 59.9975 32.0000 1.9664 1.9678 418.0467 418.4134 0.0551 -1.0000 -1.0000 5243605 1589154776.20 151.4484 59.9975 32.0000 1.9651 1.9665 418.0389 418.4073 0.0553 -1.0000 -1.0000 5243675 1589154776.30 151.4484 59.9975 32.0000 1.9658 1.9672 417.7718 418.1396 0.0552 -1.0000 -1.0000 5243735 1589154776.40 151.4484 59.9975 32.0000 1.9661 1.9676 417.4626 417.8300 0.0552 -1.0000 -1.0000 5243805 1589154776.50 151.4523 59.9975 32.0000 1.9661 1.9675 418.1703 418.5391 0.0553 -1.0000 -1.0000 5243885 1589154776.60 151.4523 59.9975 32.0000 1.9660 1.9675 417.7100 418.0777 0.0552 -1.0000 -1.0000 5243945 1589154776.70 151.4523 59.9975 32.0000 1.9656 1.9670 417.7267 418.0940 0.0551 -1.0000 -1.0000 5244005 1589154776.80 151.4523 59.9975 32.0000 1.9651 1.9665 418.0160 418.3840 0.0552 -1.0000 -1.0000 5244075 1589154776.90 151.4523 59.9975 32.0000 1.9645 1.9659 418.0214 418.3892 0.0553 -1.0000 -1.0000 5244605 1589154777.00 151.3818 59.9975 32.0000 1.9644 1.9658 417.7792 418.1472 0.0552 -1.0000 -1.0000 5244675 1589154777.10 151.3339 59.9975 32.0000 1.9644 1.9658 418.2087 418.5768 0.0552 -1.0000 -1.0000 5244745 1589154777.20 151.3339 59.9975 32.0000 1.9653 1.9667 417.8650 418.2328 0.0552 -1.0000 -1.0000 5244805 1589154777.30 151.3339 59.9975 32.0000 1.9643 1.9657 417.7740 418.1410 0.0551 -1.0000 -1.0000 5244865 1589154777.40 151.3339 59.9975 32.0000 1.9635 1.9649 417.9005 418.2698 0.0553 -1.0000 -1.0000 5244945 1589154777.50 151.3339 59.9975 32.0000 1.9635 1.9649 418.2361 418.6038 0.0552 -1.0000 -1.0000 5245005 1589154777.60 151.5319 59.9975 32.0000 1.9641 1.9656 417.9771 418.3451 0.0553 -1.0000 -1.0000 5245065 1589154777.70 151.5319 59.9975 32.0000 1.9649 1.9663 417.4596 417.8279 0.0553 -1.0000 -1.0000 5245135 1589154777.80 151.5319 59.9975 32.0000 1.9640 1.9654 417.6977 418.0658 0.0553 -1.0000 -1.0000 5245204 1589154777.90 151.5319 59.9975 32.0000 1.9635 1.9649 418.0169 418.3855 0.0553 -1.0000 -1.0000 5245654 1589154778.00 151.5319 59.9975 32.0000 1.9648 1.9662 417.7764 418.1445 0.0553 -1.0000 -1.0000 5245724 1589154778.10 151.6107 59.9975 32.0000 1.9656 1.9670 417.3293 417.6969 0.0552 -1.0000 -1.0000 5245784 1589154778.20 151.6107 59.9975 32.0000 1.9654 1.9668 417.8170 418.1834 0.0550 -1.0000 -1.0000 5245854 1589154778.30 151.6107 59.9975 32.0000 1.9646 1.9660 418.1853 418.5529 0.0552 -1.0000 -1.0000 5245924 1589154778.40 151.6107 59.9975 32.0000 1.9652 1.9666 417.7865 418.1548 0.0553 -1.0000 -1.0000 5246124 1589154778.50 151.6107 59.9975 32.0000 1.9657 1.9671 417.4818 417.8489 0.0552 -1.0000 -1.0000 5246204 1589154778.60 151.6107 59.9975 32.0000 1.9640 1.9654 417.6876 418.0562 0.0553 -1.0000 -1.0000 5246264 1589154778.70 151.3301 59.9975 32.0000 1.9635 1.9649 417.9842 418.3525 0.0553 -1.0000 -1.0000 5246324 1589154778.80 151.3301 59.9975 32.0000 1.9647 1.9662 418.0572 418.4263 0.0554 -1.0000 -1.0000 5246404 1589154778.90 151.3301 59.9975 32.0000 1.9648 1.9662 417.7766 418.1451 0.0553 -1.0000 -1.0000 5246474 1589154779.00 151.3301 59.9975 32.0000 1.9661 1.9675 417.4210 417.7888 0.0553 -1.0000 -1.0000 5246624 1589154779.10 151.3301 59.9975 32.0000 1.9648 1.9662 417.6967 418.0644 0.0552 -1.0000 -1.0000 5246694 1589154779.20 151.3301 59.9975 32.0000 1.9648 1.9662 418.1309 418.4990 0.0553 -1.0000 -1.0000 5246754 1589154779.30 151.4445 59.9975 32.0000 1.9667 1.9681 418.1107 418.4791 0.0553 -1.0000 -1.0000 5246814 1589154779.40 151.6025 59.9975 32.0000 1.9679 1.9693 417.6358 418.0038 0.0553 -1.0000 -1.0000 5246894 1589154779.50 151.6025 59.9975 32.0000 1.9652 1.9667 417.7985 418.1664 0.0552 -1.0000 -1.0000 5247074 1589154779.60 151.6025 59.9975 32.0000 1.9637 1.9651 418.1650 418.5330 0.0552 -1.0000 -1.0000 5247134 1589154779.70 151.6025 59.9975 32.0000 1.9673 1.9687 417.8198 418.1878 0.0552 -1.0000 -1.0000 5247214 1589154779.80 151.6025 59.9975 32.0000 1.9659 1.9673 417.6163 417.9829 0.0551 -1.0000 -1.0000 5247273 1589154779.90 151.4620 59.9964 32.0000 1.9650 1.9664 418.1504 418.5182 0.0552 -1.0000 -1.0000 5247343 1589154780.00 151.4620 59.9964 32.0000 1.9667 1.9682 417.8161 418.1845 0.0553 -1.0000 -1.0000 5247613 1589154780.10 151.4620 59.9964 32.0000 1.9660 1.9674 417.4779 417.8448 0.0551 -1.0000 -1.0000 5247673 1589154780.20 151.4620 59.9964 32.0000 1.9641 1.9655 417.8120 418.1792 0.0552 -1.0000 -1.0000 5247753 1589154780.30 151.4620 59.9964 32.0000 1.9654 1.9668 417.8286 418.1970 0.0553 -1.0000 -1.0000 5247813 1589154780.40 151.5380 59.9964 32.0000 1.9669 1.9683 417.6913 418.0593 0.0553 -1.0000 -1.0000 5247873 1589154780.50 151.6804 59.9964 32.0000 1.9656 1.9670 417.5643 417.9314 0.0551 -1.0000 -1.0000 5248313 1589154780.60 151.6804 59.9964 32.0000 1.9642 1.9656 417.9470 418.3148 0.0553 -1.0000 -1.0000 5248383 1589154780.70 151.6804 59.9964 32.0000 1.9638 1.9652 418.2079 418.5760 0.0552 -1.0000 -1.0000 5248443 1589154780.80 151.6804 59.9964 32.0000 1.9643 1.9658 417.8468 418.2137 0.0551 -1.0000 -1.0000 5248513 1589154780.90 151.6804 59.9964 32.0000 1.9659 1.9674 417.5379 417.9053 0.0552 -1.0000 -1.0000 5248573 1589154781.00 151.6484 59.9964 32.0000 1.9654 1.9668 418.0082 418.3757 0.0551 -1.0000 -1.0000 5248803 1589154781.10 151.5551 59.9964 32.0000 1.9632 1.9646 418.1797 418.5474 0.0552 -1.0000 -1.0000 5248883 1589154781.20 151.5551 59.9964 32.0000 1.9655 1.9669 418.0486 418.4165 0.0552 -1.0000 -1.0000 5248942 1589154781.30 151.5551 59.9964 32.0000 1.9653 1.9667 417.8256 418.1940 0.0553 -1.0000 -1.0000 5249002 1589154781.40 151.5551 59.9964 32.0000 1.9627 1.9641 417.9999 418.3679 0.0553 -1.0000 -1.0000 5249082 1589154781.50 151.5551 59.9964 32.0000 1.9633 1.9647 418.1352 418.5037 0.0553 -1.0000 -1.0000 5249142 1589154781.60 151.6632 59.9964 32.0000 1.9655 1.9669 417.9364 418.3045 0.0552 -1.0000 -1.0000 5249202 1589154781.70 151.6632 59.9964 32.0000 1.9668 1.9682 417.7217 418.0897 0.0553 -1.0000 -1.0000 5249272 1589154781.80 151.6632 59.9964 32.0000 1.9661 1.9676 418.0341 418.4013 0.0551 -1.0000 -1.0000 5249342 1589154781.90 151.6632 59.9964 32.0000 1.9646 1.9660 418.1186 418.4864 0.0551 -1.0000 -1.0000 5249412 1589154782.00 151.6632 59.9964 32.0000 1.9650 1.9664 418.0815 418.4494 0.0553 -1.0000 -1.0000 5249582 1589154782.10 151.7104 59.9964 32.0000 1.9659 1.9673 417.6624 418.0319 0.0554 -1.0000 -1.0000 5249652 1589154782.20 151.7104 59.9964 32.0000 1.9632 1.9646 418.1583 418.5256 0.0551 -1.0000 -1.0000 5249722 1589154782.30 151.7104 59.9964 32.0000 1.9650 1.9664 418.0767 418.4439 0.0551 -1.0000 -1.0000 5249782 1589154782.40 151.7104 59.9964 32.0000 1.9671 1.9685 417.7288 418.0967 0.0553 -1.0000 -1.0000 5249842 1589154782.50 151.7104 59.9964 32.0000 1.9655 1.9669 418.0699 418.4380 0.0552 -1.0000 -1.0000 5250622 1589154782.60 151.7104 59.9964 32.0000 1.9637 1.9651 418.0784 418.4463 0.0553 -1.0000 -1.0000 5250692 1589154782.70 151.6434 59.9964 32.0000 1.9647 1.9661 417.8632 418.2316 0.0553 -1.0000 -1.0000 5250752 1589154782.80 151.6434 59.9964 32.0000 1.9657 1.9671 417.6862 418.0532 0.0551 -1.0000 -1.0000 5250822 1589154782.90 151.6434 59.9964 32.0000 1.9653 1.9667 418.0514 418.4198 0.0554 -1.0000 -1.0000 5250912 1589154783.00 151.6434 59.9964 32.0000 1.9649 1.9664 418.1786 418.5458 0.0551 -1.0000 -1.0000 5250972 1589154783.10 151.6434 59.9964 32.0000 1.9654 1.9668 417.9433 418.3116 0.0553 -1.0000 -1.0000 5251052 1589154783.20 151.5739 59.9964 32.0000 1.9649 1.9664 417.6016 417.9700 0.0553 -1.0000 -1.0000 5251112 1589154783.30 151.5739 59.9964 32.0000 1.9640 1.9655 418.0086 418.3777 0.0554 -1.0000 -1.0000 5251172 1589154783.40 151.5739 59.9964 32.0000 1.9631 1.9645 418.1373 418.5054 0.0552 -1.0000 -1.0000 5251241 1589154783.50 151.5739 59.9964 32.0000 1.9645 1.9660 418.0788 418.4471 0.0553 -1.0000 -1.0000 5251312 1589154783.60 151.5739 59.9964 32.0000 1.9639 1.9653 417.5972 417.9651 0.0553 -1.0000 -1.0000 5251371 1589154783.70 151.5739 59.9964 32.0000 1.9638 1.9653 417.9986 418.3672 0.0554 -1.0000 -1.0000 5251442 1589154783.80 151.4733 59.9964 32.0000 1.9639 1.9653 418.1526 418.5204 0.0551 -1.0000 -1.0000 5251501 1589154783.90 151.4733 59.9964 32.0000 1.9645 1.9659 417.6948 418.0613 0.0550 -1.0000 -1.0000 5251581 1589154784.00 151.4733 59.9964 32.0000 1.9659 1.9674 417.5809 417.9473 0.0551 -1.0000 -1.0000 5251641 1589154784.10 151.4733 59.9964 32.0000 1.9651 1.9665 418.0845 418.4515 0.0551 -1.0000 -1.0000 5251701 1589154784.20 151.3328 59.9964 32.0000 1.9630 1.9644 418.3048 418.6736 0.0553 -1.0000 -1.0000 5251771 1589154784.30 151.3328 59.9964 32.0000 1.9622 1.9636 417.8781 418.2460 0.0553 -1.0000 -1.0000 5251841 1589154784.40 151.3328 59.9964 32.0000 1.9655 1.9669 417.6402 418.0065 0.0551 -1.0000 -1.0000 5251901 1589154784.50 151.3328 59.9964 32.0000 1.9647 1.9661 417.7163 418.0832 0.0551 -1.0000 -1.0000 5251971 1589154784.60 151.3328 59.9964 32.0000 1.9622 1.9636 418.0135 418.3819 0.0554 -1.0000 -1.0000 5252561 1589154784.70 151.3328 59.9964 32.0000 1.9642 1.9656 417.8706 418.2396 0.0553 -1.0000 -1.0000 5252621 1589154784.80 151.3328 59.9964 32.0000 1.9659 1.9673 417.5207 417.8882 0.0553 -1.0000 -1.0000 5252701 1589154784.90 151.3328 59.9964 32.0000 1.9657 1.9671 418.1338 418.5022 0.0553 -1.0000 -1.0000 5252761 1589154785.00 151.4144 59.9969 32.0000 1.9661 1.9675 418.1956 418.5637 0.0552 -1.0000 -1.0000 5252821 1589154785.10 151.4144 59.9969 32.0000 1.9659 1.9673 417.6877 418.0549 0.0552 -1.0000 -1.0000 5252891 1589154785.20 151.4144 59.9969 32.0000 1.9646 1.9661 417.5072 417.8762 0.0555 -1.0000 -1.0000 5252961 1589154785.30 151.4144 59.9969 32.0000 1.9640 1.9655 417.8523 418.2207 0.0553 -1.0000 -1.0000 5253021 1589154785.40 151.4144 59.9969 32.0000 1.9635 1.9650 418.0371 418.4052 0.0552 -1.0000 -1.0000 5253101 1589154785.50 151.7621 59.9969 32.0000 1.9667 1.9681 417.8131 418.1806 0.0552 -1.0000 -1.0000 5253161 1589154785.60 151.7621 59.9969 32.0000 1.9680 1.9694 417.6268 417.9948 0.0553 -1.0000 -1.0000 5253331 1589154785.70 151.7621 59.9969 32.0000 1.9651 1.9665 418.0818 418.4493 0.0551 -1.0000 -1.0000 5253410 1589154785.80 151.7621 59.9969 32.0000 1.9651 1.9665 417.8260 418.1942 0.0553 -1.0000 -1.0000 5253470 1589154785.90 151.7621 59.9969 32.0000 1.9659 1.9673 418.0181 418.3862 0.0552 -1.0000 -1.0000 5253541 1589154786.00 151.7621 59.9969 32.0000 1.9656 1.9670 417.9568 418.3239 0.0551 -1.0000 -1.0000 5253610 1589154786.10 151.3831 59.9969 32.0000 1.9661 1.9676 417.6100 417.9765 0.0550 -1.0000 -1.0000 5253670 1589154786.20 151.3831 59.9969 32.0000 1.9627 1.9641 418.1181 418.4853 0.0552 -1.0000 -1.0000 5253740 1589154786.30 151.3831 59.9969 32.0000 1.9638 1.9652 417.9534 418.3219 0.0552 -1.0000 -1.0000 5253800 1589154786.40 151.3831 59.9969 32.0000 1.9660 1.9675 417.5972 417.9646 0.0552 -1.0000 -1.0000 5253870 1589154786.50 151.3831 59.9969 32.0000 1.9653 1.9667 417.4384 417.8065 0.0553 -1.0000 -1.0000 5253940 1589154786.60 151.3831 59.9969 32.0000 1.9621 1.9635 418.0979 418.4659 0.0552 -1.0000 -1.0000 5254000 1589154786.70 151.3915 59.9969 32.0000 1.9639 1.9653 418.0883 418.4558 0.0551 -1.0000 -1.0000 5254330 1589154786.80 151.4409 59.9969 32.0000 1.9646 1.9661 418.0586 418.4248 0.0550 -1.0000 -1.0000 5254400 1589154786.90 151.4409 59.9969 32.0000 1.9649 1.9663 417.9231 418.2903 0.0551 -1.0000 -1.0000 5254460 1589154787.00 151.4409 59.9969 32.0000 1.9632 1.9646 417.9550 418.3224 0.0552 -1.0000 -1.0000 5254530 1589154787.10 151.4409 59.9969 32.0000 1.9659 1.9674 417.8305 418.1989 0.0554 -1.0000 -1.0000 5254600 1589154787.20 151.4409 59.9969 32.0000 1.9666 1.9680 417.7503 418.1192 0.0553 -1.0000 -1.0000 5254670 1589154787.30 151.5946 59.9969 32.0000 1.9638 1.9653 418.0419 418.4103 0.0553 -1.0000 -1.0000 5254730 1589154787.40 151.5946 59.9969 32.0000 1.9643 1.9657 418.1406 418.5088 0.0552 -1.0000 -1.0000 5254810 1589154787.50 151.5946 59.9969 32.0000 1.9660 1.9675 417.4957 417.8632 0.0552 -1.0000 -1.0000 5254870 1589154787.60 151.5946 59.9969 32.0000 1.9655 1.9670 417.7440 418.1107 0.0551 -1.0000 -1.0000 5254970 1589154787.70 151.5946 59.9969 32.0000 1.9637 1.9651 418.0197 418.3872 0.0551 -1.0000 -1.0000 5255110 1589154787.80 151.5946 59.9969 32.0000 1.9627 1.9641 418.0023 418.3694 0.0551 -1.0000 -1.0000 5255179 1589154787.90 151.4081 59.9969 32.0000 1.9645 1.9660 417.7552 418.1223 0.0551 -1.0000 -1.0000 5255250 1589154788.00 151.3955 59.9969 32.0000 1.9668 1.9682 417.7924 418.1584 0.0550 -1.0000 -1.0000 5255320 1589154788.10 151.3955 59.9969 32.0000 1.9640 1.9654 418.1150 418.4820 0.0551 -1.0000 -1.0000 5255379 1589154788.20 151.3955 59.9969 32.0000 1.9649 1.9663 417.9517 418.3194 0.0552 -1.0000 -1.0000 5256099 1589154788.30 151.3955 59.9969 32.0000 1.9654 1.9668 417.4801 417.8471 0.0552 -1.0000 -1.0000 5256159 1589154788.40 151.3955 59.9969 32.0000 1.9641 1.9655 417.8004 418.1677 0.0551 -1.0000 -1.0000 5256219 1589154788.50 151.6069 59.9969 32.0000 1.9627 1.9641 417.7883 418.1546 0.0551 -1.0000 -1.0000 5256299 1589154788.60 151.6069 59.9969 32.0000 1.9626 1.9640 418.1113 418.4798 0.0553 -1.0000 -1.0000 5256359 1589154788.70 151.6069 59.9969 32.0000 1.9669 1.9683 418.0221 418.3892 0.0551 -1.0000 -1.0000 5256419 1589154788.80 151.6069 59.9969 32.0000 1.9670 1.9685 417.7142 418.0815 0.0551 -1.0000 -1.0000 5256499 1589154788.90 151.6069 59.9969 32.0000 1.9655 1.9669 418.0894 418.4569 0.0552 -1.0000 -1.0000 5256569 1589154789.00 151.4331 59.9969 32.0000 1.9632 1.9646 417.8739 418.2404 0.0550 -1.0000 -1.0000 5256629 1589154789.10 151.4036 59.9969 32.0000 1.9657 1.9671 418.0495 418.4164 0.0551 -1.0000 -1.0000 5256699 1589154789.20 151.4036 59.9969 32.0000 1.9647 1.9661 417.9465 418.3135 0.0551 -1.0000 -1.0000 5256829 1589154789.30 151.4036 59.9969 32.0000 1.9640 1.9654 418.1966 418.5638 0.0551 -1.0000 -1.0000 5256889 1589154789.40 151.4036 59.9969 32.0000 1.9668 1.9682 418.0486 418.4165 0.0552 -1.0000 -1.0000 5256969 1589154789.50 151.4036 59.9969 32.0000 1.9646 1.9661 418.0780 418.4444 0.0549 -1.0000 -1.0000 5257029 1589154789.60 151.4036 59.9969 32.0000 1.9637 1.9651 418.1110 418.4785 0.0551 -1.0000 -1.0000 5257098 1589154789.70 151.3688 59.9925 32.0000 1.9637 1.9651 417.8851 418.2518 0.0551 -1.0000 -1.0000 5257168 1589154789.80 151.3688 59.9925 32.0000 1.9664 1.9679 417.5037 417.8714 0.0553 -1.0000 -1.0000 5257229 1589154789.90 151.3688 59.9925 32.0000 1.9653 1.9667 417.9377 418.3056 0.0551 -1.0000 -1.0000 5257308 1589154790.00 151.3688 59.9925 32.0000 1.9635 1.9649 418.2337 418.6010 0.0552 -1.0000 -1.0000 5257368 1589154790.10 151.3688 59.9925 32.0000 1.9654 1.9668 418.0749 418.4425 0.0552 -1.0000 -1.0000 5257428 1589154790.20 151.3688 59.9925 32.0000 1.9637 1.9651 417.8867 418.2542 0.0552 -1.0000 -1.0000 5257628 1589154790.30 151.3688 59.9925 32.0000 1.9625 1.9639 417.8894 418.2565 0.0550 -1.0000 -1.0000 5257698 1589154790.40 151.3688 59.9925 32.0000 1.9643 1.9658 418.1111 418.4801 0.0553 -1.0000 -1.0000 5257758 1589154790.50 151.3663 59.9925 32.0000 1.9647 1.9662 418.1117 418.4789 0.0550 -1.0000 -1.0000 5257828 1589154790.60 151.3663 59.9925 32.0000 1.9667 1.9681 417.7790 418.1468 0.0553 -1.0000 -1.0000 5257888 1589154790.70 151.3663 59.9925 32.0000 1.9645 1.9659 417.3738 417.7423 0.0553 -1.0000 -1.0000 5257958 1589154790.80 151.3663 59.9925 32.0000 1.9623 1.9638 417.8523 418.2192 0.0550 -1.0000 -1.0000 5258468 1589154790.90 151.3663 59.9925 32.0000 1.9632 1.9647 418.1881 418.5566 0.0553 -1.0000 -1.0000 5258528 1589154791.00 151.3921 59.9925 32.0000 1.9647 1.9661 417.6079 417.9756 0.0552 -1.0000 -1.0000 5258588 1589154791.10 151.4221 59.9925 32.0000 1.9671 1.9686 417.5202 417.8869 0.0551 -1.0000 -1.0000 5258668 1589154791.20 151.4221 59.9925 32.0000 1.9639 1.9653 417.9336 418.3008 0.0552 -1.0000 -1.0000 5258728 1589154791.30 151.4221 59.9925 32.0000 1.9644 1.9659 418.1050 418.4739 0.0553 -1.0000 -1.0000 5258908 1589154791.40 151.4221 59.9925 32.0000 1.9648 1.9663 417.6273 417.9954 0.0553 -1.0000 -1.0000 5258978 1589154791.50 151.4221 59.9925 32.0000 1.9639 1.9653 418.0440 418.4125 0.0553 -1.0000 -1.0000 5259038 1589154791.60 151.4221 59.9925 32.0000 1.9629 1.9643 418.1118 418.4797 0.0551 -1.0000 -1.0000 5259108 1589154791.70 151.5313 59.9925 32.0000 1.9662 1.9677 417.7662 418.1331 0.0551 -1.0000 -1.0000 5259178 1589154791.80 151.5313 59.9925 32.0000 1.9670 1.9685 417.6525 418.0202 0.0552 -1.0000 -1.0000 5259497 1589154791.90 151.5313 59.9925 32.0000 1.9646 1.9661 418.0754 418.4426 0.0551 -1.0000 -1.0000 5259567 1589154792.00 151.5313 59.9925 32.0000 1.9638 1.9652 418.2127 418.5811 0.0553 -1.0000 -1.0000 5259627 1589154792.10 151.5313 59.9925 32.0000 1.9660 1.9674 418.0450 418.4136 0.0552 -1.0000 -1.0000 5259697 1589154792.20 151.3594 59.9925 32.0000 1.9675 1.9689 417.8069 418.1738 0.0551 -1.0000 -1.0000 5259767 1589154792.30 151.3594 59.9925 32.0000 1.9653 1.9667 417.5545 417.9227 0.0552 -1.0000 -1.0000 5300057 1589154792.40 151.3594 59.9925 32.0000 1.9661 1.9676 418.0780 418.4461 0.0554 -1.0000 -1.0000 5300117 1589154792.50 151.3594 59.9925 32.0000 1.9656 1.9671 417.9686 418.3377 0.0554 -1.0000 -1.0000 5300187 1589154792.60 151.3594 59.9925 32.0000 1.9655 1.9669 417.8691 418.2373 0.0552 -1.0000 -1.0000 5300257 1589154792.70 151.3594 59.9925 32.0000 1.9669 1.9683 417.6884 418.0561 0.0553 -1.0000 -1.0000 5300317 1589154792.80 151.5178 59.9925 32.0000 1.9648 1.9662 418.2044 418.5726 0.0552 -1.0000 -1.0000 5300697 1589154792.90 151.5178 59.9925 32.0000 1.9643 1.9657 418.1230 418.4910 0.0552 -1.0000 -1.0000 5300757 1589154793.00 151.5178 59.9925 32.0000 1.9634 1.9648 417.9756 418.3428 0.0551 -1.0000 -1.0000 5300827 1589154793.10 151.5178 59.9925 32.0000 1.9667 1.9681 417.6450 418.0130 0.0552 -1.0000 -1.0000 5300897 1589154793.20 151.5178 59.9925 32.0000 1.9645 1.9660 417.7997 418.1668 0.0551 -1.0000 -1.0000 5300957 1589154793.30 151.5178 59.9925 32.0000 1.9646 1.9660 418.0874 418.4552 0.0552 -1.0000 -1.0000 5301117 1589154793.40 151.7686 59.9925 32.0000 1.9634 1.9648 418.2743 418.6426 0.0552 -1.0000 -1.0000 5301186 1589154793.50 151.7686 59.9925 32.0000 1.9636 1.9650 417.7615 418.1285 0.0552 -1.0000 -1.0000 5301257 1589154793.60 151.7686 59.9925 32.0000 1.9659 1.9673 417.9260 418.2932 0.0551 -1.0000 -1.0000 5301317 1589154793.70 151.7686 59.9925 32.0000 1.9658 1.9672 418.1972 418.5657 0.0553 -1.0000 -1.0000 5301386 1589154793.80 151.7686 59.9925 32.0000 1.9652 1.9666 418.0111 418.3786 0.0551 -1.0000 -1.0000 5301456 1589154793.90 151.6500 59.9925 32.0000 1.9660 1.9674 417.4555 417.8234 0.0553 -1.0000 -1.0000 5301526 1589154794.00 151.6500 59.9925 32.0000 1.9642 1.9656 417.7071 418.0746 0.0552 -1.0000 -1.0000 5301586 1589154794.10 151.6500 59.9925 32.0000 1.9658 1.9673 418.1832 418.5515 0.0553 -1.0000 -1.0000 5301656 1589154794.20 151.6500 59.9925 32.0000 1.9659 1.9673 418.0709 418.4391 0.0553 -1.0000 -1.0000 5301726 1589154794.30 151.6500 59.9925 32.0000 1.9666 1.9680 417.6117 417.9802 0.0553 -1.0000 -1.0000 5301846 1589154794.40 151.6500 59.9925 32.0000 1.9643 1.9657 417.9142 418.2816 0.0552 -1.0000 -1.0000 5301906 1589154794.50 151.5571 59.9925 32.0000 1.9664 1.9678 418.1075 418.4768 0.0553 -1.0000 -1.0000 5301986 1589154794.60 151.5571 59.9925 32.0000 1.9684 1.9698 417.8157 418.1824 0.0551 -1.0000 -1.0000 5302046 1589154794.70 151.5571 59.9925 32.0000 1.9669 1.9683 418.1461 418.5135 0.0551 -1.0000 -1.0000 5302106 1589154794.80 151.5571 59.9925 32.0000 1.9659 1.9673 418.0244 418.3923 0.0552 -1.0000 -1.0000 5302186 1589154794.90 151.5571 59.9925 32.0000 1.9653 1.9667 418.1781 418.5459 0.0552 -1.0000 -1.0000 5303155 1589154795.00 151.5698 59.9916 32.0000 1.9663 1.9677 417.8803 418.2496 0.0554 -1.0000 -1.0000 5303216 1589154795.10 151.5825 59.9908 32.0000 1.9662 1.9677 417.6407 418.0084 0.0552 -1.0000 -1.0000 5303295 1589154795.20 151.5825 59.9908 32.0000 1.9649 1.9663 418.0242 418.3907 0.0550 -1.0000 -1.0000 5303355 1589154795.30 151.5825 59.9908 32.0000 1.9642 1.9657 418.2923 418.6610 0.0553 -1.0000 -1.0000 5303415 1589154795.40 151.5825 59.9908 32.0000 1.9662 1.9676 417.7739 418.1415 0.0552 -1.0000 -1.0000 5303485 1589154795.50 151.5825 59.9908 32.0000 1.9662 1.9676 417.7400 418.1071 0.0551 -1.0000 -1.0000 5303575 1589154795.60 151.4319 59.9908 32.0000 1.9636 1.9650 417.9900 418.3572 0.0551 -1.0000 -1.0000 5303635 1589154795.70 151.4319 59.9908 32.0000 1.9635 1.9650 418.1941 418.5609 0.0550 -1.0000 -1.0000 5303705 1589154795.80 151.4319 59.9908 32.0000 1.9654 1.9668 417.6285 417.9960 0.0552 -1.0000 -1.0000 5303765 1589154795.90 151.4319 59.9908 32.0000 1.9666 1.9681 417.9287 418.2954 0.0551 -1.0000 -1.0000 5303845 1589154796.00 151.4319 59.9908 32.0000 1.9628 1.9642 418.1922 418.5599 0.0552 -1.0000 -1.0000 5303905 1589154796.10 151.4319 59.9908 32.0000 1.9640 1.9655 418.0536 418.4221 0.0552 -1.0000 -1.0000 5303965 1589154796.20 151.4186 59.9908 32.0000 1.9662 1.9676 417.7162 418.0833 0.0552 -1.0000 -1.0000 5304035 1589154796.30 151.4186 59.9908 32.0000 1.9661 1.9676 417.5620 417.9290 0.0551 -1.0000 -1.0000 5304105 1589154796.40 151.4186 59.9908 32.0000 1.9657 1.9671 418.0723 418.4393 0.0552 -1.0000 -1.0000 5304315 1589154796.50 151.4186 59.9908 32.0000 1.9650 1.9664 418.2306 418.5989 0.0552 -1.0000 -1.0000 5304385 1589154796.60 151.4186 59.9908 32.0000 1.9665 1.9680 417.8608 418.2285 0.0552 -1.0000 -1.0000 5304455 1589154796.70 151.4186 59.9908 32.0000 1.9675 1.9689 417.7621 418.1295 0.0552 -1.0000 -1.0000 5304515 1589154796.80 151.4186 59.9908 32.0000 1.9671 1.9685 417.7951 418.1615 0.0549 -1.0000 -1.0000 5304585 1589154796.90 151.4186 59.9908 32.0000 1.9651 1.9666 418.1692 418.5372 0.0552 -1.0000 -1.0000 5304655 1589154797.00 151.4186 59.9908 32.0000 1.9658 1.9672 417.9075 418.2747 0.0552 -1.0000 -1.0000 5304715 1589154797.10 151.4186 59.9908 32.0000 1.9661 1.9675 417.7071 418.0748 0.0552 -1.0000 -1.0000 5304785 1589154797.20 151.4186 59.9908 32.0000 1.9656 1.9670 417.8598 418.2274 0.0553 -1.0000 -1.0000 5304854 1589154797.30 151.4172 59.9908 32.0000 1.9627 1.9641 418.2317 418.6007 0.0553 -1.0000 -1.0000 5304915 1589154797.40 151.2419 59.9908 32.0000 1.9652 1.9667 418.2651 418.6332 0.0553 -1.0000 -1.0000 5304984 1589154797.50 151.2419 59.9908 32.0000 1.9653 1.9667 418.0650 418.4341 0.0553 -1.0000 -1.0000 5305044 1589154797.60 151.2419 59.9908 32.0000 1.9643 1.9657 417.6955 418.0626 0.0551 -1.0000 -1.0000 5305115 1589154797.70 151.2419 59.9908 32.0000 1.9641 1.9655 418.1966 418.5639 0.0551 -1.0000 -1.0000 5305184 1589154797.80 151.2419 59.9908 32.0000 1.9645 1.9659 417.7073 418.0734 0.0550 -1.0000 -1.0000 5305254 1589154797.90 151.2419 59.9908 32.0000 1.9685 1.9699 417.6332 417.9999 0.0552 -1.0000 -1.0000 5305334 1589154798.00 151.5944 59.9908 32.0000 1.9675 1.9690 418.3270 418.6961 0.0554 -1.0000 -1.0000 5305404 1589154798.10 151.8214 59.9908 32.0000 1.9669 1.9684 417.9702 418.3386 0.0553 -1.0000 -1.0000 5305464 1589154798.20 151.8214 59.9908 32.0000 1.9661 1.9675 417.7358 418.1031 0.0551 -1.0000 -1.0000 5305534 1589154798.30 151.8214 59.9908 32.0000 1.9651 1.9665 417.9296 418.2979 0.0553 -1.0000 -1.0000 5305604 1589154798.40 151.8214 59.9908 32.0000 1.9654 1.9668 418.0385 418.4064 0.0552 -1.0000 -1.0000 5305664 1589154798.50 151.8214 59.9908 32.0000 1.9650 1.9664 418.1344 418.5024 0.0552 -1.0000 -1.0000 5306364 1589154798.60 151.7469 59.9908 32.0000 1.9666 1.9681 418.1516 418.5186 0.0551 -1.0000 -1.0000 5306434 1589154798.70 151.6724 59.9908 32.0000 1.9675 1.9689 417.9701 418.3378 0.0552 -1.0000 -1.0000 5306514 1589154798.80 151.6724 59.9908 32.0000 1.9656 1.9670 418.0839 418.4500 0.0549 -1.0000 -1.0000 5306584 1589154798.90 151.6724 59.9908 32.0000 1.9646 1.9661 418.1855 418.5517 0.0551 -1.0000 -1.0000 5306644 1589154799.00 151.6724 59.9908 32.0000 1.9650 1.9664 417.8597 418.2266 0.0551 -1.0000 -1.0000 5306714 1589154799.10 151.6724 59.9908 32.0000 1.9660 1.9674 418.2836 418.6504 0.0551 -1.0000 -1.0000 5306783 1589154799.20 151.4858 59.9908 32.0000 1.9665 1.9679 418.1903 418.5587 0.0553 -1.0000 -1.0000 5306854 1589154799.30 151.4858 59.9908 32.0000 1.9655 1.9670 418.0857 418.4538 0.0552 -1.0000 -1.0000 5306914 1589154799.40 151.4858 59.9908 32.0000 1.9671 1.9685 417.5422 417.9095 0.0552 -1.0000 -1.0000 5306983 1589154799.50 151.4858 59.9908 32.0000 1.9643 1.9657 418.0579 418.4256 0.0552 -1.0000 -1.0000 5307123 1589154799.60 151.4858 59.9908 32.0000 1.9631 1.9645 418.2332 418.6012 0.0552 -1.0000 -1.0000 5307183 1589154799.70 151.4596 59.9936 32.0000 1.9646 1.9660 418.0089 418.3762 0.0552 -1.0000 -1.0000 5307263 1589154799.80 151.4560 59.9955 32.0000 1.9647 1.9661 417.7743 418.1414 0.0551 -1.0000 -1.0000 5307323 1589154799.90 151.4560 59.9955 32.0000 1.9655 1.9670 417.7612 418.1272 0.0550 -1.0000 -1.0000 5307393 1589154800.00 151.4560 59.9955 32.0000 1.9637 1.9651 417.9446 418.3121 0.0551 -1.0000 -1.0000 5308113 1589154800.10 151.4560 59.9955 32.0000 1.9638 1.9652 418.0526 418.4210 0.0554 -1.0000 -1.0000 5308173 1589154800.20 151.4560 59.9955 32.0000 1.9642 1.9656 417.6519 418.0198 0.0552 -1.0000 -1.0000 5308253 1589154800.30 151.4560 59.9955 32.0000 1.9637 1.9651 417.9207 418.2878 0.0551 -1.0000 -1.0000 5308313 1589154800.40 151.4560 59.9955 32.0000 1.9651 1.9666 418.2495 418.6174 0.0553 -1.0000 -1.0000 5308373 1589154800.50 151.4560 59.9955 32.0000 1.9655 1.9669 417.8755 418.2429 0.0552 -1.0000 -1.0000 5308453 1589154800.60 151.4560 59.9955 32.0000 1.9657 1.9671 417.5015 417.8685 0.0551 -1.0000 -1.0000 5308513 1589154800.70 151.4560 59.9955 32.0000 1.9660 1.9674 418.1186 418.4857 0.0552 -1.0000 -1.0000 5308573 1589154800.80 151.4560 59.9955 32.0000 1.9648 1.9663 418.1810 418.5497 0.0552 -1.0000 -1.0000 5308643 1589154800.90 151.5655 59.9955 32.0000 1.9646 1.9661 417.9532 418.3197 0.0550 -1.0000 -1.0000 5308713 1589154801.00 151.5821 59.9955 32.0000 1.9657 1.9671 417.5878 417.9538 0.0550 -1.0000 -1.0000 5308833 1589154801.10 151.5821 59.9955 32.0000 1.9667 1.9681 417.4795 417.8471 0.0552 -1.0000 -1.0000 5308912 1589154801.20 151.5821 59.9955 32.0000 1.9645 1.9659 417.9954 418.3631 0.0552 -1.0000 -1.0000 5308972 1589154801.30 151.5821 59.9955 32.0000 1.9646 1.9660 417.7720 418.1388 0.0551 -1.0000 -1.0000 5309032 1589154801.40 151.5821 59.9955 32.0000 1.9660 1.9675 417.5029 417.8700 0.0552 -1.0000 -1.0000 5309102 1589154801.50 151.3614 59.9955 32.0000 1.9650 1.9664 417.7119 418.0788 0.0550 -1.0000 -1.0000 5310002 1589154801.60 151.3614 59.9955 32.0000 1.9641 1.9656 418.2464 418.6151 0.0551 -1.0000 -1.0000 5310062 1589154801.70 151.3614 59.9955 32.0000 1.9644 1.9658 418.0539 418.4194 0.0550 -1.0000 -1.0000 5310132 1589154801.80 151.3614 59.9955 32.0000 1.9648 1.9662 417.7830 418.1504 0.0552 -1.0000 -1.0000 5310202 1589154801.90 151.3614 59.9955 32.0000 1.9652 1.9666 417.3685 417.7351 0.0551 -1.0000 -1.0000 5310272 1589154802.00 151.3614 59.9955 32.0000 1.9637 1.9652 417.9104 418.2779 0.0552 -1.0000 -1.0000 5310332 1589154802.10 151.3614 59.9955 32.0000 1.9632 1.9647 418.1131 418.4801 0.0551 -1.0000 -1.0000 5310392 1589154802.20 151.3614 59.9955 32.0000 1.9652 1.9666 418.0254 418.3929 0.0552 -1.0000 -1.0000 5310472 1589154802.30 151.3614 59.9955 32.0000 1.9663 1.9678 417.6355 418.0027 0.0551 -1.0000 -1.0000 5310532 1589154802.40 151.3614 59.9955 32.0000 1.9664 1.9678 418.3746 418.7419 0.0551 -1.0000 -1.0000 5310612 1589154802.50 151.3614 59.9955 32.0000 1.9667 1.9682 418.0073 418.3750 0.0552 -1.0000 -1.0000 5310682 1589154802.60 151.5587 59.9955 32.0000 1.9666 1.9680 417.7393 418.1068 0.0552 -1.0000 -1.0000 5310742 1589154802.70 151.5587 59.9955 32.0000 1.9641 1.9656 418.1689 418.5358 0.0550 -1.0000 -1.0000 5310802 1589154802.80 151.5587 59.9955 32.0000 1.9622 1.9636 418.0518 418.4185 0.0550 -1.0000 -1.0000 5310882 1589154802.90 151.5587 59.9955 32.0000 1.9662 1.9677 417.8289 418.1966 0.0552 -1.0000 -1.0000 5310942 1589154803.00 151.5587 59.9955 32.0000 1.9669 1.9683 417.5657 417.9331 0.0552 -1.0000 -1.0000 5311002 1589154803.10 151.3735 59.9955 32.0000 1.9654 1.9669 418.1177 418.4855 0.0552 -1.0000 -1.0000 5311092 1589154803.20 151.3094 59.9955 32.0000 1.9636 1.9650 418.2346 418.6015 0.0550 -1.0000 -1.0000 5311162 1589154803.30 151.3094 59.9955 32.0000 1.9663 1.9677 417.8997 418.2663 0.0552 -1.0000 -1.0000 5311225 1589154803.40 151.3094 59.9955 32.0000 1.9648 1.9662 417.8057 418.1738 0.0553 -1.0000 -1.0000 5311295 1589154803.50 151.3094 59.9955 32.0000 1.9645 1.9659 418.0720 418.4400 0.0552 -1.0000 -1.0000 5311355 1589154803.60 151.3094 59.9955 32.0000 1.9651 1.9666 418.1840 418.5519 0.0552 -1.0000 -1.0000 5311415 1589154803.70 151.3094 59.9955 32.0000 1.9660 1.9674 417.8468 418.2153 0.0553 -1.0000 -1.0000 5311494 1589154803.80 151.3094 59.9955 32.0000 1.9649 1.9663 417.6917 418.0585 0.0551 -1.0000 -1.0000 5311555 1589154803.90 151.3094 59.9955 32.0000 1.9646 1.9660 418.2008 418.5686 0.0552 -1.0000 -1.0000 5311624 1589154804.00 151.3094 59.9955 32.0000 1.9655 1.9669 418.0543 418.4217 0.0552 -1.0000 -1.0000 5311694 1589154804.10 151.3094 59.9955 32.0000 1.9676 1.9690 417.7513 418.1194 0.0553 -1.0000 -1.0000 5311954 1589154804.20 151.5825 59.9955 32.0000 1.9655 1.9669 418.0302 418.3981 0.0552 -1.0000 -1.0000 5312024 1589154804.30 151.5825 59.9955 32.0000 1.9651 1.9665 418.4414 418.8082 0.0551 -1.0000 -1.0000 5312094 1589154804.40 151.5825 59.9955 32.0000 1.9648 1.9662 417.9894 418.3563 0.0550 -1.0000 -1.0000 5312154 1589154804.50 151.5825 59.9955 32.0000 1.9661 1.9676 417.6859 418.0537 0.0553 -1.0000 -1.0000 5312224 1589154804.60 151.5825 59.9955 32.0000 1.9648 1.9662 418.2545 418.6213 0.0551 -1.0000 -1.0000 5312284 1589154804.70 151.5825 59.9955 32.0000 1.9625 1.9639 418.1454 418.5136 0.0552 -1.0000 -1.0000 5312354 1589154804.80 151.5825 59.9955 32.0000 1.9659 1.9673 417.9052 418.2728 0.0552 -1.0000 -1.0000 5312434 1589154804.90 151.3874 59.9968 32.0000 1.9663 1.9678 417.7017 418.0686 0.0551 -1.0000 -1.0000 5312494 1589154805.00 151.3874 59.9968 32.0000 1.9637 1.9651 418.0476 418.4148 0.0551 -1.0000 -1.0000 5312554 1589154805.10 151.3874 59.9968 32.0000 1.9639 1.9654 418.2130 418.5820 0.0553 -1.0000 -1.0000 5312624 1589154805.20 151.3874 59.9968 32.0000 1.9663 1.9677 418.1165 418.4837 0.0552 -1.0000 -1.0000 5312694 1589154805.30 151.3874 59.9968 32.0000 1.9669 1.9683 417.8565 418.2240 0.0552 -1.0000 -1.0000 5312754 1589154805.40 151.4844 59.9968 32.0000 1.9656 1.9670 417.7530 418.1210 0.0552 -1.0000 -1.0000 5312824 1589154805.50 151.5675 59.9968 32.0000 1.9637 1.9652 418.1496 418.5170 0.0551 -1.0000 -1.0000 5312914 1589154805.60 151.5675 59.9968 32.0000 1.9639 1.9653 418.3325 418.6994 0.0550 -1.0000 -1.0000 5313144 1589154805.70 151.5675 59.9968 32.0000 1.9653 1.9668 417.6948 418.0614 0.0551 -1.0000 -1.0000 5313214 1589154805.80 151.5675 59.9968 32.0000 1.9662 1.9676 417.9813 418.3486 0.0551 -1.0000 -1.0000 5313273 1589154805.90 151.5675 59.9968 32.0000 1.9641 1.9655 418.3126 418.6808 0.0553 -1.0000 -1.0000 5313344 1589154806.00 151.2482 59.9968 32.0000 1.9653 1.9668 417.9198 418.2872 0.0552 -1.0000 -1.0000 5313413 1589154806.10 151.2482 59.9968 32.0000 1.9671 1.9685 417.5053 417.8731 0.0552 -1.0000 -1.0000 5313843 1589154806.20 151.2482 59.9968 32.0000 1.9660 1.9674 417.6324 417.9992 0.0551 -1.0000 -1.0000 5313923 1589154806.30 151.2482 59.9968 32.0000 1.9666 1.9680 418.0638 418.4306 0.0551 -1.0000 -1.0000 5313983 1589154806.40 151.2482 59.9968 32.0000 1.9657 1.9671 418.2223 418.5906 0.0553 -1.0000 -1.0000 5314043 1589154806.50 151.6496 59.9968 32.0000 1.9658 1.9672 418.2013 418.5690 0.0551 -1.0000 -1.0000 5314123 1589154806.60 151.6496 59.9968 32.0000 1.9669 1.9683 417.9451 418.3119 0.0551 -1.0000 -1.0000 5314373 1589154806.70 151.6496 59.9968 32.0000 1.9666 1.9680 417.6645 418.0322 0.0552 -1.0000 -1.0000 5314433 1589154806.80 151.6496 59.9968 32.0000 1.9662 1.9676 418.0569 418.4251 0.0553 -1.0000 -1.0000 5314503 1589154806.90 151.6496 59.9968 32.0000 1.9671 1.9685 417.5142 417.8816 0.0551 -1.0000 -1.0000 5314563 1589154807.00 151.6496 59.9968 32.0000 1.9660 1.9674 417.8331 418.2005 0.0552 -1.0000 -1.0000 5314633 1589154807.10 151.6118 59.9968 32.0000 1.9657 1.9671 418.2123 418.5789 0.0550 -1.0000 -1.0000 5314873 1589154807.20 151.6118 59.9968 32.0000 1.9666 1.9680 418.2119 418.5785 0.0551 -1.0000 -1.0000 5314933 1589154807.30 151.6118 59.9968 32.0000 1.9654 1.9668 417.7617 418.1292 0.0552 -1.0000 -1.0000 5314993 1589154807.40 151.6118 59.9968 32.0000 1.9662 1.9677 417.5911 417.9580 0.0552 -1.0000 -1.0000 5315073 1589154807.50 151.6118 59.9968 32.0000 1.9644 1.9659 417.9624 418.3302 0.0552 -1.0000 -1.0000 5315133 1589154807.60 151.5119 59.9968 32.0000 1.9648 1.9662 418.0967 418.4645 0.0552 -1.0000 -1.0000 5315383 1589154807.70 151.5014 59.9968 32.0000 1.9661 1.9676 417.9895 418.3572 0.0551 -1.0000 -1.0000 5315453 1589154807.80 151.5014 59.9968 32.0000 1.9671 1.9685 417.6758 418.0436 0.0553 -1.0000 -1.0000 5315513 1589154807.90 151.5014 59.9968 32.0000 1.9635 1.9649 418.1607 418.5291 0.0553 -1.0000 -1.0000 5315592 1589154808.00 151.5014 59.9968 32.0000 1.9652 1.9667 418.2203 418.5887 0.0552 -1.0000 -1.0000 5315652 1589154808.10 151.5014 59.9968 32.0000 1.9662 1.9677 418.0455 418.4128 0.0551 -1.0000 -1.0000 5315822 1589154808.20 151.8303 59.9968 32.0000 1.9671 1.9685 417.6037 417.9707 0.0551 -1.0000 -1.0000 5315902 1589154808.30 151.8303 59.9968 32.0000 1.9647 1.9662 417.9705 418.3381 0.0552 -1.0000 -1.0000 5315962 1589154808.40 151.8303 59.9968 32.0000 1.9647 1.9661 418.3995 418.7675 0.0552 -1.0000 -1.0000 5316022 1589154808.50 151.8303 59.9968 32.0000 1.9656 1.9671 418.0548 418.4224 0.0552 -1.0000 -1.0000 5316092 1589154808.60 151.8303 59.9968 32.0000 1.9678 1.9692 418.1302 418.4978 0.0552 -1.0000 -1.0000 5316162 1589154808.70 151.6388 59.9968 32.0000 1.9667 1.9681 418.3727 418.7421 0.0554 -1.0000 -1.0000 5316222 1589154808.80 151.3623 59.9968 32.0000 1.9676 1.9690 418.2480 418.6160 0.0552 -1.0000 -1.0000 5316292 1589154808.90 151.3623 59.9968 32.0000 1.9644 1.9658 417.7299 418.0970 0.0551 -1.0000 -1.0000 5316352 1589154809.00 151.3623 59.9968 32.0000 1.9646 1.9660 418.2066 418.5741 0.0552 -1.0000 -1.0000 5316432 1589154809.10 151.3623 59.9968 32.0000 1.9647 1.9661 417.9451 418.3128 0.0551 -1.0000 -1.0000 5316502 1589154809.20 151.3623 59.9968 32.0000 1.9659 1.9674 417.6858 418.0532 0.0552 -1.0000 -1.0000 5316882 1589154809.30 151.3335 59.9968 32.0000 1.9637 1.9651 418.0588 418.4257 0.0551 -1.0000 -1.0000 5316952 1589154809.40 151.3335 59.9968 32.0000 1.9644 1.9659 418.2447 418.6124 0.0551 -1.0000 -1.0000 5317022 1589154809.50 151.3335 59.9968 32.0000 1.9660 1.9674 418.1004 418.4681 0.0552 -1.0000 -1.0000 5317082 1589154809.60 151.3335 59.9968 32.0000 1.9661 1.9675 417.6253 417.9926 0.0552 -1.0000 -1.0000 5317152 1589154809.70 151.3335 59.9968 32.0000 1.9650 1.9665 418.0754 418.4440 0.0553 -1.0000 -1.0000 5317222 1589154809.80 151.5886 59.9983 32.0000 1.9638 1.9652 418.4076 418.7755 0.0551 -1.0000 -1.0000 5317282 1589154809.90 151.5886 59.9983 32.0000 1.9655 1.9669 418.1483 418.5151 0.0550 -1.0000 -1.0000 5317361 1589154810.00 151.5886 59.9983 32.0000 1.9673 1.9687 417.8745 418.2420 0.0552 -1.0000 -1.0000 5317422 1589154810.10 151.5886 59.9983 32.0000 1.9662 1.9677 418.3629 418.7311 0.0553 -1.0000 -1.0000 5317481 1589154810.20 151.5886 59.9983 32.0000 1.9676 1.9690 418.2970 418.6656 0.0552 -1.0000 -1.0000 5317721 1589154810.30 151.5886 59.9983 32.0000 1.9673 1.9687 417.6727 418.0408 0.0553 -1.0000 -1.0000 5317781 1589154810.40 151.5656 59.9983 32.0000 1.9662 1.9676 418.1650 418.5323 0.0550 -1.0000 -1.0000 5317851 1589154810.50 151.5656 59.9983 32.0000 1.9622 1.9636 418.2364 418.6037 0.0552 -1.0000 -1.0000 5317921 1589154810.60 151.5656 59.9983 32.0000 1.9651 1.9665 417.8760 418.2443 0.0553 -1.0000 -1.0000 5317981 1589154810.70 151.5656 59.9983 32.0000 1.9667 1.9682 417.7928 418.1605 0.0552 -1.0000 -1.0000 5318111 1589154810.80 151.5656 59.9983 32.0000 1.9657 1.9672 417.8541 418.2216 0.0552 -1.0000 -1.0000 5318181 1589154810.90 151.5656 59.9983 32.0000 1.9632 1.9647 418.1598 418.5270 0.0551 -1.0000 -1.0000 5318241 1589154811.00 151.4185 59.9983 32.0000 1.9644 1.9659 418.1931 418.5608 0.0552 -1.0000 -1.0000 5318311 1589154811.10 151.4185 59.9983 32.0000 1.9663 1.9677 418.0234 418.3920 0.0553 -1.0000 -1.0000 5318381 1589154811.20 151.4185 59.9983 32.0000 1.9676 1.9691 418.0047 418.3723 0.0552 -1.0000 -1.0000 5319141 1589154811.30 151.4185 59.9983 32.0000 1.9643 1.9658 418.4649 418.8330 0.0551 -1.0000 -1.0000 5319201 1589154811.40 151.4185 59.9983 32.0000 1.9646 1.9660 418.1643 418.5325 0.0553 -1.0000 -1.0000 5319280 1589154811.50 151.5128 59.9983 32.0000 1.9670 1.9684 417.9749 418.3434 0.0553 -1.0000 -1.0000 5319360 1589154811.60 151.5339 59.9983 32.0000 1.9643 1.9658 418.0593 418.4276 0.0553 -1.0000 -1.0000 5319421 1589154811.70 151.5339 59.9983 32.0000 1.9663 1.9677 418.2941 418.6625 0.0552 -1.0000 -1.0000 5319490 1589154811.80 151.5339 59.9983 32.0000 1.9645 1.9659 417.8892 418.2558 0.0551 -1.0000 -1.0000 5319550 1589154811.90 151.5339 59.9983 32.0000 1.9664 1.9678 417.6714 418.0389 0.0552 -1.0000 -1.0000 5319630 1589154812.00 151.5395 59.9983 32.0000 1.9645 1.9659 417.9870 418.3549 0.0552 -1.0000 -1.0000 5319690 1589154812.10 151.5846 59.9983 32.0000 1.9634 1.9648 418.1608 418.5282 0.0552 -1.0000 -1.0000 5319750 1589154812.20 151.5846 59.9983 32.0000 1.9667 1.9682 418.0289 418.3969 0.0552 -1.0000 -1.0000 5319820 1589154812.30 151.5846 59.9983 32.0000 1.9648 1.9662 417.9901 418.3576 0.0552 -1.0000 -1.0000 5319890 1589154812.40 151.5846 59.9983 32.0000 1.9637 1.9651 418.0285 418.3960 0.0552 -1.0000 -1.0000 5319950 1589154812.50 151.5846 59.9983 32.0000 1.9660 1.9674 417.7423 418.1096 0.0551 -1.0000 -1.0000 5320020 1589154812.60 151.5846 59.9983 32.0000 1.9677 1.9691 417.7552 418.1222 0.0551 -1.0000 -1.0000 5320080 1589154812.70 151.5575 59.9983 32.0000 1.9647 1.9661 418.2876 418.6554 0.0552 -1.0000 -1.0000 5320150 1589154812.80 151.5575 59.9983 32.0000 1.9631 1.9645 418.3522 418.7200 0.0552 -1.0000 -1.0000 5321140 1589154812.90 151.5575 59.9983 32.0000 1.9652 1.9667 418.0082 418.3764 0.0553 -1.0000 -1.0000 5321199 1589154813.00 151.5575 59.9983 32.0000 1.9661 1.9675 417.8132 418.1802 0.0551 -1.0000 -1.0000 5321269 1589154813.10 151.5575 59.9983 32.0000 1.9672 1.9687 418.0727 418.4391 0.0550 -1.0000 -1.0000 5321340 1589154813.20 151.3583 59.9983 32.0000 1.9652 1.9666 418.2817 418.6502 0.0553 -1.0000 -1.0000 5321409 1589154813.30 151.3583 59.9983 32.0000 1.9648 1.9662 418.2210 418.5885 0.0552 -1.0000 -1.0000 5321619 1589154813.40 151.3583 59.9983 32.0000 1.9652 1.9666 417.9628 418.3302 0.0551 -1.0000 -1.0000 5321689 1589154813.50 151.3583 59.9983 32.0000 1.9621 1.9635 418.0327 418.4011 0.0553 -1.0000 -1.0000 5321759 1589154813.60 151.3583 59.9983 32.0000 1.9630 1.9644 418.2105 418.5781 0.0551 -1.0000 -1.0000 5321819 1589154813.70 151.3583 59.9983 32.0000 1.9665 1.9679 417.6819 418.0497 0.0553 -1.0000 -1.0000 5321889 1589154813.80 151.3583 59.9983 32.0000 1.9652 1.9667 417.7861 418.1542 0.0552 -1.0000 -1.0000 5321949 1589154813.90 151.4640 59.9983 32.0000 1.9640 1.9655 418.1168 418.4842 0.0552 -1.0000 -1.0000 5322029 1589154814.00 151.4640 59.9983 32.0000 1.9639 1.9653 418.2381 418.6065 0.0553 -1.0000 -1.0000 5322089 1589154814.10 151.4640 59.9983 32.0000 1.9672 1.9686 418.0475 418.4142 0.0550 -1.0000 -1.0000 5322149 1589154814.20 151.4640 59.9983 32.0000 1.9648 1.9663 417.8305 418.1976 0.0552 -1.0000 -1.0000 5322229 1589154814.30 151.4640 59.9983 32.0000 1.9642 1.9657 418.0414 418.4097 0.0552 -1.0000 -1.0000 5322289 1589154814.40 151.4693 59.9970 32.0000 1.9633 1.9647 418.1759 418.5431 0.0552 -1.0000 -1.0000 5322349 1589154814.50 151.4738 59.9968 32.0000 1.9666 1.9680 417.8107 418.1780 0.0551 -1.0000 -1.0000 5322419 1589154814.60 151.4738 59.9968 32.0000 1.9664 1.9678 417.5403 417.9074 0.0552 -1.0000 -1.0000 5322489 1589154814.70 151.4738 59.9968 32.0000 1.9644 1.9658 417.9182 418.2858 0.0552 -1.0000 -1.0000 5322549 1589154814.80 151.4738 59.9968 32.0000 1.9645 1.9659 418.2193 418.5868 0.0551 -1.0000 -1.0000 5322619 1589154814.90 151.4738 59.9968 32.0000 1.9649 1.9663 417.9195 418.2877 0.0552 -1.0000 -1.0000 5322679 1589154815.00 151.4738 59.9968 32.0000 1.9675 1.9689 417.7237 418.0914 0.0553 -1.0000 -1.0000 5322779 1589154815.10 151.4738 59.9968 32.0000 1.9662 1.9676 417.8070 418.1736 0.0550 -1.0000 -1.0000 5322849 1589154815.20 151.4738 59.9968 32.0000 1.9654 1.9668 418.1635 418.5310 0.0552 -1.0000 -1.0000 5322909 1589154815.30 151.4738 59.9968 32.0000 1.9657 1.9671 417.9783 418.3468 0.0553 -1.0000 -1.0000 5322978 1589154815.40 151.4738 59.9968 32.0000 1.9664 1.9678 417.5273 417.8932 0.0550 -1.0000 -1.0000 5323108 1589154815.50 151.4585 59.9968 32.0000 1.9640 1.9654 417.9837 418.3514 0.0552 -1.0000 -1.0000 5323168 1589154815.60 151.4585 59.9968 32.0000 1.9649 1.9664 417.8570 418.2246 0.0552 -1.0000 -1.0000 5323228 1589154815.70 151.4585 59.9968 32.0000 1.9658 1.9672 417.6166 417.9838 0.0551 -1.0000 -1.0000 5323308 1589154815.80 151.4585 59.9968 32.0000 1.9642 1.9656 417.8305 418.1971 0.0550 -1.0000 -1.0000 5323368 1589154815.90 151.4585 59.9968 32.0000 1.9633 1.9647 418.2087 418.5770 0.0553 -1.0000 -1.0000 5323608 1589154816.00 151.4585 59.9968 32.0000 1.9644 1.9658 418.0232 418.3915 0.0553 -1.0000 -1.0000 5323668 1589154816.10 151.5906 59.9968 32.0000 1.9663 1.9677 417.6273 417.9944 0.0550 -1.0000 -1.0000 5323788 1589154816.20 151.5962 59.9968 32.0000 1.9658 1.9672 417.6830 418.0508 0.0553 -1.0000 -1.0000 5323928 1589154816.30 151.5962 59.9968 32.0000 1.9644 1.9658 418.0434 418.4106 0.0550 -1.0000 -1.0000 5323998 1589154816.40 151.5962 59.9968 32.0000 1.9645 1.9659 418.3646 418.7318 0.0551 -1.0000 -1.0000 5324058 1589154816.50 151.5962 59.9968 32.0000 1.9644 1.9658 418.0806 418.4489 0.0553 -1.0000 -1.0000 5324128 1589154816.60 151.5962 59.9968 32.0000 1.9655 1.9670 417.8456 418.2134 0.0552 -1.0000 -1.0000 5324188 1589154816.70 151.4943 59.9968 32.0000 1.9647 1.9662 418.1363 418.5037 0.0552 -1.0000 -1.0000 5324258 1589154816.80 151.4943 59.9968 32.0000 1.9644 1.9659 418.3183 418.6860 0.0551 -1.0000 -1.0000 5324328 1589154816.90 151.4943 59.9968 32.0000 1.9648 1.9662 417.9560 418.3229 0.0551 -1.0000 -1.0000 5324608 1589154817.00 151.4943 59.9968 32.0000 1.9654 1.9668 417.9281 418.2959 0.0551 -1.0000 -1.0000 5324668 1589154817.10 151.4943 59.9968 32.0000 1.9650 1.9664 418.2205 418.5887 0.0552 -1.0000 -1.0000 5324748 1589154817.20 151.4943 59.9968 32.0000 1.9642 1.9656 418.2540 418.6208 0.0550 -1.0000 -1.0000 5324808 1589154817.30 151.6223 59.9968 32.0000 1.9656 1.9670 418.3036 418.6714 0.0552 -1.0000 -1.0000 5324867 1589154817.40 151.6223 59.9968 32.0000 1.9638 1.9652 417.9135 418.2805 0.0551 -1.0000 -1.0000 5325107 1589154817.50 151.6223 59.9968 32.0000 1.9653 1.9667 418.0681 418.4358 0.0552 -1.0000 -1.0000 5325167 1589154817.60 151.6223 59.9968 32.0000 1.9629 1.9644 418.2581 418.6260 0.0551 -1.0000 -1.0000 5325228 1589154817.70 151.6223 59.9968 32.0000 1.9647 1.9661 418.0821 418.4492 0.0552 -1.0000 -1.0000 5325307 1589154817.80 151.5934 59.9968 32.0000 1.9657 1.9672 418.1599 418.5275 0.0551 -1.0000 -1.0000 5325367 1589154817.90 151.5597 59.9968 32.0000 1.9643 1.9657 418.3720 418.7405 0.0552 -1.0000 -1.0000 5325867 1589154818.00 151.5597 59.9968 32.0000 1.9651 1.9665 418.2169 418.5842 0.0551 -1.0000 -1.0000 5325937 1589154818.10 151.5597 59.9968 32.0000 1.9661 1.9675 417.7951 418.1619 0.0551 -1.0000 -1.0000 5325997 1589154818.20 151.5597 59.9968 32.0000 1.9654 1.9668 418.1476 418.5152 0.0552 -1.0000 -1.0000 5326067 1589154818.30 151.5597 59.9968 32.0000 1.9644 1.9658 418.3242 418.6921 0.0552 -1.0000 -1.0000 5326127 1589154818.40 151.5348 59.9968 32.0000 1.9640 1.9654 418.1208 418.4886 0.0552 -1.0000 -1.0000 5326487 1589154818.50 151.5348 59.9968 32.0000 1.9657 1.9671 417.8175 418.1855 0.0553 -1.0000 -1.0000 5326557 1589154818.60 151.5348 59.9968 32.0000 1.9663 1.9677 417.6943 418.0615 0.0551 -1.0000 -1.0000 5326617 1589154818.70 151.5348 59.9968 32.0000 1.9648 1.9662 418.2098 418.5775 0.0551 -1.0000 -1.0000 5326677 1589154818.80 151.5348 59.9968 32.0000 1.9627 1.9641 418.2205 418.5877 0.0552 -1.0000 -1.0000 5326757 1589154818.90 151.5259 59.9968 32.0000 1.9656 1.9671 417.8203 418.1876 0.0551 -1.0000 -1.0000 5326836 1589154819.00 151.5215 59.9968 32.0000 1.9646 1.9660 417.9059 418.2733 0.0551 -1.0000 -1.0000 5326896 1589154819.10 151.5215 59.9968 32.0000 1.9634 1.9648 418.2526 418.6198 0.0552 -1.0000 -1.0000 5326976 1589154819.20 151.5215 59.9968 32.0000 1.9655 1.9669 418.1426 418.5108 0.0552 -1.0000 -1.0000 5327037 1589154819.30 151.5215 59.9968 32.0000 1.9672 1.9686 417.5179 417.8839 0.0550 -1.0000 -1.0000 5327096 1589154819.40 151.4463 59.9968 32.0000 1.9650 1.9665 418.0004 418.3669 0.0550 -1.0000 -1.0000 5327166 1589154819.50 151.4463 59.9968 32.0000 1.9641 1.9655 418.4205 418.7878 0.0551 -1.0000 -1.0000 5327236 1589154819.60 151.4463 59.9968 32.0000 1.9654 1.9669 417.9989 418.3671 0.0551 -1.0000 -1.0000 5327296 1589154819.70 151.4463 59.9968 32.0000 1.9670 1.9684 417.5774 417.9426 0.0549 -1.0000 -1.0000 5327366 1589154819.80 151.4463 59.9968 32.0000 1.9654 1.9668 417.8026 418.1695 0.0551 -1.0000 -1.0000 5327426 1589154819.90 151.4463 59.9968 32.0000 1.9652 1.9666 418.2756 418.6435 0.0552 -1.0000 -1.0000 5327506 1589154820.00 151.4063 59.9987 32.0000 1.9641 1.9656 417.9508 418.3187 0.0552 -1.0000 -1.0000 5327626 1589154820.10 151.3868 59.9996 32.0000 1.9652 1.9667 417.5434 417.9100 0.0551 -1.0000 -1.0000 5327696 1589154820.20 151.3868 59.9996 32.0000 1.9652 1.9667 417.9463 418.3133 0.0551 -1.0000 -1.0000 5327766 1589154820.30 151.3868 59.9996 32.0000 1.9649 1.9663 418.0792 418.4469 0.0552 -1.0000 -1.0000 5327826 1589154820.40 151.3868 59.9996 32.0000 1.9661 1.9676 417.6718 418.0395 0.0552 -1.0000 -1.0000 5327896 1589154820.50 151.3868 59.9996 32.0000 1.9675 1.9689 417.8643 418.2315 0.0551 -1.0000 -1.0000 5328146 1589154820.60 151.3868 59.9996 32.0000 1.9655 1.9669 418.3809 418.7494 0.0553 -1.0000 -1.0000 5328216 1589154820.70 151.3868 59.9996 32.0000 1.9635 1.9650 418.1813 418.5490 0.0552 -1.0000 -1.0000 5328276 1589154820.80 151.7660 59.9996 32.0000 1.9680 1.9694 418.0989 418.4659 0.0550 -1.0000 -1.0000 5328346 1589154820.90 151.7660 59.9996 32.0000 1.9652 1.9667 417.9780 418.3440 0.0550 -1.0000 -1.0000 5328406 1589154821.00 151.7660 59.9996 32.0000 1.9645 1.9660 418.3052 418.6716 0.0549 -1.0000 -1.0000 5328856 1589154821.10 151.7660 59.9996 32.0000 1.9648 1.9662 418.0468 418.4136 0.0551 -1.0000 -1.0000 5328925 1589154821.20 151.7660 59.9996 32.0000 1.9683 1.9697 417.6591 418.0267 0.0553 -1.0000 -1.0000 5328995 1589154821.30 151.7276 59.9996 32.0000 1.9651 1.9665 417.8660 418.2328 0.0551 -1.0000 -1.0000 5329055 1589154821.40 151.6817 59.9996 32.0000 1.9643 1.9657 418.1851 418.5520 0.0550 -1.0000 -1.0000 5329125 1589154821.50 151.6817 59.9996 32.0000 1.9649 1.9663 418.1510 418.5182 0.0551 -1.0000 -1.0000 5329385 1589154821.60 151.6817 59.9996 32.0000 1.9665 1.9679 417.7076 418.0746 0.0552 -1.0000 -1.0000 5329455 1589154821.70 151.6817 59.9996 32.0000 1.9654 1.9668 417.8208 418.1878 0.0550 -1.0000 -1.0000 5329525 1589154821.80 151.6817 59.9996 32.0000 1.9647 1.9661 418.1806 418.5489 0.0553 -1.0000 -1.0000 5329585 1589154821.90 151.6538 59.9996 32.0000 1.9632 1.9647 418.1480 418.5161 0.0552 -1.0000 -1.0000 5329665 1589154822.00 151.6266 59.9996 32.0000 1.9662 1.9676 417.8989 418.2670 0.0553 -1.0000 -1.0000 5329725 1589154822.10 151.6266 59.9996 32.0000 1.9671 1.9686 417.5673 417.9339 0.0551 -1.0000 -1.0000 5329855 1589154822.20 151.6266 59.9996 32.0000 1.9647 1.9661 417.7036 418.0711 0.0552 -1.0000 -1.0000 5329925 1589154822.30 151.6266 59.9996 32.0000 1.9664 1.9678 417.7490 418.1161 0.0551 -1.0000 -1.0000 5329985 1589154822.40 151.6266 59.9996 32.0000 1.9652 1.9666 418.0340 418.4011 0.0551 -1.0000 -1.0000 5330055 1589154822.50 151.4499 59.9996 32.0000 1.9656 1.9670 418.1463 418.5132 0.0550 -1.0000 -1.0000 5330125 1589154822.60 151.4499 59.9996 32.0000 1.9655 1.9670 418.1065 418.4737 0.0552 -1.0000 -1.0000 5330884 1589154822.70 151.4499 59.9996 32.0000 1.9642 1.9656 417.9981 418.3650 0.0550 -1.0000 -1.0000 5330954 1589154822.80 151.4499 59.9996 32.0000 1.9652 1.9667 418.2829 418.6507 0.0552 -1.0000 -1.0000 5331024 1589154822.90 151.4499 59.9996 32.0000 1.9647 1.9661 417.9686 418.3369 0.0553 -1.0000 -1.0000 5331094 1589154823.00 151.5703 59.9996 32.0000 1.9668 1.9682 417.5258 417.8932 0.0552 -1.0000 -1.0000 5331154 1589154823.10 151.7769 59.9996 32.0000 1.9670 1.9685 417.8163 418.1842 0.0552 -1.0000 -1.0000 5331234 1589154823.20 151.7769 59.9996 32.0000 1.9654 1.9668 418.2653 418.6324 0.0550 -1.0000 -1.0000 5331294 1589154823.30 151.7769 59.9996 32.0000 1.9667 1.9681 417.7156 418.0818 0.0550 -1.0000 -1.0000 5331354 1589154823.40 151.7769 59.9996 32.0000 1.9654 1.9669 418.1726 418.5403 0.0552 -1.0000 -1.0000 5331424 1589154823.50 151.7769 59.9996 32.0000 1.9678 1.9692 417.8736 418.2411 0.0552 -1.0000 -1.0000 5331494 1589154823.60 151.3346 59.9996 32.0000 1.9651 1.9665 417.6263 417.9929 0.0550 -1.0000 -1.0000 5331554 1589154823.70 151.3346 59.9996 32.0000 1.9641 1.9655 418.0451 418.4121 0.0551 -1.0000 -1.0000 5331624 1589154823.80 151.3346 59.9996 32.0000 1.9637 1.9651 418.1358 418.5028 0.0550 -1.0000 -1.0000 5331684 1589154823.90 151.3346 59.9996 32.0000 1.9654 1.9669 417.8789 418.2460 0.0552 -1.0000 -1.0000 5331764 1589154824.00 151.3346 59.9996 32.0000 1.9673 1.9688 417.5301 417.8982 0.0552 -1.0000 -1.0000 5331824 1589154824.10 151.3346 59.9996 32.0000 1.9642 1.9656 418.0976 418.4644 0.0550 -1.0000 -1.0000 5331884 1589154824.20 151.5694 59.9988 32.0000 1.9647 1.9661 418.2423 418.6086 0.0549 -1.0000 -1.0000 5331964 1589154824.30 151.5694 59.9988 32.0000 1.9660 1.9675 417.9540 418.3222 0.0553 -1.0000 -1.0000 5332024 1589154824.40 151.5694 59.9988 32.0000 1.9668 1.9682 417.6627 418.0299 0.0551 -1.0000 -1.0000 5332084 1589154824.50 151.5694 59.9988 32.0000 1.9647 1.9661 418.1375 418.5045 0.0551 -1.0000 -1.0000 5332154 1589154824.60 151.5694 59.9988 32.0000 1.9651 1.9665 418.0549 418.4225 0.0552 -1.0000 -1.0000 5332673 1589154824.70 151.5694 59.9988 32.0000 1.9655 1.9670 417.6248 417.9917 0.0551 -1.0000 -1.0000 5332743 1589154824.80 151.5694 59.9988 32.0000 1.9648 1.9662 417.6826 418.0494 0.0551 -1.0000 -1.0000 5332813 1589154824.90 151.5694 59.9988 32.0000 1.9639 1.9653 418.2036 418.5714 0.0553 -1.0000 -1.0000 5332873 1589154825.00 151.5694 59.9988 32.0000 1.9636 1.9650 418.1905 418.5585 0.0552 -1.0000 -1.0000 5332933 1589154825.10 151.5694 59.9988 32.0000 1.9649 1.9663 417.9320 418.2996 0.0552 -1.0000 -1.0000 5333013 1589154825.20 151.5694 59.9988 32.0000 1.9643 1.9657 417.7238 418.0907 0.0551 -1.0000 -1.0000 5333073 1589154825.30 151.4598 59.9988 32.0000 1.9638 1.9652 417.7586 418.1253 0.0550 -1.0000 -1.0000 5333133 1589154825.40 151.3156 59.9988 32.0000 1.9628 1.9642 418.1591 418.5254 0.0551 -1.0000 -1.0000 5333203 1589154825.50 151.3156 59.9988 32.0000 1.9660 1.9674 418.1720 418.5394 0.0551 -1.0000 -1.0000 5333273 1589154825.60 151.3156 59.9988 32.0000 1.9659 1.9674 417.7916 418.1586 0.0551 -1.0000 -1.0000 5333333 1589154825.70 151.3156 59.9988 32.0000 1.9629 1.9643 418.2186 418.5863 0.0552 -1.0000 -1.0000 5333403 1589154825.80 151.3156 59.9988 32.0000 1.9651 1.9666 418.0421 418.4100 0.0551 -1.0000 -1.0000 5333463 1589154825.90 151.3156 59.9988 32.0000 1.9659 1.9673 417.7286 418.0950 0.0551 -1.0000 -1.0000 5333543 1589154826.00 151.2349 59.9988 32.0000 1.9637 1.9651 418.0578 418.4257 0.0552 -1.0000 -1.0000 5333603 1589154826.10 151.2349 59.9988 32.0000 1.9640 1.9654 418.1534 418.5215 0.0552 -1.0000 -1.0000 5333663 1589154826.20 151.2349 59.9988 32.0000 1.9646 1.9660 417.9818 418.3489 0.0551 -1.0000 -1.0000 5333743 1589154826.30 151.2349 59.9988 32.0000 1.9657 1.9671 417.7572 418.1243 0.0551 -1.0000 -1.0000 5333803 1589154826.40 151.2349 59.9988 32.0000 1.9636 1.9650 417.9363 418.3030 0.0551 -1.0000 -1.0000 5333863 1589154826.50 151.2349 59.9988 32.0000 1.9648 1.9662 418.2234 418.5911 0.0551 -1.0000 -1.0000 5333943 1589154826.60 151.2349 59.9988 32.0000 1.9667 1.9681 418.1700 418.5365 0.0550 -1.0000 -1.0000 5334113 1589154826.70 151.2349 59.9988 32.0000 1.9670 1.9684 418.0930 418.4601 0.0551 -1.0000 -1.0000 5334173 1589154826.80 151.5294 59.9988 32.0000 1.9654 1.9669 418.2671 418.6349 0.0552 -1.0000 -1.0000 5334253 1589154826.90 151.5294 59.9988 32.0000 1.9656 1.9670 418.2761 418.6438 0.0551 -1.0000 -1.0000 5334313 1589154827.00 151.5294 59.9988 32.0000 1.9669 1.9683 417.9155 418.2831 0.0552 -1.0000 -1.0000 5334372 1589154827.10 151.5294 59.9988 32.0000 1.9657 1.9671 417.7016 418.0684 0.0550 -1.0000 -1.0000 5334443 1589154827.20 151.5294 59.9988 32.0000 1.9656 1.9670 418.2638 418.6306 0.0551 -1.0000 -1.0000 5334872 1589154827.30 151.5302 59.9988 32.0000 1.9650 1.9664 418.1140 418.4815 0.0552 -1.0000 -1.0000 5334972 1589154827.40 151.5303 59.9988 32.0000 1.9652 1.9667 417.8772 418.2443 0.0551 -1.0000 -1.0000 5335052 1589154827.50 151.5303 59.9988 32.0000 1.9671 1.9686 417.7303 418.0973 0.0552 -1.0000 -1.0000 5335112 1589154827.60 151.5303 59.9988 32.0000 1.9635 1.9650 418.1699 418.5373 0.0551 -1.0000 -1.0000 5335172 1589154827.70 151.5303 59.9988 32.0000 1.9648 1.9662 418.0031 418.3703 0.0552 -1.0000 -1.0000 5335392 1589154827.80 151.4955 59.9988 32.0000 1.9658 1.9672 418.0346 418.4023 0.0551 -1.0000 -1.0000 5335452 1589154827.90 151.3230 59.9988 32.0000 1.9642 1.9657 418.1576 418.5253 0.0552 -1.0000 -1.0000 5335522 1589154828.00 151.3230 59.9988 32.0000 1.9634 1.9648 418.2522 418.6194 0.0552 -1.0000 -1.0000 5335592 1589154828.10 151.3230 59.9988 32.0000 1.9657 1.9671 417.9145 418.2822 0.0552 -1.0000 -1.0000 5335652 1589154828.20 151.3230 59.9988 32.0000 1.9667 1.9681 417.5291 417.8965 0.0552 -1.0000 -1.0000 5335842 1589154828.30 151.3230 59.9988 32.0000 1.9657 1.9671 417.9790 418.3462 0.0550 -1.0000 -1.0000 5335902 1589154828.40 151.3988 59.9988 32.0000 1.9647 1.9661 418.0834 418.4513 0.0554 -1.0000 -1.0000 5335972 1589154828.50 151.4003 59.9988 32.0000 1.9662 1.9676 418.1796 418.5468 0.0551 -1.0000 -1.0000 5336042 1589154828.60 151.4003 59.9988 32.0000 1.9659 1.9673 417.6991 418.0659 0.0551 -1.0000 -1.0000 5336112 1589154828.70 151.4003 59.9988 32.0000 1.9651 1.9665 418.0047 418.3726 0.0552 -1.0000 -1.0000 5336171 1589154828.80 151.4003 59.9988 32.0000 1.9645 1.9659 418.2142 418.5819 0.0551 -1.0000 -1.0000 5336242 1589154828.90 151.4003 59.9988 32.0000 1.9664 1.9678 417.9123 418.2798 0.0552 -1.0000 -1.0000 5336301 1589154829.00 151.4003 59.9988 32.0000 1.9659 1.9673 417.9843 418.3520 0.0552 -1.0000 -1.0000 5336371 1589154829.10 151.4713 59.9988 32.0000 1.9654 1.9668 418.2270 418.5941 0.0551 -1.0000 -1.0000 5336441 1589154829.20 151.4713 59.9988 32.0000 1.9645 1.9659 418.0664 418.4339 0.0552 -1.0000 -1.0000 5336621 1589154829.30 151.4713 59.9988 32.0000 1.9666 1.9681 417.6180 417.9853 0.0552 -1.0000 -1.0000 5336681 1589154829.40 151.4713 59.9988 32.0000 1.9666 1.9681 417.6001 417.9670 0.0552 -1.0000 -1.0000 5336751 1589154829.50 151.4713 59.9988 32.0000 1.9647 1.9661 417.9281 418.2955 0.0551 -1.0000 -1.0000 5336831 1589154829.60 151.5071 59.9971 32.0000 1.9658 1.9673 418.2876 418.6552 0.0552 -1.0000 -1.0000 5336891 1589154829.70 151.5071 59.9971 32.0000 1.9665 1.9680 418.0123 418.3800 0.0552 -1.0000 -1.0000 5336961 1589154829.80 151.5071 59.9971 32.0000 1.9654 1.9668 417.6125 417.9801 0.0553 -1.0000 -1.0000 5337151 1589154829.90 151.5071 59.9971 32.0000 1.9645 1.9660 418.0944 418.4633 0.0553 -1.0000 -1.0000 5337231 1589154830.00 151.5071 59.9971 32.0000 1.9662 1.9676 417.9213 418.2889 0.0552 -1.0000 -1.0000 5337291 1589154830.10 151.5071 59.9971 32.0000 1.9675 1.9689 417.8224 418.1895 0.0551 -1.0000 -1.0000 5337351 1589154830.20 151.4249 59.9971 32.0000 1.9635 1.9649 418.2463 418.6144 0.0553 -1.0000 -1.0000 5337421 1589154830.30 151.4249 59.9971 32.0000 1.9638 1.9653 418.0957 418.4628 0.0550 -1.0000 -1.0000 5337921 1589154830.40 151.4249 59.9971 32.0000 1.9658 1.9672 417.8173 418.1851 0.0552 -1.0000 -1.0000 5337981 1589154830.50 151.4249 59.9971 32.0000 1.9646 1.9660 417.7067 418.0737 0.0550 -1.0000 -1.0000 5338051 1589154830.60 151.4249 59.9971 32.0000 1.9647 1.9661 418.3173 418.6842 0.0551 -1.0000 -1.0000 5338121 1589154830.70 151.4087 59.9971 32.0000 1.9653 1.9667 418.2136 418.5813 0.0551 -1.0000 -1.0000 5338180 1589154830.80 151.4087 59.9971 32.0000 1.9659 1.9673 417.6704 418.0365 0.0550 -1.0000 -1.0000 5338480 1589154830.90 151.4087 59.9971 32.0000 1.9673 1.9687 417.8177 418.1839 0.0550 -1.0000 -1.0000 5338540 1589154831.00 151.4087 59.9971 32.0000 1.9651 1.9665 418.2247 418.5932 0.0552 -1.0000 -1.0000 5338610 1589154831.10 151.4087 59.9971 32.0000 1.9647 1.9662 418.1246 418.4914 0.0551 -1.0000 -1.0000 5338680 1589154831.20 151.4087 59.9971 32.0000 1.9653 1.9667 417.7327 418.1000 0.0552 -1.0000 -1.0000 5338740 1589154831.30 151.4607 59.9971 32.0000 1.9647 1.9662 418.1675 418.5348 0.0551 -1.0000 -1.0000 5338920 1589154831.40 151.4607 59.9971 32.0000 1.9623 1.9637 418.2109 418.5783 0.0551 -1.0000 -1.0000 5338990 1589154831.50 151.4607 59.9971 32.0000 1.9665 1.9679 417.8321 418.1994 0.0552 -1.0000 -1.0000 5339050 1589154831.60 151.4607 59.9971 32.0000 1.9664 1.9678 417.6143 417.9802 0.0551 -1.0000 -1.0000 5339120 1589154831.70 151.4607 59.9971 32.0000 1.9666 1.9680 417.7370 418.1043 0.0551 -1.0000 -1.0000 5339190 1589154831.80 151.7016 59.9971 32.0000 1.9666 1.9680 418.1625 418.5292 0.0551 -1.0000 -1.0000 5339250 1589154831.90 151.7883 59.9971 32.0000 1.9661 1.9675 418.3044 418.6726 0.0553 -1.0000 -1.0000 5339360 1589154832.00 151.7883 59.9971 32.0000 1.9664 1.9678 418.0122 418.3794 0.0551 -1.0000 -1.0000 5339430 1589154832.10 151.7883 59.9971 32.0000 1.9665 1.9679 417.6434 418.0105 0.0551 -1.0000 -1.0000 5339500 1589154832.20 151.7883 59.9971 32.0000 1.9639 1.9653 417.8688 418.2362 0.0552 -1.0000 -1.0000 5339570 1589154832.30 151.7843 59.9971 32.0000 1.9639 1.9653 418.2697 418.6371 0.0551 -1.0000 -1.0000 5340299 1589154832.40 151.5792 59.9971 32.0000 1.9658 1.9672 417.9030 418.2699 0.0551 -1.0000 -1.0000 5340359 1589154832.50 151.5792 59.9971 32.0000 1.9653 1.9667 417.6084 417.9754 0.0551 -1.0000 -1.0000 5340429 1589154832.60 151.5792 59.9971 32.0000 1.9651 1.9665 417.9460 418.3131 0.0551 -1.0000 -1.0000 5340499 1589154832.70 151.5792 59.9971 32.0000 1.9628 1.9642 418.2751 418.6429 0.0552 -1.0000 -1.0000 5340559 1589154832.80 151.5792 59.9971 32.0000 1.9652 1.9667 418.1708 418.5381 0.0551 -1.0000 -1.0000 5340629 1589154832.90 151.4899 59.9971 32.0000 1.9645 1.9659 417.8949 418.2614 0.0550 -1.0000 -1.0000 5340699 1589154833.00 151.4899 59.9971 32.0000 1.9647 1.9661 417.8532 418.2207 0.0553 -1.0000 -1.0000 5340759 1589154833.10 151.4899 59.9971 32.0000 1.9630 1.9644 418.1673 418.5359 0.0553 -1.0000 -1.0000 5340829 1589154833.20 151.4899 59.9971 32.0000 1.9645 1.9660 417.9834 418.3509 0.0552 -1.0000 -1.0000 5340959 1589154833.30 151.4899 59.9971 32.0000 1.9666 1.9681 418.0772 418.4447 0.0551 -1.0000 -1.0000 5341239 1589154833.40 151.4899 59.9971 32.0000 1.9661 1.9675 418.4562 418.8244 0.0552 -1.0000 -1.0000 5341309 1589154833.50 151.5223 59.9971 32.0000 1.9675 1.9689 418.0027 418.3710 0.0552 -1.0000 -1.0000 5341369 1589154833.60 151.5418 59.9971 32.0000 1.9678 1.9692 417.9795 418.3463 0.0550 -1.0000 -1.0000 5341439 1589154833.70 151.5418 59.9971 32.0000 1.9649 1.9663 418.2256 418.5931 0.0552 -1.0000 -1.0000 5341509 1589154833.80 151.5418 59.9971 32.0000 1.9654 1.9668 418.2367 418.6045 0.0552 -1.0000 -1.0000 5341569 1589154833.90 151.5418 59.9971 32.0000 1.9658 1.9672 417.7166 418.0833 0.0551 -1.0000 -1.0000 5341639 1589154834.00 151.5418 59.9971 32.0000 1.9657 1.9671 417.5950 417.9631 0.0553 -1.0000 -1.0000 5341739 1589154834.10 151.5418 59.9971 32.0000 1.9647 1.9661 418.2560 418.6239 0.0552 -1.0000 -1.0000 5341798 1589154834.20 151.4880 59.9971 32.0000 1.9631 1.9646 418.0760 418.4428 0.0550 -1.0000 -1.0000 5341868 1589154834.30 151.4880 59.9971 32.0000 1.9653 1.9667 417.8884 418.2555 0.0551 -1.0000 -1.0000 5341939 1589154834.40 151.4880 59.9971 32.0000 1.9637 1.9651 417.9107 418.2779 0.0552 -1.0000 -1.0000 5341998 1589154834.50 151.4880 59.9971 32.0000 1.9638 1.9652 418.0763 418.4447 0.0553 -1.0000 -1.0000 5342068 1589154834.60 151.4880 59.9971 32.0000 1.9671 1.9685 418.0761 418.4432 0.0551 -1.0000 -1.0000 5342138 1589154834.70 151.6883 59.9990 32.0000 1.9648 1.9663 417.8577 418.2242 0.0550 -1.0000 -1.0000 5342198 1589154834.80 151.6883 59.9990 32.0000 1.9647 1.9661 418.1430 418.5103 0.0551 -1.0000 -1.0000 5342268 1589154834.90 151.6883 59.9990 32.0000 1.9639 1.9653 418.2188 418.5870 0.0553 -1.0000 -1.0000 5342398 1589154835.00 151.6883 59.9990 32.0000 1.9656 1.9670 417.9716 418.3389 0.0550 -1.0000 -1.0000 5342458 1589154835.10 151.6883 59.9990 32.0000 1.9659 1.9673 417.7363 418.1035 0.0550 -1.0000 -1.0000 5342528 1589154835.20 151.6883 59.9990 32.0000 1.9651 1.9665 417.9799 418.3447 0.0549 -1.0000 -1.0000 5342588 1589154835.30 151.4946 59.9990 32.0000 1.9643 1.9657 418.3653 418.7324 0.0550 -1.0000 -1.0000 5342658 1589154835.40 151.4946 59.9990 32.0000 1.9661 1.9675 418.2009 418.5675 0.0550 -1.0000 -1.0000 5343158 1589154835.50 151.4946 59.9990 32.0000 1.9653 1.9667 418.0956 418.4620 0.0550 -1.0000 -1.0000 5343218 1589154835.60 151.4946 59.9990 32.0000 1.9643 1.9657 418.3708 418.7381 0.0551 -1.0000 -1.0000 5343278 1589154835.70 151.4946 59.9990 32.0000 1.9653 1.9667 418.0904 418.4570 0.0550 -1.0000 -1.0000 5343348 1589154835.80 151.3277 59.9990 32.0000 1.9660 1.9674 417.8620 418.2288 0.0551 -1.0000 -1.0000 5343418 1589154835.90 151.3277 59.9990 32.0000 1.9638 1.9652 418.0761 418.4428 0.0550 -1.0000 -1.0000 5343657 1589154836.00 151.3277 59.9990 32.0000 1.9621 1.9635 418.2405 418.6075 0.0551 -1.0000 -1.0000 5343718 1589154836.10 151.3277 59.9990 32.0000 1.9643 1.9658 418.1469 418.5158 0.0554 -1.0000 -1.0000 5343777 1589154836.20 151.3277 59.9990 32.0000 1.9657 1.9671 417.8998 418.2671 0.0551 -1.0000 -1.0000 5343848 1589154836.30 151.5156 59.9990 32.0000 1.9662 1.9676 417.8351 418.2024 0.0552 -1.0000 -1.0000 5343927 1589154836.40 151.5549 59.9990 32.0000 1.9631 1.9645 418.3019 418.6695 0.0551 -1.0000 -1.0000 5344137 1589154836.50 151.5549 59.9990 32.0000 1.9634 1.9648 418.2201 418.5874 0.0552 -1.0000 -1.0000 5344207 1589154836.60 151.5549 59.9990 32.0000 1.9652 1.9666 417.9147 418.2821 0.0551 -1.0000 -1.0000 5344277 1589154836.70 151.5549 59.9990 32.0000 1.9651 1.9665 417.8967 418.2640 0.0551 -1.0000 -1.0000 5344337 1589154836.80 151.5549 59.9990 32.0000 1.9652 1.9667 418.2209 418.5871 0.0550 -1.0000 -1.0000 5344417 1589154836.90 151.4246 59.9990 32.0000 1.9640 1.9655 418.2071 418.5752 0.0553 -1.0000 -1.0000 5344477 1589154837.00 151.4246 59.9990 32.0000 1.9657 1.9671 417.6861 418.0535 0.0552 -1.0000 -1.0000 5344657 1589154837.10 151.4246 59.9990 32.0000 1.9662 1.9676 417.5788 417.9456 0.0551 -1.0000 -1.0000 5344727 1589154837.20 151.4246 59.9990 32.0000 1.9646 1.9661 418.0942 418.4616 0.0551 -1.0000 -1.0000 5344797 1589154837.30 151.4246 59.9990 32.0000 1.9664 1.9678 418.0743 418.4411 0.0551 -1.0000 -1.0000 5344857 1589154837.40 151.3451 59.9990 32.0000 1.9674 1.9689 417.7720 418.1396 0.0552 -1.0000 -1.0000 5344927 1589154837.50 151.3253 59.9990 32.0000 1.9666 1.9680 417.8949 418.2621 0.0551 -1.0000 -1.0000 5345207 1589154837.60 151.3253 59.9990 32.0000 1.9644 1.9658 418.2137 418.5800 0.0550 -1.0000 -1.0000 5345267 1589154837.70 151.3253 59.9990 32.0000 1.9638 1.9652 417.9416 418.3093 0.0553 -1.0000 -1.0000 5345347 1589154837.80 151.3253 59.9990 32.0000 1.9660 1.9674 417.6837 418.0519 0.0553 -1.0000 -1.0000 5345407 1589154837.90 151.3253 59.9990 32.0000 1.9658 1.9672 418.3065 418.6739 0.0551 -1.0000 -1.0000 5345476 1589154838.00 151.3060 59.9990 32.0000 1.9666 1.9681 418.0292 418.3966 0.0551 -1.0000 -1.0000 5345547 1589154838.10 151.2840 59.9990 32.0000 1.9662 1.9677 417.9176 418.2844 0.0550 -1.0000 -1.0000 5345606 1589154838.20 151.2840 59.9990 32.0000 1.9636 1.9650 418.3268 418.6956 0.0553 -1.0000 -1.0000 5345676 1589154838.30 151.2840 59.9990 32.0000 1.9659 1.9673 418.0558 418.4235 0.0552 -1.0000 -1.0000 5345736 1589154838.40 151.2840 59.9990 32.0000 1.9650 1.9664 417.4742 417.8409 0.0551 -1.0000 -1.0000 5345806 1589154838.50 151.2840 59.9990 32.0000 1.9652 1.9666 417.9480 418.3156 0.0552 -1.0000 -1.0000 5346706 1589154838.60 151.4964 59.9990 32.0000 1.9623 1.9637 418.1417 418.5086 0.0550 -1.0000 -1.0000 5346766 1589154838.70 151.4964 59.9990 32.0000 1.9649 1.9663 418.0031 418.3717 0.0553 -1.0000 -1.0000 5346826 1589154838.80 151.4964 59.9990 32.0000 1.9659 1.9674 418.0396 418.4064 0.0550 -1.0000 -1.0000 5346896 1589154838.90 151.4964 59.9990 32.0000 1.9661 1.9675 418.1078 418.4744 0.0550 -1.0000 -1.0000 5346976 1589154839.00 151.4964 59.9990 32.0000 1.9682 1.9697 417.7454 418.1131 0.0553 -1.0000 -1.0000 5347106 1589154839.10 151.3351 59.9990 32.0000 1.9663 1.9677 417.5810 417.9473 0.0551 -1.0000 -1.0000 5347176 1589154839.20 151.3227 59.9990 32.0000 1.9644 1.9659 418.1961 418.5637 0.0552 -1.0000 -1.0000 5347246 1589154839.30 151.3227 59.9990 32.0000 1.9650 1.9664 417.9577 418.3258 0.0553 -1.0000 -1.0000 5347306 1589154839.40 151.3227 59.9990 32.0000 1.9648 1.9662 417.4434 417.8108 0.0552 -1.0000 -1.0000 5347375 1589154839.50 151.3227 59.9990 32.0000 1.9654 1.9669 417.4945 417.8624 0.0553 -1.0000 -1.0000 5347505 1589154839.60 151.3227 59.9990 32.0000 1.9643 1.9657 418.0486 418.4159 0.0551 -1.0000 -1.0000 5347575 1589154839.70 151.4377 59.9973 32.0000 1.9645 1.9659 418.1695 418.5374 0.0552 -1.0000 -1.0000 5347645 1589154839.80 151.5413 59.9957 32.0000 1.9661 1.9675 418.1061 418.4739 0.0552 -1.0000 -1.0000 5347705 1589154839.90 151.5413 59.9957 32.0000 1.9668 1.9682 417.7235 418.0912 0.0552 -1.0000 -1.0000 5347775 1589154840.00 151.5413 59.9957 32.0000 1.9644 1.9659 418.1869 418.5543 0.0551 -1.0000 -1.0000 5347855 1589154840.10 151.5413 59.9957 32.0000 1.9646 1.9661 418.2661 418.6336 0.0552 -1.0000 -1.0000 5347915 1589154840.20 151.5413 59.9957 32.0000 1.9648 1.9662 418.0905 418.4579 0.0552 -1.0000 -1.0000 5347985 1589154840.30 151.3741 59.9957 32.0000 1.9656 1.9671 417.5187 417.8860 0.0552 -1.0000 -1.0000 5348055 1589154840.40 151.3195 59.9957 32.0000 1.9633 1.9647 418.0759 418.4442 0.0553 -1.0000 -1.0000 5348115 1589154840.50 151.3195 59.9957 32.0000 1.9648 1.9662 418.3324 418.7007 0.0552 -1.0000 -1.0000 5348185 1589154840.60 151.3195 59.9957 32.0000 1.9646 1.9660 417.8730 418.2398 0.0550 -1.0000 -1.0000 5348245 1589154840.70 151.3195 59.9957 32.0000 1.9675 1.9689 417.6260 417.9939 0.0554 -1.0000 -1.0000 5348315 1589154840.80 151.3195 59.9957 32.0000 1.9661 1.9675 417.9464 418.3133 0.0551 -1.0000 -1.0000 5348385 1589154840.90 151.6594 59.9957 32.0000 1.9643 1.9658 418.3713 418.7391 0.0551 -1.0000 -1.0000 5348455 1589154841.00 151.6691 59.9957 32.0000 1.9662 1.9676 417.8977 418.2643 0.0551 -1.0000 -1.0000 5348535 1589154841.10 151.6691 59.9957 32.0000 1.9658 1.9672 418.0952 418.4635 0.0553 -1.0000 -1.0000 5348865 1589154841.20 151.6691 59.9957 32.0000 1.9649 1.9664 418.4051 418.7737 0.0553 -1.0000 -1.0000 5348925 1589154841.30 151.6691 59.9957 32.0000 1.9658 1.9672 418.0618 418.4301 0.0552 -1.0000 -1.0000 5348995 1589154841.40 151.6691 59.9957 32.0000 1.9653 1.9667 418.1490 418.5169 0.0552 -1.0000 -1.0000 5349065 1589154841.50 151.6691 59.9957 32.0000 1.9646 1.9660 418.2912 418.6589 0.0551 -1.0000 -1.0000 5349125 1589154841.60 151.6691 59.9957 32.0000 1.9672 1.9687 417.7069 418.0738 0.0551 -1.0000 -1.0000 5349185 1589154841.70 151.5040 59.9957 32.0000 1.9651 1.9666 417.7136 418.0807 0.0552 -1.0000 -1.0000 5349265 1589154841.80 151.5040 59.9957 32.0000 1.9648 1.9663 418.1196 418.4868 0.0551 -1.0000 -1.0000 5349325 1589154841.90 151.5040 59.9957 32.0000 1.9651 1.9665 418.1974 418.5639 0.0551 -1.0000 -1.0000 5349394 1589154842.00 151.5040 59.9957 32.0000 1.9648 1.9663 417.8838 418.2514 0.0552 -1.0000 -1.0000 5349455 1589154842.10 151.5040 59.9957 32.0000 1.9655 1.9670 417.6946 418.0620 0.0552 -1.0000 -1.0000 5349954 1589154842.20 151.5040 59.9957 32.0000 1.9660 1.9674 418.2884 418.6565 0.0552 -1.0000 -1.0000 5350024 1589154842.30 151.5040 59.9957 32.0000 1.9663 1.9677 417.6876 418.0556 0.0552 -1.0000 -1.0000 5350084 1589154842.40 151.4756 59.9957 32.0000 1.9651 1.9665 417.8793 418.2461 0.0551 -1.0000 -1.0000 5350144 1589154842.50 151.3478 59.9957 32.0000 1.9652 1.9666 418.3685 418.7355 0.0550 -1.0000 -1.0000 5350224 1589154842.60 151.3478 59.9957 32.0000 1.9646 1.9661 417.9722 418.3388 0.0550 -1.0000 -1.0000 5350394 1589154842.70 151.3478 59.9957 32.0000 1.9660 1.9674 417.5312 417.8983 0.0552 -1.0000 -1.0000 5350474 1589154842.80 151.3478 59.9957 32.0000 1.9656 1.9671 417.7544 418.1209 0.0551 -1.0000 -1.0000 5350544 1589154842.90 151.3478 59.9957 32.0000 1.9639 1.9653 417.9242 418.2919 0.0552 -1.0000 -1.0000 5350604 1589154843.00 151.4243 59.9957 32.0000 1.9640 1.9654 418.3138 418.6801 0.0549 -1.0000 -1.0000 5350674 1589154843.10 151.4243 59.9957 32.0000 1.9651 1.9665 418.0413 418.4097 0.0552 -1.0000 -1.0000 5350864 1589154843.20 151.4243 59.9957 32.0000 1.9669 1.9683 417.7079 418.0747 0.0551 -1.0000 -1.0000 5350924 1589154843.30 151.4243 59.9957 32.0000 1.9651 1.9665 417.9736 418.3410 0.0551 -1.0000 -1.0000 5350994 1589154843.40 151.4243 59.9957 32.0000 1.9652 1.9666 418.1244 418.4910 0.0550 -1.0000 -1.0000 5351064 1589154843.50 151.7079 59.9957 32.0000 1.9668 1.9682 417.6084 417.9757 0.0553 -1.0000 -1.0000 5351124 1589154843.60 151.7188 59.9957 32.0000 1.9659 1.9674 417.8731 418.2407 0.0552 -1.0000 -1.0000 5352083 1589154843.70 151.7188 59.9957 32.0000 1.9629 1.9643 418.2974 418.6657 0.0552 -1.0000 -1.0000 5352153 1589154843.80 151.7188 59.9957 32.0000 1.9649 1.9663 418.2794 418.6472 0.0552 -1.0000 -1.0000 5352223 1589154843.90 151.7188 59.9957 32.0000 1.9662 1.9676 418.1855 418.5519 0.0550 -1.0000 -1.0000 5352293 1589154844.00 151.6998 59.9957 32.0000 1.9646 1.9660 417.7970 418.1634 0.0550 -1.0000 -1.0000 5352353 1589154844.10 151.5385 59.9957 32.0000 1.9642 1.9656 418.0545 418.4220 0.0552 -1.0000 -1.0000 5352413 1589154844.20 151.5385 59.9957 32.0000 1.9631 1.9645 418.1764 418.5434 0.0551 -1.0000 -1.0000 5352493 1589154844.30 151.5385 59.9957 32.0000 1.9658 1.9672 417.6360 418.0029 0.0551 -1.0000 -1.0000 5352553 1589154844.40 151.5385 59.9957 32.0000 1.9665 1.9680 417.8736 418.2406 0.0551 -1.0000 -1.0000 5352613 1589154844.50 151.5385 59.9957 32.0000 1.9628 1.9642 418.1868 418.5537 0.0550 -1.0000 -1.0000 5352683 1589154844.60 151.3353 59.9957 32.0000 1.9649 1.9663 417.9686 418.3358 0.0551 -1.0000 -1.0000 5352753 1589154844.70 151.3353 59.9957 32.0000 1.9669 1.9683 417.7171 418.0839 0.0551 -1.0000 -1.0000 5352923 1589154844.80 151.3353 59.9957 32.0000 1.9635 1.9650 418.1841 418.5511 0.0550 -1.0000 -1.0000 5352992 1589154844.90 151.3353 59.9957 32.0000 1.9648 1.9662 418.1893 418.5571 0.0552 -1.0000 -1.0000 5353072 1589154845.00 151.3353 59.9957 32.0000 1.9666 1.9680 417.8616 418.2291 0.0552 -1.0000 -1.0000 5353133 1589154845.10 151.4322 59.9982 32.0000 1.9665 1.9679 417.4063 417.7738 0.0552 -1.0000 -1.0000 5353212 1589154845.20 151.5041 60.0001 32.0000 1.9654 1.9668 418.2192 418.5872 0.0552 -1.0000 -1.0000 5353272 1589154845.30 151.5041 60.0001 32.0000 1.9657 1.9671 418.2852 418.6529 0.0552 -1.0000 -1.0000 5353332 1589154845.40 151.5041 60.0001 32.0000 1.9662 1.9676 417.8956 418.2622 0.0551 -1.0000 -1.0000 5353412 1589154845.50 151.5041 60.0001 32.0000 1.9666 1.9680 417.9037 418.2712 0.0551 -1.0000 -1.0000 5353472 1589154845.60 151.5041 60.0001 32.0000 1.9641 1.9655 418.2012 418.5686 0.0551 -1.0000 -1.0000 5353542 1589154845.70 151.5041 60.0001 32.0000 1.9658 1.9673 417.7407 418.1076 0.0551 -1.0000 -1.0000 5353612 1589154845.80 151.5041 60.0001 32.0000 1.9676 1.9690 417.6013 417.9683 0.0553 -1.0000 -1.0000 5353672 1589154845.90 151.5041 60.0001 32.0000 1.9644 1.9659 418.1158 418.4845 0.0553 -1.0000 -1.0000 5353742 1589154846.00 151.5041 60.0001 32.0000 1.9654 1.9668 418.3082 418.6772 0.0553 -1.0000 -1.0000 5353822 1589154846.10 151.5041 60.0001 32.0000 1.9671 1.9685 417.8762 418.2440 0.0553 -1.0000 -1.0000 5353892 1589154846.20 151.5041 60.0001 32.0000 1.9663 1.9677 417.7129 418.0802 0.0551 -1.0000 -1.0000 5353962 1589154846.30 151.5041 60.0001 32.0000 1.9649 1.9663 418.0475 418.4136 0.0549 -1.0000 -1.0000 5354022 1589154846.40 151.4729 60.0001 32.0000 1.9627 1.9642 418.0307 418.3976 0.0552 -1.0000 -1.0000 5354082 1589154846.50 151.4729 60.0001 32.0000 1.9651 1.9665 417.8786 418.2447 0.0550 -1.0000 -1.0000 5354162 1589154846.60 151.4729 60.0001 32.0000 1.9659 1.9673 417.7920 418.1596 0.0552 -1.0000 -1.0000 5354222 1589154846.70 151.4729 60.0001 32.0000 1.9640 1.9654 418.1899 418.5578 0.0552 -1.0000 -1.0000 5354282 1589154846.80 151.4729 60.0001 32.0000 1.9656 1.9671 418.1135 418.4803 0.0551 -1.0000 -1.0000 5354352 1589154846.90 151.4729 60.0001 32.0000 1.9666 1.9680 417.8910 418.2593 0.0552 -1.0000 -1.0000 5354422 1589154847.00 151.4729 60.0001 32.0000 1.9648 1.9662 417.8172 418.1841 0.0551 -1.0000 -1.0000 5354482 1589154847.10 151.4729 60.0001 32.0000 1.9643 1.9657 418.4132 418.7808 0.0552 -1.0000 -1.0000 5354552 1589154847.20 151.4729 60.0001 32.0000 1.9656 1.9670 418.2891 418.6574 0.0553 -1.0000 -1.0000 5354612 1589154847.30 151.4729 60.0001 32.0000 1.9658 1.9672 417.8772 418.2447 0.0552 -1.0000 -1.0000 5354682 1589154847.40 151.4729 60.0001 32.0000 1.9670 1.9685 417.8189 418.1870 0.0552 -1.0000 -1.0000 5354752 1589154847.50 151.3027 60.0001 32.0000 1.9667 1.9681 418.2631 418.6312 0.0552 -1.0000 -1.0000 5354812 1589154847.60 151.3027 60.0001 32.0000 1.9671 1.9685 417.9273 418.2939 0.0550 -1.0000 -1.0000 5354871 1589154847.70 151.3027 60.0001 32.0000 1.9648 1.9663 417.8443 418.2116 0.0552 -1.0000 -1.0000 5354952 1589154847.80 151.3027 60.0001 32.0000 1.9645 1.9660 417.9026 418.2704 0.0552 -1.0000 -1.0000 5355711 1589154847.90 151.3027 60.0001 32.0000 1.9662 1.9676 417.7163 418.0840 0.0553 -1.0000 -1.0000 5355781 1589154848.00 151.3657 60.0001 32.0000 1.9648 1.9662 417.6388 418.0054 0.0551 -1.0000 -1.0000 5355841 1589154848.10 151.3657 60.0001 32.0000 1.9630 1.9645 418.0559 418.4229 0.0551 -1.0000 -1.0000 5355911 1589154848.20 151.3657 60.0001 32.0000 1.9655 1.9670 417.9823 418.3492 0.0551 -1.0000 -1.0000 5355981 1589154848.30 151.3657 60.0001 32.0000 1.9664 1.9678 417.6372 418.0035 0.0550 -1.0000 -1.0000 5356041 1589154848.40 151.3657 60.0001 32.0000 1.9658 1.9672 417.5892 417.9557 0.0551 -1.0000 -1.0000 5356111 1589154848.50 151.3657 60.0001 32.0000 1.9644 1.9658 418.0894 418.4566 0.0551 -1.0000 -1.0000 5356181 1589154848.60 151.5015 60.0001 32.0000 1.9633 1.9647 418.1212 418.4872 0.0549 -1.0000 -1.0000 5356251 1589154848.70 151.5285 60.0001 32.0000 1.9657 1.9671 418.0144 418.3809 0.0551 -1.0000 -1.0000 5356311 1589154848.80 151.5285 60.0001 32.0000 1.9665 1.9679 417.6430 418.0104 0.0551 -1.0000 -1.0000 5356381 1589154848.90 151.5285 60.0001 32.0000 1.9626 1.9640 418.1584 418.5254 0.0551 -1.0000 -1.0000 5356451 1589154849.00 151.5285 60.0001 32.0000 1.9627 1.9642 418.0642 418.4315 0.0551 -1.0000 -1.0000 5356511 1589154849.10 151.5365 60.0001 32.0000 1.9669 1.9683 417.9495 418.3176 0.0552 -1.0000 -1.0000 5356581 1589154849.20 151.5815 60.0001 32.0000 1.9664 1.9679 417.8047 418.1715 0.0551 -1.0000 -1.0000 5356641 1589154849.30 151.5815 60.0001 32.0000 1.9648 1.9662 418.1104 418.4777 0.0551 -1.0000 -1.0000 5357510 1589154849.40 151.5815 60.0001 32.0000 1.9633 1.9647 418.3178 418.6851 0.0552 -1.0000 -1.0000 5357590 1589154849.50 151.5815 60.0001 32.0000 1.9660 1.9674 418.1074 418.4758 0.0552 -1.0000 -1.0000 5357650 1589154849.60 151.5815 60.0001 32.0000 1.9658 1.9672 417.7524 418.1200 0.0552 -1.0000 -1.0000 5357710 1589154849.70 151.4784 60.0018 32.0000 1.9643 1.9657 418.0194 418.3862 0.0550 -1.0000 -1.0000 5357790 1589154849.80 151.4784 60.0018 32.0000 1.9633 1.9647 418.3678 418.7356 0.0552 -1.0000 -1.0000 5357870 1589154849.90 151.4784 60.0018 32.0000 1.9654 1.9668 418.2102 418.5773 0.0550 -1.0000 -1.0000 5357950 1589154850.00 151.4784 60.0018 32.0000 1.9640 1.9654 418.0056 418.3718 0.0550 -1.0000 -1.0000 5358010 1589154850.10 151.4784 60.0018 32.0000 1.9631 1.9646 418.2578 418.6249 0.0551 -1.0000 -1.0000 5358070 1589154850.20 151.4784 60.0018 32.0000 1.9644 1.9659 418.0443 418.4112 0.0551 -1.0000 -1.0000 5358180 1589154850.30 151.5261 60.0018 32.0000 1.9661 1.9675 417.6171 417.9845 0.0552 -1.0000 -1.0000 5358240 1589154850.40 151.5261 60.0018 32.0000 1.9645 1.9659 418.0933 418.4604 0.0551 -1.0000 -1.0000 5358300 1589154850.50 151.5261 60.0018 32.0000 1.9645 1.9659 418.2681 418.6354 0.0551 -1.0000 -1.0000 5358370 1589154850.60 151.5261 60.0018 32.0000 1.9664 1.9678 418.1279 418.4958 0.0552 -1.0000 -1.0000 5358440 1589154850.70 151.5261 60.0018 32.0000 1.9657 1.9671 417.8355 418.2021 0.0551 -1.0000 -1.0000 5358500 1589154850.80 151.4868 60.0018 32.0000 1.9618 1.9632 418.2439 418.6111 0.0551 -1.0000 -1.0000 5358570 1589154850.90 151.4868 60.0018 32.0000 1.9645 1.9660 417.9852 418.3526 0.0551 -1.0000 -1.0000 5358629 1589154851.00 151.4868 60.0018 32.0000 1.9673 1.9687 417.5845 417.9527 0.0552 -1.0000 -1.0000 5358699 1589154851.10 151.4868 60.0018 32.0000 1.9647 1.9661 418.2417 418.6084 0.0551 -1.0000 -1.0000 5358779 1589154851.20 151.4868 60.0018 32.0000 1.9660 1.9674 418.3508 418.7187 0.0552 -1.0000 -1.0000 5358840 1589154851.30 151.4868 60.0018 32.0000 1.9665 1.9679 417.8288 418.1958 0.0551 -1.0000 -1.0000 5358899 1589154851.40 151.4868 60.0018 32.0000 1.9660 1.9674 417.6507 418.0175 0.0551 -1.0000 -1.0000 5359739 1589154851.50 151.4868 60.0018 32.0000 1.9641 1.9655 418.1002 418.4674 0.0551 -1.0000 -1.0000 5359809 1589154851.60 151.4868 60.0018 32.0000 1.9641 1.9655 418.1912 418.5602 0.0553 -1.0000 -1.0000 5359869 1589154851.70 151.4868 60.0018 32.0000 1.9654 1.9668 418.1097 418.4768 0.0550 -1.0000 -1.0000 5359969 1589154851.80 151.4868 60.0018 32.0000 1.9654 1.9668 417.6072 417.9744 0.0551 -1.0000 -1.0000 5400029 1589154851.90 151.5104 60.0018 32.0000 1.9642 1.9657 417.7698 418.1354 0.0549 -1.0000 -1.0000 5400099 1589154852.00 151.5104 60.0018 32.0000 1.9633 1.9647 418.1989 418.5661 0.0552 -1.0000 -1.0000 5400169 1589154852.10 151.5104 60.0018 32.0000 1.9655 1.9669 418.2473 418.6140 0.0550 -1.0000 -1.0000 5400229 1589154852.20 151.5104 60.0018 32.0000 1.9660 1.9674 418.3827 418.7491 0.0550 -1.0000 -1.0000 5400299 1589154852.30 151.5104 60.0018 32.0000 1.9650 1.9664 418.1810 418.5475 0.0550 -1.0000 -1.0000 5400359 1589154852.40 151.5104 60.0018 32.0000 1.9673 1.9687 417.9218 418.2876 0.0550 -1.0000 -1.0000 5400429 1589154852.50 151.7301 60.0018 32.0000 1.9652 1.9666 417.8752 418.2422 0.0551 -1.0000 -1.0000 5400499 1589154852.60 151.7301 60.0018 32.0000 1.9658 1.9672 418.2533 418.6203 0.0551 -1.0000 -1.0000 5400559 1589154852.70 151.7301 60.0018 32.0000 1.9665 1.9679 418.0062 418.3722 0.0550 -1.0000 -1.0000 5400618 1589154852.80 151.7301 60.0018 32.0000 1.9657 1.9671 417.6971 418.0637 0.0551 -1.0000 -1.0000 5400698 1589154852.90 151.7301 60.0018 32.0000 1.9661 1.9675 417.9297 418.2963 0.0550 -1.0000 -1.0000 5400759 1589154853.00 151.5553 60.0018 32.0000 1.9650 1.9664 418.2814 418.6475 0.0550 -1.0000 -1.0000 5400818 1589154853.10 151.5249 60.0018 32.0000 1.9643 1.9657 418.1769 418.5439 0.0550 -1.0000 -1.0000 5400888 1589154853.20 151.5249 60.0018 32.0000 1.9654 1.9668 417.8278 418.1942 0.0551 -1.0000 -1.0000 5400958 1589154853.30 151.5249 60.0018 32.0000 1.9654 1.9669 418.0124 418.3804 0.0552 -1.0000 -1.0000 5401018 1589154853.40 151.5249 60.0018 32.0000 1.9671 1.9685 418.1304 418.4982 0.0552 -1.0000 -1.0000 5401578 1589154853.50 151.5249 60.0018 32.0000 1.9663 1.9677 417.7649 418.1323 0.0552 -1.0000 -1.0000 5401638 1589154853.60 151.3760 60.0018 32.0000 1.9645 1.9659 417.7096 418.0763 0.0551 -1.0000 -1.0000 5401698 1589154853.70 151.3760 60.0018 32.0000 1.9635 1.9649 418.2349 418.6030 0.0552 -1.0000 -1.0000 5401778 1589154853.80 151.3760 60.0018 32.0000 1.9648 1.9662 418.0781 418.4459 0.0552 -1.0000 -1.0000 5401838 1589154853.90 151.3760 60.0018 32.0000 1.9668 1.9683 417.9440 418.3102 0.0550 -1.0000 -1.0000 5401908 1589154854.00 151.3760 60.0018 32.0000 1.9630 1.9644 417.7960 418.1630 0.0551 -1.0000 -1.0000 5401978 1589154854.10 151.4967 60.0018 32.0000 1.9638 1.9652 418.1381 418.5057 0.0552 -1.0000 -1.0000 5402038 1589154854.20 151.5087 60.0018 32.0000 1.9659 1.9673 418.0168 418.3839 0.0551 -1.0000 -1.0000 5402108 1589154854.30 151.5087 60.0018 32.0000 1.9652 1.9666 417.7902 418.1573 0.0551 -1.0000 -1.0000 5402178 1589154854.40 151.5087 60.0018 32.0000 1.9660 1.9674 418.0076 418.3742 0.0550 -1.0000 -1.0000 5402238 1589154854.50 151.5087 60.0018 32.0000 1.9650 1.9664 418.3177 418.6867 0.0553 -1.0000 -1.0000 5402308 1589154854.60 151.5087 60.0018 32.0000 1.9658 1.9672 418.0588 418.4253 0.0549 -1.0000 -1.0000 5402378 1589154854.70 151.6094 60.0023 32.0000 1.9661 1.9675 417.6448 418.0113 0.0551 -1.0000 -1.0000 5402438 1589154854.80 151.7325 60.0030 32.0000 1.9650 1.9665 417.8564 418.2229 0.0551 -1.0000 -1.0000 5402518 1589154854.90 151.7325 60.0030 32.0000 1.9650 1.9664 418.1608 418.5291 0.0553 -1.0000 -1.0000 5402577 1589154855.00 151.7325 60.0030 32.0000 1.9662 1.9676 417.8916 418.2597 0.0552 -1.0000 -1.0000 5402657 1589154855.10 151.7325 60.0030 32.0000 1.9653 1.9668 417.6699 418.0359 0.0550 -1.0000 -1.0000 5402727 1589154855.20 151.7325 60.0030 32.0000 1.9636 1.9650 418.2486 418.6157 0.0552 -1.0000 -1.0000 5402797 1589154855.30 151.7325 60.0030 32.0000 1.9658 1.9672 418.1088 418.4748 0.0550 -1.0000 -1.0000 5402857 1589154855.40 151.4045 60.0030 32.0000 1.9667 1.9682 417.8353 418.2038 0.0552 -1.0000 -1.0000 5402937 1589154855.50 151.4045 60.0030 32.0000 1.9658 1.9672 417.9267 418.2937 0.0551 -1.0000 -1.0000 5403187 1589154855.60 151.4045 60.0030 32.0000 1.9654 1.9669 418.2345 418.6025 0.0552 -1.0000 -1.0000 5403247 1589154855.70 151.4045 60.0030 32.0000 1.9679 1.9693 417.8038 418.1699 0.0550 -1.0000 -1.0000 5403317 1589154855.80 151.4045 60.0030 32.0000 1.9667 1.9682 417.9837 418.3505 0.0550 -1.0000 -1.0000 5403387 1589154855.90 151.6356 60.0030 32.0000 1.9662 1.9676 418.0602 418.4275 0.0552 -1.0000 -1.0000 5403457 1589154856.00 151.9695 60.0030 32.0000 1.9664 1.9678 417.6946 418.0597 0.0550 -1.0000 -1.0000 5403887 1589154856.10 151.9695 60.0030 32.0000 1.9655 1.9670 417.8309 418.1986 0.0552 -1.0000 -1.0000 5403947 1589154856.20 151.9695 60.0030 32.0000 1.9658 1.9672 418.2074 418.5747 0.0551 -1.0000 -1.0000 5404017 1589154856.30 151.9695 60.0030 32.0000 1.9679 1.9693 418.0793 418.4477 0.0552 -1.0000 -1.0000 5404087 1589154856.40 151.9695 60.0030 32.0000 1.9687 1.9701 417.6958 418.0630 0.0552 -1.0000 -1.0000 5404147 1589154856.50 151.6980 60.0030 32.0000 1.9665 1.9679 418.1969 418.5658 0.0553 -1.0000 -1.0000 5404406 1589154856.60 151.6980 60.0030 32.0000 1.9667 1.9681 418.1597 418.5265 0.0551 -1.0000 -1.0000 5404476 1589154856.70 151.6980 60.0030 32.0000 1.9654 1.9668 418.1452 418.5130 0.0553 -1.0000 -1.0000 5404536 1589154856.80 151.6980 60.0030 32.0000 1.9655 1.9669 418.2475 418.6147 0.0550 -1.0000 -1.0000 5404606 1589154856.90 151.6980 60.0030 32.0000 1.9660 1.9675 417.9912 418.3597 0.0553 -1.0000 -1.0000 5404666 1589154857.00 151.4601 60.0030 32.0000 1.9646 1.9660 417.5554 417.9223 0.0551 -1.0000 -1.0000 5404876 1589154857.10 151.2079 60.0030 32.0000 1.9643 1.9657 417.9866 418.3523 0.0549 -1.0000 -1.0000 5404946 1589154857.20 151.2079 60.0030 32.0000 1.9639 1.9653 418.2611 418.6288 0.0552 -1.0000 -1.0000 5405006 1589154857.30 151.2079 60.0030 32.0000 1.9649 1.9663 418.1445 418.5122 0.0551 -1.0000 -1.0000 5405066 1589154857.40 151.2079 60.0030 32.0000 1.9671 1.9685 417.7366 418.1030 0.0550 -1.0000 -1.0000 5405146 1589154857.50 151.2079 60.0030 32.0000 1.9652 1.9666 417.8338 418.2005 0.0551 -1.0000 -1.0000 5405206 1589154857.60 151.5347 60.0030 32.0000 1.9632 1.9647 418.2387 418.6058 0.0550 -1.0000 -1.0000 5406056 1589154857.70 151.5347 60.0030 32.0000 1.9643 1.9657 418.2735 418.6417 0.0552 -1.0000 -1.0000 5406126 1589154857.80 151.5347 60.0030 32.0000 1.9662 1.9676 417.6969 418.0640 0.0551 -1.0000 -1.0000 5406195 1589154857.90 151.5347 60.0030 32.0000 1.9648 1.9662 418.0158 418.3833 0.0551 -1.0000 -1.0000 5406265 1589154858.00 151.5347 60.0030 32.0000 1.9644 1.9658 418.2808 418.6488 0.0552 -1.0000 -1.0000 5406326 1589154858.10 151.5741 60.0030 32.0000 1.9657 1.9671 417.8978 418.2653 0.0552 -1.0000 -1.0000 5406395 1589154858.20 151.5828 60.0030 32.0000 1.9667 1.9681 417.5816 417.9485 0.0551 -1.0000 -1.0000 5406465 1589154858.30 151.5828 60.0030 32.0000 1.9655 1.9669 418.1867 418.5547 0.0552 -1.0000 -1.0000 5406525 1589154858.40 151.5828 60.0030 32.0000 1.9660 1.9674 418.2273 418.5948 0.0552 -1.0000 -1.0000 5406585 1589154858.50 151.5828 60.0030 32.0000 1.9682 1.9696 418.1380 418.5059 0.0552 -1.0000 -1.0000 5406665 1589154858.60 151.5944 60.0030 32.0000 1.9683 1.9698 417.8758 418.2427 0.0552 -1.0000 -1.0000 5406725 1589154858.70 151.8225 60.0030 32.0000 1.9653 1.9667 418.2819 418.6499 0.0552 -1.0000 -1.0000 5406785 1589154858.80 151.8225 60.0030 32.0000 1.9658 1.9672 418.0401 418.4077 0.0552 -1.0000 -1.0000 5406865 1589154858.90 151.8225 60.0030 32.0000 1.9660 1.9674 417.5839 417.9503 0.0550 -1.0000 -1.0000 5406925 1589154859.00 151.8225 60.0030 32.0000 1.9631 1.9645 417.8836 418.2497 0.0550 -1.0000 -1.0000 5406995 1589154859.10 151.8225 60.0030 32.0000 1.9633 1.9647 418.3253 418.6939 0.0552 -1.0000 -1.0000 5407075 1589154859.20 151.6524 60.0030 32.0000 1.9638 1.9652 418.0039 418.3713 0.0552 -1.0000 -1.0000 5407135 1589154859.30 151.7336 60.0031 32.0000 1.9667 1.9682 417.6811 418.0492 0.0553 -1.0000 -1.0000 5407195 1589154859.40 151.7336 60.0031 32.0000 1.9644 1.9659 417.6991 418.0659 0.0551 -1.0000 -1.0000 5407275 1589154859.50 151.7336 60.0031 32.0000 1.9620 1.9635 417.9804 418.3481 0.0551 -1.0000 -1.0000 5407335 1589154859.60 151.7336 60.0031 32.0000 1.9649 1.9663 418.2218 418.5892 0.0551 -1.0000 -1.0000 5407505 1589154859.70 151.7336 60.0031 32.0000 1.9655 1.9670 417.8575 418.2257 0.0552 -1.0000 -1.0000 5407585 1589154859.80 151.7336 60.0031 32.0000 1.9662 1.9676 417.6807 418.0478 0.0552 -1.0000 -1.0000 5407645 1589154859.90 151.7336 60.0031 32.0000 1.9647 1.9662 418.1697 418.5376 0.0552 -1.0000 -1.0000 5407725 1589154860.00 151.7336 60.0031 32.0000 1.9670 1.9684 417.8941 418.2623 0.0553 -1.0000 -1.0000 5407785 1589154860.10 151.7336 60.0031 32.0000 1.9667 1.9681 417.6993 418.0665 0.0550 -1.0000 -1.0000 5407994 1589154860.20 151.7336 60.0031 32.0000 1.9652 1.9667 417.9289 418.2957 0.0551 -1.0000 -1.0000 5408065 1589154860.30 151.7336 60.0031 32.0000 1.9669 1.9683 418.0930 418.4601 0.0551 -1.0000 -1.0000 5408134 1589154860.40 151.7336 60.0031 32.0000 1.9659 1.9673 417.5451 417.9117 0.0550 -1.0000 -1.0000 5408194 1589154860.50 151.7336 60.0031 32.0000 1.9646 1.9660 417.9744 418.3405 0.0550 -1.0000 -1.0000 5408264 1589154860.60 151.7336 60.0031 32.0000 1.9640 1.9654 418.2257 418.5930 0.0552 -1.0000 -1.0000 5408344 1589154860.70 151.6049 60.0031 32.0000 1.9654 1.9669 417.9007 418.2685 0.0552 -1.0000 -1.0000 5408434 1589154860.80 151.6049 60.0031 32.0000 1.9643 1.9658 417.8400 418.2061 0.0550 -1.0000 -1.0000 5408514 1589154860.90 151.6049 60.0031 32.0000 1.9641 1.9655 418.1242 418.4915 0.0552 -1.0000 -1.0000 5408574 1589154861.00 151.6049 60.0031 32.0000 1.9642 1.9656 417.9066 418.2746 0.0552 -1.0000 -1.0000 5408634 1589154861.10 151.6049 60.0031 32.0000 1.9662 1.9677 418.0043 418.3712 0.0550 -1.0000 -1.0000 5408704 1589154861.20 151.3887 60.0031 32.0000 1.9649 1.9663 418.1822 418.5487 0.0550 -1.0000 -1.0000 5408954 1589154861.30 151.3887 60.0031 32.0000 1.9650 1.9665 417.8640 418.2314 0.0552 -1.0000 -1.0000 5409014 1589154861.40 151.3887 60.0031 32.0000 1.9653 1.9667 417.6342 418.0018 0.0552 -1.0000 -1.0000 5409094 1589154861.50 151.3887 60.0031 32.0000 1.9629 1.9644 418.2313 418.5977 0.0550 -1.0000 -1.0000 5409154 1589154861.60 151.3887 60.0031 32.0000 1.9656 1.9670 417.8671 418.2349 0.0552 -1.0000 -1.0000 5409224 1589154861.70 151.3288 60.0031 32.0000 1.9656 1.9671 417.5775 417.9445 0.0551 -1.0000 -1.0000 5409414 1589154861.80 151.3049 60.0031 32.0000 1.9641 1.9655 417.8426 418.2096 0.0551 -1.0000 -1.0000 5409474 1589154861.90 151.3049 60.0031 32.0000 1.9643 1.9658 418.1805 418.5468 0.0550 -1.0000 -1.0000 5409544 1589154862.00 151.3049 60.0031 32.0000 1.9652 1.9667 417.9692 418.3355 0.0550 -1.0000 -1.0000 5409624 1589154862.10 151.3049 60.0031 32.0000 1.9665 1.9679 417.5151 417.8814 0.0551 -1.0000 -1.0000 5409684 1589154862.20 151.3107 60.0031 32.0000 1.9655 1.9669 417.7858 418.1535 0.0552 -1.0000 -1.0000 5409913 1589154862.30 151.5661 60.0031 32.0000 1.9655 1.9669 418.0443 418.4121 0.0552 -1.0000 -1.0000 5409983 1589154862.40 151.5661 60.0031 32.0000 1.9662 1.9676 418.1191 418.4855 0.0551 -1.0000 -1.0000 5410044 1589154862.50 151.5661 60.0031 32.0000 1.9673 1.9687 417.7273 418.0941 0.0550 -1.0000 -1.0000 5410123 1589154862.60 151.5661 60.0031 32.0000 1.9643 1.9657 418.0968 418.4640 0.0551 -1.0000 -1.0000 5410193 1589154862.70 151.5661 60.0031 32.0000 1.9654 1.9668 418.0984 418.4642 0.0550 -1.0000 -1.0000 5410493 1589154862.80 151.5502 60.0031 32.0000 1.9669 1.9683 417.7296 418.0967 0.0551 -1.0000 -1.0000 5410563 1589154862.90 151.5463 60.0031 32.0000 1.9658 1.9672 417.5914 417.9583 0.0551 -1.0000 -1.0000 5410653 1589154863.00 151.5463 60.0031 32.0000 1.9647 1.9661 418.1426 418.5093 0.0551 -1.0000 -1.0000 5410723 1589154863.10 151.5463 60.0031 32.0000 1.9654 1.9668 418.1144 418.4814 0.0551 -1.0000 -1.0000 5410793 1589154863.20 151.5463 60.0031 32.0000 1.9660 1.9674 418.0057 418.3733 0.0551 -1.0000 -1.0000 5411023 1589154863.30 151.5463 60.0031 32.0000 1.9684 1.9698 417.8986 418.2656 0.0552 -1.0000 -1.0000 5411083 1589154863.40 151.3945 60.0031 32.0000 1.9664 1.9678 418.2057 418.5743 0.0553 -1.0000 -1.0000 5411162 1589154863.50 151.3945 60.0031 32.0000 1.9676 1.9690 418.0170 418.3839 0.0550 -1.0000 -1.0000 5411226 1589154863.60 151.3945 60.0031 32.0000 1.9655 1.9669 417.6855 418.0529 0.0553 -1.0000 -1.0000 5411285 1589154863.70 151.3945 60.0031 32.0000 1.9635 1.9649 418.0283 418.3953 0.0551 -1.0000 -1.0000 5411355 1589154863.80 151.3945 60.0031 32.0000 1.9646 1.9660 418.2955 418.6644 0.0552 -1.0000 -1.0000 5411465 1589154863.90 151.3966 60.0031 32.0000 1.9661 1.9675 418.0890 418.4558 0.0551 -1.0000 -1.0000 5411545 1589154864.00 151.4084 60.0031 32.0000 1.9682 1.9696 417.7386 418.1053 0.0550 -1.0000 -1.0000 5411605 1589154864.10 151.4084 60.0031 32.0000 1.9652 1.9666 417.8970 418.2630 0.0549 -1.0000 -1.0000 5411665 1589154864.20 151.4084 60.0031 32.0000 1.9630 1.9645 417.9773 418.3434 0.0550 -1.0000 -1.0000 5411735 1589154864.30 151.4084 60.0031 32.0000 1.9653 1.9667 418.1327 418.5002 0.0552 -1.0000 -1.0000 5411805 1589154864.40 151.4084 60.0031 32.0000 1.9658 1.9673 418.0818 418.4496 0.0551 -1.0000 -1.0000 5411865 1589154864.50 151.4895 60.0031 32.0000 1.9648 1.9662 418.1833 418.5494 0.0549 -1.0000 -1.0000 5411945 1589154864.60 151.4895 60.0031 32.0000 1.9663 1.9677 417.9759 418.3431 0.0551 -1.0000 -1.0000 5412025 1589154864.70 151.4895 60.0031 32.0000 1.9668 1.9682 417.6658 418.0322 0.0551 -1.0000 -1.0000 5412205 1589154864.80 151.4895 60.0031 32.0000 1.9658 1.9672 417.9644 418.3315 0.0551 -1.0000 -1.0000 5412275 1589154864.90 151.4895 60.0031 32.0000 1.9661 1.9675 418.3243 418.6912 0.0550 -1.0000 -1.0000 5412335 1589154865.00 151.3624 60.0063 32.0000 1.9663 1.9677 417.8164 418.1834 0.0552 -1.0000 -1.0000 5412405 1589154865.10 151.2946 60.0080 32.0000 1.9666 1.9680 417.5192 417.8868 0.0551 -1.0000 -1.0000 5412475 1589154865.20 151.2946 60.0080 32.0000 1.9643 1.9657 418.0441 418.4091 0.0548 -1.0000 -1.0000 5412535 1589154865.30 151.2946 60.0080 32.0000 1.9639 1.9653 418.2386 418.6054 0.0551 -1.0000 -1.0000 5413324 1589154865.40 151.2946 60.0080 32.0000 1.9656 1.9670 417.9320 418.2986 0.0551 -1.0000 -1.0000 5413394 1589154865.50 151.3046 60.0080 32.0000 1.9679 1.9694 417.9435 418.3115 0.0551 -1.0000 -1.0000 5413464 1589154865.60 151.6053 60.0080 32.0000 1.9637 1.9651 418.0006 418.3678 0.0552 -1.0000 -1.0000 5413524 1589154865.70 151.6053 60.0080 32.0000 1.9643 1.9658 418.2974 418.6655 0.0552 -1.0000 -1.0000 5413594 1589154865.80 151.6053 60.0080 32.0000 1.9633 1.9647 417.9723 418.3403 0.0552 -1.0000 -1.0000 5413654 1589154865.90 151.6053 60.0080 32.0000 1.9669 1.9683 417.5672 417.9352 0.0553 -1.0000 -1.0000 5413734 1589154866.00 151.6053 60.0080 32.0000 1.9657 1.9671 417.8847 418.2510 0.0550 -1.0000 -1.0000 5413864 1589154866.10 151.3364 60.0080 32.0000 1.9650 1.9665 418.3294 418.6974 0.0552 -1.0000 -1.0000 5413924 1589154866.20 151.3364 60.0080 32.0000 1.9646 1.9660 418.1449 418.5113 0.0550 -1.0000 -1.0000 5414004 1589154866.30 151.3364 60.0080 32.0000 1.9663 1.9677 417.7501 418.1164 0.0550 -1.0000 -1.0000 5414064 1589154866.40 151.3364 60.0080 32.0000 1.9668 1.9682 417.4920 417.8582 0.0550 -1.0000 -1.0000 5414124 1589154866.50 151.3364 60.0080 32.0000 1.9662 1.9676 417.7609 418.1281 0.0551 -1.0000 -1.0000 5414194 1589154866.60 151.4847 60.0080 32.0000 1.9664 1.9678 417.9950 418.3618 0.0551 -1.0000 -1.0000 5414264 1589154866.70 151.7014 60.0080 32.0000 1.9670 1.9684 417.9874 418.3550 0.0552 -1.0000 -1.0000 5414324 1589154866.80 151.7014 60.0080 32.0000 1.9679 1.9693 417.7553 418.1213 0.0550 -1.0000 -1.0000 5414404 1589154866.90 151.7014 60.0080 32.0000 1.9658 1.9672 418.0287 418.3962 0.0553 -1.0000 -1.0000 5414464 1589154867.00 151.7014 60.0080 32.0000 1.9640 1.9654 418.2205 418.5887 0.0552 -1.0000 -1.0000 5414534 1589154867.10 151.7014 60.0080 32.0000 1.9651 1.9666 418.0344 418.4021 0.0552 -1.0000 -1.0000 5414604 1589154867.20 151.5853 60.0080 32.0000 1.9668 1.9682 417.8341 418.2011 0.0551 -1.0000 -1.0000 5414664 1589154867.30 151.5540 60.0080 32.0000 1.9671 1.9686 417.7411 418.1079 0.0551 -1.0000 -1.0000 5415243 1589154867.40 151.5540 60.0080 32.0000 1.9663 1.9677 418.2586 418.6260 0.0551 -1.0000 -1.0000 5415313 1589154867.50 151.5540 60.0080 32.0000 1.9657 1.9671 418.1111 418.4778 0.0550 -1.0000 -1.0000 5415373 1589154867.60 151.5540 60.0080 32.0000 1.9677 1.9692 417.8494 418.2170 0.0551 -1.0000 -1.0000 5415443 1589154867.70 151.5540 60.0080 32.0000 1.9663 1.9677 417.9863 418.3536 0.0552 -1.0000 -1.0000 5415513 1589154867.80 151.4376 60.0080 32.0000 1.9653 1.9668 418.2615 418.6295 0.0552 -1.0000 -1.0000 5415643 1589154867.90 151.4376 60.0080 32.0000 1.9668 1.9682 417.7830 418.1521 0.0553 -1.0000 -1.0000 5415713 1589154868.00 151.4376 60.0080 32.0000 1.9659 1.9673 417.8597 418.2274 0.0552 -1.0000 -1.0000 5415783 1589154868.10 151.4376 60.0080 32.0000 1.9628 1.9642 418.0990 418.4670 0.0552 -1.0000 -1.0000 5415843 1589154868.20 151.4376 60.0080 32.0000 1.9646 1.9660 417.9608 418.3296 0.0553 -1.0000 -1.0000 5415913 1589154868.30 151.4696 60.0080 32.0000 1.9672 1.9686 417.7845 418.1519 0.0551 -1.0000 -1.0000 5415973 1589154868.40 151.4759 60.0080 32.0000 1.9663 1.9677 417.7689 418.1368 0.0553 -1.0000 -1.0000 5416043 1589154868.50 151.4759 60.0080 32.0000 1.9646 1.9661 418.2461 418.6136 0.0551 -1.0000 -1.0000 5416113 1589154868.60 151.4759 60.0080 32.0000 1.9656 1.9670 417.9874 418.3544 0.0551 -1.0000 -1.0000 5416173 1589154868.70 151.4759 60.0080 32.0000 1.9656 1.9670 417.5605 417.9277 0.0552 -1.0000 -1.0000 5416233 1589154868.80 151.4759 60.0080 32.0000 1.9663 1.9677 417.8230 418.1899 0.0551 -1.0000 -1.0000 5417002 1589154868.90 151.4632 60.0080 32.0000 1.9640 1.9654 418.3183 418.6854 0.0550 -1.0000 -1.0000 5417062 1589154869.00 151.4573 60.0080 32.0000 1.9668 1.9682 418.1654 418.5329 0.0551 -1.0000 -1.0000 5417132 1589154869.10 151.4573 60.0080 32.0000 1.9685 1.9699 417.6804 418.0470 0.0550 -1.0000 -1.0000 5417202 1589154869.20 151.4573 60.0080 32.0000 1.9650 1.9664 417.9034 418.2691 0.0549 -1.0000 -1.0000 5417262 1589154869.30 151.4573 60.0080 32.0000 1.9650 1.9664 418.1000 418.4674 0.0552 -1.0000 -1.0000 5417332 1589154869.40 151.4573 60.0080 32.0000 1.9655 1.9669 418.1524 418.5202 0.0552 -1.0000 -1.0000 5417402 1589154869.50 151.5038 60.0080 32.0000 1.9670 1.9684 417.8914 418.2580 0.0550 -1.0000 -1.0000 5417472 1589154869.60 151.5038 60.0080 32.0000 1.9662 1.9676 417.8915 418.2581 0.0550 -1.0000 -1.0000 5417532 1589154869.70 151.5038 60.0080 32.0000 1.9649 1.9663 418.3288 418.6956 0.0550 -1.0000 -1.0000 5417602 1589154869.80 151.5038 60.0080 32.0000 1.9656 1.9670 418.2039 418.5720 0.0551 -1.0000 -1.0000 5417662 1589154869.90 151.5038 60.0080 32.0000 1.9667 1.9681 418.0306 418.3968 0.0550 -1.0000 -1.0000 5417742 1589154870.00 151.5321 60.0085 32.0000 1.9645 1.9659 418.3515 418.7192 0.0552 -1.0000 -1.0000 5417802 1589154870.10 151.5965 60.0094 32.0000 1.9662 1.9676 418.3196 418.6888 0.0553 -1.0000 -1.0000 5417862 1589154870.20 151.5847 60.0094 32.0000 1.9673 1.9687 417.8029 418.1711 0.0553 -1.0000 -1.0000 5417932 1589154870.30 151.5847 60.0094 32.0000 1.9642 1.9656 417.8757 418.2420 0.0549 -1.0000 -1.0000 5418002 1589154870.40 151.5847 60.0094 32.0000 1.9630 1.9644 418.2721 418.6383 0.0550 -1.0000 -1.0000 5418681 1589154870.50 151.5847 60.0094 32.0000 1.9643 1.9658 418.0955 418.4624 0.0551 -1.0000 -1.0000 5418751 1589154870.60 151.5847 60.0094 32.0000 1.9656 1.9670 417.8633 418.2302 0.0551 -1.0000 -1.0000 5418821 1589154870.70 151.5847 60.0094 32.0000 1.9657 1.9672 418.1963 418.5639 0.0552 -1.0000 -1.0000 5418881 1589154870.80 151.5847 60.0094 32.0000 1.9648 1.9663 418.1243 418.4922 0.0552 -1.0000 -1.0000 5418951 1589154870.90 151.5847 60.0094 32.0000 1.9662 1.9676 417.7458 418.1127 0.0551 -1.0000 -1.0000 5419021 1589154871.00 151.5847 60.0094 32.0000 1.9663 1.9678 417.5048 417.8717 0.0551 -1.0000 -1.0000 5419091 1589154871.10 151.5847 60.0094 32.0000 1.9659 1.9673 418.0162 418.3832 0.0551 -1.0000 -1.0000 5419161 1589154871.20 151.5847 60.0094 32.0000 1.9647 1.9661 418.0065 418.3740 0.0551 -1.0000 -1.0000 5419221 1589154871.30 151.4932 60.0094 32.0000 1.9664 1.9678 417.7087 418.0765 0.0552 -1.0000 -1.0000 5419291 1589154871.40 151.4911 60.0094 32.0000 1.9644 1.9658 418.0740 418.4411 0.0551 -1.0000 -1.0000 5419371 1589154871.50 151.4911 60.0094 32.0000 1.9659 1.9674 418.1858 418.5536 0.0552 -1.0000 -1.0000 5419441 1589154871.60 151.4911 60.0094 32.0000 1.9659 1.9673 418.2521 418.6190 0.0551 -1.0000 -1.0000 5419501 1589154871.70 151.4911 60.0094 32.0000 1.9667 1.9681 417.6087 417.9760 0.0552 -1.0000 -1.0000 5419571 1589154871.80 151.4911 60.0094 32.0000 1.9658 1.9672 417.8531 418.2206 0.0552 -1.0000 -1.0000 5419641 1589154871.90 151.4899 60.0094 32.0000 1.9634 1.9648 418.1478 418.5152 0.0552 -1.0000 -1.0000 5419711 1589154872.00 151.4888 60.0094 32.0000 1.9649 1.9664 418.1796 418.5480 0.0552 -1.0000 -1.0000 5419771 1589154872.10 151.4888 60.0094 32.0000 1.9651 1.9665 418.0940 418.4593 0.0549 -1.0000 -1.0000 5419831 1589154872.20 151.4888 60.0094 32.0000 1.9657 1.9671 418.1754 418.5430 0.0551 -1.0000 -1.0000 5419911 1589154872.30 151.4888 60.0094 32.0000 1.9663 1.9677 418.2892 418.6563 0.0551 -1.0000 -1.0000 5419971 1589154872.40 151.4888 60.0094 32.0000 1.9660 1.9675 418.0201 418.3855 0.0548 -1.0000 -1.0000 5420031 1589154872.50 151.4888 60.0094 32.0000 1.9667 1.9681 417.7247 418.0912 0.0551 -1.0000 -1.0000 5420171 1589154872.60 151.4888 60.0094 32.0000 1.9650 1.9664 418.1588 418.5267 0.0552 -1.0000 -1.0000 5420231 1589154872.70 151.4888 60.0094 32.0000 1.9652 1.9666 418.1618 418.5298 0.0552 -1.0000 -1.0000 5420291 1589154872.80 151.4888 60.0094 32.0000 1.9670 1.9684 418.0071 418.3736 0.0551 -1.0000 -1.0000 5420370 1589154872.90 151.4888 60.0094 32.0000 1.9677 1.9691 417.8848 418.2523 0.0552 -1.0000 -1.0000 5420431 1589154873.00 151.4888 60.0094 32.0000 1.9654 1.9669 417.9010 418.2680 0.0551 -1.0000 -1.0000 5420560 1589154873.10 151.4888 60.0094 32.0000 1.9678 1.9692 417.6371 418.0044 0.0551 -1.0000 -1.0000 5420630 1589154873.20 151.2532 60.0094 32.0000 1.9671 1.9685 418.4635 418.8298 0.0549 -1.0000 -1.0000 5420690 1589154873.30 151.2532 60.0094 32.0000 1.9667 1.9681 417.8869 418.2542 0.0553 -1.0000 -1.0000 5420750 1589154873.40 151.2532 60.0094 32.0000 1.9658 1.9672 417.7281 418.0945 0.0550 -1.0000 -1.0000 5420830 1589154873.50 151.2532 60.0094 32.0000 1.9628 1.9642 417.9842 418.3515 0.0551 -1.0000 -1.0000 5421010 1589154873.60 151.2532 60.0094 32.0000 1.9619 1.9634 417.9723 418.3390 0.0550 -1.0000 -1.0000 5421070 1589154873.70 151.4246 60.0094 32.0000 1.9664 1.9679 417.5386 417.9052 0.0551 -1.0000 -1.0000 5421150 1589154873.80 151.5804 60.0094 32.0000 1.9665 1.9679 417.8264 418.1929 0.0550 -1.0000 -1.0000 5421210 1589154873.90 151.5804 60.0094 32.0000 1.9652 1.9666 418.0951 418.4618 0.0551 -1.0000 -1.0000 5421280 1589154874.00 151.5804 60.0094 32.0000 1.9653 1.9667 418.3722 418.7397 0.0552 -1.0000 -1.0000 5421570 1589154874.10 151.5804 60.0094 32.0000 1.9665 1.9679 417.7809 418.1488 0.0552 -1.0000 -1.0000 5421630 1589154874.20 151.5804 60.0094 32.0000 1.9659 1.9673 417.5761 417.9425 0.0551 -1.0000 -1.0000 5421700 1589154874.30 151.4749 60.0094 32.0000 1.9659 1.9673 417.9562 418.3228 0.0551 -1.0000 -1.0000 5421770 1589154874.40 151.4679 60.0094 32.0000 1.9653 1.9667 417.9865 418.3542 0.0551 -1.0000 -1.0000 5421840 1589154874.50 151.4679 60.0094 32.0000 1.9658 1.9672 417.5750 417.9409 0.0549 -1.0000 -1.0000 5421980 1589154874.60 151.4679 60.0094 32.0000 1.9652 1.9666 417.7440 418.1099 0.0550 -1.0000 -1.0000 5422040 1589154874.70 151.4679 60.0094 32.0000 1.9637 1.9651 418.0407 418.4081 0.0551 -1.0000 -1.0000 5422100 1589154874.80 151.4679 60.0094 32.0000 1.9678 1.9692 417.7570 418.1247 0.0553 -1.0000 -1.0000 5422180 1589154874.90 151.5125 60.0080 32.0000 1.9671 1.9685 417.5005 417.8668 0.0550 -1.0000 -1.0000 5422240 1589154875.00 151.5125 60.0080 32.0000 1.9645 1.9659 417.7815 418.1480 0.0551 -1.0000 -1.0000 5422979 1589154875.10 151.5125 60.0080 32.0000 1.9653 1.9667 418.2085 418.5758 0.0551 -1.0000 -1.0000 5423049 1589154875.20 151.5125 60.0080 32.0000 1.9660 1.9675 418.0082 418.3751 0.0551 -1.0000 -1.0000 5423109 1589154875.30 151.5125 60.0080 32.0000 1.9663 1.9677 417.7800 418.1469 0.0551 -1.0000 -1.0000 5423189 1589154875.40 151.3832 60.0080 32.0000 1.9669 1.9683 417.5097 417.8759 0.0551 -1.0000 -1.0000 5423259 1589154875.50 151.3832 60.0080 32.0000 1.9642 1.9656 417.9240 418.2909 0.0551 -1.0000 -1.0000 5423329 1589154875.60 151.3832 60.0080 32.0000 1.9649 1.9664 418.0130 418.3796 0.0550 -1.0000 -1.0000 5423389 1589154875.70 151.3832 60.0080 32.0000 1.9657 1.9671 417.5158 417.8829 0.0552 -1.0000 -1.0000 5423459 1589154875.80 151.3832 60.0080 32.0000 1.9637 1.9651 417.6545 418.0217 0.0551 -1.0000 -1.0000 5423529 1589154875.90 151.4220 60.0080 32.0000 1.9618 1.9633 418.0730 418.4409 0.0552 -1.0000 -1.0000 5423599 1589154876.00 151.4479 60.0080 32.0000 1.9644 1.9658 417.7633 418.1303 0.0551 -1.0000 -1.0000 5423659 1589154876.10 151.4479 60.0080 32.0000 1.9662 1.9676 417.5840 417.9496 0.0549 -1.0000 -1.0000 5423799 1589154876.20 151.4479 60.0080 32.0000 1.9661 1.9675 417.6489 418.0165 0.0553 -1.0000 -1.0000 5423869 1589154876.30 151.4479 60.0080 32.0000 1.9647 1.9661 418.2620 418.6294 0.0552 -1.0000 -1.0000 5423939 1589154876.40 151.4479 60.0080 32.0000 1.9650 1.9664 418.1211 418.4883 0.0550 -1.0000 -1.0000 5423999 1589154876.50 151.7003 60.0080 32.0000 1.9652 1.9666 417.9369 418.3050 0.0552 -1.0000 -1.0000 5424069 1589154876.60 151.7003 60.0080 32.0000 1.9642 1.9656 417.6958 418.0619 0.0550 -1.0000 -1.0000 5424319 1589154876.70 151.7003 60.0080 32.0000 1.9644 1.9658 418.0132 418.3791 0.0549 -1.0000 -1.0000 5424378 1589154876.80 151.7003 60.0080 32.0000 1.9650 1.9665 417.5476 417.9143 0.0552 -1.0000 -1.0000 5424449 1589154876.90 151.7003 60.0080 32.0000 1.9654 1.9668 417.5883 417.9559 0.0552 -1.0000 -1.0000 5424518 1589154877.00 151.7003 60.0080 32.0000 1.9642 1.9656 418.0887 418.4559 0.0551 -1.0000 -1.0000 5424578 1589154877.10 151.7003 60.0080 32.0000 1.9640 1.9655 418.1240 418.4905 0.0550 -1.0000 -1.0000 5424838 1589154877.20 151.7003 60.0080 32.0000 1.9656 1.9671 417.9220 418.2895 0.0552 -1.0000 -1.0000 5424898 1589154877.30 151.7003 60.0080 32.0000 1.9657 1.9671 417.5731 417.9399 0.0551 -1.0000 -1.0000 5424958 1589154877.40 151.7003 60.0080 32.0000 1.9643 1.9657 418.1624 418.5296 0.0551 -1.0000 -1.0000 5425038 1589154877.50 151.6412 60.0080 32.0000 1.9655 1.9669 418.1362 418.5039 0.0552 -1.0000 -1.0000 5425098 1589154877.60 151.4641 60.0080 32.0000 1.9670 1.9684 417.6845 418.0522 0.0553 -1.0000 -1.0000 5425168 1589154877.70 151.4641 60.0080 32.0000 1.9670 1.9685 417.6955 418.0633 0.0552 -1.0000 -1.0000 5425248 1589154877.80 151.4641 60.0080 32.0000 1.9658 1.9673 417.9032 418.2700 0.0550 -1.0000 -1.0000 5425308 1589154877.90 151.4641 60.0080 32.0000 1.9659 1.9673 417.5140 417.8802 0.0551 -1.0000 -1.0000 5425378 1589154878.00 151.4641 60.0080 32.0000 1.9665 1.9680 417.6658 418.0331 0.0552 -1.0000 -1.0000 5425438 1589154878.10 151.6425 60.0080 32.0000 1.9634 1.9649 418.0544 418.4225 0.0553 -1.0000 -1.0000 5425498 1589154878.20 151.6425 60.0080 32.0000 1.9648 1.9662 417.9912 418.3586 0.0551 -1.0000 -1.0000 5425578 1589154878.30 151.6425 60.0080 32.0000 1.9643 1.9657 417.6967 418.0633 0.0550 -1.0000 -1.0000 5425638 1589154878.40 151.6425 60.0080 32.0000 1.9652 1.9667 417.3284 417.6941 0.0550 -1.0000 -1.0000 5425698 1589154878.50 151.6425 60.0080 32.0000 1.9653 1.9667 418.0885 418.4567 0.0552 -1.0000 -1.0000 5425778 1589154878.60 151.6425 60.0080 32.0000 1.9630 1.9644 418.1318 418.4992 0.0551 -1.0000 -1.0000 5426018 1589154878.70 151.5115 60.0080 32.0000 1.9654 1.9668 418.0464 418.4132 0.0550 -1.0000 -1.0000 5426088 1589154878.80 151.5115 60.0080 32.0000 1.9673 1.9687 417.9691 418.3354 0.0550 -1.0000 -1.0000 5426157 1589154878.90 151.5115 60.0080 32.0000 1.9648 1.9662 417.9668 418.3335 0.0551 -1.0000 -1.0000 5426218 1589154879.00 151.5115 60.0080 32.0000 1.9638 1.9652 418.1872 418.5560 0.0553 -1.0000 -1.0000 5426277 1589154879.10 151.5115 60.0080 32.0000 1.9638 1.9652 417.9954 418.3629 0.0552 -1.0000 -1.0000 5426357 1589154879.20 151.5115 60.0080 32.0000 1.9659 1.9673 417.5335 417.8999 0.0550 -1.0000 -1.0000 5426477 1589154879.30 151.5123 60.0080 32.0000 1.9666 1.9680 417.7571 418.1239 0.0552 -1.0000 -1.0000 5426547 1589154879.40 151.5123 60.0080 32.0000 1.9648 1.9662 418.0715 418.4392 0.0552 -1.0000 -1.0000 5426617 1589154879.50 151.5123 60.0080 32.0000 1.9672 1.9686 418.1631 418.5287 0.0549 -1.0000 -1.0000 5426677 1589154879.60 151.5123 60.0080 32.0000 1.9657 1.9671 417.6907 418.0565 0.0550 -1.0000 -1.0000 5426737 1589154879.70 151.5123 60.0080 32.0000 1.9640 1.9654 417.8871 418.2538 0.0550 -1.0000 -1.0000 5427697 1589154879.80 151.4257 60.0077 32.0000 1.9640 1.9654 418.1447 418.5123 0.0551 -1.0000 -1.0000 5427767 1589154879.90 151.2237 60.0070 32.0000 1.9635 1.9649 417.9736 418.3402 0.0550 -1.0000 -1.0000 5427837 1589154880.00 151.2237 60.0070 32.0000 1.9650 1.9665 417.5816 417.9480 0.0552 -1.0000 -1.0000 5427897 1589154880.10 151.2237 60.0070 32.0000 1.9626 1.9640 418.0405 418.4070 0.0550 -1.0000 -1.0000 5427967 1589154880.20 151.2237 60.0070 32.0000 1.9615 1.9629 417.9888 418.3554 0.0551 -1.0000 -1.0000 5428037 1589154880.30 151.2237 60.0070 32.0000 1.9678 1.9692 417.6677 418.0342 0.0550 -1.0000 -1.0000 5428096 1589154880.40 151.3306 60.0070 32.0000 1.9667 1.9681 418.0788 418.4458 0.0551 -1.0000 -1.0000 5428176 1589154880.50 151.6435 60.0070 32.0000 1.9643 1.9658 418.2147 418.5831 0.0552 -1.0000 -1.0000 5428247 1589154880.60 151.6435 60.0070 32.0000 1.9646 1.9660 418.0706 418.4376 0.0550 -1.0000 -1.0000 5428316 1589154880.70 151.6435 60.0070 32.0000 1.9656 1.9670 417.6895 418.0573 0.0552 -1.0000 -1.0000 5428376 1589154880.80 151.6435 60.0070 32.0000 1.9636 1.9651 418.0667 418.4335 0.0551 -1.0000 -1.0000 5428446 1589154880.90 151.6435 60.0070 32.0000 1.9644 1.9659 418.0657 418.4327 0.0551 -1.0000 -1.0000 5428516 1589154881.00 151.7354 60.0070 32.0000 1.9656 1.9671 417.9084 418.2759 0.0551 -1.0000 -1.0000 5428576 1589154881.10 151.7354 60.0070 32.0000 1.9635 1.9649 417.9917 418.3588 0.0551 -1.0000 -1.0000 5428646 1589154881.20 151.7354 60.0070 32.0000 1.9641 1.9655 418.1317 418.4999 0.0553 -1.0000 -1.0000 5428706 1589154881.30 151.7354 60.0070 32.0000 1.9649 1.9664 417.9197 418.2863 0.0551 -1.0000 -1.0000 5428776 1589154881.40 151.7354 60.0070 32.0000 1.9667 1.9681 417.5287 417.8956 0.0552 -1.0000 -1.0000 5428846 1589154881.50 151.6748 60.0070 32.0000 1.9641 1.9655 417.7809 418.1485 0.0552 -1.0000 -1.0000 5428906 1589154881.60 151.4326 60.0070 32.0000 1.9632 1.9646 418.0816 418.4489 0.0551 -1.0000 -1.0000 5428966 1589154881.70 151.4326 60.0070 32.0000 1.9644 1.9659 418.0582 418.4250 0.0550 -1.0000 -1.0000 5429256 1589154881.80 151.4326 60.0070 32.0000 1.9655 1.9669 417.6504 418.0161 0.0549 -1.0000 -1.0000 5429326 1589154881.90 151.4326 60.0070 32.0000 1.9660 1.9674 417.8620 418.2281 0.0550 -1.0000 -1.0000 5429396 1589154882.00 151.4326 60.0070 32.0000 1.9636 1.9651 418.2555 418.6230 0.0551 -1.0000 -1.0000 5429456 1589154882.10 151.4326 60.0070 32.0000 1.9640 1.9654 417.8960 418.2633 0.0551 -1.0000 -1.0000 5429526 1589154882.20 151.7077 60.0070 32.0000 1.9649 1.9664 417.6512 418.0181 0.0552 -1.0000 -1.0000 5429905 1589154882.30 151.7077 60.0070 32.0000 1.9637 1.9651 418.2042 418.5721 0.0552 -1.0000 -1.0000 5429975 1589154882.40 151.7077 60.0070 32.0000 1.9626 1.9640 418.1597 418.5269 0.0551 -1.0000 -1.0000 5430036 1589154882.50 151.7077 60.0070 32.0000 1.9661 1.9676 417.7166 418.0842 0.0552 -1.0000 -1.0000 5430105 1589154882.60 151.7077 60.0070 32.0000 1.9657 1.9671 417.6325 417.9997 0.0552 -1.0000 -1.0000 5430175 1589154882.70 151.4899 60.0070 32.0000 1.9645 1.9659 418.0038 418.3712 0.0551 -1.0000 -1.0000 5430455 1589154882.80 151.4427 60.0070 32.0000 1.9625 1.9639 418.2084 418.5761 0.0552 -1.0000 -1.0000 5430535 1589154882.90 151.4427 60.0070 32.0000 1.9671 1.9685 417.7077 418.0749 0.0551 -1.0000 -1.0000 5430595 1589154883.00 151.4427 60.0070 32.0000 1.9655 1.9669 417.7720 418.1389 0.0551 -1.0000 -1.0000 5430655 1589154883.10 151.4427 60.0070 32.0000 1.9654 1.9669 418.2194 418.5855 0.0549 -1.0000 -1.0000 5430735 1589154883.20 151.4427 60.0070 32.0000 1.9646 1.9661 418.1465 418.5145 0.0552 -1.0000 -1.0000 5430795 1589154883.30 151.7182 60.0070 32.0000 1.9660 1.9675 417.7218 418.0885 0.0551 -1.0000 -1.0000 5430925 1589154883.40 151.7182 60.0070 32.0000 1.9654 1.9668 418.2252 418.5926 0.0552 -1.0000 -1.0000 5430995 1589154883.50 151.7182 60.0070 32.0000 1.9650 1.9664 417.7855 418.1527 0.0551 -1.0000 -1.0000 5431055 1589154883.60 151.7182 60.0070 32.0000 1.9630 1.9644 417.5644 417.9315 0.0552 -1.0000 -1.0000 5431125 1589154883.70 151.7182 60.0070 32.0000 1.9630 1.9645 418.0409 418.4085 0.0551 -1.0000 -1.0000 5431205 1589154883.80 151.6143 60.0070 32.0000 1.9644 1.9658 418.1520 418.5198 0.0552 -1.0000 -1.0000 5431265 1589154883.90 151.6143 60.0070 32.0000 1.9662 1.9676 417.9205 418.2890 0.0552 -1.0000 -1.0000 5431335 1589154884.00 151.6143 60.0070 32.0000 1.9668 1.9682 417.8687 418.2354 0.0550 -1.0000 -1.0000 5431405 1589154884.10 151.6143 60.0070 32.0000 1.9638 1.9652 418.0537 418.4219 0.0552 -1.0000 -1.0000 5431465 1589154884.20 151.6143 60.0070 32.0000 1.9640 1.9654 418.1155 418.4822 0.0551 -1.0000 -1.0000 5431535 1589154884.30 151.6143 60.0070 32.0000 1.9654 1.9668 417.6766 418.0438 0.0552 -1.0000 -1.0000 5431914 1589154884.40 151.6911 60.0070 32.0000 1.9658 1.9672 417.9200 418.2877 0.0550 -1.0000 -1.0000 5431974 1589154884.50 151.6911 60.0070 32.0000 1.9642 1.9656 418.2586 418.6244 0.0549 -1.0000 -1.0000 5432054 1589154884.60 151.6911 60.0070 32.0000 1.9641 1.9655 418.0975 418.4655 0.0553 -1.0000 -1.0000 5432114 1589154884.70 151.6911 60.0070 32.0000 1.9667 1.9681 417.7935 418.1620 0.0552 -1.0000 -1.0000 5432174 1589154884.80 151.6911 60.0070 32.0000 1.9653 1.9667 417.6417 418.0072 0.0550 -1.0000 -1.0000 5432254 1589154884.90 151.3724 60.0052 32.0000 1.9638 1.9652 418.0065 418.3730 0.0550 -1.0000 -1.0000 5432314 1589154885.00 151.3724 60.0052 32.0000 1.9630 1.9644 418.1508 418.5177 0.0550 -1.0000 -1.0000 5432374 1589154885.10 151.3724 60.0052 32.0000 1.9652 1.9667 418.0417 418.4083 0.0551 -1.0000 -1.0000 5432454 1589154885.20 151.3724 60.0052 32.0000 1.9656 1.9670 417.9669 418.3340 0.0551 -1.0000 -1.0000 5432514 1589154885.30 151.3724 60.0052 32.0000 1.9658 1.9672 418.2126 418.5791 0.0550 -1.0000 -1.0000 5433054 1589154885.40 151.3724 60.0052 32.0000 1.9645 1.9659 418.1465 418.5136 0.0550 -1.0000 -1.0000 5433124 1589154885.50 151.6149 60.0052 32.0000 1.9660 1.9674 417.6824 418.0493 0.0552 -1.0000 -1.0000 5433184 1589154885.60 151.6149 60.0052 32.0000 1.9648 1.9662 417.9935 418.3595 0.0550 -1.0000 -1.0000 5433254 1589154885.70 151.6149 60.0052 32.0000 1.9627 1.9641 418.1538 418.5205 0.0551 -1.0000 -1.0000 5433324 1589154885.80 151.6149 60.0052 32.0000 1.9636 1.9650 418.0042 418.3708 0.0550 -1.0000 -1.0000 5433384 1589154885.90 151.6149 60.0052 32.0000 1.9654 1.9668 417.5355 417.9011 0.0550 -1.0000 -1.0000 5433454 1589154886.00 151.5515 60.0052 32.0000 1.9647 1.9661 417.7447 418.1113 0.0550 -1.0000 -1.0000 5433524 1589154886.10 151.5515 60.0052 32.0000 1.9624 1.9639 418.0640 418.4296 0.0549 -1.0000 -1.0000 5433593 1589154886.20 151.5515 60.0052 32.0000 1.9654 1.9668 418.0246 418.3922 0.0551 -1.0000 -1.0000 5433663 1589154886.30 151.5515 60.0052 32.0000 1.9663 1.9678 417.6970 418.0633 0.0550 -1.0000 -1.0000 5433724 1589154886.40 151.5515 60.0052 32.0000 1.9640 1.9654 418.1306 418.4975 0.0550 -1.0000 -1.0000 5433793 1589154886.50 151.5515 60.0052 32.0000 1.9620 1.9634 418.2133 418.5797 0.0551 -1.0000 -1.0000 5433863 1589154886.60 151.5233 60.0052 32.0000 1.9652 1.9667 418.0178 418.3857 0.0552 -1.0000 -1.0000 5433923 1589154886.70 151.4081 60.0052 32.0000 1.9631 1.9646 418.1482 418.5167 0.0553 -1.0000 -1.0000 5433983 1589154886.80 151.4081 60.0052 32.0000 1.9639 1.9653 418.0697 418.4360 0.0551 -1.0000 -1.0000 5434073 1589154886.90 151.4081 60.0052 32.0000 1.9657 1.9671 417.8388 418.2067 0.0552 -1.0000 -1.0000 5434243 1589154887.00 151.4081 60.0052 32.0000 1.9644 1.9658 418.0457 418.4130 0.0551 -1.0000 -1.0000 5434303 1589154887.10 151.5872 60.0052 32.0000 1.9638 1.9653 418.1789 418.5457 0.0550 -1.0000 -1.0000 5434383 1589154887.20 151.5872 60.0052 32.0000 1.9641 1.9655 417.6107 417.9774 0.0552 -1.0000 -1.0000 5434443 1589154887.30 151.5872 60.0052 32.0000 1.9655 1.9669 417.5668 417.9342 0.0551 -1.0000 -1.0000 5434523 1589154887.40 151.5872 60.0052 32.0000 1.9642 1.9656 418.0709 418.4366 0.0550 -1.0000 -1.0000 5434773 1589154887.50 151.5872 60.0052 32.0000 1.9640 1.9654 417.8401 418.2077 0.0552 -1.0000 -1.0000 5434833 1589154887.60 151.5143 60.0052 32.0000 1.9651 1.9666 417.8196 418.1870 0.0552 -1.0000 -1.0000 5434893 1589154887.70 151.4994 60.0052 32.0000 1.9664 1.9679 417.7485 418.1154 0.0551 -1.0000 -1.0000 5434963 1589154887.80 151.4994 60.0052 32.0000 1.9624 1.9638 418.1584 418.5251 0.0550 -1.0000 -1.0000 5435033 1589154887.90 151.4994 60.0052 32.0000 1.9646 1.9660 418.0910 418.4578 0.0551 -1.0000 -1.0000 5435233 1589154888.00 151.4994 60.0052 32.0000 1.9662 1.9676 417.8862 418.2544 0.0553 -1.0000 -1.0000 5435293 1589154888.10 151.4994 60.0052 32.0000 1.9661 1.9675 417.6166 417.9849 0.0553 -1.0000 -1.0000 5435353 1589154888.20 151.3341 60.0052 32.0000 1.9652 1.9666 417.9591 418.3252 0.0550 -1.0000 -1.0000 5435423 1589154888.30 151.3341 60.0052 32.0000 1.9636 1.9650 418.1931 418.5605 0.0551 -1.0000 -1.0000 5435492 1589154888.40 151.3341 60.0052 32.0000 1.9639 1.9653 418.1651 418.5318 0.0551 -1.0000 -1.0000 5435952 1589154888.50 151.3341 60.0052 32.0000 1.9659 1.9674 417.4574 417.8248 0.0552 -1.0000 -1.0000 5436022 1589154888.60 151.3341 60.0052 32.0000 1.9648 1.9662 417.8226 418.1897 0.0551 -1.0000 -1.0000 5436082 1589154888.70 151.4620 60.0052 32.0000 1.9634 1.9649 418.1047 418.4713 0.0551 -1.0000 -1.0000 5436142 1589154888.80 151.4620 60.0052 32.0000 1.9641 1.9656 417.9271 418.2944 0.0551 -1.0000 -1.0000 5436222 1589154888.90 151.4620 60.0052 32.0000 1.9654 1.9669 417.6298 417.9965 0.0551 -1.0000 -1.0000 5436462 1589154889.00 151.4620 60.0052 32.0000 1.9624 1.9638 417.9937 418.3600 0.0550 -1.0000 -1.0000 5436522 1589154889.10 151.4620 60.0052 32.0000 1.9649 1.9663 417.9821 418.3497 0.0553 -1.0000 -1.0000 5436592 1589154889.20 151.5683 60.0052 32.0000 1.9663 1.9678 417.6061 417.9742 0.0553 -1.0000 -1.0000 5436662 1589154889.30 151.7057 60.0052 32.0000 1.9650 1.9664 417.9948 418.3622 0.0552 -1.0000 -1.0000 5436722 1589154889.40 151.7057 60.0052 32.0000 1.9653 1.9667 418.1628 418.5310 0.0552 -1.0000 -1.0000 5436952 1589154889.50 151.7057 60.0052 32.0000 1.9663 1.9677 417.7832 418.1499 0.0551 -1.0000 -1.0000 5437022 1589154889.60 151.7057 60.0052 32.0000 1.9642 1.9656 417.9037 418.2702 0.0550 -1.0000 -1.0000 5437082 1589154889.70 151.7057 60.0052 32.0000 1.9644 1.9658 418.0708 418.4381 0.0551 -1.0000 -1.0000 5437152 1589154889.80 151.5164 60.0057 32.0000 1.9630 1.9645 418.0989 418.4656 0.0551 -1.0000 -1.0000 5437212 1589154889.90 151.5164 60.0057 32.0000 1.9641 1.9656 417.8454 418.2130 0.0553 -1.0000 -1.0000 5437941 1589154890.00 151.5164 60.0057 32.0000 1.9646 1.9660 417.9090 418.2773 0.0553 -1.0000 -1.0000 5438011 1589154890.10 151.5164 60.0057 32.0000 1.9636 1.9650 418.1408 418.5078 0.0551 -1.0000 -1.0000 5438071 1589154890.20 151.5164 60.0057 32.0000 1.9654 1.9668 417.8828 418.2501 0.0551 -1.0000 -1.0000 5438141 1589154890.30 151.5164 60.0057 32.0000 1.9660 1.9675 417.9041 418.2701 0.0549 -1.0000 -1.0000 5438201 1589154890.40 151.2355 60.0057 32.0000 1.9628 1.9642 418.0025 418.3698 0.0551 -1.0000 -1.0000 5438271 1589154890.50 151.2355 60.0057 32.0000 1.9626 1.9640 418.1260 418.4930 0.0551 -1.0000 -1.0000 5438341 1589154890.60 151.2355 60.0057 32.0000 1.9638 1.9652 418.1782 418.5462 0.0552 -1.0000 -1.0000 5438411 1589154890.70 151.2355 60.0057 32.0000 1.9649 1.9664 417.4751 417.8414 0.0550 -1.0000 -1.0000 5438471 1589154890.80 151.2355 60.0057 32.0000 1.9655 1.9670 417.7708 418.1370 0.0550 -1.0000 -1.0000 5438551 1589154890.90 151.4060 60.0057 32.0000 1.9634 1.9648 418.0779 418.4444 0.0550 -1.0000 -1.0000 5438611 1589154891.00 151.4449 60.0057 32.0000 1.9640 1.9654 417.9152 418.2823 0.0551 -1.0000 -1.0000 5438671 1589154891.10 151.4449 60.0057 32.0000 1.9665 1.9680 417.5412 417.9068 0.0549 -1.0000 -1.0000 5438751 1589154891.20 151.4449 60.0057 32.0000 1.9652 1.9666 418.0744 418.4413 0.0551 -1.0000 -1.0000 5438811 1589154891.30 151.4449 60.0057 32.0000 1.9659 1.9673 418.1848 418.5512 0.0550 -1.0000 -1.0000 5438871 1589154891.40 151.4449 60.0057 32.0000 1.9667 1.9682 417.7085 418.0752 0.0551 -1.0000 -1.0000 5438941 1589154891.50 151.4449 60.0057 32.0000 1.9646 1.9661 417.8515 418.2187 0.0551 -1.0000 -1.0000 5439011 1589154891.60 151.6959 60.0057 32.0000 1.9631 1.9645 418.2742 418.6420 0.0552 -1.0000 -1.0000 5439071 1589154891.70 151.6959 60.0057 32.0000 1.9661 1.9675 418.1326 418.5010 0.0552 -1.0000 -1.0000 5439141 1589154891.80 151.6959 60.0057 32.0000 1.9659 1.9673 417.4007 417.7665 0.0551 -1.0000 -1.0000 5439201 1589154891.90 151.6959 60.0057 32.0000 1.9639 1.9654 417.6629 418.0305 0.0553 -1.0000 -1.0000 5439280 1589154892.00 151.6959 60.0057 32.0000 1.9618 1.9632 417.8827 418.2491 0.0550 -1.0000 -1.0000 5439510 1589154892.10 151.5433 60.0057 32.0000 1.9630 1.9644 418.0385 418.4057 0.0551 -1.0000 -1.0000 5439570 1589154892.20 151.3568 60.0057 32.0000 1.9661 1.9676 417.6366 418.0038 0.0552 -1.0000 -1.0000 5439650 1589154892.30 151.3568 60.0057 32.0000 1.9648 1.9662 417.8682 418.2347 0.0550 -1.0000 -1.0000 5439710 1589154892.40 151.3568 60.0057 32.0000 1.9648 1.9662 418.1571 418.5244 0.0551 -1.0000 -1.0000 5439770 1589154892.50 151.3568 60.0057 32.0000 1.9647 1.9661 418.0884 418.4573 0.0554 -1.0000 -1.0000 5439980 1589154892.60 151.3568 60.0057 32.0000 1.9650 1.9665 417.7670 418.1362 0.0553 -1.0000 -1.0000 5440040 1589154892.70 151.3568 60.0057 32.0000 1.9674 1.9688 417.6995 418.0672 0.0553 -1.0000 -1.0000 5440100 1589154892.80 151.4830 60.0057 32.0000 1.9662 1.9677 418.3233 418.6910 0.0551 -1.0000 -1.0000 5440180 1589154892.90 151.4830 60.0057 32.0000 1.9672 1.9686 418.2112 418.5789 0.0552 -1.0000 -1.0000 5440240 1589154893.00 151.4830 60.0057 32.0000 1.9670 1.9684 417.5183 417.8851 0.0551 -1.0000 -1.0000 5440500 1589154893.10 151.4830 60.0057 32.0000 1.9673 1.9687 417.8586 418.2246 0.0550 -1.0000 -1.0000 5440570 1589154893.20 151.4830 60.0057 32.0000 1.9643 1.9657 418.1593 418.5262 0.0551 -1.0000 -1.0000 5440630 1589154893.30 151.4830 60.0057 32.0000 1.9661 1.9675 417.6078 417.9742 0.0550 -1.0000 -1.0000 5440690 1589154893.40 151.6612 60.0057 32.0000 1.9667 1.9681 417.7231 418.0914 0.0552 -1.0000 -1.0000 5440770 1589154893.50 151.6612 60.0057 32.0000 1.9637 1.9652 418.1090 418.4757 0.0552 -1.0000 -1.0000 5440990 1589154893.60 151.6612 60.0057 32.0000 1.9662 1.9676 417.8395 418.2076 0.0553 -1.0000 -1.0000 5441050 1589154893.70 151.6612 60.0057 32.0000 1.9658 1.9672 417.5520 417.9172 0.0549 -1.0000 -1.0000 5441130 1589154893.80 151.6612 60.0057 32.0000 1.9645 1.9659 417.7576 418.1239 0.0550 -1.0000 -1.0000 5441189 1589154893.90 151.6028 60.0057 32.0000 1.9614 1.9628 417.9342 418.3012 0.0551 -1.0000 -1.0000 5441260 1589154894.00 151.5704 60.0057 32.0000 1.9646 1.9661 418.0973 418.4634 0.0550 -1.0000 -1.0000 5442049 1589154894.10 151.5704 60.0057 32.0000 1.9654 1.9669 417.7718 418.1380 0.0549 -1.0000 -1.0000 5442119 1589154894.20 151.5704 60.0057 32.0000 1.9660 1.9674 417.5803 417.9481 0.0552 -1.0000 -1.0000 5442189 1589154894.30 151.5704 60.0057 32.0000 1.9659 1.9673 417.9028 418.2696 0.0550 -1.0000 -1.0000 5442249 1589154894.40 151.5704 60.0057 32.0000 1.9645 1.9659 418.1653 418.5326 0.0552 -1.0000 -1.0000 5442319 1589154894.50 151.3978 60.0057 32.0000 1.9665 1.9679 417.5430 417.9089 0.0551 -1.0000 -1.0000 5442399 1589154894.60 151.3978 60.0057 32.0000 1.9654 1.9668 417.7215 418.0884 0.0551 -1.0000 -1.0000 5442459 1589154894.70 151.3978 60.0057 32.0000 1.9647 1.9662 417.7972 418.1636 0.0550 -1.0000 -1.0000 5442519 1589154894.80 151.3978 60.0057 32.0000 1.9656 1.9670 417.4326 417.7987 0.0550 -1.0000 -1.0000 5442599 1589154894.90 151.3978 60.0057 32.0000 1.9644 1.9658 417.5204 417.8873 0.0552 -1.0000 -1.0000 5442669 1589154895.00 151.6571 60.0072 32.0000 1.9641 1.9655 418.0823 418.4484 0.0549 -1.0000 -1.0000 5442729 1589154895.10 151.6571 60.0072 32.0000 1.9643 1.9657 418.0619 418.4287 0.0551 -1.0000 -1.0000 5442799 1589154895.20 151.6571 60.0072 32.0000 1.9663 1.9678 417.8634 418.2303 0.0551 -1.0000 -1.0000 5442869 1589154895.30 151.6571 60.0072 32.0000 1.9656 1.9670 417.5316 417.8982 0.0551 -1.0000 -1.0000 5442929 1589154895.40 151.6571 60.0072 32.0000 1.9634 1.9649 417.9229 418.2894 0.0550 -1.0000 -1.0000 5442999 1589154895.50 151.4939 60.0072 32.0000 1.9648 1.9663 417.8550 418.2222 0.0552 -1.0000 -1.0000 5443068 1589154895.60 151.3001 60.0072 32.0000 1.9660 1.9675 417.6980 418.0644 0.0550 -1.0000 -1.0000 5443129 1589154895.70 151.3001 60.0072 32.0000 1.9645 1.9659 417.6180 417.9855 0.0552 -1.0000 -1.0000 5443208 1589154895.80 151.3001 60.0072 32.0000 1.9645 1.9659 418.1829 418.5511 0.0553 -1.0000 -1.0000 5443268 1589154895.90 151.3001 60.0072 32.0000 1.9637 1.9651 417.9825 418.3504 0.0552 -1.0000 -1.0000 5443338 1589154896.00 151.3001 60.0072 32.0000 1.9670 1.9684 417.6575 418.0247 0.0552 -1.0000 -1.0000 5443408 1589154896.10 151.3001 60.0072 32.0000 1.9647 1.9661 417.5480 417.9146 0.0551 -1.0000 -1.0000 5443468 1589154896.20 151.2667 60.0072 32.0000 1.9636 1.9650 418.0816 418.4494 0.0552 -1.0000 -1.0000 5443538 1589154896.30 151.2667 60.0072 32.0000 1.9634 1.9648 418.0691 418.4359 0.0550 -1.0000 -1.0000 5443598 1589154896.40 151.2667 60.0072 32.0000 1.9647 1.9661 418.0044 418.3710 0.0551 -1.0000 -1.0000 5443668 1589154896.50 151.2667 60.0072 32.0000 1.9664 1.9679 417.8185 418.1860 0.0551 -1.0000 -1.0000 5443738 1589154896.60 151.2667 60.0072 32.0000 1.9628 1.9642 418.0324 418.3994 0.0552 -1.0000 -1.0000 5443968 1589154896.70 151.2975 60.0072 32.0000 1.9641 1.9655 417.9941 418.3633 0.0554 -1.0000 -1.0000 5444028 1589154896.80 151.4283 60.0072 32.0000 1.9653 1.9667 417.8042 418.1724 0.0552 -1.0000 -1.0000 5444108 1589154896.90 151.4283 60.0072 32.0000 1.9656 1.9670 417.7455 418.1124 0.0551 -1.0000 -1.0000 5444168 1589154897.00 151.4283 60.0072 32.0000 1.9651 1.9665 418.1077 418.4757 0.0552 -1.0000 -1.0000 5444228 1589154897.10 151.4283 60.0072 32.0000 1.9636 1.9650 418.1864 418.5538 0.0552 -1.0000 -1.0000 5444728 1589154897.20 151.4283 60.0072 32.0000 1.9668 1.9683 417.7148 418.0823 0.0552 -1.0000 -1.0000 5444797 1589154897.30 151.5022 60.0072 32.0000 1.9655 1.9669 418.1864 418.5547 0.0552 -1.0000 -1.0000 5444858 1589154897.40 151.5022 60.0072 32.0000 1.9636 1.9650 418.1854 418.5523 0.0549 -1.0000 -1.0000 5444928 1589154897.50 151.5022 60.0072 32.0000 1.9659 1.9673 418.0224 418.3891 0.0551 -1.0000 -1.0000 5445017 1589154897.60 151.5022 60.0072 32.0000 1.9667 1.9682 417.6602 418.0281 0.0551 -1.0000 -1.0000 5445247 1589154897.70 151.5022 60.0072 32.0000 1.9621 1.9636 418.0886 418.4551 0.0550 -1.0000 -1.0000 5445317 1589154897.80 151.5308 60.0072 32.0000 1.9660 1.9674 418.0193 418.3862 0.0551 -1.0000 -1.0000 5445377 1589154897.90 151.5691 60.0072 32.0000 1.9673 1.9688 417.6746 418.0419 0.0552 -1.0000 -1.0000 5445457 1589154898.00 151.5691 60.0072 32.0000 1.9661 1.9675 417.7772 418.1445 0.0551 -1.0000 -1.0000 5445517 1589154898.10 151.5691 60.0072 32.0000 1.9644 1.9659 418.1136 418.4807 0.0551 -1.0000 -1.0000 5445747 1589154898.20 151.5691 60.0072 32.0000 1.9652 1.9667 418.0717 418.4395 0.0552 -1.0000 -1.0000 5445817 1589154898.30 151.5691 60.0072 32.0000 1.9661 1.9675 417.7075 418.0745 0.0551 -1.0000 -1.0000 5445877 1589154898.40 151.3762 60.0072 32.0000 1.9649 1.9663 417.7535 418.1201 0.0551 -1.0000 -1.0000 5445947 1589154898.50 151.3762 60.0072 32.0000 1.9636 1.9651 418.0198 418.3870 0.0550 -1.0000 -1.0000 5446017 1589154898.60 151.3762 60.0072 32.0000 1.9637 1.9651 418.1249 418.4919 0.0551 -1.0000 -1.0000 5446457 1589154898.70 151.3762 60.0072 32.0000 1.9664 1.9678 417.8567 418.2247 0.0552 -1.0000 -1.0000 5446517 1589154898.80 151.3762 60.0072 32.0000 1.9660 1.9675 417.7576 418.1251 0.0552 -1.0000 -1.0000 5446587 1589154898.90 151.6000 60.0072 32.0000 1.9645 1.9660 418.1227 418.4903 0.0551 -1.0000 -1.0000 5446647 1589154899.00 151.7026 60.0072 32.0000 1.9644 1.9658 418.1678 418.5347 0.0550 -1.0000 -1.0000 5446727 1589154899.10 151.7026 60.0072 32.0000 1.9670 1.9684 417.7863 418.1533 0.0552 -1.0000 -1.0000 5446836 1589154899.20 151.7026 60.0072 32.0000 1.9680 1.9694 418.1286 418.4945 0.0549 -1.0000 -1.0000 5446896 1589154899.30 151.7026 60.0072 32.0000 1.9641 1.9655 418.1972 418.5648 0.0552 -1.0000 -1.0000 5446966 1589154899.40 151.7026 60.0072 32.0000 1.9654 1.9668 417.9134 418.2815 0.0552 -1.0000 -1.0000 5447036 1589154899.50 151.3889 60.0072 32.0000 1.9655 1.9669 417.4683 417.8351 0.0551 -1.0000 -1.0000 5447096 1589154899.60 151.3823 60.0072 32.0000 1.9634 1.9648 418.0167 418.3838 0.0551 -1.0000 -1.0000 5447166 1589154899.70 151.3823 60.0072 32.0000 1.9628 1.9643 417.9948 418.3621 0.0552 -1.0000 -1.0000 5447256 1589154899.80 151.3823 60.0072 32.0000 1.9655 1.9669 417.8430 418.2106 0.0552 -1.0000 -1.0000 5447316 1589154899.90 151.3823 60.0072 32.0000 1.9661 1.9675 417.8294 418.1962 0.0550 -1.0000 -1.0000 5447386 1589154900.00 151.3823 60.0072 32.0000 1.9638 1.9652 417.9841 418.3501 0.0550 -1.0000 -1.0000 5447446 1589154900.10 151.3823 60.0072 32.0000 1.9653 1.9668 417.9708 418.3380 0.0551 -1.0000 -1.0000 5447516 1589154900.20 151.4103 60.0063 32.0000 1.9654 1.9668 417.5235 417.8887 0.0548 -1.0000 -1.0000 5447586 1589154900.30 151.4122 60.0062 32.0000 1.9645 1.9659 417.6059 417.9731 0.0552 -1.0000 -1.0000 5447646 1589154900.40 151.4122 60.0062 32.0000 1.9628 1.9642 418.0528 418.4204 0.0551 -1.0000 -1.0000 5447706 1589154900.50 151.4122 60.0062 32.0000 1.9670 1.9684 417.7474 418.1142 0.0551 -1.0000 -1.0000 5447786 1589154900.60 151.4122 60.0062 32.0000 1.9662 1.9677 417.8571 418.2241 0.0551 -1.0000 -1.0000 5447846 1589154900.70 151.4122 60.0062 32.0000 1.9643 1.9657 418.1911 418.5590 0.0552 -1.0000 -1.0000 5448026 1589154900.80 151.4415 60.0062 32.0000 1.9662 1.9676 418.1028 418.4709 0.0553 -1.0000 -1.0000 5448096 1589154900.90 151.4415 60.0062 32.0000 1.9661 1.9675 417.7455 418.1129 0.0551 -1.0000 -1.0000 5448156 1589154901.00 151.4415 60.0062 32.0000 1.9635 1.9649 418.0409 418.4076 0.0550 -1.0000 -1.0000 5448226 1589154901.10 151.4415 60.0062 32.0000 1.9639 1.9653 418.0790 418.4467 0.0552 -1.0000 -1.0000 5448296 1589154901.20 151.4415 60.0062 32.0000 1.9659 1.9673 417.6472 418.0143 0.0551 -1.0000 -1.0000 5448735 1589154901.30 151.4252 60.0062 32.0000 1.9658 1.9672 417.8081 418.1746 0.0551 -1.0000 -1.0000 5448795 1589154901.40 151.2019 60.0062 32.0000 1.9622 1.9636 418.0601 418.4267 0.0550 -1.0000 -1.0000 5448865 1589154901.50 151.2019 60.0062 32.0000 1.9637 1.9651 418.0576 418.4247 0.0551 -1.0000 -1.0000 5448935 1589154901.60 151.2019 60.0062 32.0000 1.9649 1.9663 417.7155 418.0821 0.0551 -1.0000 -1.0000 5448995 1589154901.70 151.2019 60.0062 32.0000 1.9667 1.9681 417.7566 418.1223 0.0549 -1.0000 -1.0000 5449285 1589154901.80 151.2019 60.0062 32.0000 1.9673 1.9687 418.0613 418.4277 0.0551 -1.0000 -1.0000 5449345 1589154901.90 151.6056 60.0062 32.0000 1.9684 1.9698 417.8030 418.1702 0.0551 -1.0000 -1.0000 5449415 1589154902.00 151.6056 60.0062 32.0000 1.9664 1.9678 417.5697 417.9374 0.0553 -1.0000 -1.0000 5449485 1589154902.10 151.6056 60.0062 32.0000 1.9649 1.9663 418.2099 418.5780 0.0552 -1.0000 -1.0000 5449545 1589154902.20 151.6056 60.0062 32.0000 1.9647 1.9661 417.8377 418.2052 0.0552 -1.0000 -1.0000 5449785 1589154902.30 151.6056 60.0062 32.0000 1.9655 1.9669 417.6501 418.0161 0.0550 -1.0000 -1.0000 5449845 1589154902.40 151.6056 60.0062 32.0000 1.9651 1.9665 418.0780 418.4449 0.0550 -1.0000 -1.0000 5449915 1589154902.50 151.6056 60.0062 32.0000 1.9644 1.9658 418.0532 418.4205 0.0552 -1.0000 -1.0000 5449985 1589154902.60 151.6056 60.0062 32.0000 1.9655 1.9670 417.8463 418.2135 0.0551 -1.0000 -1.0000 5450055 1589154902.70 151.6056 60.0062 32.0000 1.9670 1.9684 417.4895 417.8561 0.0552 -1.0000 -1.0000 5450115 1589154902.80 151.3678 60.0062 32.0000 1.9630 1.9645 417.9387 418.3069 0.0553 -1.0000 -1.0000 5450405 1589154902.90 151.3678 60.0062 32.0000 1.9646 1.9660 417.9275 418.2952 0.0552 -1.0000 -1.0000 5450465 1589154903.00 151.4889 60.0062 32.0000 1.9645 1.9660 417.5957 417.9619 0.0549 -1.0000 -1.0000 5450535 1589154903.10 151.4889 60.0062 32.0000 1.9657 1.9671 417.5325 417.8992 0.0551 -1.0000 -1.0000 5450604 1589154903.20 151.4889 60.0062 32.0000 1.9641 1.9655 418.2494 418.6171 0.0551 -1.0000 -1.0000 5450664 1589154903.30 151.4889 60.0062 32.0000 1.9666 1.9680 417.8648 418.2314 0.0551 -1.0000 -1.0000 5451144 1589154903.40 151.4889 60.0062 32.0000 1.9666 1.9680 417.4977 417.8652 0.0552 -1.0000 -1.0000 5451214 1589154903.50 151.4863 60.0062 32.0000 1.9648 1.9662 418.2704 418.6376 0.0551 -1.0000 -1.0000 5451294 1589154903.60 151.4850 60.0062 32.0000 1.9644 1.9658 418.1618 418.5297 0.0552 -1.0000 -1.0000 5451374 1589154903.70 151.4850 60.0062 32.0000 1.9671 1.9685 417.6341 418.0023 0.0553 -1.0000 -1.0000 5451444 1589154903.80 151.4850 60.0062 32.0000 1.9652 1.9667 417.8345 418.2019 0.0552 -1.0000 -1.0000 5451514 1589154903.90 151.4850 60.0062 32.0000 1.9632 1.9646 418.0872 418.4539 0.0550 -1.0000 -1.0000 5451594 1589154904.00 151.4850 60.0062 32.0000 1.9641 1.9655 417.8955 418.2627 0.0551 -1.0000 -1.0000 5451654 1589154904.10 151.5010 60.0062 32.0000 1.9660 1.9675 417.6891 418.0562 0.0552 -1.0000 -1.0000 5451714 1589154904.20 151.5010 60.0062 32.0000 1.9655 1.9669 417.6496 418.0152 0.0550 -1.0000 -1.0000 5451794 1589154904.30 151.5010 60.0062 32.0000 1.9657 1.9671 418.2664 418.6339 0.0552 -1.0000 -1.0000 5452014 1589154904.40 151.5010 60.0062 32.0000 1.9658 1.9672 417.8913 418.2587 0.0551 -1.0000 -1.0000 5452074 1589154904.50 151.5010 60.0062 32.0000 1.9670 1.9685 417.5685 417.9349 0.0551 -1.0000 -1.0000 5452154 1589154904.60 151.5010 60.0062 32.0000 1.9650 1.9664 417.8232 418.1902 0.0552 -1.0000 -1.0000 5452214 1589154904.70 151.4844 60.0062 32.0000 1.9655 1.9670 417.8129 418.1801 0.0551 -1.0000 -1.0000 5452274 1589154904.80 151.2948 60.0055 32.0000 1.9660 1.9674 417.5848 417.9513 0.0551 -1.0000 -1.0000 5453223 1589154904.90 151.2948 60.0055 32.0000 1.9651 1.9665 417.9005 418.2669 0.0551 -1.0000 -1.0000 5453293 1589154905.00 151.2948 60.0055 32.0000 1.9643 1.9658 418.0373 418.4053 0.0552 -1.0000 -1.0000 5453353 1589154905.10 151.2948 60.0055 32.0000 1.9654 1.9668 417.9779 418.3451 0.0551 -1.0000 -1.0000 5453423 1589154905.20 151.2948 60.0055 32.0000 1.9662 1.9676 417.6148 417.9809 0.0551 -1.0000 -1.0000 5453483 1589154905.30 151.3039 60.0055 32.0000 1.9655 1.9669 417.6850 418.0515 0.0550 -1.0000 -1.0000 5453553 1589154905.40 151.6595 60.0055 32.0000 1.9661 1.9675 418.1720 418.5394 0.0551 -1.0000 -1.0000 5453633 1589154905.50 151.6595 60.0055 32.0000 1.9656 1.9670 417.8612 418.2282 0.0551 -1.0000 -1.0000 5453693 1589154905.60 151.6595 60.0055 32.0000 1.9663 1.9677 417.5859 417.9524 0.0551 -1.0000 -1.0000 5453753 1589154905.70 151.6595 60.0055 32.0000 1.9651 1.9665 418.0777 418.4443 0.0550 -1.0000 -1.0000 5453833 1589154905.80 151.6595 60.0055 32.0000 1.9656 1.9670 417.9587 418.3258 0.0551 -1.0000 -1.0000 5453893 1589154905.90 151.5995 60.0055 32.0000 1.9651 1.9666 417.7181 418.0852 0.0552 -1.0000 -1.0000 5453963 1589154906.00 151.5995 60.0055 32.0000 1.9662 1.9677 417.6263 417.9928 0.0551 -1.0000 -1.0000 5454023 1589154906.10 151.5995 60.0055 32.0000 1.9638 1.9652 417.8996 418.2668 0.0551 -1.0000 -1.0000 5454093 1589154906.20 151.5995 60.0055 32.0000 1.9676 1.9691 417.7509 418.1183 0.0553 -1.0000 -1.0000 5454163 1589154906.30 151.5995 60.0055 32.0000 1.9649 1.9664 417.9505 418.3175 0.0551 -1.0000 -1.0000 5454223 1589154906.40 151.5995 60.0055 32.0000 1.9622 1.9636 418.1165 418.4851 0.0554 -1.0000 -1.0000 5454282 1589154906.50 151.6776 60.0055 32.0000 1.9636 1.9650 417.7455 418.1132 0.0551 -1.0000 -1.0000 5454362 1589154906.60 151.6776 60.0055 32.0000 1.9656 1.9670 417.5561 417.9232 0.0552 -1.0000 -1.0000 5454423 1589154906.70 151.6776 60.0055 32.0000 1.9635 1.9650 417.8462 418.2133 0.0551 -1.0000 -1.0000 5454482 1589154906.80 151.6776 60.0055 32.0000 1.9644 1.9659 418.1856 418.5539 0.0553 -1.0000 -1.0000 5454562 1589154906.90 151.6776 60.0055 32.0000 1.9662 1.9676 417.6288 417.9957 0.0551 -1.0000 -1.0000 5454622 1589154907.00 151.6776 60.0055 32.0000 1.9644 1.9658 417.7643 418.1299 0.0549 -1.0000 -1.0000 5454682 1589154907.10 151.6776 60.0055 32.0000 1.9648 1.9663 418.1532 418.5205 0.0552 -1.0000 -1.0000 5454752 1589154907.20 151.6776 60.0055 32.0000 1.9655 1.9669 418.1720 418.5385 0.0550 -1.0000 -1.0000 5454812 1589154907.30 151.6776 60.0055 32.0000 1.9682 1.9696 417.6690 418.0362 0.0551 -1.0000 -1.0000 5454882 1589154907.40 151.6776 60.0055 32.0000 1.9666 1.9680 417.7242 418.0902 0.0549 -1.0000 -1.0000 5455642 1589154907.50 151.6706 60.0055 32.0000 1.9642 1.9656 418.2089 418.5757 0.0551 -1.0000 -1.0000 5455712 1589154907.60 151.5558 60.0055 32.0000 1.9644 1.9658 417.9526 418.3196 0.0551 -1.0000 -1.0000 5455772 1589154907.70 151.5558 60.0055 32.0000 1.9655 1.9670 417.4867 417.8539 0.0552 -1.0000 -1.0000 5455842 1589154907.80 151.5558 60.0055 32.0000 1.9649 1.9663 418.0363 418.4036 0.0552 -1.0000 -1.0000 5455902 1589154907.90 151.5558 60.0055 32.0000 1.9669 1.9684 418.0552 418.4231 0.0551 -1.0000 -1.0000 5455982 1589154908.00 151.5558 60.0055 32.0000 1.9659 1.9674 417.5995 417.9657 0.0550 -1.0000 -1.0000 5456042 1589154908.10 151.5550 60.0055 32.0000 1.9644 1.9658 417.8290 418.1963 0.0551 -1.0000 -1.0000 5456101 1589154908.20 151.5434 60.0055 32.0000 1.9626 1.9640 418.1007 418.4676 0.0551 -1.0000 -1.0000 5456171 1589154908.30 151.5434 60.0055 32.0000 1.9645 1.9659 418.2565 418.6229 0.0550 -1.0000 -1.0000 5456241 1589154908.40 151.5434 60.0055 32.0000 1.9670 1.9684 417.6277 417.9941 0.0551 -1.0000 -1.0000 5456301 1589154908.50 151.5434 60.0055 32.0000 1.9669 1.9683 417.4533 417.8190 0.0549 -1.0000 -1.0000 5456371 1589154908.60 151.5434 60.0055 32.0000 1.9650 1.9664 417.8686 418.2350 0.0550 -1.0000 -1.0000 5456431 1589154908.70 151.3600 60.0055 32.0000 1.9640 1.9654 418.0341 418.4008 0.0552 -1.0000 -1.0000 5456501 1589154908.80 151.3600 60.0055 32.0000 1.9647 1.9662 417.7637 418.1303 0.0550 -1.0000 -1.0000 5456571 1589154908.90 151.3600 60.0055 32.0000 1.9662 1.9676 417.7306 418.0975 0.0551 -1.0000 -1.0000 5456641 1589154909.00 151.3600 60.0055 32.0000 1.9641 1.9655 418.0997 418.4667 0.0551 -1.0000 -1.0000 5456701 1589154909.10 151.3600 60.0055 32.0000 1.9658 1.9672 417.7270 418.0939 0.0551 -1.0000 -1.0000 5456771 1589154909.20 151.3600 60.0055 32.0000 1.9646 1.9661 417.7635 418.1306 0.0551 -1.0000 -1.0000 5456841 1589154909.30 151.3600 60.0055 32.0000 1.9645 1.9659 418.1265 418.4934 0.0551 -1.0000 -1.0000 5456901 1589154909.40 151.3600 60.0055 32.0000 1.9645 1.9659 418.1547 418.5220 0.0551 -1.0000 -1.0000 5456991 1589154909.50 151.3600 60.0055 32.0000 1.9662 1.9676 417.7611 418.1288 0.0552 -1.0000 -1.0000 5457051 1589154909.60 151.3600 60.0055 32.0000 1.9656 1.9670 417.5013 417.8676 0.0549 -1.0000 -1.0000 5457111 1589154909.70 151.3600 60.0055 32.0000 1.9645 1.9659 417.6053 417.9722 0.0550 -1.0000 -1.0000 5457191 1589154909.80 151.3600 60.0055 32.0000 1.9640 1.9654 417.7420 418.1081 0.0551 -1.0000 -1.0000 5457251 1589154909.90 151.6367 60.0042 32.0000 1.9674 1.9689 417.7762 418.1433 0.0550 -1.0000 -1.0000 5457531 1589154910.00 151.6367 60.0042 32.0000 1.9648 1.9662 417.8132 418.1804 0.0552 -1.0000 -1.0000 5457591 1589154910.10 151.6367 60.0042 32.0000 1.9638 1.9652 418.1941 418.5606 0.0550 -1.0000 -1.0000 5457661 1589154910.20 151.6367 60.0042 32.0000 1.9669 1.9683 417.8198 418.1865 0.0551 -1.0000 -1.0000 5457731 1589154910.30 151.6367 60.0042 32.0000 1.9669 1.9683 417.7899 418.1558 0.0549 -1.0000 -1.0000 5457791 1589154910.40 151.6367 60.0042 32.0000 1.9637 1.9651 418.2311 418.5987 0.0552 -1.0000 -1.0000 5457861 1589154910.50 151.6367 60.0042 32.0000 1.9653 1.9667 418.0780 418.4455 0.0552 -1.0000 -1.0000 5458011 1589154910.60 151.5381 60.0042 32.0000 1.9665 1.9679 417.5300 417.8966 0.0551 -1.0000 -1.0000 5458070 1589154910.70 151.5001 60.0042 32.0000 1.9646 1.9660 417.6732 418.0398 0.0551 -1.0000 -1.0000 5458131 1589154910.80 151.5001 60.0042 32.0000 1.9644 1.9658 418.1374 418.5048 0.0552 -1.0000 -1.0000 5458210 1589154910.90 151.5001 60.0042 32.0000 1.9639 1.9653 418.0888 418.4557 0.0551 -1.0000 -1.0000 5458270 1589154911.00 151.5001 60.0042 32.0000 1.9666 1.9681 417.5732 417.9403 0.0551 -1.0000 -1.0000 5458740 1589154911.10 151.5001 60.0042 32.0000 1.9651 1.9665 417.8532 418.2207 0.0552 -1.0000 -1.0000 5458810 1589154911.20 151.5793 60.0042 32.0000 1.9635 1.9650 418.1511 418.5190 0.0552 -1.0000 -1.0000 5458870 1589154911.30 151.5793 60.0042 32.0000 1.9665 1.9679 417.8610 418.2278 0.0551 -1.0000 -1.0000 5458940 1589154911.40 151.5793 60.0042 32.0000 1.9660 1.9674 417.5895 417.9570 0.0553 -1.0000 -1.0000 5459050 1589154911.50 151.5793 60.0042 32.0000 1.9654 1.9668 417.8402 418.2078 0.0552 -1.0000 -1.0000 5459240 1589154911.60 151.5793 60.0042 32.0000 1.9641 1.9655 418.1006 418.4687 0.0553 -1.0000 -1.0000 5459300 1589154911.70 151.5793 60.0042 32.0000 1.9653 1.9668 417.9779 418.3443 0.0550 -1.0000 -1.0000 5459370 1589154911.80 151.5460 60.0042 32.0000 1.9650 1.9664 417.5649 417.9311 0.0550 -1.0000 -1.0000 5459440 1589154911.90 151.5460 60.0042 32.0000 1.9651 1.9665 417.4877 417.8548 0.0553 -1.0000 -1.0000 5459510 1589154912.00 151.5460 60.0042 32.0000 1.9657 1.9671 417.6943 418.0608 0.0551 -1.0000 -1.0000 5459740 1589154912.10 151.5460 60.0042 32.0000 1.9649 1.9663 418.1076 418.4753 0.0552 -1.0000 -1.0000 5459799 1589154912.20 151.5460 60.0042 32.0000 1.9658 1.9672 417.8833 418.2502 0.0551 -1.0000 -1.0000 5459870 1589154912.30 151.7037 60.0042 32.0000 1.9648 1.9662 417.9137 418.2805 0.0551 -1.0000 -1.0000 5459940 1589154912.40 151.7037 60.0042 32.0000 1.9662 1.9676 418.1713 418.5379 0.0550 -1.0000 -1.0000 5500019 1589154912.50 151.7037 60.0042 32.0000 1.9659 1.9673 417.6529 418.0192 0.0551 -1.0000 -1.0000 5500199 1589154912.60 151.7037 60.0042 32.0000 1.9647 1.9662 417.8631 418.2297 0.0550 -1.0000 -1.0000 5500259 1589154912.70 151.7037 60.0042 32.0000 1.9622 1.9637 418.1508 418.5174 0.0549 -1.0000 -1.0000 5500329 1589154912.80 151.5817 60.0042 32.0000 1.9669 1.9683 417.8332 418.1987 0.0549 -1.0000 -1.0000 5500399 1589154912.90 151.4308 60.0042 32.0000 1.9664 1.9678 417.9316 418.2978 0.0550 -1.0000 -1.0000 5500459 1589154913.00 151.4308 60.0042 32.0000 1.9628 1.9642 418.0685 418.4355 0.0551 -1.0000 -1.0000 5500519 1589154913.10 151.4308 60.0042 32.0000 1.9642 1.9656 418.1037 418.4710 0.0551 -1.0000 -1.0000 5501369 1589154913.20 151.4308 60.0042 32.0000 1.9644 1.9658 417.5961 417.9631 0.0551 -1.0000 -1.0000 5501429 1589154913.30 151.4308 60.0042 32.0000 1.9646 1.9660 417.5405 417.9071 0.0551 -1.0000 -1.0000 5501489 1589154913.40 151.7124 60.0042 32.0000 1.9639 1.9653 418.0621 418.4291 0.0551 -1.0000 -1.0000 5501569 1589154913.50 151.7124 60.0042 32.0000 1.9651 1.9665 418.1859 418.5531 0.0551 -1.0000 -1.0000 5501629 1589154913.60 151.7124 60.0042 32.0000 1.9659 1.9673 417.6217 417.9887 0.0551 -1.0000 -1.0000 5501699 1589154913.70 151.7124 60.0042 32.0000 1.9669 1.9683 417.5595 417.9270 0.0552 -1.0000 -1.0000 5501778 1589154913.80 151.7124 60.0042 32.0000 1.9652 1.9666 417.7582 418.1251 0.0551 -1.0000 -1.0000 5501838 1589154913.90 151.7124 60.0042 32.0000 1.9653 1.9667 417.9714 418.3370 0.0548 -1.0000 -1.0000 5501939 1589154914.00 151.3576 60.0042 32.0000 1.9640 1.9654 417.9477 418.3143 0.0551 -1.0000 -1.0000 5502008 1589154914.10 151.3576 60.0042 32.0000 1.9661 1.9675 417.5568 417.9237 0.0551 -1.0000 -1.0000 5502068 1589154914.20 151.3576 60.0042 32.0000 1.9652 1.9666 417.5139 417.8796 0.0549 -1.0000 -1.0000 5502138 1589154914.30 151.3576 60.0042 32.0000 1.9654 1.9669 417.9697 418.3372 0.0552 -1.0000 -1.0000 5502208 1589154914.40 151.3576 60.0042 32.0000 1.9668 1.9682 417.9782 418.3450 0.0551 -1.0000 -1.0000 5502268 1589154914.50 151.3576 60.0042 32.0000 1.9662 1.9677 417.5801 417.9464 0.0550 -1.0000 -1.0000 5502338 1589154914.60 151.2688 60.0077 32.0000 1.9653 1.9667 418.1849 418.5523 0.0551 -1.0000 -1.0000 5502408 1589154914.70 151.2688 60.0077 32.0000 1.9648 1.9662 418.2027 418.5701 0.0551 -1.0000 -1.0000 5502468 1589154914.80 151.2688 60.0077 32.0000 1.9654 1.9668 417.9903 418.3574 0.0551 -1.0000 -1.0000 5502538 1589154914.90 151.2688 60.0077 32.0000 1.9636 1.9650 417.4267 417.7927 0.0549 -1.0000 -1.0000 5502598 1589154915.00 151.2688 60.0077 32.0000 1.9645 1.9660 417.7294 418.0954 0.0550 -1.0000 -1.0000 5502668 1589154915.10 151.2688 60.0077 32.0000 1.9627 1.9641 418.0624 418.4289 0.0550 -1.0000 -1.0000 5502738 1589154915.20 151.2688 60.0077 32.0000 1.9649 1.9663 418.0553 418.4226 0.0550 -1.0000 -1.0000 5502798 1589154915.30 151.2688 60.0077 32.0000 1.9656 1.9670 417.7983 418.1645 0.0550 -1.0000 -1.0000 5502858 1589154915.40 151.2688 60.0077 32.0000 1.9648 1.9662 418.0450 418.4110 0.0549 -1.0000 -1.0000 5502938 1589154915.50 151.2688 60.0077 32.0000 1.9644 1.9658 418.1348 418.5017 0.0551 -1.0000 -1.0000 5502998 1589154915.60 151.2688 60.0077 32.0000 1.9658 1.9672 418.1619 418.5288 0.0550 -1.0000 -1.0000 5503627 1589154915.70 151.6773 60.0077 32.0000 1.9663 1.9677 417.5620 417.9279 0.0550 -1.0000 -1.0000 5503697 1589154915.80 151.6773 60.0077 32.0000 1.9643 1.9657 417.9054 418.2719 0.0550 -1.0000 -1.0000 5503758 1589154915.90 151.6773 60.0077 32.0000 1.9638 1.9652 418.1007 418.4683 0.0552 -1.0000 -1.0000 5503838 1589154916.00 151.6773 60.0077 32.0000 1.9627 1.9642 418.1822 418.5490 0.0551 -1.0000 -1.0000 5503897 1589154916.10 151.6773 60.0077 32.0000 1.9654 1.9668 417.7045 418.0713 0.0551 -1.0000 -1.0000 5503967 1589154916.20 151.4528 60.0077 32.0000 1.9661 1.9675 417.5365 417.9023 0.0550 -1.0000 -1.0000 5504037 1589154916.30 151.4528 60.0077 32.0000 1.9643 1.9657 417.9151 418.2824 0.0551 -1.0000 -1.0000 5504097 1589154916.40 151.4528 60.0077 32.0000 1.9639 1.9654 418.2039 418.5712 0.0551 -1.0000 -1.0000 5504167 1589154916.50 151.4528 60.0077 32.0000 1.9663 1.9677 417.6341 418.0008 0.0551 -1.0000 -1.0000 5504237 1589154916.60 151.4528 60.0077 32.0000 1.9653 1.9667 417.7698 418.1361 0.0550 -1.0000 -1.0000 5504307 1589154916.70 151.4528 60.0077 32.0000 1.9654 1.9668 418.2648 418.6332 0.0552 -1.0000 -1.0000 5504367 1589154916.80 151.5240 60.0077 32.0000 1.9686 1.9700 417.7872 418.1535 0.0549 -1.0000 -1.0000 5504447 1589154916.90 151.5606 60.0077 32.0000 1.9668 1.9682 417.7306 418.0955 0.0548 -1.0000 -1.0000 5504507 1589154917.00 151.5606 60.0077 32.0000 1.9652 1.9666 418.1520 418.5198 0.0551 -1.0000 -1.0000 5504577 1589154917.10 151.5606 60.0077 32.0000 1.9641 1.9655 418.2648 418.6310 0.0550 -1.0000 -1.0000 5504647 1589154917.20 151.5606 60.0077 32.0000 1.9684 1.9699 417.7965 418.1634 0.0551 -1.0000 -1.0000 5504707 1589154917.30 151.5606 60.0077 32.0000 1.9646 1.9660 417.7926 418.1590 0.0550 -1.0000 -1.0000 5504767 1589154917.40 151.5606 60.0077 32.0000 1.9640 1.9655 417.9378 418.3045 0.0551 -1.0000 -1.0000 5504837 1589154917.50 151.3132 60.0077 32.0000 1.9629 1.9643 418.0925 418.4583 0.0549 -1.0000 -1.0000 5504907 1589154917.60 151.3132 60.0077 32.0000 1.9635 1.9649 417.6495 418.0164 0.0551 -1.0000 -1.0000 5504967 1589154917.70 151.3132 60.0077 32.0000 1.9641 1.9656 417.6467 418.0134 0.0551 -1.0000 -1.0000 5505506 1589154917.80 151.3132 60.0077 32.0000 1.9630 1.9644 417.9447 418.3108 0.0550 -1.0000 -1.0000 5505576 1589154917.90 151.3132 60.0077 32.0000 1.9646 1.9661 417.8798 418.2461 0.0550 -1.0000 -1.0000 5505646 1589154918.00 151.3405 60.0077 32.0000 1.9670 1.9684 417.5550 417.9214 0.0550 -1.0000 -1.0000 5505706 1589154918.10 151.3405 60.0077 32.0000 1.9653 1.9668 417.4537 417.8192 0.0549 -1.0000 -1.0000 5505776 1589154918.20 151.3405 60.0077 32.0000 1.9621 1.9635 417.9574 418.3230 0.0549 -1.0000 -1.0000 5505946 1589154918.30 151.3405 60.0077 32.0000 1.9637 1.9652 417.8979 418.2650 0.0552 -1.0000 -1.0000 5506006 1589154918.40 151.3405 60.0077 32.0000 1.9651 1.9665 417.7730 418.1394 0.0551 -1.0000 -1.0000 5506086 1589154918.50 151.3405 60.0077 32.0000 1.9662 1.9676 417.5823 417.9491 0.0551 -1.0000 -1.0000 5506156 1589154918.60 151.3405 60.0077 32.0000 1.9652 1.9666 417.9426 418.3098 0.0551 -1.0000 -1.0000 5506226 1589154918.70 151.3405 60.0077 32.0000 1.9662 1.9677 417.8759 418.2433 0.0552 -1.0000 -1.0000 5506286 1589154918.80 151.3405 60.0077 32.0000 1.9669 1.9683 417.5836 417.9511 0.0552 -1.0000 -1.0000 5506356 1589154918.90 151.3405 60.0077 32.0000 1.9659 1.9673 417.9378 418.3043 0.0550 -1.0000 -1.0000 5506416 1589154919.00 151.2127 60.0077 32.0000 1.9658 1.9672 418.0388 418.4054 0.0551 -1.0000 -1.0000 5506486 1589154919.10 151.1877 60.0077 32.0000 1.9651 1.9666 417.4555 417.8224 0.0551 -1.0000 -1.0000 5506556 1589154919.20 151.1877 60.0077 32.0000 1.9634 1.9649 417.6712 418.0372 0.0550 -1.0000 -1.0000 5507266 1589154919.30 151.1877 60.0077 32.0000 1.9646 1.9661 417.9121 418.2791 0.0551 -1.0000 -1.0000 5507326 1589154919.40 151.1877 60.0077 32.0000 1.9647 1.9661 417.8546 418.2213 0.0551 -1.0000 -1.0000 5507405 1589154919.50 151.1877 60.0077 32.0000 1.9681 1.9695 417.6224 417.9889 0.0551 -1.0000 -1.0000 5507475 1589154919.60 151.2572 60.0081 32.0000 1.9669 1.9683 417.8403 418.2070 0.0551 -1.0000 -1.0000 5507536 1589154919.70 151.3703 60.0088 32.0000 1.9641 1.9655 418.1275 418.4945 0.0550 -1.0000 -1.0000 5507605 1589154919.80 151.3703 60.0088 32.0000 1.9659 1.9673 417.7929 418.1605 0.0552 -1.0000 -1.0000 5507666 1589154919.90 151.3703 60.0088 32.0000 1.9651 1.9666 417.4925 417.8585 0.0550 -1.0000 -1.0000 5507745 1589154920.00 151.3703 60.0088 32.0000 1.9639 1.9653 417.9130 418.2797 0.0551 -1.0000 -1.0000 5507805 1589154920.10 151.3703 60.0088 32.0000 1.9630 1.9644 418.1453 418.5122 0.0551 -1.0000 -1.0000 5507885 1589154920.20 151.3703 60.0088 32.0000 1.9655 1.9669 417.7617 418.1286 0.0551 -1.0000 -1.0000 5508045 1589154920.30 151.5303 60.0088 32.0000 1.9676 1.9690 417.5746 417.9408 0.0550 -1.0000 -1.0000 5508105 1589154920.40 151.5303 60.0088 32.0000 1.9655 1.9670 417.8440 418.2107 0.0551 -1.0000 -1.0000 5508165 1589154920.50 151.5303 60.0088 32.0000 1.9639 1.9653 418.0837 418.4516 0.0551 -1.0000 -1.0000 5508235 1589154920.60 151.5303 60.0088 32.0000 1.9671 1.9685 417.8408 418.2067 0.0549 -1.0000 -1.0000 5508305 1589154920.70 151.5303 60.0088 32.0000 1.9660 1.9675 417.6315 417.9977 0.0550 -1.0000 -1.0000 5508365 1589154920.80 151.5347 60.0088 32.0000 1.9644 1.9658 417.8950 418.2619 0.0551 -1.0000 -1.0000 5508435 1589154920.90 151.5790 60.0088 32.0000 1.9658 1.9672 417.9166 418.2831 0.0550 -1.0000 -1.0000 5508495 1589154921.00 151.5790 60.0088 32.0000 1.9654 1.9668 417.5843 417.9509 0.0551 -1.0000 -1.0000 5508565 1589154921.10 151.5790 60.0088 32.0000 1.9640 1.9654 417.5130 417.8798 0.0551 -1.0000 -1.0000 5508635 1589154921.20 151.5790 60.0088 32.0000 1.9640 1.9654 417.9812 418.3476 0.0550 -1.0000 -1.0000 5508695 1589154921.30 151.5790 60.0088 32.0000 1.9631 1.9645 418.0335 418.4016 0.0552 -1.0000 -1.0000 5508755 1589154921.40 151.7051 60.0088 32.0000 1.9653 1.9667 417.8859 418.2529 0.0551 -1.0000 -1.0000 5508835 1589154921.50 151.7051 60.0088 32.0000 1.9667 1.9682 417.6645 418.0320 0.0552 -1.0000 -1.0000 5508895 1589154921.60 151.7051 60.0088 32.0000 1.9645 1.9659 417.8828 418.2489 0.0549 -1.0000 -1.0000 5508955 1589154921.70 151.7051 60.0088 32.0000 1.9647 1.9661 418.2220 418.5897 0.0552 -1.0000 -1.0000 5509035 1589154921.80 151.7051 60.0088 32.0000 1.9657 1.9671 418.0455 418.4135 0.0552 -1.0000 -1.0000 5509754 1589154921.90 151.5575 60.0088 32.0000 1.9664 1.9678 417.7440 418.1107 0.0551 -1.0000 -1.0000 5509834 1589154922.00 151.4726 60.0088 32.0000 1.9650 1.9664 418.0463 418.4137 0.0551 -1.0000 -1.0000 5509894 1589154922.10 151.4726 60.0088 32.0000 1.9643 1.9657 418.1062 418.4737 0.0552 -1.0000 -1.0000 5509954 1589154922.20 151.4726 60.0088 32.0000 1.9660 1.9674 417.9031 418.2703 0.0551 -1.0000 -1.0000 5510024 1589154922.30 151.4726 60.0088 32.0000 1.9660 1.9675 417.6410 418.0083 0.0551 -1.0000 -1.0000 5510084 1589154922.40 151.4726 60.0088 32.0000 1.9648 1.9662 418.2077 418.5750 0.0551 -1.0000 -1.0000 5510154 1589154922.50 151.4726 60.0088 32.0000 1.9659 1.9673 418.0899 418.4558 0.0549 -1.0000 -1.0000 5510244 1589154922.60 151.4726 60.0088 32.0000 1.9667 1.9681 417.6927 418.0594 0.0551 -1.0000 -1.0000 5510314 1589154922.70 151.4726 60.0088 32.0000 1.9651 1.9665 417.8113 418.1778 0.0550 -1.0000 -1.0000 5510374 1589154922.80 151.4726 60.0088 32.0000 1.9643 1.9658 418.0807 418.4483 0.0552 -1.0000 -1.0000 5510464 1589154922.90 151.4726 60.0088 32.0000 1.9645 1.9659 418.1314 418.4996 0.0553 -1.0000 -1.0000 5510524 1589154923.00 151.4726 60.0088 32.0000 1.9659 1.9674 417.7658 418.1343 0.0553 -1.0000 -1.0000 5510584 1589154923.10 151.7003 60.0088 32.0000 1.9639 1.9653 418.1273 418.4948 0.0551 -1.0000 -1.0000 5510654 1589154923.20 151.5403 60.0088 32.0000 1.9626 1.9640 418.1364 418.5039 0.0551 -1.0000 -1.0000 5510724 1589154923.30 151.5403 60.0088 32.0000 1.9637 1.9652 417.9420 418.3089 0.0551 -1.0000 -1.0000 5510784 1589154923.40 151.5403 60.0088 32.0000 1.9653 1.9667 417.5691 417.9353 0.0550 -1.0000 -1.0000 5510974 1589154923.50 151.5403 60.0088 32.0000 1.9649 1.9663 417.8696 418.2359 0.0550 -1.0000 -1.0000 5511034 1589154923.60 151.5403 60.0088 32.0000 1.9631 1.9645 417.9688 418.3354 0.0550 -1.0000 -1.0000 5511104 1589154923.70 151.4965 60.0088 32.0000 1.9644 1.9658 417.9727 418.3409 0.0552 -1.0000 -1.0000 5511173 1589154923.80 151.4965 60.0088 32.0000 1.9650 1.9664 417.8367 418.2035 0.0551 -1.0000 -1.0000 5511237 1589154923.90 151.4965 60.0088 32.0000 1.9662 1.9676 418.0563 418.4240 0.0552 -1.0000 -1.0000 5512027 1589154924.00 151.4965 60.0088 32.0000 1.9637 1.9651 418.0239 418.3916 0.0552 -1.0000 -1.0000 5512087 1589154924.10 151.4965 60.0088 32.0000 1.9649 1.9663 417.5763 417.9426 0.0550 -1.0000 -1.0000 5512147 1589154924.20 151.5221 60.0088 32.0000 1.9645 1.9659 417.7519 418.1186 0.0551 -1.0000 -1.0000 5512226 1589154924.30 151.5231 60.0088 32.0000 1.9657 1.9672 418.1010 418.4685 0.0551 -1.0000 -1.0000 5512327 1589154924.40 151.5231 60.0088 32.0000 1.9674 1.9689 417.6775 418.0445 0.0553 -1.0000 -1.0000 5512566 1589154924.50 151.5231 60.0088 32.0000 1.9656 1.9670 417.7457 418.1135 0.0552 -1.0000 -1.0000 5512636 1589154924.60 151.5231 60.0088 32.0000 1.9635 1.9649 418.0032 418.3702 0.0551 -1.0000 -1.0000 5512696 1589154924.70 151.5231 60.0088 32.0000 1.9632 1.9646 418.2303 418.5979 0.0552 -1.0000 -1.0000 5512766 1589154924.80 151.5753 60.0077 32.0000 1.9661 1.9675 417.8901 418.2572 0.0551 -1.0000 -1.0000 5512836 1589154924.90 151.5753 60.0077 32.0000 1.9662 1.9676 417.7057 418.0726 0.0551 -1.0000 -1.0000 5512896 1589154925.00 151.5753 60.0077 32.0000 1.9666 1.9680 417.8726 418.2403 0.0552 -1.0000 -1.0000 5512966 1589154925.10 151.5753 60.0077 32.0000 1.9646 1.9660 418.0262 418.3932 0.0550 -1.0000 -1.0000 5513036 1589154925.20 151.5753 60.0077 32.0000 1.9649 1.9663 418.2128 418.5795 0.0551 -1.0000 -1.0000 5513096 1589154925.30 151.5753 60.0077 32.0000 1.9671 1.9685 417.8482 418.2153 0.0551 -1.0000 -1.0000 5513186 1589154925.40 151.8229 60.0077 32.0000 1.9656 1.9670 417.8500 418.2171 0.0552 -1.0000 -1.0000 5513336 1589154925.50 151.8289 60.0077 32.0000 1.9634 1.9648 418.0982 418.4661 0.0552 -1.0000 -1.0000 5513396 1589154925.60 151.8289 60.0077 32.0000 1.9641 1.9655 418.1037 418.4712 0.0551 -1.0000 -1.0000 5513456 1589154925.70 151.8289 60.0077 32.0000 1.9668 1.9682 417.4295 417.7965 0.0552 -1.0000 -1.0000 5513536 1589154925.80 151.8289 60.0077 32.0000 1.9648 1.9662 417.6126 417.9801 0.0552 -1.0000 -1.0000 5513596 1589154925.90 151.8289 60.0077 32.0000 1.9658 1.9672 418.0209 418.3876 0.0551 -1.0000 -1.0000 5513666 1589154926.00 151.8289 60.0077 32.0000 1.9632 1.9647 417.9357 418.3029 0.0551 -1.0000 -1.0000 5513726 1589154926.10 151.8289 60.0077 32.0000 1.9671 1.9685 417.6729 418.0395 0.0550 -1.0000 -1.0000 5513796 1589154926.20 151.8289 60.0077 32.0000 1.9652 1.9666 417.5183 417.8823 0.0548 -1.0000 -1.0000 5513866 1589154926.30 151.8289 60.0077 32.0000 1.9652 1.9667 418.1736 418.5402 0.0550 -1.0000 -1.0000 5513935 1589154926.40 151.8289 60.0077 32.0000 1.9648 1.9662 417.7326 418.0994 0.0552 -1.0000 -1.0000 5514166 1589154926.50 151.8289 60.0077 32.0000 1.9655 1.9669 417.7938 418.1622 0.0553 -1.0000 -1.0000 5514245 1589154926.60 151.6170 60.0077 32.0000 1.9639 1.9653 418.0789 418.4455 0.0550 -1.0000 -1.0000 5514305 1589154926.70 151.6170 60.0077 32.0000 1.9647 1.9661 417.8449 418.2115 0.0551 -1.0000 -1.0000 5514375 1589154926.80 151.6170 60.0077 32.0000 1.9664 1.9678 417.6903 418.0572 0.0550 -1.0000 -1.0000 5514445 1589154926.90 151.6170 60.0077 32.0000 1.9644 1.9658 417.6312 417.9967 0.0549 -1.0000 -1.0000 5514505 1589154927.00 151.6170 60.0077 32.0000 1.9626 1.9640 418.0076 418.3743 0.0550 -1.0000 -1.0000 5514565 1589154927.10 151.5960 60.0077 32.0000 1.9645 1.9659 417.9315 418.2978 0.0550 -1.0000 -1.0000 5514635 1589154927.20 151.3531 60.0077 32.0000 1.9672 1.9686 417.6844 418.0502 0.0549 -1.0000 -1.0000 5514705 1589154927.30 151.3531 60.0077 32.0000 1.9649 1.9663 417.9334 418.2993 0.0550 -1.0000 -1.0000 5514765 1589154927.40 151.3531 60.0077 32.0000 1.9635 1.9649 418.2304 418.5982 0.0552 -1.0000 -1.0000 5515205 1589154927.50 151.3531 60.0077 32.0000 1.9652 1.9666 417.7784 418.1453 0.0551 -1.0000 -1.0000 5515265 1589154927.60 151.3531 60.0077 32.0000 1.9664 1.9679 417.4930 417.8601 0.0552 -1.0000 -1.0000 5515335 1589154927.70 151.6218 60.0077 32.0000 1.9666 1.9681 418.0424 418.4094 0.0551 -1.0000 -1.0000 5515405 1589154927.80 151.6218 60.0077 32.0000 1.9647 1.9661 418.2576 418.6246 0.0551 -1.0000 -1.0000 5515465 1589154927.90 151.6218 60.0077 32.0000 1.9672 1.9686 417.5847 417.9512 0.0551 -1.0000 -1.0000 5515774 1589154928.00 151.6218 60.0077 32.0000 1.9658 1.9673 417.6308 417.9971 0.0549 -1.0000 -1.0000 5515845 1589154928.10 151.6218 60.0077 32.0000 1.9649 1.9663 418.0933 418.4592 0.0550 -1.0000 -1.0000 5515905 1589154928.20 151.6218 60.0077 32.0000 1.9643 1.9657 418.1333 418.4982 0.0548 -1.0000 -1.0000 5515984 1589154928.30 151.6415 60.0077 32.0000 1.9651 1.9665 417.5095 417.8753 0.0550 -1.0000 -1.0000 5516044 1589154928.40 151.6928 60.0077 32.0000 1.9660 1.9674 417.6007 417.9667 0.0550 -1.0000 -1.0000 5516114 1589154928.50 151.6928 60.0077 32.0000 1.9652 1.9666 417.9100 418.2762 0.0550 -1.0000 -1.0000 5516304 1589154928.60 151.6928 60.0077 32.0000 1.9672 1.9687 418.0502 418.4172 0.0551 -1.0000 -1.0000 5516364 1589154928.70 151.6928 60.0077 32.0000 1.9675 1.9690 417.7850 418.1514 0.0550 -1.0000 -1.0000 5516424 1589154928.80 151.6928 60.0077 32.0000 1.9653 1.9667 418.3791 418.7475 0.0552 -1.0000 -1.0000 5516514 1589154928.90 151.2252 60.0077 32.0000 1.9623 1.9638 417.9569 418.3236 0.0551 -1.0000 -1.0000 5516574 1589154929.00 151.2252 60.0077 32.0000 1.9641 1.9655 417.6437 418.0096 0.0550 -1.0000 -1.0000 5516654 1589154929.10 151.2252 60.0077 32.0000 1.9649 1.9663 417.5897 417.9565 0.0551 -1.0000 -1.0000 5516734 1589154929.20 151.2252 60.0077 32.0000 1.9640 1.9654 417.7269 418.0930 0.0550 -1.0000 -1.0000 5516794 1589154929.30 151.2252 60.0077 32.0000 1.9649 1.9663 417.9927 418.3610 0.0553 -1.0000 -1.0000 5516854 1589154929.40 151.5134 60.0077 32.0000 1.9665 1.9679 417.9287 418.2962 0.0552 -1.0000 -1.0000 5516924 1589154929.50 151.5735 60.0077 32.0000 1.9662 1.9676 417.6262 417.9926 0.0550 -1.0000 -1.0000 5517434 1589154929.60 151.5735 60.0077 32.0000 1.9670 1.9684 417.9597 418.3264 0.0551 -1.0000 -1.0000 5517494 1589154929.70 151.5735 60.0077 32.0000 1.9646 1.9660 417.9535 418.3202 0.0550 -1.0000 -1.0000 5517574 1589154929.80 151.5735 60.0077 32.0000 1.9665 1.9679 417.5423 417.9089 0.0551 -1.0000 -1.0000 5517634 1589154929.90 151.5689 60.0079 32.0000 1.9666 1.9680 417.8165 418.1833 0.0550 -1.0000 -1.0000 5517703 1589154930.00 151.5101 60.0102 32.0000 1.9639 1.9653 418.2077 418.5744 0.0551 -1.0000 -1.0000 5517764 1589154930.10 151.5101 60.0102 32.0000 1.9647 1.9661 417.6713 418.0383 0.0551 -1.0000 -1.0000 5517824 1589154930.20 151.5101 60.0102 32.0000 1.9665 1.9679 417.4532 417.8188 0.0550 -1.0000 -1.0000 5517903 1589154930.30 151.5101 60.0102 32.0000 1.9668 1.9683 417.7410 418.1074 0.0550 -1.0000 -1.0000 5517963 1589154930.40 151.5101 60.0102 32.0000 1.9647 1.9661 418.0514 418.4175 0.0550 -1.0000 -1.0000 5518023 1589154930.50 151.5101 60.0102 32.0000 1.9653 1.9668 418.0490 418.4158 0.0550 -1.0000 -1.0000 5518103 1589154930.60 151.5101 60.0102 32.0000 1.9656 1.9670 417.7939 418.1602 0.0550 -1.0000 -1.0000 5518163 1589154930.70 151.5554 60.0102 32.0000 1.9648 1.9662 418.0089 418.3758 0.0551 -1.0000 -1.0000 5518223 1589154930.80 151.5554 60.0102 32.0000 1.9640 1.9654 418.1188 418.4849 0.0550 -1.0000 -1.0000 5518293 1589154930.90 151.5554 60.0102 32.0000 1.9651 1.9666 417.8116 418.1783 0.0551 -1.0000 -1.0000 5518363 1589154931.00 151.5554 60.0102 32.0000 1.9639 1.9653 417.3331 417.6990 0.0550 -1.0000 -1.0000 5518793 1589154931.10 151.5543 60.0102 32.0000 1.9625 1.9639 417.9059 418.2721 0.0550 -1.0000 -1.0000 5518873 1589154931.20 151.5535 60.0102 32.0000 1.9659 1.9673 417.9263 418.2934 0.0552 -1.0000 -1.0000 5518933 1589154931.30 151.5535 60.0102 32.0000 1.9638 1.9652 417.7814 418.1480 0.0550 -1.0000 -1.0000 5518993 1589154931.40 151.5535 60.0102 32.0000 1.9633 1.9647 418.1989 418.5647 0.0550 -1.0000 -1.0000 5519083 1589154931.50 151.5535 60.0102 32.0000 1.9639 1.9653 418.0190 418.3868 0.0551 -1.0000 -1.0000 5519283 1589154931.60 151.5535 60.0102 32.0000 1.9655 1.9669 417.5405 417.9065 0.0550 -1.0000 -1.0000 5519353 1589154931.70 151.5535 60.0102 32.0000 1.9658 1.9672 417.8084 418.1752 0.0551 -1.0000 -1.0000 5519423 1589154931.80 151.5535 60.0102 32.0000 1.9648 1.9662 418.1031 418.4703 0.0551 -1.0000 -1.0000 5519483 1589154931.90 151.5853 60.0102 32.0000 1.9644 1.9658 418.2370 418.6043 0.0551 -1.0000 -1.0000 5519553 1589154932.00 151.5884 60.0102 32.0000 1.9657 1.9672 417.4720 417.8386 0.0551 -1.0000 -1.0000 5519842 1589154932.10 151.5884 60.0102 32.0000 1.9652 1.9666 417.7935 418.1599 0.0550 -1.0000 -1.0000 5519902 1589154932.20 151.5884 60.0102 32.0000 1.9641 1.9655 418.0544 418.4223 0.0552 -1.0000 -1.0000 5519972 1589154932.30 151.5884 60.0102 32.0000 1.9664 1.9679 418.0708 418.4390 0.0552 -1.0000 -1.0000 5520042 1589154932.40 151.5733 60.0102 32.0000 1.9648 1.9662 417.4433 417.8105 0.0552 -1.0000 -1.0000 5520102 1589154932.50 151.3662 60.0102 32.0000 1.9639 1.9653 417.9440 418.3095 0.0549 -1.0000 -1.0000 5520172 1589154932.60 151.3662 60.0102 32.0000 1.9638 1.9653 418.1516 418.5184 0.0551 -1.0000 -1.0000 5520962 1589154932.70 151.3662 60.0102 32.0000 1.9651 1.9665 417.6661 418.0320 0.0549 -1.0000 -1.0000 5521022 1589154932.80 151.3662 60.0102 32.0000 1.9663 1.9677 417.6261 417.9923 0.0549 -1.0000 -1.0000 5521102 1589154932.90 151.3662 60.0102 32.0000 1.9646 1.9660 417.8893 418.2546 0.0549 -1.0000 -1.0000 5521162 1589154933.00 151.5246 60.0102 32.0000 1.9642 1.9656 418.1681 418.5354 0.0551 -1.0000 -1.0000 5521222 1589154933.10 151.5246 60.0102 32.0000 1.9658 1.9672 417.6350 418.0010 0.0550 -1.0000 -1.0000 5521302 1589154933.20 151.5246 60.0102 32.0000 1.9641 1.9655 417.5749 417.9412 0.0550 -1.0000 -1.0000 5521372 1589154933.30 151.5246 60.0102 32.0000 1.9643 1.9657 417.7836 418.1481 0.0548 -1.0000 -1.0000 5521432 1589154933.40 151.5246 60.0102 32.0000 1.9627 1.9641 418.1958 418.5615 0.0549 -1.0000 -1.0000 5521511 1589154933.50 151.5246 60.0102 32.0000 1.9654 1.9669 418.0576 418.4233 0.0549 -1.0000 -1.0000 5521572 1589154933.60 151.6730 60.0102 32.0000 1.9650 1.9664 417.7169 418.0833 0.0551 -1.0000 -1.0000 5521631 1589154933.70 151.6730 60.0102 32.0000 1.9652 1.9667 417.5472 417.9142 0.0551 -1.0000 -1.0000 5521701 1589154933.80 151.6730 60.0102 32.0000 1.9638 1.9652 418.1958 418.5628 0.0551 -1.0000 -1.0000 5521771 1589154933.90 151.6730 60.0102 32.0000 1.9650 1.9664 418.0729 418.4390 0.0550 -1.0000 -1.0000 5521842 1589154934.00 151.6730 60.0102 32.0000 1.9667 1.9682 417.5315 417.8977 0.0550 -1.0000 -1.0000 5521901 1589154934.10 151.4445 60.0114 32.0000 1.9649 1.9663 417.6673 418.0338 0.0551 -1.0000 -1.0000 5522341 1589154934.20 151.2837 60.0122 32.0000 1.9646 1.9660 418.0040 418.3713 0.0551 -1.0000 -1.0000 5522421 1589154934.30 151.2837 60.0122 32.0000 1.9653 1.9667 417.6354 418.0020 0.0550 -1.0000 -1.0000 5522481 1589154934.40 151.2837 60.0122 32.0000 1.9640 1.9654 417.5150 417.8797 0.0547 -1.0000 -1.0000 5522541 1589154934.50 151.2837 60.0122 32.0000 1.9637 1.9651 418.0822 418.4476 0.0549 -1.0000 -1.0000 5522621 1589154934.60 151.2837 60.0122 32.0000 1.9665 1.9679 418.1017 418.4694 0.0553 -1.0000 -1.0000 5522701 1589154934.70 151.2837 60.0122 32.0000 1.9670 1.9684 417.8612 418.2274 0.0550 -1.0000 -1.0000 5522761 1589154934.80 151.6844 60.0122 32.0000 1.9672 1.9687 417.6501 418.0166 0.0550 -1.0000 -1.0000 5522831 1589154934.90 151.7157 60.0122 32.0000 1.9646 1.9660 418.0960 418.4614 0.0548 -1.0000 -1.0000 5522891 1589154935.00 151.7157 60.0122 32.0000 1.9653 1.9667 418.0524 418.4177 0.0549 -1.0000 -1.0000 5522951 1589154935.10 151.7157 60.0122 32.0000 1.9668 1.9682 417.7150 418.0816 0.0550 -1.0000 -1.0000 5523031 1589154935.20 151.7157 60.0122 32.0000 1.9647 1.9661 417.8125 418.1799 0.0551 -1.0000 -1.0000 5523091 1589154935.30 151.7157 60.0122 32.0000 1.9644 1.9658 417.8207 418.1856 0.0549 -1.0000 -1.0000 5523151 1589154935.40 151.7157 60.0122 32.0000 1.9662 1.9676 417.6120 417.9785 0.0550 -1.0000 -1.0000 5523231 1589154935.50 151.7157 60.0122 32.0000 1.9652 1.9667 417.5066 417.8729 0.0550 -1.0000 -1.0000 5523291 1589154935.60 151.3710 60.0122 32.0000 1.9628 1.9643 418.0044 418.3707 0.0550 -1.0000 -1.0000 5524070 1589154935.70 151.3710 60.0122 32.0000 1.9648 1.9662 418.0551 418.4220 0.0551 -1.0000 -1.0000 5524140 1589154935.80 151.3710 60.0122 32.0000 1.9670 1.9684 417.9550 418.3210 0.0550 -1.0000 -1.0000 5524200 1589154935.90 151.3710 60.0122 32.0000 1.9673 1.9687 417.5150 417.8812 0.0550 -1.0000 -1.0000 5524280 1589154936.00 151.3710 60.0122 32.0000 1.9648 1.9662 417.9932 418.3597 0.0550 -1.0000 -1.0000 5524340 1589154936.10 151.3710 60.0122 32.0000 1.9639 1.9653 418.1107 418.4775 0.0550 -1.0000 -1.0000 5524400 1589154936.20 151.3710 60.0122 32.0000 1.9657 1.9672 417.8999 418.2671 0.0552 -1.0000 -1.0000 5524480 1589154936.30 151.3710 60.0122 32.0000 1.9662 1.9676 417.6484 418.0161 0.0552 -1.0000 -1.0000 5524550 1589154936.40 151.3710 60.0122 32.0000 1.9644 1.9658 418.0400 418.4068 0.0550 -1.0000 -1.0000 5524610 1589154936.50 151.3710 60.0122 32.0000 1.9644 1.9658 418.2295 418.5965 0.0551 -1.0000 -1.0000 5524680 1589154936.60 151.3710 60.0122 32.0000 1.9658 1.9672 418.1059 418.4729 0.0551 -1.0000 -1.0000 5524750 1589154936.70 151.4966 60.0122 32.0000 1.9663 1.9677 417.4758 417.8423 0.0551 -1.0000 -1.0000 5524810 1589154936.80 151.4966 60.0122 32.0000 1.9646 1.9660 417.9223 418.2885 0.0549 -1.0000 -1.0000 5524880 1589154936.90 151.4966 60.0122 32.0000 1.9629 1.9644 418.1010 418.4676 0.0550 -1.0000 -1.0000 5524940 1589154937.00 151.4966 60.0122 32.0000 1.9636 1.9650 417.9405 418.3068 0.0550 -1.0000 -1.0000 5525010 1589154937.10 151.4966 60.0122 32.0000 1.9652 1.9666 417.7201 418.0865 0.0550 -1.0000 -1.0000 5525080 1589154937.20 151.6633 60.0122 32.0000 1.9654 1.9669 417.6487 418.0156 0.0551 -1.0000 -1.0000 5525150 1589154937.30 151.8053 60.0122 32.0000 1.9640 1.9654 418.1808 418.5481 0.0551 -1.0000 -1.0000 5525210 1589154937.40 151.8053 60.0122 32.0000 1.9637 1.9651 417.9291 418.2966 0.0552 -1.0000 -1.0000 5525280 1589154937.50 151.8053 60.0122 32.0000 1.9648 1.9663 417.5280 417.8943 0.0550 -1.0000 -1.0000 5525350 1589154937.60 151.8053 60.0122 32.0000 1.9613 1.9627 417.8924 418.2593 0.0551 -1.0000 -1.0000 5525409 1589154937.70 151.8053 60.0122 32.0000 1.9637 1.9652 418.0090 418.3758 0.0550 -1.0000 -1.0000 5525509 1589154937.80 151.8053 60.0122 32.0000 1.9663 1.9677 417.5818 417.9466 0.0549 -1.0000 -1.0000 5525579 1589154937.90 151.8053 60.0122 32.0000 1.9647 1.9661 417.9576 418.3241 0.0550 -1.0000 -1.0000 5525649 1589154938.00 151.8053 60.0122 32.0000 1.9675 1.9689 418.1109 418.4780 0.0551 -1.0000 -1.0000 5525719 1589154938.10 151.8053 60.0122 32.0000 1.9667 1.9681 417.7092 418.0749 0.0550 -1.0000 -1.0000 5525779 1589154938.20 151.8053 60.0122 32.0000 1.9634 1.9649 417.8841 418.2509 0.0551 -1.0000 -1.0000 5525849 1589154938.30 151.8053 60.0122 32.0000 1.9641 1.9655 418.1017 418.4690 0.0551 -1.0000 -1.0000 5525909 1589154938.40 151.6540 60.0122 32.0000 1.9646 1.9660 417.7567 418.1233 0.0550 -1.0000 -1.0000 5525979 1589154938.50 151.3069 60.0122 32.0000 1.9641 1.9655 417.5825 417.9492 0.0552 -1.0000 -1.0000 5526049 1589154938.60 151.3069 60.0122 32.0000 1.9637 1.9652 417.7433 418.1089 0.0548 -1.0000 -1.0000 5526109 1589154938.70 151.3069 60.0122 32.0000 1.9646 1.9660 417.7998 418.1659 0.0550 -1.0000 -1.0000 5526179 1589154938.80 151.3069 60.0122 32.0000 1.9660 1.9674 417.4906 417.8572 0.0551 -1.0000 -1.0000 5526279 1589154938.90 151.3069 60.0122 32.0000 1.9645 1.9660 417.8301 418.1971 0.0551 -1.0000 -1.0000 5526339 1589154939.00 151.4201 60.0122 32.0000 1.9643 1.9657 418.0475 418.4144 0.0550 -1.0000 -1.0000 5526409 1589154939.10 151.5186 60.0122 32.0000 1.9669 1.9683 417.8815 418.2483 0.0552 -1.0000 -1.0000 5526479 1589154939.20 151.5186 60.0122 32.0000 1.9673 1.9687 417.7372 418.1025 0.0549 -1.0000 -1.0000 5526539 1589154939.30 151.5186 60.0122 32.0000 1.9672 1.9686 417.7274 418.0940 0.0551 -1.0000 -1.0000 5527099 1589154939.40 151.5186 60.0122 32.0000 1.9642 1.9656 417.9880 418.3549 0.0551 -1.0000 -1.0000 5527179 1589154939.50 151.5186 60.0122 32.0000 1.9649 1.9663 417.6519 418.0188 0.0551 -1.0000 -1.0000 5527239 1589154939.60 151.5029 60.0121 32.0000 1.9650 1.9665 417.4504 417.8172 0.0551 -1.0000 -1.0000 5527298 1589154939.70 151.5029 60.0121 32.0000 1.9645 1.9659 417.9238 418.2915 0.0552 -1.0000 -1.0000 5527378 1589154939.80 151.5029 60.0121 32.0000 1.9645 1.9660 417.7280 418.0950 0.0551 -1.0000 -1.0000 5527518 1589154939.90 151.5029 60.0121 32.0000 1.9678 1.9692 417.4276 417.7930 0.0550 -1.0000 -1.0000 5527588 1589154940.00 151.5029 60.0121 32.0000 1.9652 1.9666 417.6644 418.0307 0.0550 -1.0000 -1.0000 5527648 1589154940.10 151.4232 60.0121 32.0000 1.9627 1.9641 417.8753 418.2412 0.0550 -1.0000 -1.0000 5527718 1589154940.20 151.4009 60.0121 32.0000 1.9644 1.9658 418.1017 418.4682 0.0550 -1.0000 -1.0000 5527788 1589154940.30 151.4009 60.0121 32.0000 1.9650 1.9664 418.1177 418.4849 0.0551 -1.0000 -1.0000 5527848 1589154940.40 151.4009 60.0121 32.0000 1.9682 1.9697 417.6709 418.0366 0.0549 -1.0000 -1.0000 5527908 1589154940.50 151.4009 60.0121 32.0000 1.9649 1.9663 417.5487 417.9144 0.0550 -1.0000 -1.0000 5527988 1589154940.60 151.4009 60.0121 32.0000 1.9658 1.9672 418.1013 418.4690 0.0552 -1.0000 -1.0000 5528048 1589154940.70 151.4009 60.0121 32.0000 1.9651 1.9665 418.1883 418.5554 0.0550 -1.0000 -1.0000 5528118 1589154940.80 151.4333 60.0121 32.0000 1.9662 1.9676 417.7186 418.0848 0.0550 -1.0000 -1.0000 5528328 1589154940.90 151.4333 60.0121 32.0000 1.9661 1.9675 417.7869 418.1535 0.0550 -1.0000 -1.0000 5528388 1589154941.00 151.4333 60.0121 32.0000 1.9648 1.9662 418.1583 418.5236 0.0548 -1.0000 -1.0000 5528448 1589154941.10 151.4333 60.0121 32.0000 1.9652 1.9666 418.1439 418.5111 0.0551 -1.0000 -1.0000 5528528 1589154941.20 151.4333 60.0121 32.0000 1.9662 1.9676 417.6911 418.0568 0.0549 -1.0000 -1.0000 5528588 1589154941.30 151.6269 60.0121 32.0000 1.9644 1.9658 418.1300 418.4969 0.0551 -1.0000 -1.0000 5528818 1589154941.40 151.7172 60.0121 32.0000 1.9656 1.9670 418.1121 418.4798 0.0551 -1.0000 -1.0000 5528888 1589154941.50 151.7172 60.0121 32.0000 1.9664 1.9678 417.9921 418.3587 0.0551 -1.0000 -1.0000 5528948 1589154941.60 151.7172 60.0121 32.0000 1.9663 1.9677 417.7196 418.0868 0.0552 -1.0000 -1.0000 5529008 1589154941.70 151.7172 60.0121 32.0000 1.9645 1.9660 418.0695 418.4365 0.0550 -1.0000 -1.0000 5529088 1589154941.80 151.7172 60.0121 32.0000 1.9627 1.9641 418.0570 418.4230 0.0549 -1.0000 -1.0000 5529767 1589154941.90 151.6584 60.0121 32.0000 1.9653 1.9667 417.7034 418.0691 0.0550 -1.0000 -1.0000 5529837 1589154942.00 151.6584 60.0121 32.0000 1.9655 1.9669 417.9185 418.2853 0.0551 -1.0000 -1.0000 5529907 1589154942.10 151.6584 60.0121 32.0000 1.9655 1.9670 418.1845 418.5520 0.0552 -1.0000 -1.0000 5529967 1589154942.20 151.6584 60.0121 32.0000 1.9652 1.9666 417.6734 418.0416 0.0553 -1.0000 -1.0000 5530037 1589154942.30 151.6584 60.0121 32.0000 1.9648 1.9662 418.0290 418.3949 0.0549 -1.0000 -1.0000 5530107 1589154942.40 151.5088 60.0121 32.0000 1.9641 1.9655 418.0694 418.4362 0.0551 -1.0000 -1.0000 5530217 1589154942.50 151.2722 60.0121 32.0000 1.9641 1.9656 417.9076 418.2740 0.0550 -1.0000 -1.0000 5530287 1589154942.60 151.2722 60.0121 32.0000 1.9668 1.9682 417.6723 418.0389 0.0550 -1.0000 -1.0000 5530347 1589154942.70 151.2722 60.0121 32.0000 1.9661 1.9675 417.5196 417.8852 0.0549 -1.0000 -1.0000 5530417 1589154942.80 151.2722 60.0121 32.0000 1.9629 1.9643 417.9537 418.3208 0.0551 -1.0000 -1.0000 5530487 1589154942.90 151.2722 60.0121 32.0000 1.9657 1.9671 418.0615 418.4283 0.0550 -1.0000 -1.0000 5530547 1589154943.00 151.2722 60.0121 32.0000 1.9649 1.9663 417.9442 418.3108 0.0550 -1.0000 -1.0000 5530607 1589154943.10 151.2722 60.0121 32.0000 1.9636 1.9650 418.0257 418.3922 0.0550 -1.0000 -1.0000 5530687 1589154943.20 151.2722 60.0121 32.0000 1.9644 1.9658 418.2762 418.6433 0.0551 -1.0000 -1.0000 5530757 1589154943.30 151.2722 60.0121 32.0000 1.9661 1.9675 417.9541 418.3212 0.0551 -1.0000 -1.0000 5530817 1589154943.40 151.2722 60.0121 32.0000 1.9661 1.9676 417.3538 417.7194 0.0550 -1.0000 -1.0000 5531056 1589154943.50 151.3733 60.0121 32.0000 1.9663 1.9677 417.9374 418.3040 0.0550 -1.0000 -1.0000 5531116 1589154943.60 151.5054 60.0121 32.0000 1.9649 1.9663 418.1955 418.5622 0.0550 -1.0000 -1.0000 5531176 1589154943.70 151.5054 60.0121 32.0000 1.9665 1.9680 417.9717 418.3384 0.0551 -1.0000 -1.0000 5531246 1589154943.80 151.5054 60.0121 32.0000 1.9659 1.9674 417.3962 417.7622 0.0549 -1.0000 -1.0000 5531316 1589154943.90 151.5054 60.0121 32.0000 1.9661 1.9675 417.8871 418.2530 0.0550 -1.0000 -1.0000 5531716 1589154944.00 151.5054 60.0121 32.0000 1.9636 1.9650 418.1554 418.5226 0.0551 -1.0000 -1.0000 5531776 1589154944.10 151.6729 60.0121 32.0000 1.9647 1.9662 417.6739 418.0412 0.0552 -1.0000 -1.0000 5531836 1589154944.20 151.6729 60.0121 32.0000 1.9647 1.9661 417.6816 418.0483 0.0551 -1.0000 -1.0000 5531906 1589154944.30 151.6729 60.0121 32.0000 1.9643 1.9657 418.2409 418.6076 0.0550 -1.0000 -1.0000 5531976 1589154944.40 151.6729 60.0121 32.0000 1.9651 1.9665 418.1728 418.5409 0.0553 -1.0000 -1.0000 5532036 1589154944.50 151.6729 60.0121 32.0000 1.9661 1.9675 417.6514 418.0182 0.0551 -1.0000 -1.0000 5532106 1589154944.60 151.6855 60.0121 32.0000 1.9649 1.9664 417.4537 417.8192 0.0549 -1.0000 -1.0000 5532166 1589154944.70 151.7674 60.0126 32.0000 1.9648 1.9662 417.6805 418.0475 0.0552 -1.0000 -1.0000 5532236 1589154944.80 151.7674 60.0126 32.0000 1.9633 1.9647 418.0277 418.3950 0.0551 -1.0000 -1.0000 5532346 1589154944.90 151.7674 60.0126 32.0000 1.9650 1.9664 418.0075 418.3756 0.0553 -1.0000 -1.0000 5532556 1589154945.00 151.7674 60.0126 32.0000 1.9669 1.9683 417.5481 417.9149 0.0551 -1.0000 -1.0000 5532616 1589154945.10 151.7674 60.0126 32.0000 1.9666 1.9680 417.6469 418.0134 0.0550 -1.0000 -1.0000 5532686 1589154945.20 151.7674 60.0126 32.0000 1.9648 1.9662 418.0972 418.4644 0.0551 -1.0000 -1.0000 5532746 1589154945.30 151.4340 60.0126 32.0000 1.9662 1.9676 417.7528 418.1203 0.0551 -1.0000 -1.0000 5532816 1589154945.40 151.3403 60.0126 32.0000 1.9650 1.9665 417.6234 417.9892 0.0550 -1.0000 -1.0000 5533805 1589154945.50 151.3403 60.0126 32.0000 1.9644 1.9658 418.0689 418.4358 0.0551 -1.0000 -1.0000 5533865 1589154945.60 151.3403 60.0126 32.0000 1.9661 1.9675 418.0532 418.4204 0.0551 -1.0000 -1.0000 5533935 1589154945.70 151.3403 60.0126 32.0000 1.9656 1.9671 417.7521 418.1189 0.0551 -1.0000 -1.0000 5534015 1589154945.80 151.3576 60.0126 32.0000 1.9658 1.9672 417.5099 417.8752 0.0550 -1.0000 -1.0000 5534075 1589154945.90 151.4956 60.0126 32.0000 1.9644 1.9658 417.8030 418.1697 0.0551 -1.0000 -1.0000 5534145 1589154946.00 151.4956 60.0126 32.0000 1.9639 1.9653 417.9028 418.2698 0.0551 -1.0000 -1.0000 5534205 1589154946.10 151.4956 60.0126 32.0000 1.9648 1.9662 418.0790 418.4457 0.0550 -1.0000 -1.0000 5534275 1589154946.20 151.4956 60.0126 32.0000 1.9648 1.9662 417.7100 418.0755 0.0549 -1.0000 -1.0000 5534345 1589154946.30 151.4956 60.0126 32.0000 1.9638 1.9652 417.9292 418.2957 0.0550 -1.0000 -1.0000 5534405 1589154946.40 151.4956 60.0126 32.0000 1.9642 1.9657 418.1005 418.4676 0.0551 -1.0000 -1.0000 5534475 1589154946.50 151.4956 60.0126 32.0000 1.9643 1.9657 418.0974 418.4648 0.0551 -1.0000 -1.0000 5534545 1589154946.60 151.4956 60.0126 32.0000 1.9647 1.9661 417.7608 418.1274 0.0550 -1.0000 -1.0000 5534605 1589154946.70 151.4956 60.0126 32.0000 1.9662 1.9676 417.3996 417.7662 0.0552 -1.0000 -1.0000 5534675 1589154946.80 151.4956 60.0126 32.0000 1.9649 1.9664 417.9019 418.2691 0.0551 -1.0000 -1.0000 5534745 1589154946.90 151.4956 60.0126 32.0000 1.9635 1.9649 418.0599 418.4262 0.0550 -1.0000 -1.0000 5534804 1589154947.00 151.4956 60.0126 32.0000 1.9643 1.9657 417.6483 418.0142 0.0549 -1.0000 -1.0000 5535014 1589154947.10 151.4820 60.0126 32.0000 1.9649 1.9663 417.3586 417.7248 0.0551 -1.0000 -1.0000 5535094 1589154947.20 151.4820 60.0126 32.0000 1.9627 1.9641 417.5097 417.8762 0.0551 -1.0000 -1.0000 5535154 1589154947.30 151.4820 60.0126 32.0000 1.9636 1.9651 417.8991 418.2663 0.0552 -1.0000 -1.0000 5535214 1589154947.40 151.4820 60.0126 32.0000 1.9642 1.9656 417.6782 418.0459 0.0552 -1.0000 -1.0000 5535284 1589154947.50 151.4820 60.0126 32.0000 1.9640 1.9654 417.4362 417.8029 0.0551 -1.0000 -1.0000 5535354 1589154947.60 151.6060 60.0126 32.0000 1.9642 1.9656 417.6803 418.0475 0.0552 -1.0000 -1.0000 5535424 1589154947.70 151.6089 60.0126 32.0000 1.9656 1.9671 418.1984 418.5658 0.0551 -1.0000 -1.0000 5535504 1589154947.80 151.6089 60.0126 32.0000 1.9650 1.9664 417.8620 418.2290 0.0551 -1.0000 -1.0000 5535564 1589154947.90 151.6089 60.0126 32.0000 1.9652 1.9667 417.4810 417.8473 0.0550 -1.0000 -1.0000 5535634 1589154948.00 151.6089 60.0126 32.0000 1.9666 1.9680 417.5949 417.9607 0.0550 -1.0000 -1.0000 5535694 1589154948.10 151.6089 60.0126 32.0000 1.9640 1.9655 417.9943 418.3610 0.0551 -1.0000 -1.0000 5535764 1589154948.20 151.3965 60.0126 32.0000 1.9644 1.9658 417.9104 418.2763 0.0549 -1.0000 -1.0000 5535834 1589154948.30 151.3965 60.0126 32.0000 1.9647 1.9661 417.6987 418.0650 0.0551 -1.0000 -1.0000 5535904 1589154948.40 151.3965 60.0126 32.0000 1.9654 1.9668 417.4718 417.8379 0.0550 -1.0000 -1.0000 5535964 1589154948.50 151.3965 60.0126 32.0000 1.9637 1.9651 417.8653 418.2316 0.0550 -1.0000 -1.0000 5536324 1589154948.60 151.3965 60.0126 32.0000 1.9646 1.9660 417.7665 418.1329 0.0550 -1.0000 -1.0000 5536384 1589154948.70 151.3965 60.0126 32.0000 1.9649 1.9663 417.3934 417.7591 0.0550 -1.0000 -1.0000 5536454 1589154948.80 151.3965 60.0126 32.0000 1.9633 1.9647 417.7773 418.1441 0.0551 -1.0000 -1.0000 5536524 1589154948.90 151.3965 60.0126 32.0000 1.9623 1.9637 417.9821 418.3496 0.0552 -1.0000 -1.0000 5536584 1589154949.00 151.3965 60.0126 32.0000 1.9639 1.9653 417.8744 418.2396 0.0549 -1.0000 -1.0000 5536813 1589154949.10 151.3965 60.0126 32.0000 1.9658 1.9672 417.6706 418.0372 0.0551 -1.0000 -1.0000 5536883 1589154949.20 151.3965 60.0126 32.0000 1.9650 1.9664 417.8225 418.1882 0.0549 -1.0000 -1.0000 5536954 1589154949.30 151.3170 60.0126 32.0000 1.9641 1.9655 418.0279 418.3953 0.0551 -1.0000 -1.0000 5537013 1589154949.40 151.3170 60.0126 32.0000 1.9645 1.9659 418.0812 418.4473 0.0550 -1.0000 -1.0000 5537093 1589154949.50 151.3170 60.0126 32.0000 1.9640 1.9654 417.7113 418.0779 0.0550 -1.0000 -1.0000 5537323 1589154949.60 151.3170 60.0126 32.0000 1.9644 1.9659 417.9820 418.3471 0.0549 -1.0000 -1.0000 5537383 1589154949.70 151.3170 60.0126 32.0000 1.9637 1.9651 418.0797 418.4464 0.0550 -1.0000 -1.0000 5537463 1589154949.80 151.3170 60.0126 32.0000 1.9652 1.9666 417.8561 418.2216 0.0549 -1.0000 -1.0000 5537523 1589154949.90 151.3170 60.0126 32.0000 1.9669 1.9683 417.5614 417.9276 0.0551 -1.0000 -1.0000 5537593 1589154950.00 151.3170 60.0126 32.0000 1.9649 1.9663 417.8283 418.1951 0.0550 -1.0000 -1.0000 5537663 1589154950.10 151.4374 60.0136 32.0000 1.9647 1.9661 418.1413 418.5082 0.0551 -1.0000 -1.0000 5537783 1589154950.20 151.4374 60.0136 32.0000 1.9650 1.9664 418.0693 418.4363 0.0551 -1.0000 -1.0000 5537863 1589154950.30 151.4374 60.0136 32.0000 1.9654 1.9668 417.5557 417.9220 0.0550 -1.0000 -1.0000 5537923 1589154950.40 151.4695 60.0136 32.0000 1.9646 1.9660 417.8754 418.2423 0.0550 -1.0000 -1.0000 5537983 1589154950.50 151.4695 60.0136 32.0000 1.9634 1.9648 418.0488 418.4153 0.0551 -1.0000 -1.0000 5538053 1589154950.60 151.4695 60.0136 32.0000 1.9645 1.9659 418.1283 418.4951 0.0551 -1.0000 -1.0000 5538742 1589154950.70 151.4695 60.0136 32.0000 1.9654 1.9668 417.6583 418.0252 0.0551 -1.0000 -1.0000 5538802 1589154950.80 151.4695 60.0136 32.0000 1.9639 1.9653 418.0729 418.4395 0.0550 -1.0000 -1.0000 5538882 1589154950.90 151.2705 60.0136 32.0000 1.9648 1.9662 418.2629 418.6295 0.0550 -1.0000 -1.0000 5538942 1589154951.00 151.2705 60.0136 32.0000 1.9651 1.9665 417.6723 418.0390 0.0551 -1.0000 -1.0000 5539002 1589154951.10 151.2705 60.0136 32.0000 1.9638 1.9652 417.4858 417.8524 0.0550 -1.0000 -1.0000 5539082 1589154951.20 151.2705 60.0136 32.0000 1.9640 1.9654 418.0179 418.3846 0.0551 -1.0000 -1.0000 5539142 1589154951.30 151.2705 60.0136 32.0000 1.9650 1.9664 417.9714 418.3394 0.0552 -1.0000 -1.0000 5539212 1589154951.40 151.3296 60.0136 32.0000 1.9655 1.9669 417.7401 418.1068 0.0550 -1.0000 -1.0000 5539282 1589154951.50 151.7393 60.0136 32.0000 1.9632 1.9647 418.0924 418.4595 0.0551 -1.0000 -1.0000 5539342 1589154951.60 151.7393 60.0136 32.0000 1.9625 1.9639 418.0495 418.4146 0.0549 -1.0000 -1.0000 5539482 1589154951.70 151.7393 60.0136 32.0000 1.9642 1.9656 417.8927 418.2598 0.0551 -1.0000 -1.0000 5539552 1589154951.80 151.7393 60.0136 32.0000 1.9663 1.9677 417.8980 418.2645 0.0550 -1.0000 -1.0000 5539612 1589154951.90 151.7393 60.0136 32.0000 1.9652 1.9666 418.2570 418.6245 0.0551 -1.0000 -1.0000 5539692 1589154952.00 151.7393 60.0136 32.0000 1.9636 1.9650 418.0834 418.4508 0.0551 -1.0000 -1.0000 5539752 1589154952.10 151.5069 60.0136 32.0000 1.9659 1.9673 417.5227 417.8894 0.0550 -1.0000 -1.0000 5539992 1589154952.20 151.4497 60.0136 32.0000 1.9650 1.9665 417.5365 417.9016 0.0550 -1.0000 -1.0000 5540072 1589154952.30 151.4497 60.0136 32.0000 1.9640 1.9655 417.8549 418.2219 0.0551 -1.0000 -1.0000 5540132 1589154952.40 151.4497 60.0136 32.0000 1.9640 1.9654 418.2983 418.6662 0.0551 -1.0000 -1.0000 5540192 1589154952.50 151.4497 60.0136 32.0000 1.9664 1.9678 417.8023 418.1685 0.0550 -1.0000 -1.0000 5540262 1589154952.60 151.4497 60.0136 32.0000 1.9649 1.9663 417.5686 417.9363 0.0553 -1.0000 -1.0000 5540332 1589154952.70 151.4497 60.0136 32.0000 1.9619 1.9633 417.5832 417.9500 0.0551 -1.0000 -1.0000 5540392 1589154952.80 151.4497 60.0136 32.0000 1.9637 1.9651 417.9641 418.3310 0.0551 -1.0000 -1.0000 5540472 1589154952.90 151.4497 60.0136 32.0000 1.9642 1.9656 417.6413 418.0094 0.0552 -1.0000 -1.0000 5540532 1589154953.00 151.4497 60.0136 32.0000 1.9644 1.9658 417.3831 417.7491 0.0551 -1.0000 -1.0000 5540592 1589154953.10 151.4497 60.0136 32.0000 1.9652 1.9666 417.7552 418.1217 0.0550 -1.0000 -1.0000 5540662 1589154953.20 151.3609 60.0136 32.0000 1.9634 1.9648 417.9277 418.2948 0.0551 -1.0000 -1.0000 5540722 1589154953.30 151.2961 60.0136 32.0000 1.9647 1.9661 417.5481 417.9146 0.0551 -1.0000 -1.0000 5540792 1589154953.40 151.2961 60.0136 32.0000 1.9652 1.9666 417.3782 417.7465 0.0554 -1.0000 -1.0000 5540861 1589154953.50 151.2961 60.0136 32.0000 1.9649 1.9664 418.0514 418.4189 0.0551 -1.0000 -1.0000 5540931 1589154953.60 151.2961 60.0136 32.0000 1.9664 1.9678 418.1933 418.5603 0.0551 -1.0000 -1.0000 5541062 1589154953.70 151.2961 60.0136 32.0000 1.9662 1.9677 417.8441 418.2122 0.0552 -1.0000 -1.0000 5541132 1589154953.80 151.0819 60.0136 32.0000 1.9663 1.9677 417.4218 417.7886 0.0551 -1.0000 -1.0000 5541201 1589154953.90 151.0819 60.0136 32.0000 1.9656 1.9670 417.7625 418.1296 0.0551 -1.0000 -1.0000 5541361 1589154954.00 151.0819 60.0136 32.0000 1.9639 1.9653 417.9791 418.3466 0.0552 -1.0000 -1.0000 5541441 1589154954.10 151.0819 60.0136 32.0000 1.9641 1.9656 417.6612 418.0273 0.0549 -1.0000 -1.0000 5541571 1589154954.20 151.0819 60.0136 32.0000 1.9654 1.9669 417.5213 417.8877 0.0551 -1.0000 -1.0000 5541641 1589154954.30 151.0819 60.0136 32.0000 1.9652 1.9666 417.6521 418.0186 0.0550 -1.0000 -1.0000 5541701 1589154954.40 151.7368 60.0136 32.0000 1.9638 1.9653 418.1806 418.5486 0.0553 -1.0000 -1.0000 5541771 1589154954.50 151.7368 60.0136 32.0000 1.9632 1.9647 418.0151 418.3824 0.0551 -1.0000 -1.0000 5541841 1589154954.60 151.7368 60.0136 32.0000 1.9667 1.9682 417.6680 418.0345 0.0551 -1.0000 -1.0000 5541901 1589154954.70 151.7368 60.0136 32.0000 1.9659 1.9673 417.7600 418.1263 0.0550 -1.0000 -1.0000 5542031 1589154954.80 151.7368 60.0136 32.0000 1.9655 1.9669 418.0555 418.4219 0.0550 -1.0000 -1.0000 5542121 1589154954.90 151.7368 60.0136 32.0000 1.9614 1.9628 418.0944 418.4612 0.0551 -1.0000 -1.0000 5542181 1589154955.00 151.3836 60.0131 32.0000 1.9633 1.9647 417.9547 418.3207 0.0549 -1.0000 -1.0000 5542241 1589154955.10 151.3836 60.0131 32.0000 1.9639 1.9653 417.7317 418.0975 0.0550 -1.0000 -1.0000 5542321 1589154955.20 151.3836 60.0131 32.0000 1.9638 1.9652 417.9773 418.3443 0.0552 -1.0000 -1.0000 5542561 1589154955.30 151.3836 60.0131 32.0000 1.9651 1.9665 418.1357 418.5022 0.0550 -1.0000 -1.0000 5542631 1589154955.40 151.3836 60.0131 32.0000 1.9649 1.9663 417.5777 417.9444 0.0551 -1.0000 -1.0000 5542701 1589154955.50 151.3836 60.0131 32.0000 1.9647 1.9661 417.8858 418.2521 0.0550 -1.0000 -1.0000 5542761 1589154955.60 151.3263 60.0131 32.0000 1.9622 1.9636 418.2066 418.5735 0.0551 -1.0000 -1.0000 5542821 1589154955.70 151.3263 60.0131 32.0000 1.9635 1.9649 417.8653 418.2314 0.0549 -1.0000 -1.0000 5543540 1589154955.80 151.3263 60.0131 32.0000 1.9643 1.9657 417.5890 417.9556 0.0551 -1.0000 -1.0000 5543600 1589154955.90 151.3263 60.0131 32.0000 1.9646 1.9660 417.5220 417.8883 0.0550 -1.0000 -1.0000 5543690 1589154956.00 151.3263 60.0131 32.0000 1.9638 1.9653 418.0585 418.4265 0.0553 -1.0000 -1.0000 5543750 1589154956.10 151.5644 60.0131 32.0000 1.9631 1.9646 417.9077 418.2752 0.0551 -1.0000 -1.0000 5543810 1589154956.20 151.5644 60.0131 32.0000 1.9638 1.9652 417.4191 417.7857 0.0551 -1.0000 -1.0000 5543890 1589154956.30 151.5644 60.0131 32.0000 1.9645 1.9659 417.9675 418.3344 0.0551 -1.0000 -1.0000 5543950 1589154956.40 151.5644 60.0131 32.0000 1.9648 1.9662 418.2262 418.5930 0.0550 -1.0000 -1.0000 5544020 1589154956.50 151.5644 60.0131 32.0000 1.9653 1.9667 417.9380 418.3041 0.0550 -1.0000 -1.0000 5544090 1589154956.60 151.5644 60.0131 32.0000 1.9657 1.9671 417.6362 418.0036 0.0552 -1.0000 -1.0000 5544150 1589154956.70 151.5644 60.0131 32.0000 1.9659 1.9674 417.5224 417.8889 0.0551 -1.0000 -1.0000 5544330 1589154956.80 151.5644 60.0131 32.0000 1.9646 1.9660 418.0740 418.4413 0.0551 -1.0000 -1.0000 5544400 1589154956.90 151.5644 60.0131 32.0000 1.9651 1.9666 418.0367 418.4042 0.0551 -1.0000 -1.0000 5544460 1589154957.00 151.5644 60.0131 32.0000 1.9645 1.9659 417.7725 418.1391 0.0550 -1.0000 -1.0000 5544530 1589154957.10 151.5644 60.0131 32.0000 1.9638 1.9652 417.6020 417.9690 0.0551 -1.0000 -1.0000 5544600 1589154957.20 151.5971 60.0131 32.0000 1.9654 1.9668 417.6816 418.0479 0.0551 -1.0000 -1.0000 5544830 1589154957.30 151.5971 60.0131 32.0000 1.9645 1.9659 417.9291 418.2964 0.0552 -1.0000 -1.0000 5544889 1589154957.40 151.5971 60.0131 32.0000 1.9657 1.9671 417.5814 417.9504 0.0555 -1.0000 -1.0000 5544970 1589154957.50 151.5971 60.0131 32.0000 1.9651 1.9666 417.4785 417.8450 0.0551 -1.0000 -1.0000 5545030 1589154957.60 151.4258 60.0131 32.0000 1.9650 1.9664 418.0893 418.4557 0.0550 -1.0000 -1.0000 5545089 1589154957.70 151.7470 60.0131 32.0000 1.9643 1.9657 418.1322 418.4983 0.0550 -1.0000 -1.0000 5545949 1589154957.80 151.7470 60.0131 32.0000 1.9657 1.9671 418.0617 418.4296 0.0551 -1.0000 -1.0000 5546009 1589154957.90 151.7470 60.0131 32.0000 1.9671 1.9685 417.6727 418.0388 0.0550 -1.0000 -1.0000 5546079 1589154958.00 151.7470 60.0131 32.0000 1.9647 1.9661 417.7051 418.0719 0.0551 -1.0000 -1.0000 5546149 1589154958.10 151.7470 60.0131 32.0000 1.9620 1.9634 418.1148 418.4824 0.0552 -1.0000 -1.0000 5546209 1589154958.20 151.6012 60.0131 32.0000 1.9643 1.9657 417.8990 418.2646 0.0549 -1.0000 -1.0000 5546279 1589154958.30 151.4280 60.0131 32.0000 1.9663 1.9677 417.7922 418.1591 0.0551 -1.0000 -1.0000 5546349 1589154958.40 151.4280 60.0131 32.0000 1.9643 1.9657 418.0671 418.4339 0.0550 -1.0000 -1.0000 5546409 1589154958.50 151.4280 60.0131 32.0000 1.9642 1.9656 417.9964 418.3628 0.0550 -1.0000 -1.0000 5546489 1589154958.60 151.4280 60.0131 32.0000 1.9664 1.9679 417.7180 418.0846 0.0551 -1.0000 -1.0000 5546559 1589154958.70 151.4280 60.0131 32.0000 1.9645 1.9659 417.7488 418.1160 0.0551 -1.0000 -1.0000 5546618 1589154958.80 151.3651 60.0131 32.0000 1.9647 1.9661 418.0284 418.3958 0.0552 -1.0000 -1.0000 5546698 1589154958.90 151.3651 60.0131 32.0000 1.9624 1.9638 417.8798 418.2468 0.0550 -1.0000 -1.0000 5546769 1589154959.00 151.3651 60.0131 32.0000 1.9660 1.9674 417.7686 418.1362 0.0553 -1.0000 -1.0000 5546829 1589154959.10 151.3651 60.0131 32.0000 1.9649 1.9663 417.5689 417.9355 0.0551 -1.0000 -1.0000 5546898 1589154959.20 151.3651 60.0131 32.0000 1.9640 1.9654 418.0108 418.3774 0.0550 -1.0000 -1.0000 5546969 1589154959.30 151.4491 60.0131 32.0000 1.9635 1.9649 418.0184 418.3857 0.0551 -1.0000 -1.0000 5547038 1589154959.40 151.6052 60.0131 32.0000 1.9651 1.9665 417.7492 418.1160 0.0551 -1.0000 -1.0000 5547108 1589154959.50 151.6052 60.0131 32.0000 1.9662 1.9676 417.8354 418.2017 0.0550 -1.0000 -1.0000 5547168 1589154959.60 151.6052 60.0131 32.0000 1.9643 1.9657 418.0808 418.4474 0.0550 -1.0000 -1.0000 5547228 1589154959.70 151.6052 60.0131 32.0000 1.9636 1.9650 418.2309 418.5984 0.0550 -1.0000 -1.0000 5547298 1589154959.80 151.6052 60.0131 32.0000 1.9653 1.9668 417.7549 418.1209 0.0550 -1.0000 -1.0000 5547368 1589154959.90 151.6052 60.0131 32.0000 1.9656 1.9670 417.2636 417.6285 0.0550 -1.0000 -1.0000 5547438 1589154960.00 151.4576 60.0097 32.0000 1.9648 1.9662 417.7022 418.0699 0.0552 -1.0000 -1.0000 5547498 1589154960.10 151.4576 60.0097 32.0000 1.9647 1.9661 418.1157 418.4821 0.0550 -1.0000 -1.0000 5547568 1589154960.20 151.4576 60.0097 32.0000 1.9655 1.9670 417.5371 417.9050 0.0552 -1.0000 -1.0000 5547638 1589154960.30 151.4576 60.0097 32.0000 1.9668 1.9682 417.4057 417.7715 0.0550 -1.0000 -1.0000 5547988 1589154960.40 151.5089 60.0097 32.0000 1.9649 1.9664 417.9254 418.2929 0.0551 -1.0000 -1.0000 5548058 1589154960.50 151.5089 60.0097 32.0000 1.9632 1.9646 417.8598 418.2256 0.0549 -1.0000 -1.0000 5548128 1589154960.60 151.5089 60.0097 32.0000 1.9668 1.9682 417.4098 417.7763 0.0552 -1.0000 -1.0000 5548188 1589154960.70 151.5089 60.0097 32.0000 1.9656 1.9670 417.8154 418.1820 0.0550 -1.0000 -1.0000 5548258 1589154960.80 151.5089 60.0097 32.0000 1.9641 1.9656 418.2485 418.6153 0.0550 -1.0000 -1.0000 5548498 1589154960.90 151.5089 60.0097 32.0000 1.9653 1.9668 417.8485 418.2152 0.0551 -1.0000 -1.0000 5548558 1589154961.00 151.5089 60.0097 32.0000 1.9660 1.9674 417.3120 417.6791 0.0552 -1.0000 -1.0000 5548618 1589154961.10 151.5170 60.0097 32.0000 1.9665 1.9680 417.6216 417.9879 0.0550 -1.0000 -1.0000 5548698 1589154961.20 151.6365 60.0097 32.0000 1.9648 1.9662 418.1434 418.5103 0.0550 -1.0000 -1.0000 5548758 1589154961.30 151.6365 60.0097 32.0000 1.9647 1.9661 418.0073 418.3733 0.0550 -1.0000 -1.0000 5549138 1589154961.40 151.6365 60.0097 32.0000 1.9666 1.9680 417.5415 417.9075 0.0550 -1.0000 -1.0000 5549217 1589154961.50 151.6365 60.0097 32.0000 1.9669 1.9683 417.3913 417.7572 0.0550 -1.0000 -1.0000 5549287 1589154961.60 151.6365 60.0097 32.0000 1.9663 1.9678 417.9576 418.3238 0.0550 -1.0000 -1.0000 5549347 1589154961.70 151.6365 60.0097 32.0000 1.9657 1.9671 417.6456 418.0125 0.0552 -1.0000 -1.0000 5549417 1589154961.80 151.3781 60.0097 32.0000 1.9656 1.9670 417.3695 417.7353 0.0551 -1.0000 -1.0000 5549567 1589154961.90 151.3781 60.0097 32.0000 1.9644 1.9659 417.7539 418.1200 0.0548 -1.0000 -1.0000 5549677 1589154962.00 151.3781 60.0097 32.0000 1.9636 1.9650 417.9816 418.3479 0.0550 -1.0000 -1.0000 5549737 1589154962.10 151.3781 60.0097 32.0000 1.9658 1.9672 418.0981 418.4650 0.0550 -1.0000 -1.0000 5549797 1589154962.20 151.4963 60.0097 32.0000 1.9660 1.9674 417.8461 418.2130 0.0551 -1.0000 -1.0000 5549867 1589154962.30 151.7392 60.0097 32.0000 1.9664 1.9679 417.5348 417.9004 0.0550 -1.0000 -1.0000 5549937 1589154962.40 151.7392 60.0097 32.0000 1.9655 1.9669 418.1313 418.4989 0.0552 -1.0000 -1.0000 5549997 1589154962.50 151.7392 60.0097 32.0000 1.9643 1.9657 418.0609 418.4287 0.0552 -1.0000 -1.0000 5550097 1589154962.60 151.7392 60.0097 32.0000 1.9645 1.9660 418.0571 418.4239 0.0550 -1.0000 -1.0000 5550157 1589154962.70 151.7392 60.0097 32.0000 1.9643 1.9657 417.7593 418.1254 0.0550 -1.0000 -1.0000 5550227 1589154962.80 151.7392 60.0097 32.0000 1.9629 1.9643 417.7906 418.1559 0.0548 -1.0000 -1.0000 5550297 1589154962.90 151.6318 60.0097 32.0000 1.9634 1.9648 418.0522 418.4179 0.0549 -1.0000 -1.0000 5550357 1589154963.00 151.6205 60.0097 32.0000 1.9634 1.9648 417.8173 418.1840 0.0551 -1.0000 -1.0000 5550417 1589154963.10 151.6205 60.0097 32.0000 1.9655 1.9669 417.5837 417.9498 0.0549 -1.0000 -1.0000 5550497 1589154963.20 151.6205 60.0097 32.0000 1.9664 1.9678 417.5036 417.8693 0.0550 -1.0000 -1.0000 5550557 1589154963.30 151.6205 60.0097 32.0000 1.9650 1.9665 417.9546 418.3207 0.0550 -1.0000 -1.0000 5550617 1589154963.40 151.6205 60.0097 32.0000 1.9624 1.9638 417.8976 418.2635 0.0549 -1.0000 -1.0000 5550827 1589154963.50 151.4414 60.0097 32.0000 1.9652 1.9667 417.5580 417.9242 0.0551 -1.0000 -1.0000 5550886 1589154963.60 151.2954 60.0097 32.0000 1.9666 1.9680 417.4368 417.8026 0.0550 -1.0000 -1.0000 5550946 1589154963.70 151.2954 60.0097 32.0000 1.9639 1.9654 418.0669 418.4329 0.0550 -1.0000 -1.0000 5551027 1589154963.80 151.2954 60.0097 32.0000 1.9623 1.9637 417.7287 418.0953 0.0551 -1.0000 -1.0000 5551086 1589154963.90 151.2954 60.0097 32.0000 1.9642 1.9656 417.5179 417.8830 0.0549 -1.0000 -1.0000 5551346 1589154964.00 151.2954 60.0097 32.0000 1.9652 1.9666 417.8371 418.2050 0.0552 -1.0000 -1.0000 5551406 1589154964.10 151.4225 60.0097 32.0000 1.9650 1.9664 418.0624 418.4295 0.0551 -1.0000 -1.0000 5551476 1589154964.20 151.4225 60.0097 32.0000 1.9657 1.9671 417.9192 418.2865 0.0552 -1.0000 -1.0000 5551556 1589154964.30 151.4225 60.0097 32.0000 1.9664 1.9678 417.5731 417.9400 0.0551 -1.0000 -1.0000 5551616 1589154964.40 151.4225 60.0097 32.0000 1.9653 1.9667 417.4306 417.7973 0.0551 -1.0000 -1.0000 5551986 1589154964.50 151.4225 60.0097 32.0000 1.9622 1.9636 417.9162 418.2829 0.0551 -1.0000 -1.0000 5552066 1589154964.60 151.4225 60.0097 32.0000 1.9634 1.9648 418.0612 418.4282 0.0551 -1.0000 -1.0000 5552126 1589154964.70 151.6549 60.0113 32.0000 1.9662 1.9676 417.6888 418.0572 0.0553 -1.0000 -1.0000 5552186 1589154964.80 151.6549 60.0113 32.0000 1.9669 1.9684 417.5826 417.9495 0.0551 -1.0000 -1.0000 5552256 1589154964.90 151.6549 60.0113 32.0000 1.9652 1.9667 418.0593 418.4262 0.0551 -1.0000 -1.0000 5552766 1589154965.00 151.6549 60.0113 32.0000 1.9655 1.9669 417.5116 417.8778 0.0549 -1.0000 -1.0000 5552826 1589154965.10 151.6549 60.0113 32.0000 1.9662 1.9676 417.4821 417.8474 0.0550 -1.0000 -1.0000 5552895 1589154965.20 151.4199 60.0113 32.0000 1.9650 1.9664 417.9215 418.2883 0.0550 -1.0000 -1.0000 5552955 1589154965.30 151.4199 60.0113 32.0000 1.9637 1.9652 418.2204 418.5866 0.0549 -1.0000 -1.0000 5553025 1589154965.40 151.4199 60.0113 32.0000 1.9650 1.9665 417.9587 418.3250 0.0550 -1.0000 -1.0000 5553305 1589154965.50 151.4199 60.0113 32.0000 1.9664 1.9678 417.6281 417.9948 0.0550 -1.0000 -1.0000 5553375 1589154965.60 151.4199 60.0113 32.0000 1.9659 1.9673 417.7777 418.1431 0.0549 -1.0000 -1.0000 5553435 1589154965.70 151.3729 60.0113 32.0000 1.9656 1.9671 418.2511 418.6178 0.0550 -1.0000 -1.0000 5553515 1589154965.80 151.3671 60.0113 32.0000 1.9636 1.9650 418.0869 418.4538 0.0550 -1.0000 -1.0000 5553575 1589154965.90 151.3671 60.0113 32.0000 1.9638 1.9652 417.6674 418.0341 0.0551 -1.0000 -1.0000 5553655 1589154966.00 151.3671 60.0113 32.0000 1.9630 1.9645 417.8797 418.2452 0.0548 -1.0000 -1.0000 5553825 1589154966.10 151.3671 60.0113 32.0000 1.9618 1.9633 418.0891 418.4566 0.0551 -1.0000 -1.0000 5553895 1589154966.20 151.5667 60.0113 32.0000 1.9646 1.9660 417.9749 418.3417 0.0551 -1.0000 -1.0000 5553965 1589154966.30 151.5667 60.0113 32.0000 1.9651 1.9665 417.6260 417.9922 0.0550 -1.0000 -1.0000 5554035 1589154966.40 151.5667 60.0113 32.0000 1.9656 1.9670 417.7663 418.1325 0.0550 -1.0000 -1.0000 5554095 1589154966.50 151.5667 60.0113 32.0000 1.9647 1.9661 417.9880 418.3546 0.0551 -1.0000 -1.0000 5554215 1589154966.60 151.5667 60.0113 32.0000 1.9643 1.9657 418.2373 418.6042 0.0550 -1.0000 -1.0000 5554275 1589154966.70 151.5667 60.0113 32.0000 1.9668 1.9682 417.8983 418.2653 0.0551 -1.0000 -1.0000 5554335 1589154966.80 151.5542 60.0113 32.0000 1.9652 1.9666 417.5067 417.8741 0.0552 -1.0000 -1.0000 5554405 1589154966.90 151.5542 60.0113 32.0000 1.9654 1.9668 417.7113 418.0777 0.0550 -1.0000 -1.0000 5554474 1589154967.00 151.5542 60.0113 32.0000 1.9626 1.9641 418.1802 418.5483 0.0553 -1.0000 -1.0000 5554684 1589154967.10 151.5542 60.0113 32.0000 1.9630 1.9644 417.6369 418.0036 0.0550 -1.0000 -1.0000 5554754 1589154967.20 151.5542 60.0113 32.0000 1.9663 1.9678 417.7635 418.1288 0.0549 -1.0000 -1.0000 5554824 1589154967.30 151.5801 60.0113 32.0000 1.9628 1.9642 418.0436 418.4099 0.0550 -1.0000 -1.0000 5554884 1589154967.40 151.6501 60.0113 32.0000 1.9644 1.9658 417.8744 418.2401 0.0549 -1.0000 -1.0000 5554954 1589154967.50 151.6501 60.0113 32.0000 1.9652 1.9666 417.5247 417.8899 0.0548 -1.0000 -1.0000 5555484 1589154967.60 151.6501 60.0113 32.0000 1.9657 1.9672 417.5735 417.9394 0.0551 -1.0000 -1.0000 5555544 1589154967.70 151.6501 60.0113 32.0000 1.9638 1.9652 417.8781 418.2456 0.0551 -1.0000 -1.0000 5555614 1589154967.80 151.6501 60.0113 32.0000 1.9651 1.9666 418.0740 418.4411 0.0551 -1.0000 -1.0000 5555684 1589154967.90 151.5232 60.0113 32.0000 1.9661 1.9675 418.0646 418.4299 0.0549 -1.0000 -1.0000 5555764 1589154968.00 151.5232 60.0113 32.0000 1.9633 1.9647 417.7253 418.0918 0.0551 -1.0000 -1.0000 5555964 1589154968.10 151.5232 60.0113 32.0000 1.9646 1.9660 417.4676 417.8344 0.0551 -1.0000 -1.0000 5556034 1589154968.20 151.5232 60.0113 32.0000 1.9645 1.9659 418.1639 418.5316 0.0551 -1.0000 -1.0000 5556104 1589154968.30 151.5232 60.0113 32.0000 1.9654 1.9668 417.8244 418.1908 0.0550 -1.0000 -1.0000 5556164 1589154968.40 151.3398 60.0113 32.0000 1.9657 1.9671 417.4501 417.8169 0.0551 -1.0000 -1.0000 5556234 1589154968.50 151.3145 60.0113 32.0000 1.9637 1.9651 417.9745 418.3407 0.0551 -1.0000 -1.0000 5556384 1589154968.60 151.3145 60.0113 32.0000 1.9646 1.9660 417.9992 418.3669 0.0552 -1.0000 -1.0000 5556454 1589154968.70 151.3145 60.0113 32.0000 1.9654 1.9668 417.8978 418.2643 0.0550 -1.0000 -1.0000 5556513 1589154968.80 151.3145 60.0113 32.0000 1.9659 1.9673 417.4295 417.7948 0.0550 -1.0000 -1.0000 5556583 1589154968.90 151.3145 60.0113 32.0000 1.9623 1.9637 417.8925 418.2587 0.0549 -1.0000 -1.0000 5556643 1589154969.00 151.3040 60.0113 32.0000 1.9621 1.9635 418.1313 418.4985 0.0551 -1.0000 -1.0000 5556713 1589154969.10 151.2921 60.0113 32.0000 1.9641 1.9656 418.0190 418.3859 0.0551 -1.0000 -1.0000 5556953 1589154969.20 151.2921 60.0113 32.0000 1.9659 1.9673 417.8443 418.2108 0.0550 -1.0000 -1.0000 5557023 1589154969.30 151.2921 60.0113 32.0000 1.9641 1.9655 417.7591 418.1256 0.0551 -1.0000 -1.0000 5557083 1589154969.40 151.2921 60.0113 32.0000 1.9626 1.9640 418.0097 418.3776 0.0552 -1.0000 -1.0000 5557153 1589154969.50 151.2921 60.0113 32.0000 1.9650 1.9665 417.8510 418.2180 0.0551 -1.0000 -1.0000 5557213 1589154969.60 151.3020 60.0120 32.0000 1.9636 1.9651 417.5442 417.9110 0.0551 -1.0000 -1.0000 5557453 1589154969.70 151.3020 60.0120 32.0000 1.9640 1.9654 417.9689 418.3355 0.0550 -1.0000 -1.0000 5557533 1589154969.80 151.3020 60.0120 32.0000 1.9631 1.9645 418.1239 418.4919 0.0551 -1.0000 -1.0000 5557593 1589154969.90 151.3020 60.0120 32.0000 1.9630 1.9644 418.0083 418.3738 0.0549 -1.0000 -1.0000 5557663 1589154970.00 151.3020 60.0120 32.0000 1.9662 1.9676 417.9703 418.3365 0.0550 -1.0000 -1.0000 5557723 1589154970.10 151.3959 60.0120 32.0000 1.9642 1.9656 418.0314 418.3987 0.0551 -1.0000 -1.0000 5558382 1589154970.20 151.4193 60.0120 32.0000 1.9641 1.9655 417.9606 418.3267 0.0550 -1.0000 -1.0000 5558452 1589154970.30 151.4193 60.0120 32.0000 1.9657 1.9671 417.7964 418.1628 0.0550 -1.0000 -1.0000 5558522 1589154970.40 151.4193 60.0120 32.0000 1.9641 1.9655 417.9427 418.3087 0.0549 -1.0000 -1.0000 5558582 1589154970.50 151.4193 60.0120 32.0000 1.9639 1.9653 418.0960 418.4623 0.0549 -1.0000 -1.0000 5558652 1589154970.60 151.4193 60.0120 32.0000 1.9640 1.9654 418.1143 418.4819 0.0553 -1.0000 -1.0000 5558732 1589154970.70 151.3224 60.0120 32.0000 1.9652 1.9667 417.5765 417.9416 0.0550 -1.0000 -1.0000 5558792 1589154970.80 151.3224 60.0120 32.0000 1.9659 1.9674 417.7464 418.1138 0.0551 -1.0000 -1.0000 5558862 1589154970.90 151.3224 60.0120 32.0000 1.9626 1.9641 417.9889 418.3555 0.0550 -1.0000 -1.0000 5558922 1589154971.00 151.3224 60.0120 32.0000 1.9642 1.9656 418.2440 418.6121 0.0552 -1.0000 -1.0000 5558992 1589154971.10 151.3224 60.0120 32.0000 1.9678 1.9692 417.7923 418.1590 0.0550 -1.0000 -1.0000 5559062 1589154971.20 151.6317 60.0120 32.0000 1.9655 1.9670 417.7953 418.1618 0.0550 -1.0000 -1.0000 5559122 1589154971.30 151.7662 60.0120 32.0000 1.9656 1.9670 418.0239 418.3902 0.0550 -1.0000 -1.0000 5559182 1589154971.40 151.7662 60.0120 32.0000 1.9659 1.9673 418.2030 418.5707 0.0552 -1.0000 -1.0000 5559262 1589154971.50 151.7662 60.0120 32.0000 1.9655 1.9670 417.7345 418.1011 0.0550 -1.0000 -1.0000 5559332 1589154971.60 151.7662 60.0120 32.0000 1.9647 1.9661 417.9762 418.3426 0.0550 -1.0000 -1.0000 5559672 1589154971.70 151.7662 60.0120 32.0000 1.9632 1.9646 418.1178 418.4842 0.0549 -1.0000 -1.0000 5559742 1589154971.80 151.2192 60.0120 32.0000 1.9651 1.9665 417.7299 418.0967 0.0551 -1.0000 -1.0000 5559812 1589154971.90 151.2192 60.0120 32.0000 1.9638 1.9653 417.4890 417.8552 0.0550 -1.0000 -1.0000 5559882 1589154972.00 151.2192 60.0120 32.0000 1.9637 1.9651 417.8031 418.1682 0.0548 -1.0000 -1.0000 5559942 1589154972.10 151.2192 60.0120 32.0000 1.9631 1.9645 418.2458 418.6135 0.0551 -1.0000 -1.0000 5600002 1589154972.20 151.2192 60.0120 32.0000 1.9652 1.9666 417.8663 418.2332 0.0551 -1.0000 -1.0000 5600081 1589154972.30 151.2192 60.0120 32.0000 1.9662 1.9676 417.4735 417.8384 0.0549 -1.0000 -1.0000 5600152 1589154972.40 151.2192 60.0120 32.0000 1.9630 1.9644 417.8277 418.1938 0.0549 -1.0000 -1.0000 5600211 1589154972.50 151.2192 60.0120 32.0000 1.9620 1.9634 418.0653 418.4315 0.0550 -1.0000 -1.0000 5600281 1589154972.60 151.2192 60.0120 32.0000 1.9649 1.9663 417.5386 417.9045 0.0550 -1.0000 -1.0000 5600351 1589154972.70 151.2192 60.0120 32.0000 1.9658 1.9672 417.6681 418.0344 0.0550 -1.0000 -1.0000 5600411 1589154972.80 151.2192 60.0120 32.0000 1.9643 1.9658 418.1024 418.4690 0.0550 -1.0000 -1.0000 5600481 1589154972.90 151.4603 60.0120 32.0000 1.9654 1.9668 418.1432 418.5100 0.0550 -1.0000 -1.0000 5600541 1589154973.00 151.4603 60.0120 32.0000 1.9671 1.9685 417.6146 417.9809 0.0550 -1.0000 -1.0000 5600611 1589154973.10 151.4603 60.0120 32.0000 1.9654 1.9669 417.8658 418.2329 0.0551 -1.0000 -1.0000 5600681 1589154973.20 151.4603 60.0120 32.0000 1.9649 1.9663 418.1204 418.4870 0.0550 -1.0000 -1.0000 5600881 1589154973.30 151.4603 60.0120 32.0000 1.9652 1.9666 417.9399 418.3064 0.0551 -1.0000 -1.0000 5600941 1589154973.40 151.4541 60.0120 32.0000 1.9640 1.9655 417.9602 418.3264 0.0549 -1.0000 -1.0000 5601011 1589154973.50 151.3151 60.0120 32.0000 1.9609 1.9624 418.0037 418.3710 0.0551 -1.0000 -1.0000 5601071 1589154973.60 151.3151 60.0120 32.0000 1.9634 1.9648 417.8547 418.2214 0.0550 -1.0000 -1.0000 5601141 1589154973.70 151.3151 60.0120 32.0000 1.9656 1.9670 418.0278 418.3945 0.0551 -1.0000 -1.0000 5601321 1589154973.80 151.3151 60.0120 32.0000 1.9646 1.9660 418.2375 418.6045 0.0551 -1.0000 -1.0000 5601381 1589154973.90 151.3151 60.0120 32.0000 1.9647 1.9662 417.9641 418.3307 0.0550 -1.0000 -1.0000 5601461 1589154974.00 151.3151 60.0120 32.0000 1.9651 1.9665 417.8260 418.1921 0.0550 -1.0000 -1.0000 5601521 1589154974.10 151.3233 60.0120 32.0000 1.9645 1.9660 418.1665 418.5338 0.0551 -1.0000 -1.0000 5601581 1589154974.20 151.3233 60.0120 32.0000 1.9649 1.9663 418.1017 418.4682 0.0550 -1.0000 -1.0000 5601721 1589154974.30 151.3233 60.0120 32.0000 1.9663 1.9678 417.8140 418.1807 0.0550 -1.0000 -1.0000 5601781 1589154974.40 151.3233 60.0120 32.0000 1.9654 1.9668 417.5095 417.8757 0.0551 -1.0000 -1.0000 5601851 1589154974.50 151.3233 60.0120 32.0000 1.9637 1.9651 418.0979 418.4651 0.0551 -1.0000 -1.0000 5601931 1589154974.60 151.3507 60.0115 32.0000 1.9652 1.9666 417.8113 418.1771 0.0549 -1.0000 -1.0000 5601991 1589154974.70 151.5150 60.0089 32.0000 1.9665 1.9680 417.5734 417.9392 0.0550 -1.0000 -1.0000 5602221 1589154974.80 151.5150 60.0089 32.0000 1.9650 1.9664 417.8549 418.2224 0.0552 -1.0000 -1.0000 5602300 1589154974.90 151.5150 60.0089 32.0000 1.9638 1.9653 418.0029 418.3701 0.0551 -1.0000 -1.0000 5602360 1589154975.00 151.5150 60.0089 32.0000 1.9655 1.9669 417.7390 418.1050 0.0550 -1.0000 -1.0000 5602420 1589154975.10 151.5150 60.0089 32.0000 1.9665 1.9679 417.5246 417.8913 0.0551 -1.0000 -1.0000 5602500 1589154975.20 151.7173 60.0089 32.0000 1.9641 1.9656 418.0513 418.4180 0.0550 -1.0000 -1.0000 5603290 1589154975.30 151.7173 60.0089 32.0000 1.9625 1.9639 418.0361 418.4023 0.0550 -1.0000 -1.0000 5603350 1589154975.40 151.7173 60.0089 32.0000 1.9643 1.9657 417.9211 418.2877 0.0551 -1.0000 -1.0000 5603430 1589154975.50 151.7173 60.0089 32.0000 1.9651 1.9665 417.6946 418.0611 0.0551 -1.0000 -1.0000 5603490 1589154975.60 151.7173 60.0089 32.0000 1.9640 1.9654 417.6214 417.9884 0.0551 -1.0000 -1.0000 5603550 1589154975.70 151.7173 60.0089 32.0000 1.9652 1.9666 418.0507 418.4176 0.0550 -1.0000 -1.0000 5603650 1589154975.80 151.7173 60.0089 32.0000 1.9633 1.9647 418.1954 418.5621 0.0550 -1.0000 -1.0000 5603810 1589154975.90 151.7173 60.0089 32.0000 1.9658 1.9672 417.8566 418.2222 0.0548 -1.0000 -1.0000 5603909 1589154976.00 151.7173 60.0089 32.0000 1.9631 1.9645 417.9775 418.3429 0.0549 -1.0000 -1.0000 5603970 1589154976.10 151.7173 60.0089 32.0000 1.9642 1.9656 418.2080 418.5736 0.0549 -1.0000 -1.0000 5604030 1589154976.20 151.7173 60.0089 32.0000 1.9654 1.9668 418.0078 418.3744 0.0550 -1.0000 -1.0000 5604109 1589154976.30 151.4089 60.0089 32.0000 1.9652 1.9666 418.0087 418.3752 0.0550 -1.0000 -1.0000 5604279 1589154976.40 151.4089 60.0089 32.0000 1.9623 1.9637 418.1588 418.5256 0.0551 -1.0000 -1.0000 5604339 1589154976.50 151.4089 60.0089 32.0000 1.9623 1.9638 418.0237 418.3912 0.0551 -1.0000 -1.0000 5604419 1589154976.60 151.4089 60.0089 32.0000 1.9638 1.9652 417.6147 417.9804 0.0549 -1.0000 -1.0000 5604479 1589154976.70 151.4089 60.0089 32.0000 1.9640 1.9654 417.8026 418.1700 0.0551 -1.0000 -1.0000 5604539 1589154976.80 151.4781 60.0089 32.0000 1.9625 1.9639 418.0366 418.4019 0.0549 -1.0000 -1.0000 5604629 1589154976.90 151.5190 60.0089 32.0000 1.9642 1.9656 417.9644 418.3307 0.0550 -1.0000 -1.0000 5604689 1589154977.00 151.5190 60.0089 32.0000 1.9649 1.9663 417.5790 417.9446 0.0549 -1.0000 -1.0000 5604759 1589154977.10 151.5190 60.0089 32.0000 1.9636 1.9650 418.0153 418.3813 0.0550 -1.0000 -1.0000 5604829 1589154977.20 151.5190 60.0089 32.0000 1.9611 1.9625 418.0387 418.4059 0.0552 -1.0000 -1.0000 5604889 1589154977.30 151.5190 60.0089 32.0000 1.9656 1.9670 417.9096 418.2751 0.0549 -1.0000 -1.0000 5604959 1589154977.40 151.6343 60.0089 32.0000 1.9667 1.9681 417.4639 417.8298 0.0550 -1.0000 -1.0000 5605029 1589154977.50 151.6343 60.0089 32.0000 1.9645 1.9659 417.9516 418.3174 0.0549 -1.0000 -1.0000 5605089 1589154977.60 151.6343 60.0089 32.0000 1.9636 1.9650 417.9423 418.3087 0.0550 -1.0000 -1.0000 5605149 1589154977.70 151.6343 60.0089 32.0000 1.9629 1.9643 418.0444 418.4108 0.0551 -1.0000 -1.0000 5605229 1589154977.80 151.6343 60.0089 32.0000 1.9650 1.9664 417.5941 417.9600 0.0550 -1.0000 -1.0000 5605329 1589154977.90 151.5771 60.0089 32.0000 1.9642 1.9656 417.8853 418.2519 0.0550 -1.0000 -1.0000 5605409 1589154978.00 151.5748 60.0089 32.0000 1.9628 1.9642 418.1235 418.4904 0.0551 -1.0000 -1.0000 5605479 1589154978.10 151.5748 60.0089 32.0000 1.9646 1.9660 417.8181 418.1860 0.0551 -1.0000 -1.0000 5605539 1589154978.20 151.5748 60.0089 32.0000 1.9629 1.9643 418.0551 418.4210 0.0549 -1.0000 -1.0000 5605609 1589154978.30 151.5748 60.0089 32.0000 1.9636 1.9650 418.0187 418.3845 0.0549 -1.0000 -1.0000 5606098 1589154978.40 151.5748 60.0089 32.0000 1.9649 1.9663 417.6606 418.0264 0.0550 -1.0000 -1.0000 5606159 1589154978.50 151.6520 60.0089 32.0000 1.9644 1.9658 417.3594 417.7255 0.0550 -1.0000 -1.0000 5606228 1589154978.60 151.7061 60.0089 32.0000 1.9632 1.9646 417.9367 418.3034 0.0551 -1.0000 -1.0000 5606298 1589154978.70 151.7061 60.0089 32.0000 1.9627 1.9641 418.0276 418.3944 0.0551 -1.0000 -1.0000 5606358 1589154978.80 151.7061 60.0089 32.0000 1.9654 1.9668 418.1352 418.5022 0.0551 -1.0000 -1.0000 5606448 1589154978.90 151.7061 60.0089 32.0000 1.9669 1.9683 417.5792 417.9446 0.0549 -1.0000 -1.0000 5606508 1589154979.00 151.7061 60.0089 32.0000 1.9640 1.9654 417.9271 418.2934 0.0550 -1.0000 -1.0000 5606568 1589154979.10 151.7061 60.0089 32.0000 1.9633 1.9647 418.0611 418.4289 0.0553 -1.0000 -1.0000 5606638 1589154979.20 151.5346 60.0089 32.0000 1.9657 1.9671 418.0522 418.4189 0.0550 -1.0000 -1.0000 5606698 1589154979.30 151.5346 60.0089 32.0000 1.9648 1.9662 417.8754 418.2405 0.0549 -1.0000 -1.0000 5606768 1589154979.40 151.5346 60.0089 32.0000 1.9626 1.9640 418.0499 418.4161 0.0550 -1.0000 -1.0000 5606838 1589154979.50 151.5346 60.0089 32.0000 1.9644 1.9659 418.0060 418.3729 0.0551 -1.0000 -1.0000 5606908 1589154979.60 151.5346 60.0089 32.0000 1.9670 1.9684 417.8320 418.1987 0.0551 -1.0000 -1.0000 5606968 1589154979.70 151.5003 60.0088 32.0000 1.9649 1.9663 417.4463 417.8130 0.0551 -1.0000 -1.0000 5607038 1589154979.80 151.3953 60.0086 32.0000 1.9647 1.9661 417.9140 418.2802 0.0550 -1.0000 -1.0000 5607098 1589154979.90 151.3953 60.0086 32.0000 1.9645 1.9659 418.1724 418.5392 0.0550 -1.0000 -1.0000 5607468 1589154980.00 151.3953 60.0086 32.0000 1.9641 1.9655 418.1152 418.4830 0.0552 -1.0000 -1.0000 5607528 1589154980.10 151.3953 60.0086 32.0000 1.9668 1.9682 417.5284 417.8945 0.0550 -1.0000 -1.0000 5607588 1589154980.20 151.3953 60.0086 32.0000 1.9652 1.9666 417.7255 418.0924 0.0552 -1.0000 -1.0000 5607777 1589154980.30 151.3953 60.0086 32.0000 1.9642 1.9656 418.0488 418.4143 0.0549 -1.0000 -1.0000 5607837 1589154980.40 151.3953 60.0086 32.0000 1.9660 1.9674 417.6338 418.0000 0.0551 -1.0000 -1.0000 5607977 1589154980.50 151.3953 60.0086 32.0000 1.9674 1.9688 417.4353 417.8020 0.0551 -1.0000 -1.0000 5608047 1589154980.60 151.3953 60.0086 32.0000 1.9646 1.9660 417.6692 418.0374 0.0552 -1.0000 -1.0000 5608107 1589154980.70 151.3953 60.0086 32.0000 1.9651 1.9665 418.1609 418.5279 0.0551 -1.0000 -1.0000 5608167 1589154980.80 151.3953 60.0086 32.0000 1.9667 1.9682 417.7173 418.0836 0.0550 -1.0000 -1.0000 5608247 1589154980.90 151.3953 60.0086 32.0000 1.9656 1.9670 417.9315 418.2997 0.0553 -1.0000 -1.0000 5608467 1589154981.00 151.3953 60.0086 32.0000 1.9643 1.9657 418.1442 418.5116 0.0550 -1.0000 -1.0000 5608537 1589154981.10 151.7129 60.0086 32.0000 1.9628 1.9642 417.9872 418.3528 0.0549 -1.0000 -1.0000 5608607 1589154981.20 151.7129 60.0086 32.0000 1.9667 1.9681 417.6330 417.9996 0.0550 -1.0000 -1.0000 5608667 1589154981.30 151.3662 60.0086 32.0000 1.9659 1.9673 417.5253 417.8907 0.0549 -1.0000 -1.0000 5608727 1589154981.40 151.3662 60.0086 32.0000 1.9646 1.9660 417.6480 418.0139 0.0549 -1.0000 -1.0000 5608997 1589154981.50 151.3662 60.0086 32.0000 1.9654 1.9668 417.8633 418.2289 0.0549 -1.0000 -1.0000 5609067 1589154981.60 151.3706 60.0086 32.0000 1.9663 1.9677 417.8064 418.1722 0.0549 -1.0000 -1.0000 5609127 1589154981.70 151.4236 60.0086 32.0000 1.9655 1.9669 418.0728 418.4391 0.0550 -1.0000 -1.0000 5609207 1589154981.80 151.4236 60.0086 32.0000 1.9655 1.9669 418.1056 418.4718 0.0550 -1.0000 -1.0000 5609267 1589154981.90 151.4236 60.0086 32.0000 1.9662 1.9676 417.5931 417.9593 0.0551 -1.0000 -1.0000 5609497 1589154982.00 151.4236 60.0086 32.0000 1.9663 1.9677 417.8388 418.2063 0.0551 -1.0000 -1.0000 5609567 1589154982.10 151.4236 60.0086 32.0000 1.9644 1.9658 418.0759 418.4426 0.0551 -1.0000 -1.0000 5609626 1589154982.20 151.6553 60.0086 32.0000 1.9666 1.9680 417.8302 418.1966 0.0549 -1.0000 -1.0000 5609696 1589154982.30 151.6784 60.0086 32.0000 1.9667 1.9681 417.5736 417.9407 0.0552 -1.0000 -1.0000 5609757 1589154982.40 151.6784 60.0086 32.0000 1.9650 1.9664 417.4924 417.8590 0.0550 -1.0000 -1.0000 5609826 1589154982.50 151.6784 60.0086 32.0000 1.9635 1.9649 417.9454 418.3124 0.0550 -1.0000 -1.0000 5610396 1589154982.60 151.6784 60.0086 32.0000 1.9638 1.9652 417.7488 418.1137 0.0549 -1.0000 -1.0000 5610456 1589154982.70 151.6784 60.0086 32.0000 1.9656 1.9671 417.4381 417.8041 0.0550 -1.0000 -1.0000 5610526 1589154982.80 151.6784 60.0086 32.0000 1.9655 1.9669 417.7740 418.1401 0.0550 -1.0000 -1.0000 5610596 1589154982.90 151.6495 60.0086 32.0000 1.9625 1.9639 418.1648 418.5307 0.0549 -1.0000 -1.0000 5610656 1589154983.00 151.6051 60.0086 32.0000 1.9652 1.9666 417.8283 418.1941 0.0550 -1.0000 -1.0000 5610726 1589154983.10 151.6051 60.0086 32.0000 1.9666 1.9680 417.6962 418.0635 0.0552 -1.0000 -1.0000 5610796 1589154983.20 151.6051 60.0086 32.0000 1.9662 1.9676 417.6090 417.9753 0.0550 -1.0000 -1.0000 5610856 1589154983.30 151.5926 60.0086 32.0000 1.9641 1.9655 418.0377 418.4034 0.0549 -1.0000 -1.0000 5610926 1589154983.40 151.3763 60.0086 32.0000 1.9640 1.9654 418.1824 418.5485 0.0550 -1.0000 -1.0000 5611006 1589154983.50 151.3763 60.0086 32.0000 1.9668 1.9682 417.6046 417.9716 0.0551 -1.0000 -1.0000 5611209 1589154983.60 151.3763 60.0086 32.0000 1.9667 1.9681 417.5232 417.8903 0.0551 -1.0000 -1.0000 5611269 1589154983.70 151.3763 60.0086 32.0000 1.9642 1.9656 418.0706 418.4358 0.0549 -1.0000 -1.0000 5611339 1589154983.80 151.3763 60.0086 32.0000 1.9637 1.9651 418.0382 418.4055 0.0552 -1.0000 -1.0000 5611409 1589154983.90 151.7647 60.0086 32.0000 1.9664 1.9678 417.7789 418.1459 0.0551 -1.0000 -1.0000 5611479 1589154984.00 151.7647 60.0086 32.0000 1.9637 1.9651 417.8093 418.1758 0.0550 -1.0000 -1.0000 5611719 1589154984.10 151.7647 60.0086 32.0000 1.9653 1.9667 417.9941 418.3598 0.0548 -1.0000 -1.0000 5611779 1589154984.20 151.7647 60.0086 32.0000 1.9635 1.9649 418.1773 418.5434 0.0549 -1.0000 -1.0000 5611849 1589154984.30 151.7647 60.0086 32.0000 1.9650 1.9664 417.8586 418.2236 0.0549 -1.0000 -1.0000 5611909 1589154984.40 151.7647 60.0086 32.0000 1.9661 1.9675 417.6955 418.0609 0.0549 -1.0000 -1.0000 5611979 1589154984.50 151.7647 60.0086 32.0000 1.9668 1.9683 417.9487 418.3147 0.0551 -1.0000 -1.0000 5612219 1589154984.60 151.7647 60.0086 32.0000 1.9639 1.9653 418.1712 418.5394 0.0552 -1.0000 -1.0000 5612279 1589154984.70 151.7647 60.0086 32.0000 1.9652 1.9666 418.1146 418.4801 0.0549 -1.0000 -1.0000 5612349 1589154984.80 151.7647 60.0086 32.0000 1.9661 1.9676 417.7322 418.0989 0.0551 -1.0000 -1.0000 5612419 1589154984.90 151.7647 60.0086 32.0000 1.9637 1.9652 418.2150 418.5828 0.0552 -1.0000 -1.0000 5612479 1589154985.00 151.4663 60.0087 32.0000 1.9648 1.9662 418.3274 418.6934 0.0549 -1.0000 -1.0000 5612608 1589154985.10 151.4663 60.0087 32.0000 1.9676 1.9690 417.6243 417.9900 0.0550 -1.0000 -1.0000 5612678 1589154985.20 151.4663 60.0087 32.0000 1.9658 1.9672 417.9407 418.3073 0.0551 -1.0000 -1.0000 5612738 1589154985.30 151.4663 60.0087 32.0000 1.9636 1.9651 418.0841 418.4515 0.0550 -1.0000 -1.0000 5612808 1589154985.40 151.4663 60.0087 32.0000 1.9648 1.9663 418.1994 418.5659 0.0551 -1.0000 -1.0000 5612878 1589154985.50 151.4663 60.0087 32.0000 1.9661 1.9675 417.4501 417.8152 0.0549 -1.0000 -1.0000 5613108 1589154985.60 151.5698 60.0087 32.0000 1.9644 1.9658 417.6432 418.0084 0.0549 -1.0000 -1.0000 5613168 1589154985.70 151.5698 60.0087 32.0000 1.9638 1.9652 418.0238 418.3902 0.0550 -1.0000 -1.0000 5613248 1589154985.80 151.5698 60.0087 32.0000 1.9646 1.9660 417.9938 418.3602 0.0550 -1.0000 -1.0000 5613308 1589154985.90 151.5698 60.0087 32.0000 1.9661 1.9675 417.5507 417.9169 0.0550 -1.0000 -1.0000 5613388 1589154986.00 151.5698 60.0087 32.0000 1.9647 1.9662 417.7032 418.0696 0.0551 -1.0000 -1.0000 5613658 1589154986.10 151.5698 60.0087 32.0000 1.9624 1.9638 417.9419 418.3083 0.0549 -1.0000 -1.0000 5613718 1589154986.20 151.4358 60.0087 32.0000 1.9636 1.9650 418.0835 418.4500 0.0551 -1.0000 -1.0000 5613808 1589154986.30 151.4358 60.0087 32.0000 1.9635 1.9649 417.7112 418.0787 0.0552 -1.0000 -1.0000 5613868 1589154986.40 151.4358 60.0087 32.0000 1.9663 1.9678 417.6054 417.9724 0.0551 -1.0000 -1.0000 5613948 1589154986.50 151.4358 60.0087 32.0000 1.9649 1.9663 417.7363 418.1023 0.0550 -1.0000 -1.0000 5614108 1589154986.60 151.4358 60.0087 32.0000 1.9636 1.9650 418.1305 418.4977 0.0551 -1.0000 -1.0000 5614168 1589154986.70 151.6092 60.0087 32.0000 1.9648 1.9662 417.7174 418.0840 0.0550 -1.0000 -1.0000 5614238 1589154986.80 151.6092 60.0087 32.0000 1.9661 1.9675 417.4596 417.8247 0.0549 -1.0000 -1.0000 5614318 1589154986.90 151.6092 60.0087 32.0000 1.9648 1.9662 417.7799 418.1463 0.0550 -1.0000 -1.0000 5614387 1589154987.00 151.6092 60.0087 32.0000 1.9644 1.9659 418.0218 418.3878 0.0549 -1.0000 -1.0000 5614448 1589154987.10 151.6092 60.0087 32.0000 1.9665 1.9679 417.8146 418.1809 0.0551 -1.0000 -1.0000 5614687 1589154987.20 151.5699 60.0087 32.0000 1.9667 1.9681 417.5891 417.9559 0.0550 -1.0000 -1.0000 5614747 1589154987.30 151.5110 60.0087 32.0000 1.9663 1.9677 418.0379 418.4040 0.0550 -1.0000 -1.0000 5614807 1589154987.40 151.5110 60.0087 32.0000 1.9655 1.9669 418.0453 418.4117 0.0550 -1.0000 -1.0000 5614877 1589154987.50 151.5110 60.0087 32.0000 1.9667 1.9681 417.4855 417.8512 0.0550 -1.0000 -1.0000 5614947 1589154987.60 151.5110 60.0087 32.0000 1.9655 1.9670 417.9372 418.3033 0.0550 -1.0000 -1.0000 5615427 1589154987.70 151.5110 60.0087 32.0000 1.9652 1.9666 417.6259 417.9930 0.0551 -1.0000 -1.0000 5615507 1589154987.80 151.4642 60.0087 32.0000 1.9651 1.9665 417.5926 417.9588 0.0551 -1.0000 -1.0000 5615567 1589154987.90 151.4642 60.0087 32.0000 1.9657 1.9672 417.6109 417.9781 0.0552 -1.0000 -1.0000 5615637 1589154988.00 151.4642 60.0087 32.0000 1.9647 1.9662 418.0011 418.3679 0.0550 -1.0000 -1.0000 5615697 1589154988.10 151.4642 60.0087 32.0000 1.9649 1.9663 417.8929 418.2593 0.0551 -1.0000 -1.0000 5616117 1589154988.20 151.4642 60.0087 32.0000 1.9652 1.9666 417.5201 417.8864 0.0550 -1.0000 -1.0000 5616187 1589154988.30 151.4642 60.0087 32.0000 1.9652 1.9666 417.6758 418.0418 0.0550 -1.0000 -1.0000 5616257 1589154988.40 151.3863 60.0087 32.0000 1.9618 1.9633 417.9763 418.3433 0.0551 -1.0000 -1.0000 5616317 1589154988.50 151.3863 60.0087 32.0000 1.9643 1.9658 418.1773 418.5446 0.0551 -1.0000 -1.0000 5616386 1589154988.60 151.3863 60.0087 32.0000 1.9672 1.9686 417.9485 418.3160 0.0551 -1.0000 -1.0000 5616466 1589154988.70 151.3863 60.0087 32.0000 1.9649 1.9663 417.5474 417.9137 0.0551 -1.0000 -1.0000 5616526 1589154988.80 151.3863 60.0087 32.0000 1.9644 1.9658 418.0630 418.4293 0.0550 -1.0000 -1.0000 5616596 1589154988.90 151.3863 60.0087 32.0000 1.9649 1.9663 418.1143 418.4805 0.0549 -1.0000 -1.0000 5616666 1589154989.00 151.3177 60.0087 32.0000 1.9652 1.9667 417.7943 418.1604 0.0550 -1.0000 -1.0000 5616726 1589154989.10 151.3177 60.0087 32.0000 1.9663 1.9677 417.5371 417.9035 0.0550 -1.0000 -1.0000 5616796 1589154989.20 151.3177 60.0087 32.0000 1.9649 1.9664 417.9872 418.3538 0.0551 -1.0000 -1.0000 5616856 1589154989.30 151.3177 60.0087 32.0000 1.9654 1.9669 417.8013 418.1681 0.0550 -1.0000 -1.0000 5616926 1589154989.40 151.3177 60.0087 32.0000 1.9662 1.9676 417.5369 417.9025 0.0550 -1.0000 -1.0000 5616996 1589154989.50 151.3177 60.0087 32.0000 1.9662 1.9676 417.8717 418.2378 0.0548 -1.0000 -1.0000 5617056 1589154989.60 151.7061 60.0077 32.0000 1.9636 1.9650 418.1767 418.5431 0.0551 -1.0000 -1.0000 5617126 1589154989.70 151.7061 60.0077 32.0000 1.9653 1.9667 418.1138 418.4802 0.0550 -1.0000 -1.0000 5617196 1589154989.80 151.7061 60.0077 32.0000 1.9660 1.9674 417.9147 418.2824 0.0553 -1.0000 -1.0000 5617256 1589154989.90 151.7061 60.0077 32.0000 1.9667 1.9681 417.6949 418.0617 0.0550 -1.0000 -1.0000 5617336 1589154990.00 151.7061 60.0077 32.0000 1.9643 1.9657 417.9011 418.2668 0.0549 -1.0000 -1.0000 5617396 1589154990.10 151.7061 60.0077 32.0000 1.9628 1.9642 418.1602 418.5269 0.0550 -1.0000 -1.0000 5617616 1589154990.20 151.7061 60.0077 32.0000 1.9628 1.9642 417.9820 418.3489 0.0551 -1.0000 -1.0000 5617686 1589154990.30 151.3860 60.0077 32.0000 1.9654 1.9668 417.6537 418.0197 0.0549 -1.0000 -1.0000 5617756 1589154990.40 151.3382 60.0077 32.0000 1.9636 1.9650 418.0060 418.3733 0.0552 -1.0000 -1.0000 5617816 1589154990.50 151.3382 60.0077 32.0000 1.9622 1.9636 418.0906 418.4585 0.0551 -1.0000 -1.0000 5617886 1589154990.60 151.3382 60.0077 32.0000 1.9649 1.9663 417.7878 418.1544 0.0551 -1.0000 -1.0000 5618375 1589154990.70 151.3382 60.0077 32.0000 1.9661 1.9675 417.5409 417.9064 0.0549 -1.0000 -1.0000 5618436 1589154990.80 151.3382 60.0077 32.0000 1.9652 1.9666 417.7221 418.0878 0.0549 -1.0000 -1.0000 5618505 1589154990.90 151.3192 60.0077 32.0000 1.9627 1.9641 418.0106 418.3772 0.0551 -1.0000 -1.0000 5618565 1589154991.00 151.3192 60.0077 32.0000 1.9656 1.9670 417.9285 418.2963 0.0552 -1.0000 -1.0000 5618635 1589154991.10 151.3192 60.0077 32.0000 1.9651 1.9665 417.5645 417.9311 0.0551 -1.0000 -1.0000 5618765 1589154991.20 151.3192 60.0077 32.0000 1.9655 1.9669 417.7897 418.1569 0.0551 -1.0000 -1.0000 5618855 1589154991.30 151.3192 60.0077 32.0000 1.9643 1.9657 418.0042 418.3701 0.0550 -1.0000 -1.0000 5618925 1589154991.40 151.3192 60.0077 32.0000 1.9667 1.9681 417.6006 417.9668 0.0550 -1.0000 -1.0000 5618995 1589154991.50 151.4057 60.0077 32.0000 1.9660 1.9675 417.6477 418.0133 0.0549 -1.0000 -1.0000 5619055 1589154991.60 151.4057 60.0077 32.0000 1.9642 1.9656 418.0723 418.4397 0.0551 -1.0000 -1.0000 5619115 1589154991.70 151.4057 60.0077 32.0000 1.9673 1.9687 417.9325 418.2994 0.0551 -1.0000 -1.0000 5619875 1589154991.80 151.4057 60.0077 32.0000 1.9643 1.9657 418.1555 418.5222 0.0550 -1.0000 -1.0000 5619935 1589154991.90 151.4057 60.0077 32.0000 1.9662 1.9676 418.0856 418.4530 0.0551 -1.0000 -1.0000 5620005 1589154992.00 151.5597 60.0077 32.0000 1.9641 1.9655 417.4876 417.8533 0.0550 -1.0000 -1.0000 5620075 1589154992.10 151.5727 60.0077 32.0000 1.9649 1.9663 417.8102 418.1766 0.0550 -1.0000 -1.0000 5620134 1589154992.20 151.5727 60.0077 32.0000 1.9618 1.9632 418.1550 418.5212 0.0550 -1.0000 -1.0000 5620204 1589154992.30 151.5727 60.0077 32.0000 1.9636 1.9650 417.6652 418.0318 0.0551 -1.0000 -1.0000 5620275 1589154992.40 151.5727 60.0077 32.0000 1.9653 1.9667 417.4251 417.7914 0.0550 -1.0000 -1.0000 5620335 1589154992.50 151.5699 60.0077 32.0000 1.9654 1.9668 417.9881 418.3543 0.0550 -1.0000 -1.0000 5620414 1589154992.60 151.5321 60.0077 32.0000 1.9656 1.9670 417.9528 418.3198 0.0551 -1.0000 -1.0000 5620474 1589154992.70 151.5321 60.0077 32.0000 1.9643 1.9657 417.5077 417.8746 0.0552 -1.0000 -1.0000 5620534 1589154992.80 151.5321 60.0077 32.0000 1.9649 1.9663 417.5052 417.8721 0.0551 -1.0000 -1.0000 5620604 1589154992.90 151.5321 60.0077 32.0000 1.9629 1.9643 418.0455 418.4128 0.0551 -1.0000 -1.0000 5620674 1589154993.00 151.5321 60.0077 32.0000 1.9638 1.9653 417.9975 418.3647 0.0551 -1.0000 -1.0000 5620734 1589154993.10 151.5321 60.0077 32.0000 1.9645 1.9660 417.8630 418.2307 0.0552 -1.0000 -1.0000 5620814 1589154993.20 151.3415 60.0077 32.0000 1.9649 1.9664 417.6002 417.9672 0.0551 -1.0000 -1.0000 5620874 1589154993.30 151.3415 60.0077 32.0000 1.9646 1.9660 418.0627 418.4292 0.0550 -1.0000 -1.0000 5620934 1589154993.40 151.3415 60.0077 32.0000 1.9644 1.9658 418.1536 418.5198 0.0549 -1.0000 -1.0000 5621004 1589154993.50 151.3415 60.0077 32.0000 1.9652 1.9666 417.7763 418.1431 0.0552 -1.0000 -1.0000 5621074 1589154993.60 151.3415 60.0077 32.0000 1.9646 1.9660 418.0346 418.4007 0.0549 -1.0000 -1.0000 5621134 1589154993.70 151.3415 60.0077 32.0000 1.9635 1.9650 418.1301 418.4969 0.0551 -1.0000 -1.0000 5621354 1589154993.80 151.3415 60.0077 32.0000 1.9655 1.9669 418.0682 418.4352 0.0551 -1.0000 -1.0000 5621414 1589154993.90 151.3415 60.0077 32.0000 1.9660 1.9674 417.5921 417.9576 0.0549 -1.0000 -1.0000 5621494 1589154994.00 151.3415 60.0077 32.0000 1.9654 1.9668 417.6607 418.0273 0.0551 -1.0000 -1.0000 5621554 1589154994.10 151.3415 60.0077 32.0000 1.9650 1.9664 418.1436 418.5103 0.0550 -1.0000 -1.0000 5621614 1589154994.20 151.2830 60.0077 32.0000 1.9647 1.9661 418.2332 418.6000 0.0550 -1.0000 -1.0000 5621684 1589154994.30 151.2830 60.0077 32.0000 1.9661 1.9676 417.8747 418.2421 0.0552 -1.0000 -1.0000 5621754 1589154994.40 151.2830 60.0077 32.0000 1.9651 1.9665 417.4171 417.7835 0.0550 -1.0000 -1.0000 5621814 1589154994.50 151.2830 60.0077 32.0000 1.9638 1.9653 417.7534 418.1201 0.0551 -1.0000 -1.0000 5621884 1589154994.60 151.2830 60.0077 32.0000 1.9628 1.9642 418.1035 418.4706 0.0551 -1.0000 -1.0000 5621944 1589154994.70 151.2830 60.0077 32.0000 1.9652 1.9666 417.5570 417.9226 0.0550 -1.0000 -1.0000 5622013 1589154994.80 151.2830 60.0077 32.0000 1.9640 1.9654 417.8205 418.1874 0.0551 -1.0000 -1.0000 5622084 1589154994.90 151.2601 60.0101 32.0000 1.9638 1.9652 418.2094 418.5755 0.0549 -1.0000 -1.0000 5622144 1589154995.00 151.2601 60.0101 32.0000 1.9652 1.9666 418.0146 418.3811 0.0550 -1.0000 -1.0000 5622213 1589154995.10 151.2601 60.0101 32.0000 1.9650 1.9664 417.5909 417.9574 0.0551 -1.0000 -1.0000 5622283 1589154995.20 151.2601 60.0101 32.0000 1.9646 1.9660 417.8057 418.1723 0.0551 -1.0000 -1.0000 5622344 1589154995.30 151.2601 60.0101 32.0000 1.9634 1.9649 418.1221 418.4890 0.0550 -1.0000 -1.0000 5622993 1589154995.40 151.2601 60.0101 32.0000 1.9639 1.9653 418.1438 418.5107 0.0551 -1.0000 -1.0000 5623063 1589154995.50 151.2601 60.0101 32.0000 1.9658 1.9672 417.8289 418.1947 0.0550 -1.0000 -1.0000 5623123 1589154995.60 151.2601 60.0101 32.0000 1.9657 1.9671 417.6014 417.9677 0.0550 -1.0000 -1.0000 5623183 1589154995.70 151.2601 60.0101 32.0000 1.9653 1.9667 417.6656 418.0325 0.0551 -1.0000 -1.0000 5623263 1589154995.80 151.2601 60.0101 32.0000 1.9646 1.9660 418.0533 418.4203 0.0551 -1.0000 -1.0000 5623673 1589154995.90 151.2601 60.0101 32.0000 1.9666 1.9680 417.8289 418.1955 0.0551 -1.0000 -1.0000 5623743 1589154996.00 151.3788 60.0101 32.0000 1.9660 1.9674 417.7321 418.0983 0.0550 -1.0000 -1.0000 5623803 1589154996.10 151.3788 60.0101 32.0000 1.9644 1.9658 418.2075 418.5735 0.0549 -1.0000 -1.0000 5623863 1589154996.20 151.3788 60.0101 32.0000 1.9645 1.9660 418.1453 418.5109 0.0549 -1.0000 -1.0000 5623943 1589154996.30 151.3788 60.0101 32.0000 1.9668 1.9682 418.1141 418.4809 0.0551 -1.0000 -1.0000 5624002 1589154996.40 151.3788 60.0101 32.0000 1.9649 1.9663 417.5256 417.8919 0.0550 -1.0000 -1.0000 5624063 1589154996.50 151.3831 60.0101 32.0000 1.9641 1.9655 417.6340 417.9997 0.0550 -1.0000 -1.0000 5624142 1589154996.60 151.3838 60.0101 32.0000 1.9640 1.9654 418.1052 418.4722 0.0551 -1.0000 -1.0000 5624202 1589154996.70 151.3838 60.0101 32.0000 1.9632 1.9646 418.1839 418.5509 0.0550 -1.0000 -1.0000 5624262 1589154996.80 151.3838 60.0101 32.0000 1.9663 1.9677 417.8230 418.1901 0.0551 -1.0000 -1.0000 5624332 1589154996.90 151.3838 60.0101 32.0000 1.9656 1.9670 418.0809 418.4471 0.0550 -1.0000 -1.0000 5624402 1589154997.00 151.3838 60.0101 32.0000 1.9638 1.9652 418.1810 418.5480 0.0550 -1.0000 -1.0000 5624462 1589154997.10 151.3838 60.0101 32.0000 1.9654 1.9669 417.8166 418.1828 0.0550 -1.0000 -1.0000 5624532 1589154997.20 151.4615 60.0101 32.0000 1.9661 1.9675 417.5980 417.9641 0.0550 -1.0000 -1.0000 5624602 1589154997.30 151.4615 60.0101 32.0000 1.9650 1.9664 418.1718 418.5392 0.0552 -1.0000 -1.0000 5624972 1589154997.40 151.4615 60.0101 32.0000 1.9650 1.9665 418.0976 418.4649 0.0551 -1.0000 -1.0000 5625042 1589154997.50 151.4615 60.0101 32.0000 1.9666 1.9680 417.9158 418.2824 0.0550 -1.0000 -1.0000 5625112 1589154997.60 151.4615 60.0101 32.0000 1.9655 1.9669 417.6893 418.0549 0.0549 -1.0000 -1.0000 5625172 1589154997.70 151.4326 60.0101 32.0000 1.9641 1.9655 418.0423 418.4084 0.0549 -1.0000 -1.0000 5625242 1589154997.80 151.3712 60.0101 32.0000 1.9670 1.9684 417.9495 418.3153 0.0549 -1.0000 -1.0000 5625302 1589154997.90 151.3712 60.0101 32.0000 1.9668 1.9683 417.5345 417.8998 0.0549 -1.0000 -1.0000 5625662 1589154998.00 151.3712 60.0101 32.0000 1.9637 1.9651 417.9656 418.3322 0.0551 -1.0000 -1.0000 5625722 1589154998.10 151.3712 60.0101 32.0000 1.9637 1.9652 418.2216 418.5891 0.0550 -1.0000 -1.0000 5625782 1589154998.20 151.3712 60.0101 32.0000 1.9652 1.9666 418.1533 418.5196 0.0550 -1.0000 -1.0000 5625852 1589154998.30 151.5248 60.0101 32.0000 1.9653 1.9668 417.7212 418.0877 0.0551 -1.0000 -1.0000 5625912 1589154998.40 151.5248 60.0101 32.0000 1.9664 1.9679 417.8549 418.2221 0.0550 -1.0000 -1.0000 5626232 1589154998.50 151.5248 60.0101 32.0000 1.9648 1.9662 418.1494 418.5156 0.0550 -1.0000 -1.0000 5626301 1589154998.60 151.5248 60.0101 32.0000 1.9654 1.9668 418.2327 418.6000 0.0550 -1.0000 -1.0000 5626362 1589154998.70 151.5248 60.0101 32.0000 1.9658 1.9672 417.8309 418.1976 0.0552 -1.0000 -1.0000 5626422 1589154998.80 151.5739 60.0101 32.0000 1.9641 1.9655 417.6949 418.0613 0.0550 -1.0000 -1.0000 5626501 1589154998.90 151.6091 60.0101 32.0000 1.9636 1.9650 418.0555 418.4227 0.0551 -1.0000 -1.0000 5626562 1589154999.00 151.6091 60.0101 32.0000 1.9640 1.9654 418.1194 418.4861 0.0550 -1.0000 -1.0000 5626621 1589154999.10 151.6091 60.0101 32.0000 1.9653 1.9667 417.7241 418.0908 0.0551 -1.0000 -1.0000 5626701 1589154999.20 151.6091 60.0101 32.0000 1.9646 1.9660 417.9819 418.3484 0.0550 -1.0000 -1.0000 5626761 1589154999.30 151.6091 60.0101 32.0000 1.9646 1.9660 418.1938 418.5606 0.0550 -1.0000 -1.0000 5626821 1589154999.40 151.5038 60.0101 32.0000 1.9650 1.9665 417.7278 418.0941 0.0551 -1.0000 -1.0000 5626901 1589154999.50 151.5038 60.0101 32.0000 1.9656 1.9671 417.6872 418.0544 0.0551 -1.0000 -1.0000 5626961 1589154999.60 151.5038 60.0101 32.0000 1.9644 1.9658 417.9699 418.3370 0.0551 -1.0000 -1.0000 5627031 1589154999.70 151.5038 60.0101 32.0000 1.9636 1.9650 418.1144 418.4812 0.0551 -1.0000 -1.0000 5627101 1589154999.80 151.5038 60.0101 32.0000 1.9653 1.9667 417.9630 418.3295 0.0550 -1.0000 -1.0000 5627171 1589154999.90 151.4176 60.0088 32.0000 1.9663 1.9677 417.4419 417.8077 0.0550 -1.0000 -1.0000 5627461 1589155000.00 151.4176 60.0088 32.0000 1.9654 1.9668 417.7457 418.1108 0.0549 -1.0000 -1.0000 5627521 1589155000.10 151.4176 60.0088 32.0000 1.9643 1.9657 418.1334 418.4994 0.0549 -1.0000 -1.0000 5627581 1589155000.20 151.4176 60.0088 32.0000 1.9646 1.9660 417.8234 418.1896 0.0550 -1.0000 -1.0000 5627651 1589155000.30 151.4176 60.0088 32.0000 1.9659 1.9674 417.9852 418.3516 0.0550 -1.0000 -1.0000 5627721 1589155000.40 151.4176 60.0088 32.0000 1.9645 1.9659 418.1702 418.5367 0.0550 -1.0000 -1.0000 5627891 1589155000.50 151.4176 60.0088 32.0000 1.9660 1.9674 417.9614 418.3275 0.0550 -1.0000 -1.0000 5627971 1589155000.60 151.4901 60.0088 32.0000 1.9662 1.9677 417.6673 418.0332 0.0550 -1.0000 -1.0000 5628031 1589155000.70 151.6407 60.0088 32.0000 1.9648 1.9662 417.6956 418.0612 0.0549 -1.0000 -1.0000 5628101 1589155000.80 151.6407 60.0088 32.0000 1.9654 1.9669 418.2438 418.6107 0.0550 -1.0000 -1.0000 5628181 1589155000.90 151.6407 60.0088 32.0000 1.9662 1.9676 418.0404 418.4074 0.0551 -1.0000 -1.0000 5628361 1589155001.00 151.6407 60.0088 32.0000 1.9669 1.9683 417.6356 418.0023 0.0551 -1.0000 -1.0000 5628420 1589155001.10 151.6407 60.0088 32.0000 1.9651 1.9665 418.0195 418.3857 0.0550 -1.0000 -1.0000 5628500 1589155001.20 151.7115 60.0088 32.0000 1.9636 1.9650 418.2000 418.5672 0.0551 -1.0000 -1.0000 5628560 1589155001.30 151.7115 60.0088 32.0000 1.9639 1.9653 417.7417 418.1081 0.0550 -1.0000 -1.0000 5628620 1589155001.40 151.7115 60.0088 32.0000 1.9659 1.9673 417.5082 417.8741 0.0550 -1.0000 -1.0000 5628910 1589155001.50 151.7115 60.0088 32.0000 1.9663 1.9677 417.8657 418.2316 0.0550 -1.0000 -1.0000 5628980 1589155001.60 151.7115 60.0088 32.0000 1.9658 1.9672 418.2803 418.6479 0.0551 -1.0000 -1.0000 5629040 1589155001.70 151.4261 60.0088 32.0000 1.9665 1.9679 417.9402 418.3072 0.0551 -1.0000 -1.0000 5629110 1589155001.80 151.4094 60.0088 32.0000 1.9658 1.9672 417.5484 417.9147 0.0550 -1.0000 -1.0000 5629180 1589155001.90 151.4094 60.0088 32.0000 1.9655 1.9669 417.5471 417.9129 0.0550 -1.0000 -1.0000 5629490 1589155002.00 151.4094 60.0088 32.0000 1.9638 1.9652 418.0049 418.3712 0.0550 -1.0000 -1.0000 5629550 1589155002.10 151.4094 60.0088 32.0000 1.9631 1.9645 418.2967 418.6629 0.0550 -1.0000 -1.0000 5629620 1589155002.20 151.4274 60.0088 32.0000 1.9659 1.9673 417.9619 418.3292 0.0551 -1.0000 -1.0000 5629690 1589155002.30 151.7686 60.0088 32.0000 1.9654 1.9669 417.7266 418.0948 0.0553 -1.0000 -1.0000 5629760 1589155002.40 151.7686 60.0088 32.0000 1.9660 1.9675 418.0692 418.4364 0.0551 -1.0000 -1.0000 5630140 1589155002.50 151.7686 60.0088 32.0000 1.9637 1.9652 418.1989 418.5661 0.0551 -1.0000 -1.0000 5630209 1589155002.60 151.7686 60.0088 32.0000 1.9648 1.9663 417.9504 418.3170 0.0550 -1.0000 -1.0000 5630270 1589155002.70 151.7686 60.0088 32.0000 1.9658 1.9672 417.5993 417.9658 0.0551 -1.0000 -1.0000 5630329 1589155002.80 151.5772 60.0088 32.0000 1.9633 1.9647 417.8992 418.2662 0.0551 -1.0000 -1.0000 5630409 1589155002.90 151.5772 60.0088 32.0000 1.9648 1.9662 418.1528 418.5193 0.0550 -1.0000 -1.0000 5630479 1589155003.00 151.5772 60.0088 32.0000 1.9659 1.9673 417.9123 418.2783 0.0550 -1.0000 -1.0000 5630609 1589155003.10 151.5772 60.0088 32.0000 1.9668 1.9682 417.8749 418.2413 0.0550 -1.0000 -1.0000 5630679 1589155003.20 151.5772 60.0088 32.0000 1.9637 1.9651 418.3418 418.7075 0.0550 -1.0000 -1.0000 5630739 1589155003.30 151.3954 60.0088 32.0000 1.9632 1.9647 418.1474 418.5151 0.0552 -1.0000 -1.0000 5630799 1589155003.40 151.1530 60.0088 32.0000 1.9650 1.9665 418.0983 418.4639 0.0549 -1.0000 -1.0000 5630879 1589155003.50 151.1530 60.0088 32.0000 1.9647 1.9662 417.9396 418.3055 0.0550 -1.0000 -1.0000 5631279 1589155003.60 151.1530 60.0088 32.0000 1.9626 1.9640 418.1170 418.4829 0.0548 -1.0000 -1.0000 5631339 1589155003.70 151.1530 60.0088 32.0000 1.9627 1.9641 418.0904 418.4574 0.0550 -1.0000 -1.0000 5631419 1589155003.80 151.1530 60.0088 32.0000 1.9650 1.9665 417.9054 418.2716 0.0550 -1.0000 -1.0000 5631479 1589155003.90 151.6708 60.0088 32.0000 1.9679 1.9693 417.6317 417.9988 0.0552 -1.0000 -1.0000 5631549 1589155004.00 151.6708 60.0088 32.0000 1.9658 1.9672 417.9022 418.2690 0.0550 -1.0000 -1.0000 5631779 1589155004.10 151.6708 60.0088 32.0000 1.9652 1.9666 418.0867 418.4536 0.0551 -1.0000 -1.0000 5631839 1589155004.20 151.6708 60.0088 32.0000 1.9656 1.9670 418.0008 418.3665 0.0549 -1.0000 -1.0000 5631919 1589155004.30 151.6708 60.0088 32.0000 1.9652 1.9667 417.7387 418.1045 0.0550 -1.0000 -1.0000 5631978 1589155004.40 151.7022 60.0088 32.0000 1.9649 1.9664 417.7575 418.1247 0.0552 -1.0000 -1.0000 5632039 1589155004.50 151.9147 60.0088 32.0000 1.9648 1.9663 418.0943 418.4600 0.0549 -1.0000 -1.0000 5632118 1589155004.60 151.9147 60.0088 32.0000 1.9691 1.9705 417.7203 418.0859 0.0550 -1.0000 -1.0000 5632178 1589155004.70 151.9147 60.0088 32.0000 1.9679 1.9694 417.9360 418.3027 0.0550 -1.0000 -1.0000 5632238 1589155004.80 151.9147 60.0088 32.0000 1.9649 1.9663 418.0162 418.3822 0.0549 -1.0000 -1.0000 5632318 1589155004.90 151.9147 60.0088 32.0000 1.9676 1.9690 418.0266 418.3929 0.0550 -1.0000 -1.0000 5632378 1589155005.00 151.6068 60.0060 32.0000 1.9681 1.9695 417.6563 418.0232 0.0551 -1.0000 -1.0000 5632458 1589155005.10 151.6068 60.0060 32.0000 1.9650 1.9665 417.5828 417.9489 0.0549 -1.0000 -1.0000 5632528 1589155005.20 151.6068 60.0060 32.0000 1.9629 1.9643 418.0359 418.4015 0.0549 -1.0000 -1.0000 5632588 1589155005.30 151.6068 60.0060 32.0000 1.9642 1.9656 417.9950 418.3627 0.0552 -1.0000 -1.0000 5632658 1589155005.40 151.6068 60.0060 32.0000 1.9667 1.9681 417.8957 418.2612 0.0548 -1.0000 -1.0000 5632738 1589155005.50 151.6068 60.0060 32.0000 1.9644 1.9659 417.6343 418.0002 0.0551 -1.0000 -1.0000 5633158 1589155005.60 151.6045 60.0060 32.0000 1.9640 1.9654 417.8372 418.2047 0.0552 -1.0000 -1.0000 5633228 1589155005.70 151.5324 60.0060 32.0000 1.9659 1.9673 417.7210 418.0879 0.0551 -1.0000 -1.0000 5633298 1589155005.80 151.5324 60.0060 32.0000 1.9669 1.9683 417.5905 417.9568 0.0550 -1.0000 -1.0000 5633358 1589155005.90 151.5324 60.0060 32.0000 1.9649 1.9663 417.8462 418.2121 0.0550 -1.0000 -1.0000 5633438 1589155006.00 151.5324 60.0060 32.0000 1.9645 1.9659 418.1201 418.4869 0.0551 -1.0000 -1.0000 5633668 1589155006.10 151.5324 60.0060 32.0000 1.9641 1.9655 417.9559 418.3233 0.0552 -1.0000 -1.0000 5633748 1589155006.20 151.5457 60.0060 32.0000 1.9674 1.9688 417.7067 418.0732 0.0550 -1.0000 -1.0000 5633817 1589155006.30 151.5857 60.0060 32.0000 1.9656 1.9670 417.8646 418.2313 0.0551 -1.0000 -1.0000 5633887 1589155006.40 151.5857 60.0060 32.0000 1.9651 1.9666 418.2195 418.5867 0.0551 -1.0000 -1.0000 5633947 1589155006.50 151.5857 60.0060 32.0000 1.9637 1.9651 417.9312 418.2970 0.0550 -1.0000 -1.0000 5634017 1589155006.60 151.5857 60.0060 32.0000 1.9664 1.9678 417.5671 417.9335 0.0550 -1.0000 -1.0000 5634077 1589155006.70 151.5857 60.0060 32.0000 1.9648 1.9662 417.7140 418.0806 0.0551 -1.0000 -1.0000 5634147 1589155006.80 151.6430 60.0060 32.0000 1.9657 1.9672 418.0423 418.4113 0.0552 -1.0000 -1.0000 5634217 1589155006.90 151.6430 60.0060 32.0000 1.9656 1.9670 417.5678 417.9341 0.0550 -1.0000 -1.0000 5634277 1589155007.00 151.6430 60.0060 32.0000 1.9651 1.9666 417.7407 418.1078 0.0552 -1.0000 -1.0000 5634337 1589155007.10 151.6430 60.0060 32.0000 1.9649 1.9663 418.0663 418.4341 0.0552 -1.0000 -1.0000 5634637 1589155007.20 151.6430 60.0060 32.0000 1.9661 1.9675 417.7137 418.0806 0.0551 -1.0000 -1.0000 5634697 1589155007.30 151.5231 60.0060 32.0000 1.9659 1.9673 417.5319 417.8972 0.0549 -1.0000 -1.0000 5634757 1589155007.40 151.5231 60.0060 32.0000 1.9658 1.9673 417.9363 418.3024 0.0550 -1.0000 -1.0000 5634837 1589155007.50 151.5231 60.0060 32.0000 1.9655 1.9669 418.1773 418.5438 0.0550 -1.0000 -1.0000 5634897 1589155007.60 151.5231 60.0060 32.0000 1.9657 1.9671 418.2141 418.5808 0.0549 -1.0000 -1.0000 5635157 1589155007.70 151.5231 60.0060 32.0000 1.9668 1.9682 417.8016 418.1663 0.0547 -1.0000 -1.0000 5635227 1589155007.80 151.5220 60.0060 32.0000 1.9670 1.9684 417.4710 417.8364 0.0550 -1.0000 -1.0000 5635297 1589155007.90 151.5117 60.0060 32.0000 1.9650 1.9665 418.2485 418.6159 0.0550 -1.0000 -1.0000 5635367 1589155008.00 151.5117 60.0060 32.0000 1.9671 1.9686 417.9564 418.3222 0.0550 -1.0000 -1.0000 5635427 1589155008.10 151.5117 60.0060 32.0000 1.9672 1.9686 417.5847 417.9512 0.0551 -1.0000 -1.0000 5635616 1589155008.20 151.5117 60.0060 32.0000 1.9661 1.9675 418.0117 418.3784 0.0550 -1.0000 -1.0000 5635687 1589155008.30 151.5117 60.0060 32.0000 1.9646 1.9661 418.1888 418.5542 0.0548 -1.0000 -1.0000 5635756 1589155008.40 151.4109 60.0060 32.0000 1.9646 1.9660 418.1925 418.5593 0.0550 -1.0000 -1.0000 5635816 1589155008.50 151.4109 60.0060 32.0000 1.9660 1.9674 417.8332 418.1998 0.0550 -1.0000 -1.0000 5635886 1589155008.60 151.4109 60.0060 32.0000 1.9650 1.9664 417.6831 418.0494 0.0550 -1.0000 -1.0000 5636136 1589155008.70 151.4109 60.0060 32.0000 1.9650 1.9664 417.9928 418.3581 0.0549 -1.0000 -1.0000 5636196 1589155008.80 151.4109 60.0060 32.0000 1.9632 1.9646 418.1411 418.5082 0.0551 -1.0000 -1.0000 5636266 1589155008.90 151.4791 60.0060 32.0000 1.9663 1.9677 418.1080 418.4746 0.0550 -1.0000 -1.0000 5636326 1589155009.00 151.6287 60.0060 32.0000 1.9638 1.9652 418.3131 418.6793 0.0549 -1.0000 -1.0000 5636396 1589155009.10 151.6287 60.0060 32.0000 1.9642 1.9656 418.1587 418.5251 0.0550 -1.0000 -1.0000 5636676 1589155009.20 151.6287 60.0060 32.0000 1.9666 1.9680 417.8887 418.2550 0.0550 -1.0000 -1.0000 5636736 1589155009.30 151.6287 60.0060 32.0000 1.9647 1.9661 417.7814 418.1481 0.0551 -1.0000 -1.0000 5636806 1589155009.40 151.6287 60.0060 32.0000 1.9648 1.9662 418.2801 418.6459 0.0548 -1.0000 -1.0000 5636876 1589155009.50 151.5570 60.0060 32.0000 1.9646 1.9661 418.0699 418.4376 0.0551 -1.0000 -1.0000 5636936 1589155009.60 151.5463 60.0060 32.0000 1.9657 1.9671 417.8455 418.2117 0.0550 -1.0000 -1.0000 5637006 1589155009.70 151.5463 60.0060 32.0000 1.9647 1.9661 418.1498 418.5167 0.0551 -1.0000 -1.0000 5637726 1589155009.80 151.5463 60.0060 32.0000 1.9654 1.9668 417.9777 418.3442 0.0551 -1.0000 -1.0000 5637785 1589155009.90 151.5463 60.0060 32.0000 1.9642 1.9656 417.7304 418.0973 0.0551 -1.0000 -1.0000 5637865 1589155010.00 151.5184 60.0062 32.0000 1.9656 1.9671 417.5441 417.9108 0.0551 -1.0000 -1.0000 5637925 1589155010.10 151.3323 60.0072 32.0000 1.9643 1.9657 418.2849 418.6522 0.0551 -1.0000 -1.0000 5637995 1589155010.20 151.3323 60.0072 32.0000 1.9645 1.9659 417.7260 418.0925 0.0551 -1.0000 -1.0000 5638065 1589155010.30 151.3323 60.0072 32.0000 1.9635 1.9649 417.5429 417.9105 0.0552 -1.0000 -1.0000 5638135 1589155010.40 151.3323 60.0072 32.0000 1.9640 1.9654 417.8008 418.1661 0.0549 -1.0000 -1.0000 5638195 1589155010.50 151.3323 60.0072 32.0000 1.9629 1.9643 418.1006 418.4667 0.0550 -1.0000 -1.0000 5638265 1589155010.60 151.4357 60.0072 32.0000 1.9644 1.9658 418.1459 418.5121 0.0550 -1.0000 -1.0000 5638335 1589155010.70 151.4357 60.0072 32.0000 1.9668 1.9682 417.9900 418.3563 0.0550 -1.0000 -1.0000 5638455 1589155010.80 151.4357 60.0072 32.0000 1.9656 1.9670 417.9655 418.3317 0.0550 -1.0000 -1.0000 5638525 1589155010.90 151.4357 60.0072 32.0000 1.9650 1.9664 418.2953 418.6603 0.0548 -1.0000 -1.0000 5638595 1589155011.00 151.4357 60.0072 32.0000 1.9642 1.9656 418.0982 418.4656 0.0551 -1.0000 -1.0000 5638655 1589155011.10 151.4823 60.0072 32.0000 1.9651 1.9665 417.9285 418.2951 0.0550 -1.0000 -1.0000 5638725 1589155011.20 151.4998 60.0072 32.0000 1.9638 1.9653 417.9668 418.3335 0.0550 -1.0000 -1.0000 5638875 1589155011.30 151.4998 60.0072 32.0000 1.9639 1.9653 418.2779 418.6444 0.0549 -1.0000 -1.0000 5638935 1589155011.40 151.4998 60.0072 32.0000 1.9658 1.9672 418.0613 418.4285 0.0551 -1.0000 -1.0000 5639005 1589155011.50 151.4998 60.0072 32.0000 1.9653 1.9667 417.6580 418.0244 0.0551 -1.0000 -1.0000 5639075 1589155011.60 151.4998 60.0072 32.0000 1.9645 1.9659 418.2418 418.6096 0.0552 -1.0000 -1.0000 5639135 1589155011.70 151.4998 60.0072 32.0000 1.9630 1.9645 418.1654 418.5331 0.0552 -1.0000 -1.0000 5639384 1589155011.80 151.4998 60.0072 32.0000 1.9642 1.9656 418.0123 418.3797 0.0550 -1.0000 -1.0000 5639445 1589155011.90 151.4998 60.0072 32.0000 1.9649 1.9663 417.8048 418.1716 0.0551 -1.0000 -1.0000 5639525 1589155012.00 151.4998 60.0072 32.0000 1.9651 1.9665 418.0138 418.3822 0.0552 -1.0000 -1.0000 5639584 1589155012.10 151.4998 60.0072 32.0000 1.9625 1.9639 418.2087 418.5754 0.0550 -1.0000 -1.0000 5639644 1589155012.20 151.3023 60.0072 32.0000 1.9622 1.9637 417.9090 418.2748 0.0549 -1.0000 -1.0000 5639884 1589155012.30 151.2959 60.0072 32.0000 1.9630 1.9644 417.7350 418.1005 0.0550 -1.0000 -1.0000 5639944 1589155012.40 151.2959 60.0072 32.0000 1.9619 1.9633 418.0909 418.4576 0.0550 -1.0000 -1.0000 5640004 1589155012.50 151.2959 60.0072 32.0000 1.9635 1.9649 418.0592 418.4248 0.0549 -1.0000 -1.0000 5640084 1589155012.60 151.2959 60.0072 32.0000 1.9664 1.9678 417.6970 418.0633 0.0550 -1.0000 -1.0000 5640144 1589155012.70 151.2959 60.0072 32.0000 1.9667 1.9681 417.9375 418.3038 0.0550 -1.0000 -1.0000 5640204 1589155012.80 151.6025 60.0072 32.0000 1.9649 1.9663 418.4688 418.8367 0.0552 -1.0000 -1.0000 5640284 1589155012.90 151.6025 60.0072 32.0000 1.9662 1.9676 418.2253 418.5933 0.0551 -1.0000 -1.0000 5640344 1589155013.00 151.6025 60.0072 32.0000 1.9648 1.9662 417.8324 418.1990 0.0550 -1.0000 -1.0000 5640404 1589155013.10 151.6025 60.0072 32.0000 1.9648 1.9662 418.1018 418.4696 0.0552 -1.0000 -1.0000 5640474 1589155013.20 151.6025 60.0072 32.0000 1.9624 1.9639 418.0633 418.4301 0.0550 -1.0000 -1.0000 5640984 1589155013.30 151.6025 60.0072 32.0000 1.9635 1.9649 417.9620 418.3291 0.0551 -1.0000 -1.0000 5641054 1589155013.40 151.4808 60.0072 32.0000 1.9644 1.9658 417.7976 418.1643 0.0550 -1.0000 -1.0000 5641144 1589155013.50 151.4808 60.0072 32.0000 1.9631 1.9645 417.9147 418.2811 0.0551 -1.0000 -1.0000 5641204 1589155013.60 151.4808 60.0072 32.0000 1.9634 1.9648 418.3014 418.6682 0.0551 -1.0000 -1.0000 5641264 1589155013.70 151.4808 60.0072 32.0000 1.9656 1.9670 417.9287 418.2966 0.0551 -1.0000 -1.0000 5641334 1589155013.80 151.4808 60.0072 32.0000 1.9647 1.9661 417.7233 418.0903 0.0552 -1.0000 -1.0000 5641403 1589155013.90 151.2508 60.0072 32.0000 1.9636 1.9651 418.1917 418.5582 0.0550 -1.0000 -1.0000 5641474 1589155014.00 151.2508 60.0072 32.0000 1.9653 1.9668 418.0926 418.4591 0.0549 -1.0000 -1.0000 5641544 1589155014.10 151.2508 60.0072 32.0000 1.9663 1.9677 417.4982 417.8640 0.0550 -1.0000 -1.0000 5641603 1589155014.20 151.2508 60.0072 32.0000 1.9652 1.9667 417.7487 418.1147 0.0549 -1.0000 -1.0000 5641683 1589155014.30 151.2508 60.0072 32.0000 1.9630 1.9644 418.2323 418.5986 0.0550 -1.0000 -1.0000 5641863 1589155014.40 151.2229 60.0072 32.0000 1.9649 1.9663 418.3076 418.6752 0.0551 -1.0000 -1.0000 5641923 1589155014.50 151.1390 60.0072 32.0000 1.9652 1.9666 417.7769 418.1438 0.0550 -1.0000 -1.0000 5642003 1589155014.60 151.1390 60.0072 32.0000 1.9606 1.9620 418.1145 418.4808 0.0550 -1.0000 -1.0000 5642063 1589155014.70 151.1390 60.0072 32.0000 1.9625 1.9640 418.1062 418.4733 0.0551 -1.0000 -1.0000 5642133 1589155014.80 151.1390 60.0072 32.0000 1.9654 1.9668 417.9160 418.2834 0.0552 -1.0000 -1.0000 5642213 1589155014.90 151.1390 60.0072 32.0000 1.9655 1.9669 417.5268 417.8930 0.0549 -1.0000 -1.0000 5642273 1589155015.00 151.3910 60.0077 32.0000 1.9657 1.9671 417.8622 418.2287 0.0550 -1.0000 -1.0000 5642343 1589155015.10 151.3910 60.0077 32.0000 1.9630 1.9644 418.2050 418.5713 0.0549 -1.0000 -1.0000 5642413 1589155015.20 151.3910 60.0077 32.0000 1.9647 1.9661 418.1272 418.4939 0.0551 -1.0000 -1.0000 5642473 1589155015.30 151.3910 60.0077 32.0000 1.9655 1.9669 417.5390 417.9069 0.0552 -1.0000 -1.0000 5642963 1589155015.40 151.3910 60.0077 32.0000 1.9655 1.9669 417.5528 417.9193 0.0551 -1.0000 -1.0000 5643033 1589155015.50 151.3910 60.0077 32.0000 1.9655 1.9669 418.0229 418.3892 0.0550 -1.0000 -1.0000 5643093 1589155015.60 151.3104 60.0077 32.0000 1.9656 1.9671 418.1717 418.5386 0.0552 -1.0000 -1.0000 5643163 1589155015.70 151.3104 60.0077 32.0000 1.9651 1.9665 417.7709 418.1385 0.0551 -1.0000 -1.0000 5643243 1589155015.80 151.3104 60.0077 32.0000 1.9656 1.9670 417.7173 418.0835 0.0550 -1.0000 -1.0000 5643523 1589155015.90 151.3104 60.0077 32.0000 1.9633 1.9647 418.1350 418.5009 0.0550 -1.0000 -1.0000 5643592 1589155016.00 151.3104 60.0077 32.0000 1.9640 1.9655 418.0879 418.4559 0.0552 -1.0000 -1.0000 5643662 1589155016.10 151.3104 60.0077 32.0000 1.9652 1.9666 417.6058 417.9718 0.0550 -1.0000 -1.0000 5643722 1589155016.20 151.3837 60.0077 32.0000 1.9650 1.9664 417.6085 417.9741 0.0547 -1.0000 -1.0000 5643792 1589155016.30 151.3837 60.0077 32.0000 1.9650 1.9664 418.1922 418.5588 0.0551 -1.0000 -1.0000 5644252 1589155016.40 151.3837 60.0077 32.0000 1.9621 1.9635 418.2727 418.6385 0.0551 -1.0000 -1.0000 5644312 1589155016.50 151.3837 60.0077 32.0000 1.9638 1.9652 418.0439 418.4121 0.0551 -1.0000 -1.0000 5644392 1589155016.60 151.3837 60.0077 32.0000 1.9662 1.9677 417.9085 418.2757 0.0551 -1.0000 -1.0000 5644452 1589155016.70 151.6689 60.0077 32.0000 1.9658 1.9672 418.1672 418.5338 0.0550 -1.0000 -1.0000 5644522 1589155016.80 151.6901 60.0077 32.0000 1.9658 1.9672 418.3088 418.6770 0.0553 -1.0000 -1.0000 5644592 1589155016.90 151.6901 60.0077 32.0000 1.9666 1.9680 418.0205 418.3868 0.0550 -1.0000 -1.0000 5644652 1589155017.00 151.6901 60.0077 32.0000 1.9647 1.9661 417.8010 418.1672 0.0549 -1.0000 -1.0000 5644712 1589155017.10 151.6901 60.0077 32.0000 1.9613 1.9627 418.0999 418.4659 0.0550 -1.0000 -1.0000 5644792 1589155017.20 151.6755 60.0077 32.0000 1.9629 1.9643 418.0766 418.4434 0.0550 -1.0000 -1.0000 5644852 1589155017.30 151.5806 60.0077 32.0000 1.9666 1.9680 417.9644 418.3316 0.0552 -1.0000 -1.0000 5644982 1589155017.40 151.5806 60.0077 32.0000 1.9672 1.9686 417.7118 418.0783 0.0551 -1.0000 -1.0000 5645052 1589155017.50 151.5806 60.0077 32.0000 1.9642 1.9657 418.1489 418.5154 0.0550 -1.0000 -1.0000 5645122 1589155017.60 151.5806 60.0077 32.0000 1.9642 1.9656 418.1294 418.4965 0.0551 -1.0000 -1.0000 5645182 1589155017.70 151.5806 60.0077 32.0000 1.9657 1.9671 417.9638 418.3304 0.0551 -1.0000 -1.0000 5645252 1589155017.80 151.5806 60.0077 32.0000 1.9615 1.9629 418.1690 418.5364 0.0551 -1.0000 -1.0000 5645312 1589155017.90 151.3087 60.0077 32.0000 1.9644 1.9658 418.1445 418.5111 0.0550 -1.0000 -1.0000 5645711 1589155018.00 151.3087 60.0077 32.0000 1.9665 1.9680 417.8387 418.2063 0.0552 -1.0000 -1.0000 5645771 1589155018.10 151.3087 60.0077 32.0000 1.9649 1.9663 417.7725 418.1395 0.0550 -1.0000 -1.0000 5645831 1589155018.20 151.3087 60.0077 32.0000 1.9641 1.9655 418.1914 418.5575 0.0549 -1.0000 -1.0000 5645901 1589155018.30 151.3087 60.0077 32.0000 1.9658 1.9672 418.2350 418.6036 0.0553 -1.0000 -1.0000 5645971 1589155018.40 151.3087 60.0077 32.0000 1.9661 1.9676 417.8196 418.1878 0.0553 -1.0000 -1.0000 5646031 1589155018.50 151.2187 60.0077 32.0000 1.9653 1.9667 417.8746 418.2415 0.0551 -1.0000 -1.0000 5646111 1589155018.60 151.2187 60.0077 32.0000 1.9635 1.9649 418.0844 418.4511 0.0550 -1.0000 -1.0000 5646181 1589155018.70 151.2187 60.0077 32.0000 1.9616 1.9630 418.2335 418.6000 0.0550 -1.0000 -1.0000 5646241 1589155018.80 151.2187 60.0077 32.0000 1.9643 1.9658 417.9220 418.2881 0.0550 -1.0000 -1.0000 5646311 1589155018.90 151.2187 60.0077 32.0000 1.9632 1.9646 417.9313 418.2978 0.0551 -1.0000 -1.0000 5646641 1589155019.00 151.1786 60.0077 32.0000 1.9657 1.9672 418.0305 418.3976 0.0550 -1.0000 -1.0000 5646701 1589155019.10 151.1786 60.0077 32.0000 1.9662 1.9676 417.5973 417.9648 0.0552 -1.0000 -1.0000 5646781 1589155019.20 151.1786 60.0077 32.0000 1.9650 1.9664 418.2444 418.6119 0.0551 -1.0000 -1.0000 5646841 1589155019.30 151.1786 60.0077 32.0000 1.9652 1.9666 417.9451 418.3121 0.0551 -1.0000 -1.0000 5646901 1589155019.40 151.1786 60.0077 32.0000 1.9675 1.9689 417.6449 418.0134 0.0554 -1.0000 -1.0000 5647141 1589155019.50 151.5405 60.0077 32.0000 1.9659 1.9674 417.9540 418.3208 0.0551 -1.0000 -1.0000 5647201 1589155019.60 151.6956 60.0077 32.0000 1.9632 1.9647 418.2157 418.5833 0.0552 -1.0000 -1.0000 5647261 1589155019.70 151.6956 60.0077 32.0000 1.9651 1.9666 417.8761 418.2436 0.0551 -1.0000 -1.0000 5647331 1589155019.80 151.6956 60.0077 32.0000 1.9652 1.9666 417.6027 417.9705 0.0551 -1.0000 -1.0000 5647401 1589155019.90 151.6956 60.0077 32.0000 1.9653 1.9667 417.6772 418.0437 0.0551 -1.0000 -1.0000 5647920 1589155020.00 151.6956 60.0077 32.0000 1.9656 1.9670 418.2800 418.6470 0.0550 -1.0000 -1.0000 5648000 1589155020.10 151.3538 60.0030 32.0000 1.9656 1.9671 418.0769 418.4429 0.0550 -1.0000 -1.0000 5648070 1589155020.20 151.3538 60.0030 32.0000 1.9655 1.9669 417.5601 417.9261 0.0550 -1.0000 -1.0000 5648150 1589155020.30 151.3538 60.0030 32.0000 1.9641 1.9655 418.0399 418.4059 0.0549 -1.0000 -1.0000 5648220 1589155020.40 151.3538 60.0030 32.0000 1.9620 1.9634 418.2044 418.5714 0.0552 -1.0000 -1.0000 5648280 1589155020.50 151.3538 60.0030 32.0000 1.9650 1.9664 417.9358 418.3028 0.0550 -1.0000 -1.0000 5648350 1589155020.60 151.3538 60.0030 32.0000 1.9652 1.9666 417.5834 417.9502 0.0551 -1.0000 -1.0000 5648410 1589155020.70 151.3702 60.0030 32.0000 1.9667 1.9681 417.9694 418.3369 0.0551 -1.0000 -1.0000 5648480 1589155020.80 151.5836 60.0030 32.0000 1.9640 1.9654 418.2668 418.6342 0.0551 -1.0000 -1.0000 5648550 1589155020.90 151.5836 60.0030 32.0000 1.9665 1.9679 417.9180 418.2851 0.0551 -1.0000 -1.0000 5648610 1589155021.00 151.5836 60.0030 32.0000 1.9674 1.9688 417.6970 418.0629 0.0550 -1.0000 -1.0000 5648670 1589155021.10 151.5836 60.0030 32.0000 1.9664 1.9679 418.1888 418.5554 0.0550 -1.0000 -1.0000 5648750 1589155021.20 151.5836 60.0030 32.0000 1.9661 1.9675 418.2529 418.6193 0.0550 -1.0000 -1.0000 5648810 1589155021.30 151.3470 60.0030 32.0000 1.9673 1.9687 417.5612 417.9272 0.0550 -1.0000 -1.0000 5648870 1589155021.40 151.4724 60.0030 32.0000 1.9646 1.9660 418.0561 418.4219 0.0549 -1.0000 -1.0000 5648940 1589155021.50 151.5644 60.0030 32.0000 1.9624 1.9638 418.1927 418.5597 0.0550 -1.0000 -1.0000 5649010 1589155021.60 151.5644 60.0030 32.0000 1.9644 1.9658 417.8586 418.2251 0.0551 -1.0000 -1.0000 5649070 1589155021.70 151.5644 60.0030 32.0000 1.9648 1.9662 417.5236 417.8906 0.0551 -1.0000 -1.0000 5649140 1589155021.80 151.5644 60.0030 32.0000 1.9637 1.9651 418.0251 418.3913 0.0550 -1.0000 -1.0000 5649199 1589155021.90 151.5644 60.0030 32.0000 1.9631 1.9645 418.1040 418.4711 0.0551 -1.0000 -1.0000 5649929 1589155022.00 151.5644 60.0030 32.0000 1.9645 1.9659 418.1164 418.4826 0.0549 -1.0000 -1.0000 5649999 1589155022.10 151.5644 60.0030 32.0000 1.9656 1.9671 417.7080 418.0737 0.0550 -1.0000 -1.0000 5650059 1589155022.20 151.5644 60.0030 32.0000 1.9652 1.9666 418.0911 418.4579 0.0550 -1.0000 -1.0000 5650139 1589155022.30 151.5644 60.0030 32.0000 1.9631 1.9645 418.1634 418.5301 0.0550 -1.0000 -1.0000 5650199 1589155022.40 151.5644 60.0030 32.0000 1.9654 1.9668 417.9147 418.2810 0.0550 -1.0000 -1.0000 5650269 1589155022.50 151.5261 60.0030 32.0000 1.9657 1.9671 417.7265 418.0938 0.0551 -1.0000 -1.0000 5650339 1589155022.60 151.5048 60.0030 32.0000 1.9618 1.9632 418.0182 418.3842 0.0550 -1.0000 -1.0000 5650409 1589155022.70 151.5048 60.0030 32.0000 1.9680 1.9694 417.9618 418.3283 0.0549 -1.0000 -1.0000 5650469 1589155022.80 151.5048 60.0030 32.0000 1.9645 1.9659 417.4669 417.8329 0.0551 -1.0000 -1.0000 5650549 1589155022.90 151.5048 60.0030 32.0000 1.9637 1.9651 417.8005 418.1679 0.0551 -1.0000 -1.0000 5650609 1589155023.00 151.5048 60.0030 32.0000 1.9640 1.9654 418.2369 418.6042 0.0552 -1.0000 -1.0000 5650679 1589155023.10 151.5048 60.0030 32.0000 1.9657 1.9671 417.9322 418.2990 0.0550 -1.0000 -1.0000 5650749 1589155023.20 151.5048 60.0030 32.0000 1.9662 1.9676 417.7492 418.1147 0.0549 -1.0000 -1.0000 5650809 1589155023.30 151.5054 60.0030 32.0000 1.9674 1.9688 418.1782 418.5451 0.0551 -1.0000 -1.0000 5650879 1589155023.40 151.5174 60.0030 32.0000 1.9662 1.9676 418.4329 418.7999 0.0550 -1.0000 -1.0000 5650949 1589155023.50 151.5021 60.0030 32.0000 1.9669 1.9683 417.9640 418.3298 0.0550 -1.0000 -1.0000 5651009 1589155023.60 151.4956 60.0030 32.0000 1.9646 1.9660 417.7191 418.0851 0.0550 -1.0000 -1.0000 5651069 1589155023.70 151.4956 60.0030 32.0000 1.9637 1.9652 418.1353 418.5031 0.0552 -1.0000 -1.0000 5651149 1589155023.80 151.4956 60.0030 32.0000 1.9654 1.9668 418.0840 418.4509 0.0549 -1.0000 -1.0000 5651208 1589155023.90 151.4956 60.0030 32.0000 1.9652 1.9666 418.0067 418.3728 0.0550 -1.0000 -1.0000 5651278 1589155024.00 151.4956 60.0030 32.0000 1.9643 1.9657 417.6137 417.9801 0.0550 -1.0000 -1.0000 5651638 1589155024.10 151.4956 60.0030 32.0000 1.9633 1.9647 418.1463 418.5131 0.0550 -1.0000 -1.0000 5651698 1589155024.20 151.5181 60.0030 32.0000 1.9636 1.9650 418.3921 418.7585 0.0549 -1.0000 -1.0000 5651778 1589155024.30 151.5181 60.0030 32.0000 1.9645 1.9659 418.0369 418.4028 0.0550 -1.0000 -1.0000 5651858 1589155024.40 151.5181 60.0030 32.0000 1.9647 1.9661 417.8773 418.2437 0.0550 -1.0000 -1.0000 5651918 1589155024.50 151.5181 60.0030 32.0000 1.9641 1.9655 418.2239 418.5914 0.0552 -1.0000 -1.0000 5651988 1589155024.60 151.5181 60.0030 32.0000 1.9631 1.9645 418.2799 418.6470 0.0550 -1.0000 -1.0000 5652048 1589155024.70 151.5181 60.0030 32.0000 1.9650 1.9664 417.8122 418.1790 0.0552 -1.0000 -1.0000 5652118 1589155024.80 151.5567 60.0053 32.0000 1.9644 1.9659 417.5805 417.9463 0.0550 -1.0000 -1.0000 5652188 1589155024.90 151.5567 60.0053 32.0000 1.9630 1.9644 417.9694 418.3358 0.0550 -1.0000 -1.0000 5652248 1589155025.00 151.5567 60.0053 32.0000 1.9632 1.9647 418.1680 418.5354 0.0552 -1.0000 -1.0000 5652518 1589155025.10 151.5567 60.0053 32.0000 1.9650 1.9665 418.0664 418.4347 0.0551 -1.0000 -1.0000 5652598 1589155025.20 151.5567 60.0053 32.0000 1.9660 1.9675 417.5505 417.9163 0.0550 -1.0000 -1.0000 5652658 1589155025.30 151.7876 60.0053 32.0000 1.9666 1.9680 417.8156 418.1812 0.0549 -1.0000 -1.0000 5652718 1589155025.40 151.7876 60.0053 32.0000 1.9642 1.9657 418.3259 418.6923 0.0550 -1.0000 -1.0000 5652798 1589155025.50 151.7876 60.0053 32.0000 1.9654 1.9669 418.0659 418.4322 0.0550 -1.0000 -1.0000 5653017 1589155025.60 151.7876 60.0053 32.0000 1.9655 1.9669 417.8227 418.1871 0.0548 -1.0000 -1.0000 5653087 1589155025.70 151.7876 60.0053 32.0000 1.9633 1.9647 418.2261 418.5943 0.0553 -1.0000 -1.0000 5653158 1589155025.80 151.7733 60.0053 32.0000 1.9652 1.9667 418.2769 418.6441 0.0549 -1.0000 -1.0000 5653217 1589155025.90 151.4277 60.0053 32.0000 1.9669 1.9683 417.5979 417.9624 0.0548 -1.0000 -1.0000 5653307 1589155026.00 151.4277 60.0053 32.0000 1.9643 1.9658 417.9200 418.2862 0.0550 -1.0000 -1.0000 5653367 1589155026.10 151.4277 60.0053 32.0000 1.9629 1.9643 418.1726 418.5387 0.0549 -1.0000 -1.0000 5653457 1589155026.20 151.4277 60.0053 32.0000 1.9647 1.9661 418.0225 418.3879 0.0549 -1.0000 -1.0000 5653527 1589155026.30 151.4277 60.0053 32.0000 1.9664 1.9678 417.5147 417.8807 0.0550 -1.0000 -1.0000 5653597 1589155026.40 151.5974 60.0053 32.0000 1.9659 1.9673 417.8505 418.2160 0.0549 -1.0000 -1.0000 5653657 1589155026.50 151.5974 60.0053 32.0000 1.9608 1.9623 418.2081 418.5757 0.0551 -1.0000 -1.0000 5653727 1589155026.60 151.5974 60.0053 32.0000 1.9647 1.9662 417.9382 418.3048 0.0550 -1.0000 -1.0000 5654007 1589155026.70 151.5974 60.0053 32.0000 1.9656 1.9670 417.4873 417.8526 0.0549 -1.0000 -1.0000 5654067 1589155026.80 151.5974 60.0053 32.0000 1.9635 1.9649 417.9056 418.2719 0.0550 -1.0000 -1.0000 5654137 1589155026.90 151.5974 60.0053 32.0000 1.9621 1.9635 418.2489 418.6158 0.0550 -1.0000 -1.0000 5654197 1589155027.00 151.2871 60.0053 32.0000 1.9631 1.9645 417.9012 418.2666 0.0549 -1.0000 -1.0000 5654257 1589155027.10 151.2871 60.0053 32.0000 1.9671 1.9685 417.6926 418.0594 0.0551 -1.0000 -1.0000 5654457 1589155027.20 151.2871 60.0053 32.0000 1.9663 1.9677 417.6522 418.0190 0.0551 -1.0000 -1.0000 5654517 1589155027.30 151.2871 60.0053 32.0000 1.9633 1.9647 418.0196 418.3871 0.0552 -1.0000 -1.0000 5654587 1589155027.40 151.2871 60.0053 32.0000 1.9648 1.9662 418.1879 418.5557 0.0552 -1.0000 -1.0000 5654657 1589155027.50 151.5046 60.0053 32.0000 1.9655 1.9669 418.0185 418.3848 0.0549 -1.0000 -1.0000 5654717 1589155027.60 151.5046 60.0053 32.0000 1.9671 1.9685 417.6813 418.0470 0.0550 -1.0000 -1.0000 5655846 1589155027.70 151.5046 60.0053 32.0000 1.9649 1.9663 417.9480 418.3154 0.0552 -1.0000 -1.0000 5655916 1589155027.80 151.5046 60.0053 32.0000 1.9647 1.9661 417.9118 418.2776 0.0549 -1.0000 -1.0000 5655986 1589155027.90 151.5046 60.0053 32.0000 1.9656 1.9670 417.5246 417.8901 0.0549 -1.0000 -1.0000 5656056 1589155028.00 151.4670 60.0053 32.0000 1.9649 1.9663 417.9570 418.3225 0.0549 -1.0000 -1.0000 5656126 1589155028.10 151.4670 60.0053 32.0000 1.9651 1.9665 418.4562 418.8234 0.0550 -1.0000 -1.0000 5656186 1589155028.20 151.4670 60.0053 32.0000 1.9671 1.9685 417.8453 418.2119 0.0551 -1.0000 -1.0000 5656256 1589155028.30 151.4670 60.0053 32.0000 1.9670 1.9684 417.7018 418.0683 0.0550 -1.0000 -1.0000 5656316 1589155028.40 151.4670 60.0053 32.0000 1.9657 1.9672 418.2833 418.6505 0.0551 -1.0000 -1.0000 5656506 1589155028.50 151.4670 60.0053 32.0000 1.9652 1.9666 417.9774 418.3441 0.0550 -1.0000 -1.0000 5656576 1589155028.60 151.4706 60.0053 32.0000 1.9655 1.9669 417.7830 418.1509 0.0551 -1.0000 -1.0000 5656636 1589155028.70 151.4706 60.0053 32.0000 1.9641 1.9655 417.6146 417.9803 0.0550 -1.0000 -1.0000 5656706 1589155028.80 151.4706 60.0053 32.0000 1.9643 1.9657 418.0192 418.3859 0.0550 -1.0000 -1.0000 5656775 1589155028.90 151.4706 60.0053 32.0000 1.9645 1.9659 417.8119 418.1777 0.0549 -1.0000 -1.0000 5656836 1589155029.00 151.4706 60.0053 32.0000 1.9660 1.9674 417.5237 417.8897 0.0550 -1.0000 -1.0000 5656905 1589155029.10 151.5164 60.0053 32.0000 1.9634 1.9649 417.5670 417.9329 0.0550 -1.0000 -1.0000 5656975 1589155029.20 151.5164 60.0053 32.0000 1.9624 1.9638 418.1945 418.5606 0.0549 -1.0000 -1.0000 5657036 1589155029.30 151.5164 60.0053 32.0000 1.9634 1.9648 418.0913 418.4568 0.0549 -1.0000 -1.0000 5657095 1589155029.40 151.5164 60.0053 32.0000 1.9666 1.9681 417.8774 418.2404 0.0546 -1.0000 -1.0000 5657175 1589155029.50 151.5164 60.0053 32.0000 1.9671 1.9685 417.7857 418.1520 0.0551 -1.0000 -1.0000 5657235 1589155029.60 151.4366 60.0051 32.0000 1.9639 1.9653 418.3051 418.6721 0.0550 -1.0000 -1.0000 5657715 1589155029.70 151.2661 60.0046 32.0000 1.9647 1.9662 418.2089 418.5753 0.0550 -1.0000 -1.0000 5657785 1589155029.80 151.2661 60.0046 32.0000 1.9672 1.9686 417.8900 418.2558 0.0549 -1.0000 -1.0000 5657845 1589155029.90 151.2661 60.0046 32.0000 1.9656 1.9670 418.1342 418.5005 0.0550 -1.0000 -1.0000 5657935 1589155030.00 151.2661 60.0046 32.0000 1.9654 1.9668 417.9658 418.3333 0.0551 -1.0000 -1.0000 5658005 1589155030.10 151.2661 60.0046 32.0000 1.9654 1.9669 417.6448 418.0110 0.0550 -1.0000 -1.0000 5658065 1589155030.20 151.2661 60.0046 32.0000 1.9645 1.9659 417.9978 418.3630 0.0548 -1.0000 -1.0000 5658135 1589155030.30 151.3943 60.0046 32.0000 1.9654 1.9668 418.0100 418.3758 0.0550 -1.0000 -1.0000 5658205 1589155030.40 151.4078 60.0046 32.0000 1.9666 1.9681 417.7220 418.0884 0.0550 -1.0000 -1.0000 5658265 1589155030.50 151.4078 60.0046 32.0000 1.9670 1.9684 417.6709 418.0372 0.0550 -1.0000 -1.0000 5658335 1589155030.60 151.4078 60.0046 32.0000 1.9642 1.9656 418.0088 418.3747 0.0550 -1.0000 -1.0000 5658405 1589155030.70 151.4078 60.0046 32.0000 1.9642 1.9656 418.0077 418.3746 0.0550 -1.0000 -1.0000 5658485 1589155030.80 151.4078 60.0046 32.0000 1.9659 1.9674 417.6786 418.0445 0.0550 -1.0000 -1.0000 5658555 1589155030.90 151.4330 60.0046 32.0000 1.9666 1.9680 417.5652 417.9312 0.0550 -1.0000 -1.0000 5658614 1589155031.00 151.4438 60.0046 32.0000 1.9666 1.9680 418.0464 418.4126 0.0549 -1.0000 -1.0000 5658674 1589155031.10 151.4438 60.0046 32.0000 1.9650 1.9664 418.1104 418.4775 0.0551 -1.0000 -1.0000 5658754 1589155031.20 151.4438 60.0046 32.0000 1.9657 1.9671 417.6769 418.0432 0.0550 -1.0000 -1.0000 5658814 1589155031.30 151.4438 60.0046 32.0000 1.9663 1.9677 417.7320 418.0982 0.0549 -1.0000 -1.0000 5658874 1589155031.40 151.4438 60.0046 32.0000 1.9632 1.9646 418.1538 418.5200 0.0549 -1.0000 -1.0000 5658954 1589155031.50 151.4438 60.0046 32.0000 1.9638 1.9652 418.2245 418.5912 0.0551 -1.0000 -1.0000 5659014 1589155031.60 151.4438 60.0046 32.0000 1.9649 1.9664 417.8867 418.2530 0.0550 -1.0000 -1.0000 5659074 1589155031.70 151.4438 60.0046 32.0000 1.9656 1.9670 417.6729 418.0400 0.0551 -1.0000 -1.0000 5659374 1589155031.80 151.4438 60.0046 32.0000 1.9610 1.9624 418.0716 418.4379 0.0550 -1.0000 -1.0000 5659434 1589155031.90 151.4438 60.0046 32.0000 1.9627 1.9641 418.1485 418.5161 0.0552 -1.0000 -1.0000 5659504 1589155032.00 151.4876 60.0046 32.0000 1.9644 1.9658 417.9517 418.3182 0.0550 -1.0000 -1.0000 5659574 1589155032.10 151.6483 60.0046 32.0000 1.9661 1.9675 417.7976 418.1634 0.0550 -1.0000 -1.0000 5659644 1589155032.20 151.6483 60.0046 32.0000 1.9638 1.9652 418.1992 418.5650 0.0549 -1.0000 -1.0000 5659884 1589155032.30 151.6483 60.0046 32.0000 1.9645 1.9659 418.0484 418.4139 0.0549 -1.0000 -1.0000 5659954 1589155032.40 151.6483 60.0046 32.0000 1.9656 1.9671 417.7339 418.0995 0.0549 -1.0000 -1.0000 5700014 1589155032.50 151.6483 60.0046 32.0000 1.9651 1.9665 418.1597 418.5263 0.0550 -1.0000 -1.0000 5700084 1589155032.60 151.4524 60.0046 32.0000 1.9649 1.9663 418.2029 418.5693 0.0550 -1.0000 -1.0000 5700154 1589155032.70 151.4524 60.0046 32.0000 1.9641 1.9656 418.1882 418.5546 0.0550 -1.0000 -1.0000 5700513 1589155032.80 151.4524 60.0046 32.0000 1.9652 1.9667 417.7898 418.1561 0.0550 -1.0000 -1.0000 5700583 1589155032.90 151.4524 60.0046 32.0000 1.9655 1.9669 417.7463 418.1116 0.0548 -1.0000 -1.0000 5700643 1589155033.00 151.4524 60.0046 32.0000 1.9647 1.9662 418.2047 418.5709 0.0550 -1.0000 -1.0000 5700713 1589155033.10 151.4468 60.0046 32.0000 1.9635 1.9649 418.3773 418.7449 0.0551 -1.0000 -1.0000 5700783 1589155033.20 151.3632 60.0046 32.0000 1.9641 1.9655 417.8349 418.2013 0.0550 -1.0000 -1.0000 5700883 1589155033.30 151.3632 60.0046 32.0000 1.9644 1.9658 417.7912 418.1567 0.0549 -1.0000 -1.0000 5700943 1589155033.40 151.3632 60.0046 32.0000 1.9638 1.9652 418.2748 418.6409 0.0550 -1.0000 -1.0000 5701013 1589155033.50 151.3632 60.0046 32.0000 1.9662 1.9676 417.8993 418.2663 0.0551 -1.0000 -1.0000 5701073 1589155033.60 151.3632 60.0046 32.0000 1.9661 1.9676 417.8406 418.2073 0.0550 -1.0000 -1.0000 5701143 1589155033.70 151.7475 60.0046 32.0000 1.9651 1.9665 418.2006 418.5680 0.0550 -1.0000 -1.0000 5701433 1589155033.80 151.7642 60.0046 32.0000 1.9676 1.9690 418.0867 418.4521 0.0548 -1.0000 -1.0000 5701493 1589155033.90 151.7642 60.0046 32.0000 1.9670 1.9684 417.6710 418.0372 0.0551 -1.0000 -1.0000 5701563 1589155034.00 151.7642 60.0046 32.0000 1.9640 1.9654 418.3126 418.6804 0.0551 -1.0000 -1.0000 5701633 1589155034.10 151.7642 60.0046 32.0000 1.9671 1.9685 418.0868 418.4525 0.0549 -1.0000 -1.0000 5701693 1589155034.20 151.7468 60.0046 32.0000 1.9664 1.9678 417.6918 418.0574 0.0549 -1.0000 -1.0000 5701893 1589155034.30 151.6219 60.0046 32.0000 1.9650 1.9664 417.9543 418.3209 0.0551 -1.0000 -1.0000 5701953 1589155034.40 151.6219 60.0046 32.0000 1.9668 1.9682 417.8922 418.2598 0.0551 -1.0000 -1.0000 5702023 1589155034.50 151.6219 60.0046 32.0000 1.9667 1.9681 417.6581 418.0241 0.0550 -1.0000 -1.0000 5702093 1589155034.60 151.6219 60.0046 32.0000 1.9640 1.9654 417.6590 418.0252 0.0550 -1.0000 -1.0000 5702153 1589155034.70 151.6219 60.0046 32.0000 1.9642 1.9656 418.1782 418.5441 0.0549 -1.0000 -1.0000 5702902 1589155034.80 151.3692 59.9995 32.0000 1.9634 1.9648 418.0211 418.3872 0.0550 -1.0000 -1.0000 5702972 1589155034.90 151.3692 59.9995 32.0000 1.9661 1.9676 417.7052 418.0719 0.0551 -1.0000 -1.0000 5703042 1589155035.00 151.3692 59.9995 32.0000 1.9652 1.9666 417.6871 418.0543 0.0551 -1.0000 -1.0000 5703112 1589155035.10 151.3692 59.9995 32.0000 1.9635 1.9649 418.2889 418.6555 0.0550 -1.0000 -1.0000 5703182 1589155035.20 151.3692 59.9995 32.0000 1.9643 1.9657 418.1971 418.5643 0.0550 -1.0000 -1.0000 5703242 1589155035.30 151.6065 59.9995 32.0000 1.9653 1.9667 418.1521 418.5179 0.0549 -1.0000 -1.0000 5703312 1589155035.40 151.6807 59.9995 32.0000 1.9648 1.9662 417.8462 418.2123 0.0550 -1.0000 -1.0000 5703382 1589155035.50 151.6807 59.9995 32.0000 1.9644 1.9658 418.1297 418.4962 0.0550 -1.0000 -1.0000 5703452 1589155035.60 151.6807 59.9995 32.0000 1.9636 1.9650 418.1164 418.4831 0.0551 -1.0000 -1.0000 5703512 1589155035.70 151.6807 59.9995 32.0000 1.9657 1.9672 417.9349 418.3020 0.0551 -1.0000 -1.0000 5703592 1589155035.80 151.6807 59.9995 32.0000 1.9642 1.9656 417.7866 418.1525 0.0549 -1.0000 -1.0000 5703662 1589155035.90 151.5634 59.9995 32.0000 1.9646 1.9660 418.2787 418.6450 0.0550 -1.0000 -1.0000 5703732 1589155036.00 151.5634 59.9995 32.0000 1.9654 1.9668 418.1223 418.4898 0.0552 -1.0000 -1.0000 5703792 1589155036.10 151.5634 59.9995 32.0000 1.9664 1.9679 417.7303 418.0974 0.0551 -1.0000 -1.0000 5703862 1589155036.20 151.5634 59.9995 32.0000 1.9648 1.9662 418.1074 418.4742 0.0551 -1.0000 -1.0000 5703932 1589155036.30 151.5634 59.9995 32.0000 1.9630 1.9644 418.2889 418.6561 0.0550 -1.0000 -1.0000 5703992 1589155036.40 151.3629 59.9995 32.0000 1.9644 1.9658 417.9726 418.3390 0.0550 -1.0000 -1.0000 5704062 1589155036.50 151.3629 59.9995 32.0000 1.9652 1.9666 417.7424 418.1073 0.0548 -1.0000 -1.0000 5704132 1589155036.60 151.6170 59.9995 32.0000 1.9627 1.9641 418.1850 418.5504 0.0548 -1.0000 -1.0000 5704192 1589155036.70 151.6418 59.9995 32.0000 1.9645 1.9659 418.1841 418.5504 0.0550 -1.0000 -1.0000 5704262 1589155036.80 151.6418 59.9995 32.0000 1.9667 1.9681 417.8537 418.2200 0.0550 -1.0000 -1.0000 5704332 1589155036.90 151.6418 59.9995 32.0000 1.9648 1.9662 417.6965 418.0626 0.0550 -1.0000 -1.0000 5704402 1589155037.00 151.6418 59.9995 32.0000 1.9648 1.9663 417.9260 418.2938 0.0552 -1.0000 -1.0000 5704462 1589155037.10 151.6418 59.9995 32.0000 1.9647 1.9661 418.2806 418.6468 0.0549 -1.0000 -1.0000 5704532 1589155037.20 151.6418 59.9995 32.0000 1.9641 1.9655 418.3164 418.6839 0.0552 -1.0000 -1.0000 5704602 1589155037.30 151.6418 59.9995 32.0000 1.9662 1.9676 417.6520 418.0184 0.0551 -1.0000 -1.0000 5704901 1589155037.40 151.6418 59.9995 32.0000 1.9644 1.9658 417.6614 418.0274 0.0548 -1.0000 -1.0000 5704972 1589155037.50 151.5907 59.9995 32.0000 1.9652 1.9666 418.0593 418.4259 0.0551 -1.0000 -1.0000 5705042 1589155037.60 151.5907 59.9995 32.0000 1.9623 1.9637 418.0280 418.3947 0.0550 -1.0000 -1.0000 5705101 1589155037.70 151.5907 59.9995 32.0000 1.9647 1.9661 417.5616 417.9277 0.0551 -1.0000 -1.0000 5705171 1589155037.80 151.5907 59.9995 32.0000 1.9637 1.9651 417.7126 418.0782 0.0549 -1.0000 -1.0000 5705501 1589155037.90 151.5907 59.9995 32.0000 1.9640 1.9654 418.1177 418.4843 0.0550 -1.0000 -1.0000 5705581 1589155038.00 151.5907 59.9995 32.0000 1.9676 1.9690 417.9312 418.2971 0.0550 -1.0000 -1.0000 5705641 1589155038.10 151.4004 59.9995 32.0000 1.9660 1.9674 418.0173 418.3836 0.0550 -1.0000 -1.0000 5705701 1589155038.20 151.3052 59.9995 32.0000 1.9630 1.9644 418.1529 418.5206 0.0552 -1.0000 -1.0000 5705771 1589155038.30 151.3052 59.9995 32.0000 1.9642 1.9656 418.0629 418.4301 0.0550 -1.0000 -1.0000 5705911 1589155038.40 151.3052 59.9995 32.0000 1.9650 1.9664 417.4045 417.7699 0.0549 -1.0000 -1.0000 5705971 1589155038.50 151.3052 59.9995 32.0000 1.9632 1.9646 417.9637 418.3306 0.0551 -1.0000 -1.0000 5706041 1589155038.60 151.3052 59.9995 32.0000 1.9653 1.9667 418.1967 418.5642 0.0552 -1.0000 -1.0000 5706121 1589155038.70 151.4992 59.9995 32.0000 1.9653 1.9667 418.0337 418.4014 0.0551 -1.0000 -1.0000 5706191 1589155038.80 151.4992 59.9995 32.0000 1.9654 1.9668 418.0530 418.4197 0.0552 -1.0000 -1.0000 5706261 1589155038.90 151.4992 59.9995 32.0000 1.9630 1.9644 418.3066 418.6735 0.0549 -1.0000 -1.0000 5706691 1589155039.00 151.4992 59.9995 32.0000 1.9647 1.9661 418.2503 418.6171 0.0550 -1.0000 -1.0000 5706761 1589155039.10 151.4992 59.9995 32.0000 1.9659 1.9673 417.7570 418.1233 0.0551 -1.0000 -1.0000 5706831 1589155039.20 151.6483 59.9995 32.0000 1.9648 1.9662 417.6549 418.0218 0.0551 -1.0000 -1.0000 5706890 1589155039.30 151.6483 59.9995 32.0000 1.9643 1.9657 417.9409 418.3071 0.0550 -1.0000 -1.0000 5706961 1589155039.40 151.6483 59.9995 32.0000 1.9645 1.9659 418.1542 418.5207 0.0550 -1.0000 -1.0000 5707030 1589155039.50 151.6483 59.9995 32.0000 1.9670 1.9685 417.9592 418.3259 0.0551 -1.0000 -1.0000 5707090 1589155039.60 151.6483 59.9995 32.0000 1.9678 1.9692 417.7346 418.1018 0.0551 -1.0000 -1.0000 5707150 1589155039.70 151.6483 59.9995 32.0000 1.9651 1.9665 417.8374 418.2040 0.0550 -1.0000 -1.0000 5707230 1589155039.80 151.6483 59.9995 32.0000 1.9638 1.9652 418.0067 418.3736 0.0550 -1.0000 -1.0000 5707290 1589155039.90 151.3475 60.0006 32.0000 1.9667 1.9681 417.7058 418.0716 0.0550 -1.0000 -1.0000 5708160 1589155040.00 151.2640 60.0009 32.0000 1.9673 1.9688 417.4985 417.8646 0.0550 -1.0000 -1.0000 5708220 1589155040.10 151.2640 60.0009 32.0000 1.9656 1.9670 417.9116 418.2780 0.0551 -1.0000 -1.0000 5708280 1589155040.20 151.2640 60.0009 32.0000 1.9636 1.9651 418.1840 418.5509 0.0550 -1.0000 -1.0000 5708360 1589155040.30 151.2640 60.0009 32.0000 1.9666 1.9680 417.6614 418.0272 0.0550 -1.0000 -1.0000 5708420 1589155040.40 151.2695 60.0009 32.0000 1.9661 1.9676 417.6127 417.9790 0.0549 -1.0000 -1.0000 5708480 1589155040.50 151.4590 60.0009 32.0000 1.9641 1.9655 418.0792 418.4445 0.0549 -1.0000 -1.0000 5708560 1589155040.60 151.4590 60.0009 32.0000 1.9644 1.9658 417.8119 418.1784 0.0551 -1.0000 -1.0000 5708619 1589155040.70 151.4590 60.0009 32.0000 1.9663 1.9677 417.5307 417.8968 0.0550 -1.0000 -1.0000 5708689 1589155040.80 151.4590 60.0009 32.0000 1.9660 1.9674 417.9810 418.3470 0.0550 -1.0000 -1.0000 5708760 1589155040.90 151.4590 60.0009 32.0000 1.9653 1.9667 418.1500 418.5166 0.0551 -1.0000 -1.0000 5708819 1589155041.00 151.4590 60.0009 32.0000 1.9650 1.9664 417.5123 417.8796 0.0552 -1.0000 -1.0000 5708889 1589155041.10 151.6125 60.0009 32.0000 1.9671 1.9685 417.6340 418.0007 0.0551 -1.0000 -1.0000 5708959 1589155041.20 151.6324 60.0009 32.0000 1.9646 1.9660 418.2841 418.6508 0.0550 -1.0000 -1.0000 5709019 1589155041.30 151.6324 60.0009 32.0000 1.9631 1.9645 418.1760 418.5429 0.0550 -1.0000 -1.0000 5709079 1589155041.40 151.6324 60.0009 32.0000 1.9666 1.9681 417.7145 418.0802 0.0549 -1.0000 -1.0000 5709389 1589155041.50 151.6324 60.0009 32.0000 1.9664 1.9678 417.6195 417.9843 0.0549 -1.0000 -1.0000 5709449 1589155041.60 151.6324 60.0009 32.0000 1.9654 1.9668 418.0690 418.4355 0.0550 -1.0000 -1.0000 5709519 1589155041.70 151.6324 60.0009 32.0000 1.9656 1.9670 417.9861 418.3519 0.0549 -1.0000 -1.0000 5709589 1589155041.80 151.6324 60.0009 32.0000 1.9667 1.9681 417.8475 418.2142 0.0551 -1.0000 -1.0000 5709649 1589155041.90 151.6324 60.0009 32.0000 1.9664 1.9678 417.5626 417.9293 0.0550 -1.0000 -1.0000 5709859 1589155042.00 151.6324 60.0009 32.0000 1.9662 1.9676 417.6677 418.0331 0.0549 -1.0000 -1.0000 5709949 1589155042.10 151.6324 60.0009 32.0000 1.9654 1.9668 418.1134 418.4795 0.0549 -1.0000 -1.0000 5710009 1589155042.20 151.6324 60.0009 32.0000 1.9654 1.9668 417.7589 418.1245 0.0549 -1.0000 -1.0000 5710089 1589155042.30 151.6324 60.0009 32.0000 1.9661 1.9675 417.6936 418.0617 0.0552 -1.0000 -1.0000 5710149 1589155042.40 151.5666 60.0009 32.0000 1.9634 1.9648 418.0834 418.4501 0.0551 -1.0000 -1.0000 5710209 1589155042.50 151.5352 60.0009 32.0000 1.9637 1.9651 418.1428 418.5095 0.0550 -1.0000 -1.0000 5710279 1589155042.60 151.5352 60.0009 32.0000 1.9660 1.9674 417.8814 418.2469 0.0549 -1.0000 -1.0000 5710349 1589155042.70 151.5352 60.0009 32.0000 1.9668 1.9682 417.5771 417.9435 0.0551 -1.0000 -1.0000 5710409 1589155042.80 151.5352 60.0009 32.0000 1.9666 1.9680 417.8261 418.1930 0.0551 -1.0000 -1.0000 5710478 1589155042.90 151.5352 60.0009 32.0000 1.9669 1.9684 417.6401 418.0062 0.0550 -1.0000 -1.0000 5710658 1589155043.00 151.4344 60.0009 32.0000 1.9660 1.9675 417.7910 418.1577 0.0550 -1.0000 -1.0000 5710728 1589155043.10 151.3639 60.0009 32.0000 1.9639 1.9653 417.9946 418.3614 0.0551 -1.0000 -1.0000 5710798 1589155043.20 151.3639 60.0009 32.0000 1.9652 1.9666 417.9278 418.2942 0.0550 -1.0000 -1.0000 5710858 1589155043.30 151.3639 60.0009 32.0000 1.9659 1.9673 417.4031 417.7688 0.0549 -1.0000 -1.0000 5710918 1589155043.40 151.3639 60.0009 32.0000 1.9634 1.9648 417.8110 418.1779 0.0552 -1.0000 -1.0000 5710998 1589155043.50 151.3673 60.0009 32.0000 1.9625 1.9640 418.0595 418.4257 0.0550 -1.0000 -1.0000 5711058 1589155043.60 151.6383 60.0009 32.0000 1.9631 1.9645 417.9088 418.2758 0.0551 -1.0000 -1.0000 5711118 1589155043.70 151.6383 60.0009 32.0000 1.9666 1.9680 417.5398 417.9053 0.0549 -1.0000 -1.0000 5711200 1589155043.80 151.6383 60.0009 32.0000 1.9667 1.9681 417.6718 418.0376 0.0550 -1.0000 -1.0000 5711260 1589155043.90 151.6383 60.0009 32.0000 1.9657 1.9671 418.0467 418.4136 0.0550 -1.0000 -1.0000 5711330 1589155044.00 151.6383 60.0009 32.0000 1.9660 1.9675 418.0087 418.3742 0.0549 -1.0000 -1.0000 5711510 1589155044.10 151.4221 60.0009 32.0000 1.9673 1.9688 417.5439 417.9106 0.0551 -1.0000 -1.0000 5711570 1589155044.20 151.3782 60.0009 32.0000 1.9661 1.9675 417.8676 418.2343 0.0551 -1.0000 -1.0000 5711650 1589155044.30 151.3782 60.0009 32.0000 1.9642 1.9656 418.1348 418.5017 0.0550 -1.0000 -1.0000 5711710 1589155044.40 151.3782 60.0009 32.0000 1.9648 1.9662 417.7914 418.1576 0.0550 -1.0000 -1.0000 5711780 1589155044.50 151.3782 60.0009 32.0000 1.9654 1.9668 417.5819 417.9469 0.0548 -1.0000 -1.0000 5711920 1589155044.60 151.4087 60.0054 32.0000 1.9635 1.9649 418.2057 418.5716 0.0550 -1.0000 -1.0000 5711980 1589155044.70 151.3792 60.0054 32.0000 1.9661 1.9675 418.0940 418.4616 0.0552 -1.0000 -1.0000 5712040 1589155044.80 151.3582 60.0054 32.0000 1.9646 1.9660 417.5325 417.8993 0.0551 -1.0000 -1.0000 5712110 1589155044.90 151.3582 60.0054 32.0000 1.9644 1.9659 417.9219 418.2880 0.0550 -1.0000 -1.0000 5712180 1589155045.00 151.3582 60.0054 32.0000 1.9641 1.9656 418.0894 418.4567 0.0551 -1.0000 -1.0000 5712380 1589155045.10 151.3582 60.0054 32.0000 1.9639 1.9653 418.0214 418.3883 0.0551 -1.0000 -1.0000 5712450 1589155045.20 151.3582 60.0054 32.0000 1.9665 1.9679 417.6561 418.0223 0.0550 -1.0000 -1.0000 5712510 1589155045.30 151.5517 60.0054 32.0000 1.9661 1.9675 417.5916 417.9567 0.0548 -1.0000 -1.0000 5712579 1589155045.40 151.5772 60.0054 32.0000 1.9667 1.9681 418.1150 418.4803 0.0549 -1.0000 -1.0000 5712649 1589155045.50 151.5772 60.0054 32.0000 1.9663 1.9677 418.0663 418.4345 0.0551 -1.0000 -1.0000 5713419 1589155045.60 151.5772 60.0054 32.0000 1.9684 1.9698 417.6905 418.0567 0.0550 -1.0000 -1.0000 5713489 1589155045.70 151.5772 60.0054 32.0000 1.9655 1.9669 418.1172 418.4840 0.0551 -1.0000 -1.0000 5713559 1589155045.80 151.5772 60.0054 32.0000 1.9625 1.9639 418.1876 418.5550 0.0552 -1.0000 -1.0000 5713629 1589155045.90 151.7479 60.0054 32.0000 1.9661 1.9675 417.8723 418.2393 0.0551 -1.0000 -1.0000 5713699 1589155046.00 151.7479 60.0054 32.0000 1.9669 1.9683 417.6224 417.9889 0.0550 -1.0000 -1.0000 5713769 1589155046.10 151.7479 60.0054 32.0000 1.9638 1.9652 417.8656 418.2317 0.0550 -1.0000 -1.0000 5713829 1589155046.20 151.7479 60.0054 32.0000 1.9623 1.9637 418.0725 418.4402 0.0552 -1.0000 -1.0000 5713899 1589155046.30 151.7479 60.0054 32.0000 1.9634 1.9648 418.0275 418.3945 0.0551 -1.0000 -1.0000 5713959 1589155046.40 151.7285 60.0054 32.0000 1.9644 1.9658 417.8203 418.1869 0.0551 -1.0000 -1.0000 5714029 1589155046.50 151.5219 60.0054 32.0000 1.9644 1.9659 417.9757 418.3436 0.0552 -1.0000 -1.0000 5714129 1589155046.60 151.5219 60.0054 32.0000 1.9632 1.9646 418.2236 418.5916 0.0552 -1.0000 -1.0000 5714189 1589155046.70 151.5219 60.0054 32.0000 1.9641 1.9656 418.0668 418.4327 0.0549 -1.0000 -1.0000 5714259 1589155046.80 151.5219 60.0054 32.0000 1.9655 1.9669 417.6157 417.9829 0.0551 -1.0000 -1.0000 5714329 1589155046.90 151.5219 60.0054 32.0000 1.9650 1.9664 417.8206 418.1868 0.0550 -1.0000 -1.0000 5714389 1589155047.00 151.7018 60.0054 32.0000 1.9647 1.9662 418.1398 418.5067 0.0551 -1.0000 -1.0000 5714539 1589155047.10 151.7018 60.0054 32.0000 1.9646 1.9660 418.1501 418.5169 0.0550 -1.0000 -1.0000 5714618 1589155047.20 151.7018 60.0054 32.0000 1.9670 1.9684 417.7403 418.1068 0.0551 -1.0000 -1.0000 5714678 1589155047.30 151.7018 60.0054 32.0000 1.9653 1.9667 417.7249 418.0906 0.0549 -1.0000 -1.0000 5714738 1589155047.40 151.7018 60.0054 32.0000 1.9638 1.9652 418.2334 418.6009 0.0551 -1.0000 -1.0000 5714818 1589155047.50 151.7018 60.0054 32.0000 1.9653 1.9668 418.1973 418.5637 0.0549 -1.0000 -1.0000 5715058 1589155047.60 151.5766 60.0054 32.0000 1.9656 1.9670 417.9661 418.3313 0.0548 -1.0000 -1.0000 5715118 1589155047.70 151.5766 60.0054 32.0000 1.9654 1.9668 418.2757 418.6422 0.0550 -1.0000 -1.0000 5715188 1589155047.80 151.5766 60.0054 32.0000 1.9654 1.9669 418.0958 418.4622 0.0550 -1.0000 -1.0000 5715258 1589155047.90 151.5766 60.0054 32.0000 1.9666 1.9681 417.5060 417.8710 0.0549 -1.0000 -1.0000 5715338 1589155048.00 151.5766 60.0054 32.0000 1.9654 1.9668 418.2532 418.6201 0.0550 -1.0000 -1.0000 5715408 1589155048.10 151.6801 60.0054 32.0000 1.9659 1.9673 418.0413 418.4079 0.0551 -1.0000 -1.0000 5715468 1589155048.20 151.7244 60.0054 32.0000 1.9658 1.9672 417.5975 417.9635 0.0549 -1.0000 -1.0000 5715548 1589155048.30 151.7244 60.0054 32.0000 1.9642 1.9656 417.8461 418.2107 0.0548 -1.0000 -1.0000 5715608 1589155048.40 151.7244 60.0054 32.0000 1.9642 1.9656 418.1292 418.4951 0.0549 -1.0000 -1.0000 5715668 1589155048.50 151.7244 60.0054 32.0000 1.9660 1.9675 417.9507 418.3161 0.0549 -1.0000 -1.0000 5715738 1589155048.60 151.7244 60.0054 32.0000 1.9677 1.9691 417.6380 418.0045 0.0551 -1.0000 -1.0000 5715918 1589155048.70 151.2675 60.0054 32.0000 1.9654 1.9669 417.9809 418.3471 0.0549 -1.0000 -1.0000 5715978 1589155048.80 151.2675 60.0054 32.0000 1.9653 1.9668 418.1650 418.5314 0.0550 -1.0000 -1.0000 5716058 1589155048.90 151.2675 60.0054 32.0000 1.9649 1.9663 417.7275 418.0935 0.0549 -1.0000 -1.0000 5716118 1589155049.00 151.2675 60.0054 32.0000 1.9645 1.9659 417.3873 417.7529 0.0550 -1.0000 -1.0000 5716178 1589155049.10 151.2675 60.0054 32.0000 1.9633 1.9647 417.9421 418.3085 0.0550 -1.0000 -1.0000 5716817 1589155049.20 151.6479 60.0054 32.0000 1.9638 1.9653 418.0434 418.4103 0.0551 -1.0000 -1.0000 5716887 1589155049.30 151.8569 60.0054 32.0000 1.9670 1.9684 417.8516 418.2182 0.0550 -1.0000 -1.0000 5716947 1589155049.40 151.8569 60.0054 32.0000 1.9668 1.9682 417.6416 418.0076 0.0550 -1.0000 -1.0000 5717027 1589155049.50 151.8569 60.0054 32.0000 1.9646 1.9660 418.1203 418.4875 0.0551 -1.0000 -1.0000 5717127 1589155049.60 151.8569 60.0054 32.0000 1.9652 1.9666 418.0728 418.4394 0.0550 -1.0000 -1.0000 5717197 1589155049.70 151.8569 60.0054 32.0000 1.9653 1.9668 417.8153 418.1813 0.0550 -1.0000 -1.0000 5717267 1589155049.80 151.5483 60.0011 32.0000 1.9645 1.9659 417.7380 418.1032 0.0548 -1.0000 -1.0000 5717327 1589155049.90 151.5483 60.0011 32.0000 1.9641 1.9656 418.1189 418.4851 0.0550 -1.0000 -1.0000 5717407 1589155050.00 151.5483 60.0011 32.0000 1.9665 1.9679 417.8975 418.2647 0.0551 -1.0000 -1.0000 5717467 1589155050.10 151.5483 60.0011 32.0000 1.9668 1.9682 417.7239 418.0902 0.0550 -1.0000 -1.0000 5717647 1589155050.20 151.5483 60.0011 32.0000 1.9655 1.9669 418.1386 418.5055 0.0551 -1.0000 -1.0000 5717727 1589155050.30 151.4837 60.0011 32.0000 1.9644 1.9658 418.1759 418.5424 0.0549 -1.0000 -1.0000 5717787 1589155050.40 151.4837 60.0011 32.0000 1.9663 1.9677 418.1439 418.5103 0.0550 -1.0000 -1.0000 5717847 1589155050.50 151.4837 60.0011 32.0000 1.9675 1.9690 417.8148 418.1805 0.0549 -1.0000 -1.0000 5717917 1589155050.60 151.4837 60.0011 32.0000 1.9656 1.9670 417.8837 418.2500 0.0550 -1.0000 -1.0000 5718296 1589155050.70 151.4837 60.0011 32.0000 1.9640 1.9655 418.1534 418.5200 0.0549 -1.0000 -1.0000 5718357 1589155050.80 151.4837 60.0011 32.0000 1.9627 1.9641 418.2256 418.5910 0.0549 -1.0000 -1.0000 5718436 1589155050.90 151.4837 60.0011 32.0000 1.9655 1.9669 417.8781 418.2442 0.0550 -1.0000 -1.0000 5718496 1589155051.00 151.4837 60.0011 32.0000 1.9642 1.9656 417.9575 418.3231 0.0549 -1.0000 -1.0000 5718566 1589155051.10 151.7341 60.0011 32.0000 1.9643 1.9658 418.1298 418.4972 0.0551 -1.0000 -1.0000 5718646 1589155051.20 151.7341 60.0011 32.0000 1.9651 1.9665 418.2904 418.6577 0.0551 -1.0000 -1.0000 5718716 1589155051.30 151.7341 60.0011 32.0000 1.9671 1.9685 417.8554 418.2218 0.0551 -1.0000 -1.0000 5718776 1589155051.40 151.7341 60.0011 32.0000 1.9663 1.9677 417.7809 418.1472 0.0549 -1.0000 -1.0000 5718846 1589155051.50 151.7341 60.0011 32.0000 1.9642 1.9656 418.1505 418.5171 0.0551 -1.0000 -1.0000 5718906 1589155051.60 151.6609 60.0011 32.0000 1.9653 1.9668 418.1680 418.5353 0.0550 -1.0000 -1.0000 5718976 1589155051.70 151.6404 60.0011 32.0000 1.9674 1.9688 417.6782 418.0440 0.0550 -1.0000 -1.0000 5719226 1589155051.80 151.6404 60.0011 32.0000 1.9663 1.9677 417.9119 418.2780 0.0549 -1.0000 -1.0000 5719296 1589155051.90 151.6404 60.0011 32.0000 1.9642 1.9656 417.9987 418.3642 0.0549 -1.0000 -1.0000 5719366 1589155052.00 151.6404 60.0011 32.0000 1.9648 1.9662 417.9217 418.2876 0.0549 -1.0000 -1.0000 5719426 1589155052.10 151.6404 60.0011 32.0000 1.9670 1.9684 417.5638 417.9302 0.0550 -1.0000 -1.0000 5719486 1589155052.20 151.4774 60.0011 32.0000 1.9655 1.9670 417.7660 418.1318 0.0549 -1.0000 -1.0000 5719766 1589155052.30 151.4774 60.0011 32.0000 1.9637 1.9651 418.0493 418.4159 0.0550 -1.0000 -1.0000 5719826 1589155052.40 151.4774 60.0011 32.0000 1.9656 1.9670 418.0878 418.4532 0.0549 -1.0000 -1.0000 5719886 1589155052.50 151.4774 60.0011 32.0000 1.9657 1.9671 417.7594 418.1251 0.0549 -1.0000 -1.0000 5719966 1589155052.60 151.4774 60.0011 32.0000 1.9644 1.9659 418.2069 418.5732 0.0550 -1.0000 -1.0000 5720026 1589155052.70 151.6432 60.0011 32.0000 1.9681 1.9696 418.2303 418.5974 0.0551 -1.0000 -1.0000 5720156 1589155052.80 151.6747 60.0011 32.0000 1.9692 1.9706 417.8448 418.2114 0.0550 -1.0000 -1.0000 5720226 1589155052.90 151.6747 60.0011 32.0000 1.9660 1.9674 418.1419 418.5084 0.0550 -1.0000 -1.0000 5720295 1589155053.00 151.6747 60.0011 32.0000 1.9649 1.9663 418.1117 418.4781 0.0549 -1.0000 -1.0000 5720385 1589155053.10 151.6747 60.0011 32.0000 1.9644 1.9658 417.9198 418.2853 0.0549 -1.0000 -1.0000 5720456 1589155053.20 151.6772 60.0011 32.0000 1.9638 1.9652 417.8923 418.2585 0.0550 -1.0000 -1.0000 5720975 1589155053.30 151.7272 60.0011 32.0000 1.9641 1.9655 418.2661 418.6330 0.0551 -1.0000 -1.0000 5721035 1589155053.40 151.7272 60.0011 32.0000 1.9650 1.9664 418.0842 418.4508 0.0549 -1.0000 -1.0000 5721105 1589155053.50 151.7272 60.0011 32.0000 1.9667 1.9682 417.6394 418.0051 0.0549 -1.0000 -1.0000 5721175 1589155053.60 151.7272 60.0011 32.0000 1.9661 1.9675 417.9138 418.2791 0.0549 -1.0000 -1.0000 5721235 1589155053.70 151.7272 60.0011 32.0000 1.9646 1.9660 418.2292 418.5965 0.0552 -1.0000 -1.0000 5721305 1589155053.80 151.6180 60.0011 32.0000 1.9678 1.9692 418.1174 418.4842 0.0551 -1.0000 -1.0000 5721375 1589155053.90 151.6180 60.0011 32.0000 1.9667 1.9681 417.5161 417.8824 0.0549 -1.0000 -1.0000 5721445 1589155054.00 151.6180 60.0011 32.0000 1.9659 1.9673 417.7249 418.0895 0.0547 -1.0000 -1.0000 5721505 1589155054.10 151.6180 60.0011 32.0000 1.9638 1.9652 418.1557 418.5222 0.0549 -1.0000 -1.0000 5721575 1589155054.20 151.6180 60.0011 32.0000 1.9659 1.9673 417.9765 418.3418 0.0549 -1.0000 -1.0000 5721715 1589155054.30 151.5549 60.0011 32.0000 1.9678 1.9693 417.6782 418.0443 0.0550 -1.0000 -1.0000 5721775 1589155054.40 151.5456 60.0011 32.0000 1.9644 1.9658 417.9553 418.3215 0.0550 -1.0000 -1.0000 5721835 1589155054.50 151.5456 60.0011 32.0000 1.9634 1.9649 418.1063 418.4727 0.0550 -1.0000 -1.0000 5721915 1589155054.60 151.5456 60.0011 32.0000 1.9648 1.9663 417.9121 418.2794 0.0551 -1.0000 -1.0000 5721975 1589155054.70 151.5456 60.0011 32.0000 1.9673 1.9687 417.5457 417.9120 0.0550 -1.0000 -1.0000 5722045 1589155054.80 151.5456 60.0011 32.0000 1.9664 1.9678 417.6877 418.0540 0.0551 -1.0000 -1.0000 5722175 1589155054.90 151.6856 59.9999 32.0000 1.9647 1.9661 418.1057 418.4715 0.0549 -1.0000 -1.0000 5722234 1589155055.00 151.6856 59.9999 32.0000 1.9662 1.9676 418.0220 418.3891 0.0551 -1.0000 -1.0000 5722294 1589155055.10 151.6856 59.9999 32.0000 1.9662 1.9677 417.7887 418.1556 0.0551 -1.0000 -1.0000 5722375 1589155055.20 151.6856 59.9999 32.0000 1.9660 1.9674 417.7330 418.0992 0.0550 -1.0000 -1.0000 5722434 1589155055.30 151.6856 59.9999 32.0000 1.9648 1.9662 417.9378 418.3042 0.0550 -1.0000 -1.0000 5722664 1589155055.40 151.6856 59.9999 32.0000 1.9662 1.9676 417.7319 418.0977 0.0549 -1.0000 -1.0000 5722734 1589155055.50 151.4648 59.9999 32.0000 1.9660 1.9674 417.6109 417.9767 0.0550 -1.0000 -1.0000 5722794 1589155055.60 151.4648 59.9999 32.0000 1.9666 1.9680 417.8309 418.1981 0.0551 -1.0000 -1.0000 5722864 1589155055.70 151.4648 59.9999 32.0000 1.9655 1.9669 418.0063 418.3732 0.0551 -1.0000 -1.0000 5722934 1589155055.80 151.4648 59.9999 32.0000 1.9667 1.9681 417.9390 418.3068 0.0551 -1.0000 -1.0000 5723424 1589155055.90 151.4648 59.9999 32.0000 1.9665 1.9680 417.5049 417.8717 0.0552 -1.0000 -1.0000 5723494 1589155056.00 151.4919 59.9999 32.0000 1.9629 1.9643 417.6063 417.9731 0.0552 -1.0000 -1.0000 5723554 1589155056.10 151.5265 59.9999 32.0000 1.9631 1.9645 418.1947 418.5621 0.0550 -1.0000 -1.0000 5723714 1589155056.20 151.5265 59.9999 32.0000 1.9639 1.9653 418.0548 418.4218 0.0551 -1.0000 -1.0000 5723784 1589155056.30 151.5265 59.9999 32.0000 1.9652 1.9666 417.7716 418.1373 0.0550 -1.0000 -1.0000 5723903 1589155056.40 151.5265 59.9999 32.0000 1.9650 1.9664 417.7726 418.1389 0.0549 -1.0000 -1.0000 5723973 1589155056.50 151.5265 59.9999 32.0000 1.9630 1.9645 418.0571 418.4227 0.0549 -1.0000 -1.0000 5724044 1589155056.60 151.6501 59.9999 32.0000 1.9656 1.9670 417.8836 418.2493 0.0548 -1.0000 -1.0000 5724103 1589155056.70 151.6501 59.9999 32.0000 1.9668 1.9683 417.6697 418.0344 0.0548 -1.0000 -1.0000 5724164 1589155056.80 151.6501 59.9999 32.0000 1.9654 1.9668 418.0424 418.4091 0.0551 -1.0000 -1.0000 5724423 1589155056.90 151.6501 59.9999 32.0000 1.9647 1.9661 418.2018 418.5699 0.0552 -1.0000 -1.0000 5724483 1589155057.00 151.6501 59.9999 32.0000 1.9677 1.9691 417.9424 418.3091 0.0550 -1.0000 -1.0000 5724553 1589155057.10 151.2445 59.9999 32.0000 1.9655 1.9669 417.5284 417.8957 0.0551 -1.0000 -1.0000 5724623 1589155057.20 151.2445 59.9999 32.0000 1.9629 1.9644 418.1872 418.5529 0.0549 -1.0000 -1.0000 5724683 1589155057.30 151.2445 59.9999 32.0000 1.9628 1.9642 418.2087 418.5737 0.0548 -1.0000 -1.0000 5724893 1589155057.40 151.2445 59.9999 32.0000 1.9646 1.9660 417.8478 418.2147 0.0551 -1.0000 -1.0000 5724963 1589155057.50 151.2445 59.9999 32.0000 1.9654 1.9668 417.8856 418.2518 0.0549 -1.0000 -1.0000 5725023 1589155057.60 151.2509 59.9999 32.0000 1.9639 1.9653 418.1379 418.5043 0.0550 -1.0000 -1.0000 5725083 1589155057.70 151.6102 59.9999 32.0000 1.9647 1.9661 418.0835 418.4513 0.0552 -1.0000 -1.0000 5725163 1589155057.80 151.6102 59.9999 32.0000 1.9668 1.9682 417.6567 418.0237 0.0551 -1.0000 -1.0000 5725403 1589155057.90 151.6102 59.9999 32.0000 1.9640 1.9654 417.8834 418.2496 0.0550 -1.0000 -1.0000 5725483 1589155058.00 151.6102 59.9999 32.0000 1.9638 1.9653 418.2199 418.5869 0.0550 -1.0000 -1.0000 5725543 1589155058.10 151.6102 59.9999 32.0000 1.9645 1.9659 418.1558 418.5225 0.0551 -1.0000 -1.0000 5725603 1589155058.20 151.5202 59.9999 32.0000 1.9651 1.9665 417.9059 418.2732 0.0551 -1.0000 -1.0000 5725683 1589155058.30 151.5202 59.9999 32.0000 1.9663 1.9677 417.6574 418.0231 0.0549 -1.0000 -1.0000 5726082 1589155058.40 151.5202 59.9999 32.0000 1.9642 1.9656 418.1160 418.4830 0.0551 -1.0000 -1.0000 5726153 1589155058.50 151.5202 59.9999 32.0000 1.9636 1.9650 418.1071 418.4735 0.0550 -1.0000 -1.0000 5726222 1589155058.60 151.5202 59.9999 32.0000 1.9642 1.9656 417.9578 418.3244 0.0550 -1.0000 -1.0000 5726282 1589155058.70 151.5202 59.9999 32.0000 1.9634 1.9648 418.0742 418.4403 0.0549 -1.0000 -1.0000 5726342 1589155058.80 151.4449 59.9999 32.0000 1.9631 1.9645 418.0943 418.4626 0.0552 -1.0000 -1.0000 5726422 1589155058.90 151.4449 59.9999 32.0000 1.9640 1.9655 417.9234 418.2899 0.0549 -1.0000 -1.0000 5726662 1589155059.00 151.4449 59.9999 32.0000 1.9661 1.9675 417.6438 418.0099 0.0550 -1.0000 -1.0000 5726722 1589155059.10 151.4449 59.9999 32.0000 1.9640 1.9654 417.9508 418.3163 0.0549 -1.0000 -1.0000 5726802 1589155059.20 151.4449 59.9999 32.0000 1.9636 1.9650 418.1560 418.5224 0.0550 -1.0000 -1.0000 5726862 1589155059.30 151.6445 59.9999 32.0000 1.9641 1.9655 418.1392 418.5063 0.0551 -1.0000 -1.0000 5726922 1589155059.40 151.6445 59.9999 32.0000 1.9654 1.9668 417.6311 417.9971 0.0549 -1.0000 -1.0000 5727142 1589155059.50 151.6445 59.9999 32.0000 1.9653 1.9667 417.8436 418.2089 0.0549 -1.0000 -1.0000 5727202 1589155059.60 151.6445 59.9999 32.0000 1.9638 1.9652 418.2502 418.6171 0.0550 -1.0000 -1.0000 5727272 1589155059.70 151.6445 59.9999 32.0000 1.9675 1.9689 418.1541 418.5198 0.0549 -1.0000 -1.0000 5727342 1589155059.80 151.6445 60.0001 32.0000 1.9667 1.9681 418.2893 418.6554 0.0550 -1.0000 -1.0000 5727402 1589155059.90 151.6448 60.0009 32.0000 1.9685 1.9700 417.7598 418.1262 0.0550 -1.0000 -1.0000 5727472 1589155060.00 151.6448 60.0009 32.0000 1.9681 1.9696 417.5842 417.9514 0.0551 -1.0000 -1.0000 5727542 1589155060.10 151.6448 60.0009 32.0000 1.9646 1.9660 418.1406 418.5070 0.0550 -1.0000 -1.0000 5727602 1589155060.20 151.6448 60.0009 32.0000 1.9626 1.9640 418.1126 418.4801 0.0551 -1.0000 -1.0000 5727672 1589155060.30 151.6448 60.0009 32.0000 1.9641 1.9655 417.9705 418.3363 0.0549 -1.0000 -1.0000 5727732 1589155060.40 151.6395 60.0009 32.0000 1.9651 1.9665 417.5874 417.9535 0.0550 -1.0000 -1.0000 5728431 1589155060.50 151.4594 60.0009 32.0000 1.9646 1.9660 417.8640 418.2310 0.0551 -1.0000 -1.0000 5728501 1589155060.60 151.4594 60.0009 32.0000 1.9621 1.9635 418.1908 418.5584 0.0551 -1.0000 -1.0000 5728571 1589155060.70 151.4594 60.0009 32.0000 1.9635 1.9649 418.0938 418.4608 0.0551 -1.0000 -1.0000 5728631 1589155060.80 151.4594 60.0009 32.0000 1.9644 1.9658 417.9488 418.3157 0.0551 -1.0000 -1.0000 5728701 1589155060.90 151.4594 60.0009 32.0000 1.9655 1.9669 417.7126 418.0786 0.0549 -1.0000 -1.0000 5728771 1589155061.00 151.3456 60.0009 32.0000 1.9644 1.9658 418.0638 418.4306 0.0550 -1.0000 -1.0000 5728841 1589155061.10 151.3456 60.0009 32.0000 1.9644 1.9658 418.1286 418.4939 0.0549 -1.0000 -1.0000 5728911 1589155061.20 151.3456 60.0009 32.0000 1.9663 1.9677 417.6571 418.0235 0.0551 -1.0000 -1.0000 5729031 1589155061.30 151.3456 60.0009 32.0000 1.9657 1.9672 417.7051 418.0729 0.0552 -1.0000 -1.0000 5729091 1589155061.40 151.3456 60.0009 32.0000 1.9636 1.9650 418.2063 418.5725 0.0550 -1.0000 -1.0000 5729161 1589155061.50 151.3456 60.0009 32.0000 1.9650 1.9665 418.2816 418.6474 0.0548 -1.0000 -1.0000 5729221 1589155061.60 151.3456 60.0009 32.0000 1.9657 1.9671 417.6541 418.0201 0.0550 -1.0000 -1.0000 5729291 1589155061.70 151.4950 60.0009 32.0000 1.9683 1.9697 417.6115 417.9778 0.0551 -1.0000 -1.0000 5729361 1589155061.80 151.4950 60.0009 32.0000 1.9661 1.9675 418.1175 418.4825 0.0547 -1.0000 -1.0000 5729421 1589155061.90 151.4950 60.0009 32.0000 1.9642 1.9656 418.1235 418.4902 0.0550 -1.0000 -1.0000 5729501 1589155062.00 151.4950 60.0009 32.0000 1.9665 1.9679 417.6667 418.0335 0.0551 -1.0000 -1.0000 5729801 1589155062.10 151.4950 60.0009 32.0000 1.9671 1.9685 417.6017 417.9666 0.0548 -1.0000 -1.0000 5729861 1589155062.20 151.5494 60.0009 32.0000 1.9661 1.9675 418.0612 418.4280 0.0549 -1.0000 -1.0000 5729931 1589155062.30 151.5616 60.0009 32.0000 1.9644 1.9659 417.9799 418.3471 0.0551 -1.0000 -1.0000 5729991 1589155062.40 151.5616 60.0009 32.0000 1.9659 1.9674 417.5367 417.9031 0.0551 -1.0000 -1.0000 5730061 1589155062.50 151.5616 60.0009 32.0000 1.9671 1.9685 417.8893 418.2560 0.0550 -1.0000 -1.0000 5730260 1589155062.60 151.5616 60.0009 32.0000 1.9648 1.9662 418.2687 418.6354 0.0550 -1.0000 -1.0000 5730331 1589155062.70 151.5616 60.0009 32.0000 1.9656 1.9671 417.7645 418.1312 0.0551 -1.0000 -1.0000 5730390 1589155062.80 151.5536 60.0009 32.0000 1.9659 1.9673 417.9367 418.3035 0.0550 -1.0000 -1.0000 5730460 1589155062.90 151.5536 60.0009 32.0000 1.9633 1.9648 418.0267 418.3936 0.0551 -1.0000 -1.0000 5730520 1589155063.00 151.5536 60.0009 32.0000 1.9656 1.9671 417.8670 418.2338 0.0551 -1.0000 -1.0000 5730590 1589155063.10 151.5536 60.0009 32.0000 1.9652 1.9666 417.7165 418.0829 0.0550 -1.0000 -1.0000 5730660 1589155063.20 151.5536 60.0009 32.0000 1.9635 1.9649 418.1799 418.5466 0.0550 -1.0000 -1.0000 5730720 1589155063.30 151.5536 60.0009 32.0000 1.9642 1.9656 418.0647 418.4326 0.0552 -1.0000 -1.0000 5730790 1589155063.40 151.5536 60.0009 32.0000 1.9640 1.9654 417.6076 417.9747 0.0552 -1.0000 -1.0000 5730860 1589155063.50 151.4847 60.0009 32.0000 1.9644 1.9658 417.6933 418.0610 0.0552 -1.0000 -1.0000 5730930 1589155063.60 151.4847 60.0009 32.0000 1.9646 1.9660 418.1002 418.4664 0.0550 -1.0000 -1.0000 5730990 1589155063.70 151.4847 60.0009 32.0000 1.9647 1.9662 418.0751 418.4426 0.0552 -1.0000 -1.0000 5731060 1589155063.80 151.4847 60.0009 32.0000 1.9663 1.9678 417.5870 417.9530 0.0549 -1.0000 -1.0000 5731120 1589155063.90 151.4847 60.0009 32.0000 1.9647 1.9661 417.6355 418.0013 0.0549 -1.0000 -1.0000 5731200 1589155064.00 151.5179 60.0009 32.0000 1.9641 1.9656 418.1444 418.5100 0.0548 -1.0000 -1.0000 5731710 1589155064.10 151.6415 60.0009 32.0000 1.9643 1.9658 418.2180 418.5841 0.0550 -1.0000 -1.0000 5731770 1589155064.20 151.6415 60.0009 32.0000 1.9663 1.9677 417.6354 418.0027 0.0552 -1.0000 -1.0000 5731840 1589155064.30 151.6415 60.0009 32.0000 1.9665 1.9679 417.5642 417.9314 0.0552 -1.0000 -1.0000 5731910 1589155064.40 151.6415 60.0009 32.0000 1.9651 1.9665 417.8758 418.2409 0.0549 -1.0000 -1.0000 5731970 1589155064.50 151.6415 60.0009 32.0000 1.9645 1.9659 418.1629 418.5295 0.0550 -1.0000 -1.0000 5732159 1589155064.60 151.6415 60.0009 32.0000 1.9666 1.9680 417.9162 418.2827 0.0551 -1.0000 -1.0000 5732219 1589155064.70 151.4237 60.0015 32.0000 1.9660 1.9674 417.5759 417.9423 0.0551 -1.0000 -1.0000 5732279 1589155064.80 151.4237 60.0015 32.0000 1.9648 1.9662 417.6235 417.9900 0.0550 -1.0000 -1.0000 5732359 1589155064.90 151.4237 60.0015 32.0000 1.9646 1.9660 418.2387 418.6063 0.0551 -1.0000 -1.0000 5732419 1589155065.00 151.4237 60.0015 32.0000 1.9646 1.9660 418.2628 418.6284 0.0549 -1.0000 -1.0000 5732479 1589155065.10 151.4237 60.0015 32.0000 1.9683 1.9697 417.9701 418.3355 0.0549 -1.0000 -1.0000 5733199 1589155065.20 151.4198 60.0015 32.0000 1.9661 1.9675 417.8853 418.2515 0.0550 -1.0000 -1.0000 5733269 1589155065.30 151.4180 60.0015 32.0000 1.9641 1.9655 418.2899 418.6559 0.0549 -1.0000 -1.0000 5733329 1589155065.40 151.4180 60.0015 32.0000 1.9666 1.9680 417.8983 418.2649 0.0551 -1.0000 -1.0000 5733409 1589155065.50 151.4180 60.0015 32.0000 1.9665 1.9679 417.5740 417.9399 0.0550 -1.0000 -1.0000 5733479 1589155065.60 151.4180 60.0015 32.0000 1.9632 1.9646 418.0100 418.3772 0.0550 -1.0000 -1.0000 5733549 1589155065.70 151.4236 60.0015 32.0000 1.9632 1.9646 417.9849 418.3512 0.0550 -1.0000 -1.0000 5733619 1589155065.80 151.6122 60.0015 32.0000 1.9642 1.9656 417.7724 418.1373 0.0549 -1.0000 -1.0000 5733679 1589155065.90 151.6122 60.0015 32.0000 1.9675 1.9689 417.6529 418.0188 0.0550 -1.0000 -1.0000 5733759 1589155066.00 151.6122 60.0015 32.0000 1.9656 1.9670 418.1936 418.5594 0.0549 -1.0000 -1.0000 5733819 1589155066.10 151.6122 60.0015 32.0000 1.9662 1.9676 418.2630 418.6303 0.0551 -1.0000 -1.0000 5733879 1589155066.20 151.6122 60.0015 32.0000 1.9661 1.9675 417.9801 418.3470 0.0550 -1.0000 -1.0000 5733949 1589155066.30 151.6122 60.0015 32.0000 1.9660 1.9675 417.4536 417.8191 0.0549 -1.0000 -1.0000 5734019 1589155066.40 151.6589 60.0015 32.0000 1.9643 1.9657 418.1023 418.4687 0.0550 -1.0000 -1.0000 5734079 1589155066.50 151.6589 60.0015 32.0000 1.9671 1.9685 417.9199 418.2860 0.0549 -1.0000 -1.0000 5734159 1589155066.60 151.6589 60.0015 32.0000 1.9680 1.9695 417.5158 417.8815 0.0549 -1.0000 -1.0000 5734218 1589155066.70 151.6589 60.0015 32.0000 1.9642 1.9656 418.1126 418.4784 0.0550 -1.0000 -1.0000 5734278 1589155066.80 151.3185 60.0015 32.0000 1.9651 1.9666 418.0851 418.4515 0.0549 -1.0000 -1.0000 5734358 1589155066.90 151.3185 60.0015 32.0000 1.9669 1.9683 417.4616 417.8260 0.0549 -1.0000 -1.0000 5734418 1589155067.00 151.3185 60.0015 32.0000 1.9659 1.9673 417.8650 418.2325 0.0552 -1.0000 -1.0000 5734488 1589155067.10 151.3185 60.0015 32.0000 1.9650 1.9664 418.1979 418.5649 0.0551 -1.0000 -1.0000 5734678 1589155067.20 151.3185 60.0015 32.0000 1.9625 1.9639 417.9487 418.3155 0.0550 -1.0000 -1.0000 5734738 1589155067.30 151.3185 60.0015 32.0000 1.9644 1.9659 417.5226 417.8885 0.0550 -1.0000 -1.0000 5734798 1589155067.40 151.3185 60.0015 32.0000 1.9657 1.9671 417.7469 418.1129 0.0550 -1.0000 -1.0000 5734868 1589155067.50 151.3185 60.0015 32.0000 1.9650 1.9664 418.1579 418.5249 0.0551 -1.0000 -1.0000 5734938 1589155067.60 151.1980 60.0015 32.0000 1.9646 1.9661 417.6172 417.9830 0.0549 -1.0000 -1.0000 5735168 1589155067.70 151.1980 60.0015 32.0000 1.9663 1.9677 417.5084 417.8764 0.0552 -1.0000 -1.0000 5735238 1589155067.80 151.1980 60.0015 32.0000 1.9642 1.9656 418.0197 418.3856 0.0548 -1.0000 -1.0000 5735298 1589155067.90 151.1980 60.0015 32.0000 1.9628 1.9642 418.1922 418.5582 0.0550 -1.0000 -1.0000 5735378 1589155068.00 151.1980 60.0015 32.0000 1.9642 1.9656 417.8022 418.1687 0.0550 -1.0000 -1.0000 5735438 1589155068.10 151.5890 60.0015 32.0000 1.9669 1.9683 417.6519 418.0176 0.0549 -1.0000 -1.0000 5736247 1589155068.20 151.5890 60.0015 32.0000 1.9651 1.9665 418.1056 418.4719 0.0550 -1.0000 -1.0000 5736327 1589155068.30 151.5890 60.0015 32.0000 1.9636 1.9650 418.2815 418.6481 0.0550 -1.0000 -1.0000 5736397 1589155068.40 151.5890 60.0015 32.0000 1.9640 1.9655 417.9941 418.3591 0.0548 -1.0000 -1.0000 5736457 1589155068.50 151.5890 60.0015 32.0000 1.9658 1.9672 417.6811 418.0470 0.0550 -1.0000 -1.0000 5736537 1589155068.60 151.5336 60.0015 32.0000 1.9650 1.9664 418.1106 418.4781 0.0551 -1.0000 -1.0000 5736597 1589155068.70 151.4659 60.0015 32.0000 1.9657 1.9672 417.9594 418.3257 0.0549 -1.0000 -1.0000 5736657 1589155068.80 151.4659 60.0015 32.0000 1.9647 1.9661 417.5066 417.8729 0.0550 -1.0000 -1.0000 5736727 1589155068.90 151.4659 60.0015 32.0000 1.9649 1.9663 417.9074 418.2736 0.0549 -1.0000 -1.0000 5736787 1589155069.00 151.4659 60.0015 32.0000 1.9638 1.9652 418.0842 418.4511 0.0551 -1.0000 -1.0000 5736857 1589155069.10 151.4659 60.0015 32.0000 1.9643 1.9657 417.9866 418.3522 0.0549 -1.0000 -1.0000 5736927 1589155069.20 151.5259 60.0015 32.0000 1.9665 1.9679 417.5809 417.9463 0.0549 -1.0000 -1.0000 5736987 1589155069.30 151.5259 60.0015 32.0000 1.9647 1.9661 418.0461 418.4120 0.0549 -1.0000 -1.0000 5737047 1589155069.40 151.5259 60.0015 32.0000 1.9649 1.9663 418.1250 418.4918 0.0551 -1.0000 -1.0000 5737127 1589155069.50 151.5259 60.0015 32.0000 1.9660 1.9674 417.7284 418.0950 0.0550 -1.0000 -1.0000 5737187 1589155069.60 151.5259 60.0015 32.0000 1.9664 1.9678 417.6786 418.0445 0.0550 -1.0000 -1.0000 5737696 1589155069.70 151.5671 59.9998 32.0000 1.9655 1.9669 418.1581 418.5250 0.0551 -1.0000 -1.0000 5737767 1589155069.80 151.5721 59.9995 32.0000 1.9657 1.9672 417.7645 418.1310 0.0551 -1.0000 -1.0000 5737837 1589155069.90 151.5721 59.9995 32.0000 1.9664 1.9678 417.5626 417.9278 0.0548 -1.0000 -1.0000 5737906 1589155070.00 151.5721 59.9995 32.0000 1.9639 1.9653 418.0617 418.4287 0.0551 -1.0000 -1.0000 5737966 1589155070.10 151.5721 59.9995 32.0000 1.9657 1.9671 418.0480 418.4152 0.0551 -1.0000 -1.0000 5738036 1589155070.20 151.5721 59.9995 32.0000 1.9655 1.9669 418.0526 418.4178 0.0548 -1.0000 -1.0000 5738106 1589155070.30 151.5721 59.9995 32.0000 1.9655 1.9669 417.7983 418.1642 0.0550 -1.0000 -1.0000 5738166 1589155070.40 151.7750 59.9995 32.0000 1.9657 1.9671 417.8359 418.2009 0.0547 -1.0000 -1.0000 5738236 1589155070.50 151.7750 59.9995 32.0000 1.9636 1.9650 418.1932 418.5591 0.0550 -1.0000 -1.0000 5738306 1589155070.60 151.7750 59.9995 32.0000 1.9649 1.9663 418.3411 418.7088 0.0551 -1.0000 -1.0000 5738366 1589155070.70 151.7750 59.9995 32.0000 1.9655 1.9669 418.0244 418.3916 0.0551 -1.0000 -1.0000 5738436 1589155070.80 151.7750 59.9995 32.0000 1.9653 1.9667 418.0549 418.4214 0.0550 -1.0000 -1.0000 5738506 1589155070.90 151.5793 59.9995 32.0000 1.9643 1.9657 418.1630 418.5295 0.0550 -1.0000 -1.0000 5738566 1589155071.00 151.5793 59.9995 32.0000 1.9666 1.9680 418.0035 418.3699 0.0550 -1.0000 -1.0000 5738636 1589155071.10 151.5793 59.9995 32.0000 1.9656 1.9671 418.2425 418.6100 0.0551 -1.0000 -1.0000 5738706 1589155071.20 151.5793 59.9995 32.0000 1.9637 1.9651 418.1670 418.5342 0.0550 -1.0000 -1.0000 5738766 1589155071.30 151.5793 59.9995 32.0000 1.9673 1.9687 417.6679 418.0335 0.0549 -1.0000 -1.0000 5738826 1589155071.40 151.5793 59.9995 32.0000 1.9649 1.9663 418.0272 418.3930 0.0550 -1.0000 -1.0000 5738906 1589155071.50 151.5261 59.9995 32.0000 1.9647 1.9661 417.9736 418.3402 0.0550 -1.0000 -1.0000 5738966 1589155071.60 151.4197 59.9995 32.0000 1.9635 1.9649 417.7313 418.0980 0.0550 -1.0000 -1.0000 5739026 1589155071.70 151.4197 59.9995 32.0000 1.9652 1.9666 417.5761 417.9419 0.0551 -1.0000 -1.0000 5739476 1589155071.80 151.4197 59.9995 32.0000 1.9666 1.9680 417.6685 418.0355 0.0551 -1.0000 -1.0000 5739546 1589155071.90 151.4197 59.9995 32.0000 1.9664 1.9678 418.2628 418.6293 0.0550 -1.0000 -1.0000 5739615 1589155072.00 151.4197 59.9995 32.0000 1.9648 1.9662 418.0652 418.4323 0.0550 -1.0000 -1.0000 5739676 1589155072.10 151.3730 59.9995 32.0000 1.9646 1.9660 417.7487 418.1155 0.0552 -1.0000 -1.0000 5739736 1589155072.20 151.3730 59.9995 32.0000 1.9642 1.9656 417.6757 418.0407 0.0549 -1.0000 -1.0000 5739935 1589155072.30 151.3730 59.9995 32.0000 1.9633 1.9647 418.2464 418.6129 0.0550 -1.0000 -1.0000 5739995 1589155072.40 151.3730 59.9995 32.0000 1.9651 1.9665 418.0930 418.4598 0.0550 -1.0000 -1.0000 5740065 1589155072.50 151.3730 59.9995 32.0000 1.9646 1.9660 417.5809 417.9470 0.0550 -1.0000 -1.0000 5740135 1589155072.60 151.4843 59.9995 32.0000 1.9642 1.9656 417.7003 418.0666 0.0550 -1.0000 -1.0000 5740195 1589155072.70 151.5305 59.9995 32.0000 1.9641 1.9655 418.3625 418.7291 0.0550 -1.0000 -1.0000 5740385 1589155072.80 151.5305 59.9995 32.0000 1.9639 1.9653 417.9455 418.3126 0.0551 -1.0000 -1.0000 5740465 1589155072.90 151.5305 59.9995 32.0000 1.9664 1.9678 417.6079 417.9732 0.0548 -1.0000 -1.0000 5740525 1589155073.00 151.5305 59.9995 32.0000 1.9652 1.9666 418.0980 418.4650 0.0552 -1.0000 -1.0000 5740585 1589155073.10 151.5305 59.9995 32.0000 1.9651 1.9665 418.3131 418.6802 0.0550 -1.0000 -1.0000 5740665 1589155073.20 151.5305 59.9995 32.0000 1.9652 1.9666 417.6405 418.0054 0.0549 -1.0000 -1.0000 5740925 1589155073.30 151.5215 59.9995 32.0000 1.9646 1.9660 417.7520 418.1170 0.0548 -1.0000 -1.0000 5740985 1589155073.40 151.5215 59.9995 32.0000 1.9639 1.9654 418.0157 418.3825 0.0551 -1.0000 -1.0000 5741055 1589155073.50 151.5215 59.9995 32.0000 1.9652 1.9666 418.0752 418.4426 0.0551 -1.0000 -1.0000 5741115 1589155073.60 151.5215 59.9995 32.0000 1.9665 1.9680 417.7188 418.0849 0.0550 -1.0000 -1.0000 5741185 1589155073.70 151.5215 59.9995 32.0000 1.9667 1.9681 417.7328 418.0987 0.0549 -1.0000 -1.0000 5741255 1589155073.80 151.5499 59.9995 32.0000 1.9640 1.9654 418.0278 418.3944 0.0551 -1.0000 -1.0000 5741315 1589155073.90 151.6849 59.9995 32.0000 1.9653 1.9667 418.1705 418.5370 0.0550 -1.0000 -1.0000 5741384 1589155074.00 151.6849 59.9995 32.0000 1.9656 1.9670 417.8723 418.2387 0.0551 -1.0000 -1.0000 5741455 1589155074.10 151.6849 59.9995 32.0000 1.9668 1.9682 417.9393 418.3064 0.0551 -1.0000 -1.0000 5741535 1589155074.20 151.6849 59.9995 32.0000 1.9646 1.9660 418.1007 418.4664 0.0549 -1.0000 -1.0000 5741604 1589155074.30 151.6849 59.9995 32.0000 1.9657 1.9672 417.8717 418.2388 0.0551 -1.0000 -1.0000 5741934 1589155074.40 151.6494 59.9995 32.0000 1.9653 1.9668 417.6313 417.9973 0.0549 -1.0000 -1.0000 5741994 1589155074.50 151.6449 59.9995 32.0000 1.9634 1.9648 418.0401 418.4058 0.0549 -1.0000 -1.0000 5742074 1589155074.60 151.6449 59.9995 32.0000 1.9656 1.9671 418.0661 418.4314 0.0549 -1.0000 -1.0000 5742134 1589155074.70 151.6449 59.9995 32.0000 1.9656 1.9670 417.7859 418.1531 0.0552 -1.0000 -1.0000 5742194 1589155074.80 151.6449 59.9995 32.0000 1.9668 1.9682 417.5158 417.8824 0.0551 -1.0000 -1.0000 5742434 1589155074.90 151.6081 59.9992 32.0000 1.9645 1.9659 418.2299 418.5969 0.0550 -1.0000 -1.0000 5742494 1589155075.00 151.4477 59.9979 32.0000 1.9638 1.9652 418.0468 418.4132 0.0550 -1.0000 -1.0000 5742564 1589155075.10 151.4477 59.9979 32.0000 1.9649 1.9663 417.9104 418.2764 0.0549 -1.0000 -1.0000 5742724 1589155075.20 151.4477 59.9979 32.0000 1.9669 1.9683 417.8924 418.2581 0.0549 -1.0000 -1.0000 5742784 1589155075.30 151.4477 59.9979 32.0000 1.9639 1.9653 418.1873 418.5536 0.0550 -1.0000 -1.0000 5742914 1589155075.40 151.4477 59.9979 32.0000 1.9641 1.9656 417.7684 418.1351 0.0551 -1.0000 -1.0000 5742994 1589155075.50 151.4477 59.9979 32.0000 1.9646 1.9661 418.0682 418.4338 0.0549 -1.0000 -1.0000 5743054 1589155075.60 151.4087 59.9979 32.0000 1.9662 1.9676 418.0194 418.3863 0.0551 -1.0000 -1.0000 5743114 1589155075.70 151.4087 59.9979 32.0000 1.9647 1.9661 417.5713 417.9375 0.0550 -1.0000 -1.0000 5743184 1589155075.80 151.4087 59.9979 32.0000 1.9648 1.9663 417.7877 418.1531 0.0549 -1.0000 -1.0000 5743254 1589155075.90 151.4087 59.9979 32.0000 1.9635 1.9649 418.1911 418.5577 0.0550 -1.0000 -1.0000 5743323 1589155076.00 151.4087 59.9979 32.0000 1.9656 1.9670 417.8111 418.1772 0.0550 -1.0000 -1.0000 5743383 1589155076.10 151.6355 59.9979 32.0000 1.9656 1.9670 417.7147 418.0809 0.0550 -1.0000 -1.0000 5743454 1589155076.20 151.6407 59.9979 32.0000 1.9655 1.9669 418.1359 418.5017 0.0549 -1.0000 -1.0000 5743523 1589155076.30 151.6407 59.9979 32.0000 1.9646 1.9660 418.1531 418.5198 0.0550 -1.0000 -1.0000 5743913 1589155076.40 151.6407 59.9979 32.0000 1.9656 1.9670 417.7150 418.0812 0.0550 -1.0000 -1.0000 5743973 1589155076.50 151.6407 59.9979 32.0000 1.9645 1.9659 418.1964 418.5626 0.0549 -1.0000 -1.0000 5744043 1589155076.60 151.3014 59.9979 32.0000 1.9652 1.9666 417.9590 418.3243 0.0548 -1.0000 -1.0000 5744103 1589155076.70 151.0854 59.9979 32.0000 1.9652 1.9666 417.5285 417.8935 0.0549 -1.0000 -1.0000 5744173 1589155076.80 151.0854 59.9979 32.0000 1.9625 1.9639 417.9737 418.3399 0.0551 -1.0000 -1.0000 5744413 1589155076.90 151.0854 59.9979 32.0000 1.9624 1.9639 418.0337 418.4008 0.0551 -1.0000 -1.0000 5744483 1589155077.00 151.0854 59.9979 32.0000 1.9644 1.9658 417.5976 417.9633 0.0550 -1.0000 -1.0000 5744543 1589155077.10 151.0854 59.9979 32.0000 1.9664 1.9678 417.7997 418.1654 0.0548 -1.0000 -1.0000 5744613 1589155077.20 151.5786 59.9979 32.0000 1.9635 1.9649 418.1762 418.5421 0.0550 -1.0000 -1.0000 5744683 1589155077.30 151.5786 59.9979 32.0000 1.9621 1.9635 418.2384 418.6052 0.0550 -1.0000 -1.0000 5745682 1589155077.40 151.5786 59.9979 32.0000 1.9657 1.9671 417.9500 418.3166 0.0551 -1.0000 -1.0000 5745762 1589155077.50 151.5786 59.9979 32.0000 1.9657 1.9672 418.1075 418.4749 0.0551 -1.0000 -1.0000 5745822 1589155077.60 151.5786 59.9979 32.0000 1.9640 1.9654 418.1130 418.4802 0.0551 -1.0000 -1.0000 5745882 1589155077.70 151.5394 59.9979 32.0000 1.9652 1.9666 418.1784 418.5457 0.0551 -1.0000 -1.0000 5745962 1589155077.80 151.4785 59.9979 32.0000 1.9664 1.9679 417.8845 418.2516 0.0551 -1.0000 -1.0000 5746022 1589155077.90 151.4785 59.9979 32.0000 1.9666 1.9680 417.8376 418.2052 0.0551 -1.0000 -1.0000 5746102 1589155078.00 151.4785 59.9979 32.0000 1.9643 1.9657 418.2031 418.5707 0.0552 -1.0000 -1.0000 5746162 1589155078.10 151.4785 59.9979 32.0000 1.9659 1.9673 418.0110 418.3768 0.0549 -1.0000 -1.0000 5746232 1589155078.20 151.4785 59.9979 32.0000 1.9653 1.9667 417.8215 418.1883 0.0551 -1.0000 -1.0000 5746312 1589155078.30 151.6269 59.9979 32.0000 1.9654 1.9668 418.1151 418.4815 0.0549 -1.0000 -1.0000 5746372 1589155078.40 151.6269 59.9979 32.0000 1.9630 1.9644 418.2517 418.6180 0.0550 -1.0000 -1.0000 5746432 1589155078.50 151.6269 59.9979 32.0000 1.9658 1.9672 418.0025 418.3695 0.0551 -1.0000 -1.0000 5746502 1589155078.60 151.6269 59.9979 32.0000 1.9651 1.9665 418.0041 418.3706 0.0550 -1.0000 -1.0000 5746572 1589155078.70 151.6269 59.9979 32.0000 1.9632 1.9646 418.3146 418.6812 0.0550 -1.0000 -1.0000 5746632 1589155078.80 151.4165 59.9979 32.0000 1.9628 1.9643 418.0613 418.4273 0.0549 -1.0000 -1.0000 5746702 1589155078.90 151.2611 59.9979 32.0000 1.9670 1.9684 417.6617 418.0281 0.0552 -1.0000 -1.0000 5746792 1589155079.00 151.6097 59.9979 32.0000 1.9656 1.9670 417.9738 418.3386 0.0547 -1.0000 -1.0000 5746852 1589155079.10 151.6097 59.9979 32.0000 1.9649 1.9663 418.2493 418.6150 0.0549 -1.0000 -1.0000 5746922 1589155079.20 151.6097 59.9979 32.0000 1.9683 1.9697 417.9112 418.2773 0.0550 -1.0000 -1.0000 5746982 1589155079.30 151.6097 59.9979 32.0000 1.9672 1.9686 417.6718 418.0369 0.0549 -1.0000 -1.0000 5747052 1589155079.40 151.6097 59.9979 32.0000 1.9649 1.9663 418.2753 418.6422 0.0551 -1.0000 -1.0000 5747121 1589155079.50 151.6097 59.9979 32.0000 1.9643 1.9657 418.0630 418.4296 0.0550 -1.0000 -1.0000 5747181 1589155079.60 151.6097 59.9979 32.0000 1.9646 1.9660 417.5054 417.8713 0.0550 -1.0000 -1.0000 5747252 1589155079.70 151.6097 59.9979 32.0000 1.9629 1.9643 417.9394 418.3058 0.0550 -1.0000 -1.0000 5747321 1589155079.80 151.6097 59.9979 32.0000 1.9647 1.9661 418.0017 418.3685 0.0550 -1.0000 -1.0000 5747381 1589155079.90 151.2481 59.9956 32.0000 1.9649 1.9663 417.4922 417.8577 0.0549 -1.0000 -1.0000 5747461 1589155080.00 151.2481 59.9956 32.0000 1.9642 1.9656 418.0187 418.3842 0.0549 -1.0000 -1.0000 5747521 1589155080.10 151.2481 59.9956 32.0000 1.9638 1.9653 418.1340 418.5000 0.0549 -1.0000 -1.0000 5747581 1589155080.20 151.2481 59.9956 32.0000 1.9657 1.9671 417.8938 418.2590 0.0549 -1.0000 -1.0000 5747651 1589155080.30 151.2481 59.9956 32.0000 1.9666 1.9680 417.6432 418.0097 0.0550 -1.0000 -1.0000 5747721 1589155080.40 151.2481 59.9956 32.0000 1.9653 1.9667 417.8863 418.2509 0.0546 -1.0000 -1.0000 5747971 1589155080.50 151.2481 59.9956 32.0000 1.9639 1.9653 418.1754 418.5417 0.0550 -1.0000 -1.0000 5748041 1589155080.60 151.2515 59.9956 32.0000 1.9646 1.9660 418.0273 418.3941 0.0550 -1.0000 -1.0000 5748101 1589155080.70 151.3188 59.9956 32.0000 1.9641 1.9655 417.6308 417.9970 0.0550 -1.0000 -1.0000 5748161 1589155080.80 151.3188 59.9956 32.0000 1.9646 1.9661 417.7649 418.1310 0.0550 -1.0000 -1.0000 5748231 1589155080.90 151.3188 59.9956 32.0000 1.9641 1.9655 418.1026 418.4687 0.0550 -1.0000 -1.0000 5748721 1589155081.00 151.3188 59.9956 32.0000 1.9660 1.9675 418.0428 418.4096 0.0551 -1.0000 -1.0000 5748781 1589155081.10 151.3188 59.9956 32.0000 1.9665 1.9679 417.6587 418.0256 0.0550 -1.0000 -1.0000 5748851 1589155081.20 151.3188 59.9956 32.0000 1.9647 1.9661 417.9095 418.2755 0.0550 -1.0000 -1.0000 5748921 1589155081.30 151.5818 59.9956 32.0000 1.9641 1.9655 418.4672 418.8350 0.0551 -1.0000 -1.0000 5748981 1589155081.40 151.5818 59.9956 32.0000 1.9660 1.9674 417.9484 418.3152 0.0551 -1.0000 -1.0000 5749051 1589155081.50 151.5818 59.9956 32.0000 1.9663 1.9678 417.5307 417.8975 0.0551 -1.0000 -1.0000 5749180 1589155081.60 151.5818 59.9956 32.0000 1.9641 1.9655 418.0770 418.4435 0.0550 -1.0000 -1.0000 5749241 1589155081.70 151.5818 59.9956 32.0000 1.9647 1.9661 418.1910 418.5578 0.0550 -1.0000 -1.0000 5749310 1589155081.80 151.5215 59.9956 32.0000 1.9641 1.9656 418.0936 418.4593 0.0549 -1.0000 -1.0000 5749380 1589155081.90 151.5200 59.9956 32.0000 1.9661 1.9675 418.0713 418.4379 0.0551 -1.0000 -1.0000 5749451 1589155082.00 151.5200 59.9956 32.0000 1.9635 1.9649 418.2441 418.6110 0.0550 -1.0000 -1.0000 5749680 1589155082.10 151.5200 59.9956 32.0000 1.9655 1.9669 418.2314 418.5980 0.0550 -1.0000 -1.0000 5749740 1589155082.20 151.5200 59.9956 32.0000 1.9666 1.9681 417.7463 418.1128 0.0551 -1.0000 -1.0000 5749820 1589155082.30 151.5200 59.9956 32.0000 1.9643 1.9657 417.8817 418.2481 0.0549 -1.0000 -1.0000 5749880 1589155082.40 151.3268 59.9956 32.0000 1.9624 1.9638 418.1640 418.5303 0.0550 -1.0000 -1.0000 5749940 1589155082.50 151.3268 59.9956 32.0000 1.9641 1.9655 417.9903 418.3572 0.0550 -1.0000 -1.0000 5750210 1589155082.60 151.3268 59.9956 32.0000 1.9659 1.9673 417.8954 418.2611 0.0549 -1.0000 -1.0000 5750270 1589155082.70 151.3268 59.9956 32.0000 1.9669 1.9684 417.9734 418.3394 0.0550 -1.0000 -1.0000 5750330 1589155082.80 151.3268 59.9956 32.0000 1.9654 1.9669 418.1460 418.5132 0.0551 -1.0000 -1.0000 5750410 1589155082.90 151.4275 59.9956 32.0000 1.9646 1.9660 418.3149 418.6801 0.0548 -1.0000 -1.0000 5750470 1589155083.00 151.4275 59.9956 32.0000 1.9662 1.9676 418.0267 418.3937 0.0551 -1.0000 -1.0000 5750700 1589155083.10 151.4275 59.9956 32.0000 1.9652 1.9667 417.8704 418.2375 0.0552 -1.0000 -1.0000 5750770 1589155083.20 151.4275 59.9956 32.0000 1.9647 1.9661 418.1942 418.5619 0.0551 -1.0000 -1.0000 5750840 1589155083.30 151.4275 59.9956 32.0000 1.9633 1.9647 418.3215 418.6883 0.0550 -1.0000 -1.0000 5750900 1589155083.40 151.4275 59.9956 32.0000 1.9656 1.9670 417.6871 418.0529 0.0550 -1.0000 -1.0000 5750970 1589155083.50 151.4241 59.9956 32.0000 1.9648 1.9662 417.6688 418.0354 0.0551 -1.0000 -1.0000 5751449 1589155083.60 151.4241 59.9956 32.0000 1.9652 1.9666 417.9981 418.3653 0.0551 -1.0000 -1.0000 5751509 1589155083.70 151.4241 59.9956 32.0000 1.9636 1.9650 418.1730 418.5393 0.0549 -1.0000 -1.0000 5751579 1589155083.80 151.4241 59.9956 32.0000 1.9664 1.9678 417.8183 418.1843 0.0549 -1.0000 -1.0000 5751649 1589155083.90 151.4241 59.9956 32.0000 1.9672 1.9686 417.6221 417.9871 0.0548 -1.0000 -1.0000 5751719 1589155084.00 151.4987 59.9956 32.0000 1.9656 1.9670 417.7196 418.0861 0.0550 -1.0000 -1.0000 5751949 1589155084.10 151.6531 59.9956 32.0000 1.9620 1.9634 418.0058 418.3724 0.0550 -1.0000 -1.0000 5752019 1589155084.20 151.6531 59.9956 32.0000 1.9632 1.9647 417.8185 418.1840 0.0548 -1.0000 -1.0000 5752089 1589155084.30 151.6531 59.9956 32.0000 1.9661 1.9676 417.5788 417.9444 0.0550 -1.0000 -1.0000 5752149 1589155084.40 151.6531 59.9956 32.0000 1.9668 1.9682 417.8732 418.2396 0.0549 -1.0000 -1.0000 5752219 1589155084.50 151.6531 59.9956 32.0000 1.9649 1.9663 418.3802 418.7470 0.0551 -1.0000 -1.0000 5752289 1589155084.60 151.7358 59.9956 32.0000 1.9667 1.9681 418.2375 418.6035 0.0549 -1.0000 -1.0000 5752359 1589155084.70 151.7472 59.9956 32.0000 1.9654 1.9669 417.8281 418.1937 0.0548 -1.0000 -1.0000 5752419 1589155084.80 151.7472 59.9956 32.0000 1.9660 1.9674 417.4920 417.8573 0.0550 -1.0000 -1.0000 5752489 1589155084.90 151.7472 59.9956 32.0000 1.9628 1.9642 417.9823 418.3492 0.0550 -1.0000 -1.0000 5752559 1589155085.00 151.7472 59.9956 32.0000 1.9622 1.9636 418.1089 418.4772 0.0553 -1.0000 -1.0000 5752619 1589155085.10 151.7359 59.9956 32.0000 1.9647 1.9662 417.4930 417.8576 0.0548 -1.0000 -1.0000 5752689 1589155085.20 151.2765 59.9940 32.0000 1.9657 1.9671 417.7365 418.1022 0.0550 -1.0000 -1.0000 5752759 1589155085.30 151.2765 59.9940 32.0000 1.9655 1.9670 418.1511 418.5184 0.0552 -1.0000 -1.0000 5752819 1589155085.40 151.2765 59.9940 32.0000 1.9648 1.9662 417.6566 418.0232 0.0551 -1.0000 -1.0000 5752888 1589155085.50 151.2765 59.9940 32.0000 1.9657 1.9672 417.6870 418.0542 0.0552 -1.0000 -1.0000 5752949 1589155085.60 151.2765 59.9940 32.0000 1.9641 1.9655 418.1161 418.4836 0.0551 -1.0000 -1.0000 5753018 1589155085.70 151.5845 59.9940 32.0000 1.9644 1.9659 418.1788 418.5447 0.0550 -1.0000 -1.0000 5753088 1589155085.80 151.5845 59.9940 32.0000 1.9666 1.9681 417.9489 418.3157 0.0550 -1.0000 -1.0000 5753149 1589155085.90 151.5845 59.9940 32.0000 1.9668 1.9682 417.3823 417.7483 0.0550 -1.0000 -1.0000 5753228 1589155086.00 151.5845 59.9940 32.0000 1.9653 1.9667 417.9465 418.3128 0.0550 -1.0000 -1.0000 5753298 1589155086.10 151.5845 59.9940 32.0000 1.9638 1.9652 418.3087 418.6753 0.0550 -1.0000 -1.0000 5753538 1589155086.20 151.5845 59.9940 32.0000 1.9656 1.9671 417.8916 418.2595 0.0552 -1.0000 -1.0000 5753618 1589155086.30 151.6266 59.9940 32.0000 1.9670 1.9684 417.6679 418.0336 0.0549 -1.0000 -1.0000 5753678 1589155086.40 151.6266 59.9940 32.0000 1.9655 1.9669 418.2034 418.5692 0.0549 -1.0000 -1.0000 5753748 1589155086.50 151.6266 59.9940 32.0000 1.9658 1.9672 417.9351 418.3016 0.0550 -1.0000 -1.0000 5753818 1589155086.60 151.6266 59.9940 32.0000 1.9652 1.9667 417.5466 417.9125 0.0549 -1.0000 -1.0000 5754718 1589155086.70 151.6266 59.9940 32.0000 1.9632 1.9646 417.8123 418.1784 0.0550 -1.0000 -1.0000 5754788 1589155086.80 151.5456 59.9940 32.0000 1.9629 1.9643 418.0754 418.4428 0.0551 -1.0000 -1.0000 5754858 1589155086.90 151.4589 59.9940 32.0000 1.9641 1.9655 418.1291 418.4961 0.0551 -1.0000 -1.0000 5754918 1589155087.00 151.4589 59.9940 32.0000 1.9663 1.9677 417.7825 418.1473 0.0548 -1.0000 -1.0000 5754978 1589155087.10 151.4589 59.9940 32.0000 1.9654 1.9669 417.8817 418.2490 0.0551 -1.0000 -1.0000 5755058 1589155087.20 151.4589 59.9940 32.0000 1.9672 1.9686 417.6781 418.0434 0.0549 -1.0000 -1.0000 5755118 1589155087.30 151.4589 59.9940 32.0000 1.9668 1.9682 417.5805 417.9465 0.0549 -1.0000 -1.0000 5755188 1589155087.40 151.6112 59.9940 32.0000 1.9628 1.9642 417.9261 418.2918 0.0549 -1.0000 -1.0000 5755278 1589155087.50 151.6112 59.9940 32.0000 1.9646 1.9660 417.8205 418.1882 0.0553 -1.0000 -1.0000 5755348 1589155087.60 151.6112 59.9940 32.0000 1.9652 1.9667 418.1202 418.4876 0.0551 -1.0000 -1.0000 5755407 1589155087.70 151.6112 59.9940 32.0000 1.9655 1.9669 418.3219 418.6886 0.0549 -1.0000 -1.0000 5755477 1589155087.80 151.6112 59.9940 32.0000 1.9669 1.9683 417.5749 417.9424 0.0552 -1.0000 -1.0000 5755577 1589155087.90 151.7540 59.9940 32.0000 1.9645 1.9659 417.9272 418.2940 0.0550 -1.0000 -1.0000 5755657 1589155088.00 151.7867 59.9940 32.0000 1.9629 1.9643 418.0650 418.4311 0.0549 -1.0000 -1.0000 5755717 1589155088.10 151.7867 59.9940 32.0000 1.9640 1.9654 418.0164 418.3829 0.0550 -1.0000 -1.0000 5755777 1589155088.20 151.7867 59.9940 32.0000 1.9665 1.9679 417.7983 418.1653 0.0551 -1.0000 -1.0000 5755847 1589155088.30 151.7867 59.9940 32.0000 1.9657 1.9671 417.8878 418.2545 0.0551 -1.0000 -1.0000 5755917 1589155088.40 151.7867 59.9940 32.0000 1.9633 1.9647 417.9070 418.2732 0.0550 -1.0000 -1.0000 5755977 1589155088.50 151.7867 59.9940 32.0000 1.9640 1.9654 418.1213 418.4877 0.0549 -1.0000 -1.0000 5756047 1589155088.60 151.7867 59.9940 32.0000 1.9642 1.9656 417.9040 418.2700 0.0550 -1.0000 -1.0000 5756307 1589155088.70 151.7867 59.9940 32.0000 1.9637 1.9651 418.1857 418.5515 0.0548 -1.0000 -1.0000 5756367 1589155088.80 151.7867 59.9940 32.0000 1.9647 1.9661 418.2296 418.5950 0.0549 -1.0000 -1.0000 5756437 1589155088.90 151.7867 59.9940 32.0000 1.9649 1.9663 418.0113 418.3777 0.0550 -1.0000 -1.0000 5756507 1589155089.00 151.5172 59.9940 32.0000 1.9663 1.9677 417.4968 417.8634 0.0551 -1.0000 -1.0000 5756567 1589155089.10 151.5172 59.9940 32.0000 1.9631 1.9646 418.0295 418.3965 0.0551 -1.0000 -1.0000 5757316 1589155089.20 151.5172 59.9940 32.0000 1.9634 1.9648 418.1741 418.5409 0.0550 -1.0000 -1.0000 5757386 1589155089.30 151.5172 59.9940 32.0000 1.9648 1.9662 418.2293 418.5961 0.0550 -1.0000 -1.0000 5757456 1589155089.40 151.5172 59.9940 32.0000 1.9657 1.9672 417.7427 418.1096 0.0552 -1.0000 -1.0000 5757546 1589155089.50 151.5172 59.9940 32.0000 1.9652 1.9667 417.6164 417.9821 0.0550 -1.0000 -1.0000 5757616 1589155089.60 151.3884 59.9950 32.0000 1.9643 1.9657 417.8832 418.2506 0.0552 -1.0000 -1.0000 5757686 1589155089.70 151.3884 59.9950 32.0000 1.9631 1.9645 417.8808 418.2483 0.0551 -1.0000 -1.0000 5757756 1589155089.80 151.3884 59.9950 32.0000 1.9649 1.9663 417.7236 418.0886 0.0549 -1.0000 -1.0000 5757816 1589155089.90 151.3884 59.9950 32.0000 1.9667 1.9681 417.3328 417.6985 0.0550 -1.0000 -1.0000 5757886 1589155090.00 151.3884 59.9950 32.0000 1.9640 1.9654 418.0118 418.3769 0.0548 -1.0000 -1.0000 5757976 1589155090.10 151.5048 59.9950 32.0000 1.9644 1.9658 418.0204 418.3861 0.0550 -1.0000 -1.0000 5758036 1589155090.20 151.7377 59.9950 32.0000 1.9671 1.9685 417.8503 418.2168 0.0550 -1.0000 -1.0000 5758106 1589155090.30 151.7377 59.9950 32.0000 1.9666 1.9680 417.8810 418.2472 0.0550 -1.0000 -1.0000 5758176 1589155090.40 151.7377 59.9950 32.0000 1.9684 1.9698 418.1326 418.4986 0.0549 -1.0000 -1.0000 5758236 1589155090.50 151.7377 59.9950 32.0000 1.9676 1.9690 417.8278 418.1939 0.0549 -1.0000 -1.0000 5758306 1589155090.60 151.7377 59.9950 32.0000 1.9650 1.9664 418.2662 418.6321 0.0549 -1.0000 -1.0000 5758366 1589155090.70 151.5016 59.9950 32.0000 1.9645 1.9660 417.7415 418.1062 0.0548 -1.0000 -1.0000 5758436 1589155090.80 151.5016 59.9950 32.0000 1.9656 1.9670 417.8433 418.2092 0.0549 -1.0000 -1.0000 5758506 1589155090.90 151.5016 59.9950 32.0000 1.9640 1.9654 418.0651 418.4315 0.0550 -1.0000 -1.0000 5758566 1589155091.00 151.5016 59.9950 32.0000 1.9637 1.9652 418.1758 418.5423 0.0550 -1.0000 -1.0000 5758636 1589155091.10 151.5016 59.9950 32.0000 1.9661 1.9676 417.6226 417.9883 0.0550 -1.0000 -1.0000 5758716 1589155091.20 151.5016 59.9950 32.0000 1.9642 1.9656 417.6000 417.9650 0.0548 -1.0000 -1.0000 5759035 1589155091.30 151.5016 59.9950 32.0000 1.9644 1.9658 418.0323 418.3992 0.0550 -1.0000 -1.0000 5759095 1589155091.40 151.5016 59.9950 32.0000 1.9658 1.9673 418.1213 418.4883 0.0551 -1.0000 -1.0000 5759166 1589155091.50 151.5016 59.9950 32.0000 1.9664 1.9678 417.6879 418.0540 0.0550 -1.0000 -1.0000 5759236 1589155091.60 151.5016 59.9950 32.0000 1.9644 1.9659 417.9344 418.3021 0.0551 -1.0000 -1.0000 5759295 1589155091.70 151.5016 59.9950 32.0000 1.9645 1.9659 418.1279 418.4937 0.0549 -1.0000 -1.0000 5759365 1589155091.80 151.5016 59.9950 32.0000 1.9622 1.9636 418.1176 418.4848 0.0551 -1.0000 -1.0000 5759435 1589155091.90 151.2854 59.9950 32.0000 1.9649 1.9663 417.8409 418.2078 0.0550 -1.0000 -1.0000 5759515 1589155092.00 151.2854 59.9950 32.0000 1.9628 1.9642 417.7631 418.1285 0.0549 -1.0000 -1.0000 5759575 1589155092.10 151.2854 59.9950 32.0000 1.9634 1.9648 418.1356 418.5018 0.0549 -1.0000 -1.0000 5759635 1589155092.20 151.2854 59.9950 32.0000 1.9653 1.9668 418.1120 418.4772 0.0549 -1.0000 -1.0000 5759715 1589155092.30 151.2854 59.9950 32.0000 1.9671 1.9685 417.6318 417.9982 0.0551 -1.0000 -1.0000 5759775 1589155092.40 151.4088 59.9950 32.0000 1.9651 1.9665 417.5586 417.9254 0.0551 -1.0000 -1.0000 5759835 1589155092.50 151.5870 59.9950 32.0000 1.9640 1.9654 418.0157 418.3815 0.0549 -1.0000 -1.0000 5759905 1589155092.60 151.5870 59.9950 32.0000 1.9642 1.9656 418.1536 418.5205 0.0551 -1.0000 -1.0000 5759975 1589155092.70 151.5870 59.9950 32.0000 1.9652 1.9666 417.8241 418.1902 0.0549 -1.0000 -1.0000 5800035 1589155092.80 151.5870 59.9950 32.0000 1.9649 1.9663 417.4784 417.8443 0.0551 -1.0000 -1.0000 5800475 1589155092.90 151.5870 59.9950 32.0000 1.9647 1.9661 417.9614 418.3287 0.0551 -1.0000 -1.0000 5800535 1589155093.00 151.8222 59.9950 32.0000 1.9649 1.9663 418.1218 418.4887 0.0551 -1.0000 -1.0000 5800605 1589155093.10 151.8542 59.9950 32.0000 1.9682 1.9696 417.5864 417.9539 0.0552 -1.0000 -1.0000 5800675 1589155093.20 151.8542 59.9950 32.0000 1.9651 1.9665 418.1323 418.4995 0.0551 -1.0000 -1.0000 5800735 1589155093.30 151.8542 59.9950 32.0000 1.9645 1.9659 418.2883 418.6554 0.0551 -1.0000 -1.0000 5800965 1589155093.40 151.8542 59.9950 32.0000 1.9660 1.9674 417.6502 418.0164 0.0550 -1.0000 -1.0000 5801035 1589155093.50 151.8201 59.9950 32.0000 1.9647 1.9661 417.6760 418.0410 0.0548 -1.0000 -1.0000 5801104 1589155093.60 151.3037 59.9950 32.0000 1.9634 1.9648 418.0210 418.3871 0.0549 -1.0000 -1.0000 5801164 1589155093.70 151.3037 59.9950 32.0000 1.9636 1.9650 418.1186 418.4855 0.0551 -1.0000 -1.0000 5801235 1589155093.80 151.3037 59.9950 32.0000 1.9671 1.9685 417.7468 418.1140 0.0551 -1.0000 -1.0000 5802044 1589155093.90 151.3037 59.9950 32.0000 1.9679 1.9693 417.5197 417.8858 0.0550 -1.0000 -1.0000 5802114 1589155094.00 151.3037 59.9950 32.0000 1.9662 1.9676 417.9765 418.3435 0.0551 -1.0000 -1.0000 5802174 1589155094.10 151.1974 59.9950 32.0000 1.9647 1.9661 418.1332 418.5007 0.0551 -1.0000 -1.0000 5802244 1589155094.20 151.1974 59.9950 32.0000 1.9653 1.9667 417.4711 417.8378 0.0551 -1.0000 -1.0000 5802314 1589155094.30 151.1974 59.9950 32.0000 1.9641 1.9656 417.4775 417.8427 0.0549 -1.0000 -1.0000 5802374 1589155094.40 151.1974 59.9950 32.0000 1.9650 1.9664 418.0691 418.4358 0.0550 -1.0000 -1.0000 5802444 1589155094.50 151.1974 59.9950 32.0000 1.9664 1.9678 418.1898 418.5568 0.0551 -1.0000 -1.0000 5802514 1589155094.60 151.1974 59.9950 32.0000 1.9663 1.9678 417.4922 417.8588 0.0551 -1.0000 -1.0000 5802574 1589155094.70 151.2839 59.9950 32.0000 1.9653 1.9667 417.5199 417.8864 0.0550 -1.0000 -1.0000 5802644 1589155094.80 151.2839 59.9950 32.0000 1.9666 1.9680 417.8159 418.1818 0.0549 -1.0000 -1.0000 5802713 1589155094.90 151.2839 59.9950 32.0000 1.9653 1.9667 418.2401 418.6065 0.0550 -1.0000 -1.0000 5802783 1589155095.00 151.2839 59.9950 32.0000 1.9651 1.9665 417.9728 418.3402 0.0551 -1.0000 -1.0000 5802844 1589155095.10 151.2839 59.9950 32.0000 1.9654 1.9668 417.5894 417.9548 0.0549 -1.0000 -1.0000 5802913 1589155095.20 151.4954 59.9950 32.0000 1.9652 1.9666 417.6280 417.9933 0.0549 -1.0000 -1.0000 5802983 1589155095.30 151.5149 59.9950 32.0000 1.9639 1.9653 417.9997 418.3661 0.0550 -1.0000 -1.0000 5803043 1589155095.40 151.5149 59.9950 32.0000 1.9671 1.9685 417.8359 418.2023 0.0550 -1.0000 -1.0000 5803233 1589155095.50 151.5149 59.9950 32.0000 1.9663 1.9677 417.6020 417.9684 0.0550 -1.0000 -1.0000 5803293 1589155095.60 151.5149 59.9950 32.0000 1.9623 1.9637 418.1001 418.4667 0.0551 -1.0000 -1.0000 5803353 1589155095.70 151.5149 59.9950 32.0000 1.9642 1.9656 417.9121 418.2793 0.0551 -1.0000 -1.0000 5803433 1589155095.80 151.5939 59.9950 32.0000 1.9654 1.9668 417.8022 418.1685 0.0551 -1.0000 -1.0000 5803493 1589155095.90 151.5939 59.9950 32.0000 1.9661 1.9675 417.5769 417.9428 0.0549 -1.0000 -1.0000 5803783 1589155096.00 151.5939 59.9950 32.0000 1.9645 1.9659 418.1285 418.4955 0.0551 -1.0000 -1.0000 5803843 1589155096.10 151.5939 59.9950 32.0000 1.9663 1.9677 417.8661 418.2327 0.0551 -1.0000 -1.0000 5803903 1589155096.20 151.5939 59.9950 32.0000 1.9678 1.9692 417.5309 417.8980 0.0552 -1.0000 -1.0000 5803973 1589155096.30 151.6560 59.9950 32.0000 1.9654 1.9668 418.1030 418.4696 0.0550 -1.0000 -1.0000 5804043 1589155096.40 151.6818 59.9950 32.0000 1.9667 1.9682 417.6810 418.0480 0.0550 -1.0000 -1.0000 5804323 1589155096.50 151.6818 59.9950 32.0000 1.9653 1.9667 417.6689 418.0350 0.0550 -1.0000 -1.0000 5804393 1589155096.60 151.6818 59.9950 32.0000 1.9646 1.9660 417.8880 418.2542 0.0550 -1.0000 -1.0000 5804463 1589155096.70 151.6818 59.9950 32.0000 1.9648 1.9662 418.1146 418.4817 0.0551 -1.0000 -1.0000 5804523 1589155096.80 151.6818 59.9950 32.0000 1.9662 1.9677 417.6524 418.0196 0.0552 -1.0000 -1.0000 5804592 1589155096.90 151.6347 59.9950 32.0000 1.9652 1.9666 417.6454 418.0120 0.0551 -1.0000 -1.0000 5804912 1589155097.00 151.6347 59.9950 32.0000 1.9649 1.9663 418.0095 418.3768 0.0551 -1.0000 -1.0000 5804982 1589155097.10 151.6347 59.9950 32.0000 1.9639 1.9654 418.1460 418.5129 0.0551 -1.0000 -1.0000 5805052 1589155097.20 151.6347 59.9950 32.0000 1.9660 1.9675 417.9975 418.3640 0.0550 -1.0000 -1.0000 5805112 1589155097.30 151.6347 59.9950 32.0000 1.9648 1.9663 417.7012 418.0674 0.0551 -1.0000 -1.0000 5805172 1589155097.40 151.2104 59.9950 32.0000 1.9644 1.9659 417.5245 417.8887 0.0548 -1.0000 -1.0000 5805412 1589155097.50 151.2104 59.9950 32.0000 1.9633 1.9648 418.2518 418.6187 0.0550 -1.0000 -1.0000 5805482 1589155097.60 151.2104 59.9950 32.0000 1.9652 1.9666 417.8066 418.1736 0.0551 -1.0000 -1.0000 5805552 1589155097.70 151.2104 59.9950 32.0000 1.9652 1.9666 417.6340 418.0003 0.0550 -1.0000 -1.0000 5805622 1589155097.80 151.2104 59.9950 32.0000 1.9645 1.9659 418.0406 418.4077 0.0551 -1.0000 -1.0000 5805692 1589155097.90 151.2104 59.9950 32.0000 1.9663 1.9678 418.1569 418.5243 0.0551 -1.0000 -1.0000 5805762 1589155098.00 151.3993 59.9950 32.0000 1.9673 1.9687 417.7317 418.0984 0.0551 -1.0000 -1.0000 5805822 1589155098.10 151.4549 59.9950 32.0000 1.9679 1.9693 417.9932 418.3607 0.0551 -1.0000 -1.0000 5805882 1589155098.20 151.4549 59.9950 32.0000 1.9622 1.9636 418.0072 418.3726 0.0547 -1.0000 -1.0000 5805962 1589155098.30 151.4549 59.9950 32.0000 1.9651 1.9665 417.7255 418.0914 0.0550 -1.0000 -1.0000 5806022 1589155098.40 151.4549 59.9950 32.0000 1.9653 1.9667 417.5463 417.9123 0.0550 -1.0000 -1.0000 5806222 1589155098.50 151.4549 59.9950 32.0000 1.9645 1.9659 417.6591 418.0248 0.0550 -1.0000 -1.0000 5806302 1589155098.60 151.4757 59.9950 32.0000 1.9639 1.9653 418.1088 418.4761 0.0551 -1.0000 -1.0000 5806362 1589155098.70 151.4757 59.9950 32.0000 1.9651 1.9665 417.7697 418.1362 0.0551 -1.0000 -1.0000 5806422 1589155098.80 151.4757 59.9950 32.0000 1.9660 1.9674 417.3791 417.7456 0.0550 -1.0000 -1.0000 5806492 1589155098.90 151.4757 59.9950 32.0000 1.9656 1.9671 417.8012 418.1665 0.0549 -1.0000 -1.0000 5806562 1589155099.00 151.4757 59.9950 32.0000 1.9635 1.9649 418.2275 418.5947 0.0551 -1.0000 -1.0000 5806622 1589155099.10 151.6516 59.9950 32.0000 1.9633 1.9648 417.9004 418.2667 0.0550 -1.0000 -1.0000 5806692 1589155099.20 151.6516 59.9950 32.0000 1.9657 1.9671 417.8495 418.2154 0.0550 -1.0000 -1.0000 5806762 1589155099.30 151.6516 59.9950 32.0000 1.9658 1.9672 417.9664 418.3323 0.0549 -1.0000 -1.0000 5806822 1589155099.40 151.6516 59.9950 32.0000 1.9634 1.9648 417.9284 418.2947 0.0550 -1.0000 -1.0000 5806891 1589155099.50 151.6516 59.9950 32.0000 1.9634 1.9649 418.0764 418.4435 0.0550 -1.0000 -1.0000 5807451 1589155099.60 151.6249 59.9950 32.0000 1.9671 1.9685 417.6392 418.0047 0.0549 -1.0000 -1.0000 5807511 1589155099.70 151.5370 59.9947 32.0000 1.9644 1.9658 417.9331 418.2990 0.0550 -1.0000 -1.0000 5807581 1589155099.80 151.5370 59.9947 32.0000 1.9631 1.9645 418.1355 418.5032 0.0552 -1.0000 -1.0000 5807641 1589155099.90 151.5370 59.9947 32.0000 1.9645 1.9660 417.9557 418.3227 0.0550 -1.0000 -1.0000 5807721 1589155100.00 151.5370 59.9947 32.0000 1.9653 1.9667 417.6042 417.9694 0.0550 -1.0000 -1.0000 5807781 1589155100.10 151.5370 59.9947 32.0000 1.9615 1.9629 418.0165 418.3845 0.0552 -1.0000 -1.0000 5807841 1589155100.20 151.5370 59.9947 32.0000 1.9641 1.9655 417.9902 418.3567 0.0549 -1.0000 -1.0000 5807911 1589155100.30 151.5642 59.9947 32.0000 1.9671 1.9685 417.7921 418.1595 0.0552 -1.0000 -1.0000 5807981 1589155100.40 151.5981 59.9947 32.0000 1.9676 1.9690 417.7914 418.1584 0.0551 -1.0000 -1.0000 5808041 1589155100.50 151.5981 59.9947 32.0000 1.9634 1.9648 418.1071 418.4736 0.0550 -1.0000 -1.0000 5808241 1589155100.60 151.5981 59.9947 32.0000 1.9656 1.9670 418.0168 418.3820 0.0548 -1.0000 -1.0000 5808301 1589155100.70 151.5981 59.9947 32.0000 1.9673 1.9687 417.7553 418.1211 0.0550 -1.0000 -1.0000 5808361 1589155100.80 151.5981 59.9947 32.0000 1.9652 1.9666 418.0245 418.3915 0.0551 -1.0000 -1.0000 5808431 1589155100.90 151.4497 59.9947 32.0000 1.9651 1.9665 418.2406 418.6072 0.0549 -1.0000 -1.0000 5808501 1589155101.00 151.4497 59.9947 32.0000 1.9657 1.9671 417.7476 418.1136 0.0550 -1.0000 -1.0000 5808681 1589155101.10 151.4497 59.9947 32.0000 1.9660 1.9674 417.7267 418.0924 0.0549 -1.0000 -1.0000 5808761 1589155101.20 151.4497 59.9947 32.0000 1.9647 1.9662 418.2647 418.6304 0.0548 -1.0000 -1.0000 5808821 1589155101.30 151.8199 59.9947 32.0000 1.9660 1.9674 417.9440 418.3090 0.0548 -1.0000 -1.0000 5808881 1589155101.40 151.8199 59.9947 32.0000 1.9655 1.9669 417.5814 417.9462 0.0549 -1.0000 -1.0000 5808951 1589155101.50 151.8199 59.9947 32.0000 1.9633 1.9647 417.7020 418.0679 0.0549 -1.0000 -1.0000 5809231 1589155101.60 151.8199 59.9947 32.0000 1.9642 1.9656 418.0757 418.4419 0.0550 -1.0000 -1.0000 5809300 1589155101.70 151.8199 59.9947 32.0000 1.9659 1.9673 418.1261 418.4923 0.0550 -1.0000 -1.0000 5809370 1589155101.80 151.8199 59.9947 32.0000 1.9652 1.9666 417.7529 418.1182 0.0548 -1.0000 -1.0000 5809440 1589155101.90 151.8199 59.9947 32.0000 1.9645 1.9659 418.0142 418.3798 0.0549 -1.0000 -1.0000 5809510 1589155102.00 151.6170 59.9947 32.0000 1.9629 1.9644 418.0855 418.4526 0.0550 -1.0000 -1.0000 5809730 1589155102.10 151.3871 59.9947 32.0000 1.9651 1.9665 417.6735 418.0392 0.0549 -1.0000 -1.0000 5809790 1589155102.20 151.3871 59.9947 32.0000 1.9647 1.9661 417.7207 418.0858 0.0548 -1.0000 -1.0000 5809860 1589155102.30 151.3871 59.9947 32.0000 1.9636 1.9650 418.1662 418.5324 0.0550 -1.0000 -1.0000 5809920 1589155102.40 151.3871 59.9947 32.0000 1.9632 1.9646 418.1078 418.4753 0.0552 -1.0000 -1.0000 5809990 1589155102.50 151.3909 59.9947 32.0000 1.9640 1.9654 417.8930 418.2601 0.0551 -1.0000 -1.0000 5810200 1589155102.60 151.6421 59.9947 32.0000 1.9669 1.9684 417.6446 418.0110 0.0550 -1.0000 -1.0000 5810260 1589155102.70 151.6421 59.9947 32.0000 1.9650 1.9664 417.6830 418.0499 0.0551 -1.0000 -1.0000 5810320 1589155102.80 151.6421 59.9947 32.0000 1.9625 1.9639 418.0624 418.4290 0.0550 -1.0000 -1.0000 5810390 1589155102.90 151.6421 59.9947 32.0000 1.9644 1.9658 417.9913 418.3586 0.0552 -1.0000 -1.0000 5810460 1589155103.00 151.6421 59.9947 32.0000 1.9640 1.9655 417.7428 418.1094 0.0550 -1.0000 -1.0000 5810520 1589155103.10 151.6786 59.9947 32.0000 1.9638 1.9652 418.1309 418.4969 0.0549 -1.0000 -1.0000 5810800 1589155103.20 151.6786 59.9947 32.0000 1.9639 1.9653 418.1106 418.4776 0.0551 -1.0000 -1.0000 5810860 1589155103.30 151.6786 59.9947 32.0000 1.9667 1.9681 417.6706 418.0379 0.0551 -1.0000 -1.0000 5810930 1589155103.40 151.6786 59.9947 32.0000 1.9662 1.9676 417.9257 418.2916 0.0550 -1.0000 -1.0000 5810999 1589155103.50 151.6786 59.9947 32.0000 1.9633 1.9647 418.2030 418.5695 0.0549 -1.0000 -1.0000 5811060 1589155103.60 151.6639 59.9947 32.0000 1.9662 1.9676 417.8292 418.1945 0.0549 -1.0000 -1.0000 5811129 1589155103.70 151.6179 59.9947 32.0000 1.9649 1.9663 417.7591 418.1253 0.0550 -1.0000 -1.0000 5811194 1589155103.80 151.6179 59.9947 32.0000 1.9640 1.9654 418.1763 418.5431 0.0551 -1.0000 -1.0000 5811265 1589155103.90 151.6179 59.9947 32.0000 1.9639 1.9654 418.1108 418.4778 0.0551 -1.0000 -1.0000 5811345 1589155104.00 151.6179 59.9947 32.0000 1.9649 1.9664 417.5943 417.9609 0.0551 -1.0000 -1.0000 5811404 1589155104.10 151.6179 59.9947 32.0000 1.9632 1.9646 418.0030 418.3694 0.0550 -1.0000 -1.0000 5811784 1589155104.20 151.2958 59.9947 32.0000 1.9629 1.9643 418.1521 418.5200 0.0551 -1.0000 -1.0000 5811854 1589155104.30 151.2958 59.9947 32.0000 1.9662 1.9676 417.7791 418.1453 0.0550 -1.0000 -1.0000 5811924 1589155104.40 151.2958 59.9947 32.0000 1.9653 1.9667 417.5874 417.9520 0.0548 -1.0000 -1.0000 5811984 1589155104.50 151.2958 59.9947 32.0000 1.9639 1.9653 417.9942 418.3610 0.0551 -1.0000 -1.0000 5812054 1589155104.60 151.2958 59.9947 32.0000 1.9626 1.9641 418.0688 418.4354 0.0550 -1.0000 -1.0000 5812464 1589155104.70 151.3878 59.9888 32.0000 1.9638 1.9652 417.9770 418.3437 0.0550 -1.0000 -1.0000 5812524 1589155104.80 151.3878 59.9888 32.0000 1.9661 1.9675 417.7639 418.1299 0.0550 -1.0000 -1.0000 5812594 1589155104.90 151.3878 59.9888 32.0000 1.9648 1.9662 417.9072 418.2736 0.0550 -1.0000 -1.0000 5812694 1589155105.00 151.3878 59.9888 32.0000 1.9628 1.9642 418.1032 418.4693 0.0549 -1.0000 -1.0000 5812754 1589155105.10 151.3878 59.9888 32.0000 1.9642 1.9656 418.1139 418.4801 0.0550 -1.0000 -1.0000 5812954 1589155105.20 151.3878 59.9888 32.0000 1.9648 1.9662 417.7174 418.0839 0.0551 -1.0000 -1.0000 5813014 1589155105.30 151.3878 59.9888 32.0000 1.9643 1.9657 417.8196 418.1872 0.0552 -1.0000 -1.0000 5813084 1589155105.40 151.3148 59.9888 32.0000 1.9629 1.9644 418.1497 418.5170 0.0551 -1.0000 -1.0000 5813154 1589155105.50 151.3148 59.9888 32.0000 1.9645 1.9659 417.8891 418.2546 0.0549 -1.0000 -1.0000 5813213 1589155105.60 151.3148 59.9888 32.0000 1.9653 1.9668 417.5674 417.9341 0.0551 -1.0000 -1.0000 5813283 1589155105.70 151.3148 59.9888 32.0000 1.9644 1.9658 417.9702 418.3362 0.0549 -1.0000 -1.0000 5813353 1589155105.80 151.5322 59.9888 32.0000 1.9647 1.9662 418.1598 418.5278 0.0552 -1.0000 -1.0000 5813413 1589155105.90 151.5430 59.9888 32.0000 1.9641 1.9656 417.9555 418.3225 0.0550 -1.0000 -1.0000 5813483 1589155106.00 151.5430 59.9888 32.0000 1.9660 1.9674 417.6225 417.9877 0.0549 -1.0000 -1.0000 5813553 1589155106.10 151.5430 59.9888 32.0000 1.9635 1.9649 417.8724 418.2396 0.0551 -1.0000 -1.0000 5813793 1589155106.20 151.5430 59.9888 32.0000 1.9623 1.9637 418.0959 418.4634 0.0552 -1.0000 -1.0000 5813873 1589155106.30 151.5329 59.9888 32.0000 1.9642 1.9656 417.6520 418.0190 0.0551 -1.0000 -1.0000 5813933 1589155106.40 151.3262 59.9888 32.0000 1.9659 1.9673 417.3769 417.7425 0.0550 -1.0000 -1.0000 5813993 1589155106.50 151.3262 59.9888 32.0000 1.9631 1.9645 417.9844 418.3510 0.0551 -1.0000 -1.0000 5814063 1589155106.60 151.3262 59.9888 32.0000 1.9641 1.9655 418.0989 418.4658 0.0551 -1.0000 -1.0000 5814133 1589155106.70 151.3262 59.9888 32.0000 1.9651 1.9666 417.7689 418.1364 0.0552 -1.0000 -1.0000 5814193 1589155106.80 151.3262 59.9888 32.0000 1.9659 1.9673 417.5028 417.8690 0.0549 -1.0000 -1.0000 5814263 1589155106.90 151.4281 59.9888 32.0000 1.9645 1.9660 417.8833 418.2501 0.0551 -1.0000 -1.0000 5814323 1589155107.00 151.4281 59.9888 32.0000 1.9655 1.9669 418.1085 418.4754 0.0550 -1.0000 -1.0000 5814393 1589155107.10 151.4281 59.9888 32.0000 1.9662 1.9676 417.9224 418.2889 0.0550 -1.0000 -1.0000 5815312 1589155107.20 151.4281 59.9888 32.0000 1.9673 1.9688 417.5545 417.9207 0.0550 -1.0000 -1.0000 5815372 1589155107.30 151.4281 59.9888 32.0000 1.9653 1.9667 417.7842 418.1500 0.0549 -1.0000 -1.0000 5815442 1589155107.40 151.4346 59.9888 32.0000 1.9662 1.9676 417.9325 418.2991 0.0551 -1.0000 -1.0000 5815512 1589155107.50 151.4436 59.9888 32.0000 1.9661 1.9675 418.1146 418.4814 0.0550 -1.0000 -1.0000 5815572 1589155107.60 151.4436 59.9888 32.0000 1.9642 1.9656 418.1233 418.4898 0.0551 -1.0000 -1.0000 5815632 1589155107.70 151.4436 59.9888 32.0000 1.9653 1.9668 417.6914 418.0584 0.0551 -1.0000 -1.0000 5815712 1589155107.80 151.4436 59.9888 32.0000 1.9644 1.9658 417.7296 418.0960 0.0551 -1.0000 -1.0000 5815772 1589155107.90 151.4436 59.9888 32.0000 1.9635 1.9649 417.8735 418.2403 0.0551 -1.0000 -1.0000 5815842 1589155108.00 151.7014 59.9888 32.0000 1.9639 1.9653 418.2083 418.5755 0.0551 -1.0000 -1.0000 5815922 1589155108.10 151.7014 59.9888 32.0000 1.9666 1.9681 417.9731 418.3400 0.0550 -1.0000 -1.0000 5815982 1589155108.20 151.7014 59.9888 32.0000 1.9664 1.9679 417.6335 418.0003 0.0552 -1.0000 -1.0000 5816052 1589155108.30 151.7014 59.9888 32.0000 1.9649 1.9663 417.8688 418.2352 0.0550 -1.0000 -1.0000 5816122 1589155108.40 151.7014 59.9888 32.0000 1.9635 1.9649 418.1247 418.4917 0.0551 -1.0000 -1.0000 5816192 1589155108.50 151.7014 59.9888 32.0000 1.9630 1.9644 417.7122 418.0794 0.0551 -1.0000 -1.0000 5816262 1589155108.60 151.5294 59.9888 32.0000 1.9654 1.9669 417.4805 417.8472 0.0551 -1.0000 -1.0000 5816322 1589155108.70 151.5294 59.9888 32.0000 1.9649 1.9663 418.0113 418.3779 0.0551 -1.0000 -1.0000 5816662 1589155108.80 151.5294 59.9888 32.0000 1.9639 1.9654 418.0197 418.3865 0.0550 -1.0000 -1.0000 5816742 1589155108.90 151.5294 59.9888 32.0000 1.9659 1.9674 417.7865 418.1531 0.0550 -1.0000 -1.0000 5816801 1589155109.00 151.5294 59.9888 32.0000 1.9664 1.9678 417.5408 417.9062 0.0549 -1.0000 -1.0000 5816861 1589155109.10 151.5294 59.9888 32.0000 1.9645 1.9659 417.7996 418.1657 0.0550 -1.0000 -1.0000 5816941 1589155109.20 151.5294 59.9888 32.0000 1.9632 1.9646 417.9986 418.3644 0.0550 -1.0000 -1.0000 5817001 1589155109.30 151.5294 59.9888 32.0000 1.9649 1.9664 417.7566 418.1228 0.0549 -1.0000 -1.0000 5817071 1589155109.40 151.5294 59.9888 32.0000 1.9668 1.9682 417.4635 417.8284 0.0549 -1.0000 -1.0000 5817151 1589155109.50 151.5294 59.9888 32.0000 1.9654 1.9668 417.7279 418.0939 0.0550 -1.0000 -1.0000 5817211 1589155109.60 151.5294 59.9888 32.0000 1.9635 1.9650 417.9996 418.3664 0.0551 -1.0000 -1.0000 5817271 1589155109.70 151.4626 59.9894 32.0000 1.9652 1.9666 417.7425 418.1088 0.0550 -1.0000 -1.0000 5817341 1589155109.80 151.4626 59.9894 32.0000 1.9650 1.9664 417.5235 417.8896 0.0550 -1.0000 -1.0000 5817401 1589155109.90 151.4626 59.9894 32.0000 1.9642 1.9656 417.9071 418.2735 0.0550 -1.0000 -1.0000 5817481 1589155110.00 151.4626 59.9894 32.0000 1.9636 1.9650 417.8952 418.2628 0.0552 -1.0000 -1.0000 5817541 1589155110.10 151.4626 59.9894 32.0000 1.9664 1.9678 417.6517 418.0178 0.0549 -1.0000 -1.0000 5817601 1589155110.20 151.4626 59.9894 32.0000 1.9664 1.9678 417.5726 417.9383 0.0550 -1.0000 -1.0000 5817991 1589155110.30 151.4626 59.9894 32.0000 1.9644 1.9659 418.0772 418.4442 0.0551 -1.0000 -1.0000 5818051 1589155110.40 151.3319 59.9894 32.0000 1.9634 1.9648 418.1891 418.5556 0.0550 -1.0000 -1.0000 5818121 1589155110.50 151.3319 59.9894 32.0000 1.9662 1.9676 417.8014 418.1687 0.0552 -1.0000 -1.0000 5818191 1589155110.60 151.3319 59.9894 32.0000 1.9660 1.9674 417.5867 417.9526 0.0550 -1.0000 -1.0000 5818251 1589155110.70 151.3319 59.9894 32.0000 1.9663 1.9677 417.8947 418.2607 0.0550 -1.0000 -1.0000 5818451 1589155110.80 151.3319 59.9894 32.0000 1.9667 1.9681 417.6811 418.0472 0.0550 -1.0000 -1.0000 5818521 1589155110.90 151.3319 59.9894 32.0000 1.9660 1.9675 417.7842 418.1500 0.0549 -1.0000 -1.0000 5818581 1589155111.00 151.4554 59.9894 32.0000 1.9639 1.9653 418.0881 418.4537 0.0549 -1.0000 -1.0000 5818651 1589155111.10 151.5504 59.9894 32.0000 1.9646 1.9660 417.9125 418.2780 0.0549 -1.0000 -1.0000 5818720 1589155111.20 151.5504 59.9894 32.0000 1.9655 1.9669 417.7148 418.0823 0.0551 -1.0000 -1.0000 5818790 1589155111.30 151.5504 59.9894 32.0000 1.9660 1.9674 417.5010 417.8684 0.0553 -1.0000 -1.0000 5819040 1589155111.40 151.5504 59.9894 32.0000 1.9637 1.9652 417.8972 418.2632 0.0550 -1.0000 -1.0000 5819110 1589155111.50 151.5504 59.9894 32.0000 1.9606 1.9621 418.1832 418.5498 0.0549 -1.0000 -1.0000 5819170 1589155111.60 151.5063 59.9894 32.0000 1.9632 1.9646 418.0268 418.3926 0.0550 -1.0000 -1.0000 5819240 1589155111.70 151.5063 59.9894 32.0000 1.9674 1.9689 417.5988 417.9662 0.0552 -1.0000 -1.0000 5819310 1589155111.80 151.5063 59.9894 32.0000 1.9657 1.9671 417.8308 418.1975 0.0550 -1.0000 -1.0000 5819450 1589155111.90 151.5063 59.9894 32.0000 1.9634 1.9648 418.1992 418.5648 0.0549 -1.0000 -1.0000 5819520 1589155112.00 151.5063 59.9894 32.0000 1.9635 1.9650 417.9482 418.3148 0.0550 -1.0000 -1.0000 5819580 1589155112.10 151.2682 59.9894 32.0000 1.9647 1.9661 417.6366 418.0020 0.0548 -1.0000 -1.0000 5819650 1589155112.20 151.2682 59.9894 32.0000 1.9656 1.9670 417.8064 418.1737 0.0552 -1.0000 -1.0000 5819720 1589155112.30 151.2682 59.9894 32.0000 1.9644 1.9659 418.1407 418.5075 0.0550 -1.0000 -1.0000 5820480 1589155112.40 151.2682 59.9894 32.0000 1.9649 1.9663 418.3374 418.7047 0.0551 -1.0000 -1.0000 5820540 1589155112.50 151.2682 59.9894 32.0000 1.9674 1.9688 418.0255 418.3933 0.0552 -1.0000 -1.0000 5820619 1589155112.60 151.2682 59.9894 32.0000 1.9643 1.9658 417.9793 418.3459 0.0550 -1.0000 -1.0000 5820679 1589155112.70 151.5857 59.9894 32.0000 1.9628 1.9642 418.0585 418.4257 0.0552 -1.0000 -1.0000 5820749 1589155112.80 151.5857 59.9894 32.0000 1.9651 1.9666 417.9951 418.3612 0.0550 -1.0000 -1.0000 5820819 1589155112.90 151.5857 59.9894 32.0000 1.9640 1.9654 417.9067 418.2726 0.0549 -1.0000 -1.0000 5820879 1589155113.00 151.5857 59.9894 32.0000 1.9621 1.9635 418.0523 418.4186 0.0550 -1.0000 -1.0000 5820939 1589155113.10 151.5857 59.9894 32.0000 1.9640 1.9655 418.1768 418.5448 0.0551 -1.0000 -1.0000 5821019 1589155113.20 151.5857 59.9894 32.0000 1.9661 1.9675 417.7138 418.0804 0.0551 -1.0000 -1.0000 5821209 1589155113.30 151.3867 59.9894 32.0000 1.9651 1.9665 417.6606 418.0264 0.0549 -1.0000 -1.0000 5821269 1589155113.40 151.3867 59.9894 32.0000 1.9644 1.9658 417.9626 418.3290 0.0550 -1.0000 -1.0000 5821349 1589155113.50 151.3867 59.9894 32.0000 1.9643 1.9657 418.1457 418.5123 0.0551 -1.0000 -1.0000 5821409 1589155113.60 151.3867 59.9894 32.0000 1.9653 1.9668 417.9775 418.3441 0.0550 -1.0000 -1.0000 5821469 1589155113.70 151.3867 59.9894 32.0000 1.9662 1.9676 417.4243 417.7898 0.0549 -1.0000 -1.0000 5821549 1589155113.80 151.3867 59.9894 32.0000 1.9648 1.9662 417.9705 418.3369 0.0551 -1.0000 -1.0000 5821729 1589155113.90 151.4913 59.9894 32.0000 1.9653 1.9667 418.2775 418.6454 0.0552 -1.0000 -1.0000 5821809 1589155114.00 151.4913 59.9894 32.0000 1.9654 1.9668 418.0022 418.3702 0.0552 -1.0000 -1.0000 5821879 1589155114.10 151.4913 59.9894 32.0000 1.9652 1.9666 417.8002 418.1670 0.0551 -1.0000 -1.0000 5821939 1589155114.20 151.4913 59.9894 32.0000 1.9635 1.9649 418.0306 418.3970 0.0550 -1.0000 -1.0000 5822009 1589155114.30 151.4913 59.9894 32.0000 1.9644 1.9658 418.0481 418.4151 0.0551 -1.0000 -1.0000 5822069 1589155114.40 151.4913 59.9894 32.0000 1.9655 1.9669 417.5872 417.9531 0.0549 -1.0000 -1.0000 5822139 1589155114.50 151.4913 59.9894 32.0000 1.9640 1.9655 417.7202 418.0863 0.0550 -1.0000 -1.0000 5822209 1589155114.60 151.4913 59.9894 32.0000 1.9652 1.9666 418.1529 418.5196 0.0551 -1.0000 -1.0000 5822279 1589155114.70 151.4913 59.9894 32.0000 1.9639 1.9653 417.9730 418.3384 0.0548 -1.0000 -1.0000 5822349 1589155114.80 151.4913 59.9894 32.0000 1.9660 1.9674 417.4644 417.8305 0.0550 -1.0000 -1.0000 5822418 1589155114.90 151.4913 59.9894 32.0000 1.9659 1.9674 418.0019 418.3681 0.0550 -1.0000 -1.0000 5822488 1589155115.00 151.7455 59.9911 32.0000 1.9656 1.9670 418.2210 418.5873 0.0550 -1.0000 -1.0000 5822549 1589155115.10 151.7455 59.9911 32.0000 1.9652 1.9666 417.9708 418.3381 0.0551 -1.0000 -1.0000 5822618 1589155115.20 151.7455 59.9911 32.0000 1.9644 1.9658 417.6221 417.9880 0.0549 -1.0000 -1.0000 5822679 1589155115.30 151.7455 59.9911 32.0000 1.9645 1.9659 417.9309 418.2962 0.0548 -1.0000 -1.0000 5822749 1589155115.40 151.7455 59.9911 32.0000 1.9640 1.9654 418.2539 418.6198 0.0549 -1.0000 -1.0000 5822818 1589155115.50 151.5398 59.9911 32.0000 1.9635 1.9649 417.8523 418.2188 0.0550 -1.0000 -1.0000 5822878 1589155115.60 151.5133 59.9911 32.0000 1.9654 1.9668 417.4689 417.8339 0.0549 -1.0000 -1.0000 5822938 1589155115.70 151.5133 59.9911 32.0000 1.9633 1.9647 417.7014 418.0675 0.0550 -1.0000 -1.0000 5823018 1589155115.80 151.5133 59.9911 32.0000 1.9620 1.9635 418.0581 418.4246 0.0550 -1.0000 -1.0000 5823078 1589155115.90 151.5133 59.9911 32.0000 1.9638 1.9652 418.0680 418.4344 0.0549 -1.0000 -1.0000 5823498 1589155116.00 151.5133 59.9911 32.0000 1.9658 1.9672 417.5492 417.9147 0.0550 -1.0000 -1.0000 5823558 1589155116.10 151.3722 59.9911 32.0000 1.9670 1.9684 417.6288 417.9951 0.0550 -1.0000 -1.0000 5823618 1589155116.20 151.3722 59.9911 32.0000 1.9654 1.9668 418.0364 418.4028 0.0551 -1.0000 -1.0000 5823698 1589155116.30 151.3722 59.9911 32.0000 1.9679 1.9693 417.6664 418.0333 0.0551 -1.0000 -1.0000 5823758 1589155116.40 151.7313 59.9911 32.0000 1.9652 1.9666 417.9972 418.3644 0.0551 -1.0000 -1.0000 5823818 1589155116.50 151.7313 59.9911 32.0000 1.9627 1.9642 418.1046 418.4716 0.0551 -1.0000 -1.0000 5823898 1589155116.60 151.7313 59.9911 32.0000 1.9647 1.9661 417.7683 418.1351 0.0551 -1.0000 -1.0000 5823958 1589155116.70 151.4728 59.9911 32.0000 1.9651 1.9665 417.6423 418.0083 0.0550 -1.0000 -1.0000 5824018 1589155116.80 151.4728 59.9911 32.0000 1.9636 1.9650 417.7887 418.1546 0.0549 -1.0000 -1.0000 5824088 1589155116.90 151.4728 59.9911 32.0000 1.9627 1.9641 418.0777 418.4442 0.0550 -1.0000 -1.0000 5824308 1589155117.00 151.4728 59.9911 32.0000 1.9647 1.9661 417.8310 418.1985 0.0552 -1.0000 -1.0000 5824377 1589155117.10 151.4728 59.9911 32.0000 1.9664 1.9678 417.5907 417.9569 0.0549 -1.0000 -1.0000 5824448 1589155117.20 151.4728 59.9911 32.0000 1.9651 1.9665 417.8534 418.2195 0.0550 -1.0000 -1.0000 5824507 1589155117.30 151.6833 59.9911 32.0000 1.9614 1.9628 418.1086 418.4750 0.0550 -1.0000 -1.0000 5824578 1589155117.40 151.6833 59.9911 32.0000 1.9656 1.9670 417.7779 418.1446 0.0551 -1.0000 -1.0000 5824717 1589155117.50 151.6833 59.9911 32.0000 1.9646 1.9661 417.9988 418.3650 0.0549 -1.0000 -1.0000 5824777 1589155117.60 151.6833 59.9911 32.0000 1.9631 1.9645 418.2721 418.6394 0.0550 -1.0000 -1.0000 5824837 1589155117.70 151.6833 59.9911 32.0000 1.9650 1.9664 417.6720 418.0384 0.0550 -1.0000 -1.0000 5824907 1589155117.80 151.5726 59.9911 32.0000 1.9647 1.9661 417.5454 417.9113 0.0550 -1.0000 -1.0000 5824977 1589155117.90 151.5726 59.9911 32.0000 1.9627 1.9641 417.8587 418.2247 0.0550 -1.0000 -1.0000 5825527 1589155118.00 151.5726 59.9911 32.0000 1.9627 1.9641 418.0529 418.4196 0.0551 -1.0000 -1.0000 5825597 1589155118.10 151.5726 59.9911 32.0000 1.9642 1.9656 417.5025 417.8687 0.0550 -1.0000 -1.0000 5825657 1589155118.20 151.5726 59.9911 32.0000 1.9643 1.9657 417.3621 417.7282 0.0549 -1.0000 -1.0000 5825727 1589155118.30 151.4250 59.9911 32.0000 1.9635 1.9649 417.8423 418.2081 0.0550 -1.0000 -1.0000 5825787 1589155118.40 151.2942 59.9911 32.0000 1.9628 1.9642 417.9876 418.3542 0.0550 -1.0000 -1.0000 5825877 1589155118.50 151.2942 59.9911 32.0000 1.9660 1.9675 417.6296 417.9960 0.0550 -1.0000 -1.0000 5825987 1589155118.60 151.2942 59.9911 32.0000 1.9646 1.9661 417.4452 417.8110 0.0550 -1.0000 -1.0000 5826047 1589155118.70 151.2942 59.9911 32.0000 1.9648 1.9662 417.7577 418.1236 0.0550 -1.0000 -1.0000 5826117 1589155118.80 151.2942 59.9911 32.0000 1.9640 1.9654 418.1455 418.5128 0.0551 -1.0000 -1.0000 5826187 1589155118.90 151.2942 59.9911 32.0000 1.9655 1.9669 417.9690 418.3360 0.0551 -1.0000 -1.0000 5826247 1589155119.00 151.2942 59.9911 32.0000 1.9668 1.9682 417.7087 418.0749 0.0550 -1.0000 -1.0000 5826547 1589155119.10 151.2942 59.9911 32.0000 1.9656 1.9670 417.6225 417.9887 0.0550 -1.0000 -1.0000 5826626 1589155119.20 151.2942 59.9911 32.0000 1.9638 1.9652 418.1778 418.5448 0.0551 -1.0000 -1.0000 5826696 1589155119.30 151.4534 59.9911 32.0000 1.9640 1.9655 418.0558 418.4225 0.0550 -1.0000 -1.0000 5826756 1589155119.40 151.4477 59.9911 32.0000 1.9660 1.9674 417.7740 418.1409 0.0551 -1.0000 -1.0000 5826826 1589155119.50 151.4323 59.9911 32.0000 1.9657 1.9671 417.4770 417.8438 0.0552 -1.0000 -1.0000 5827606 1589155119.60 151.4323 59.9911 32.0000 1.9654 1.9668 418.1256 418.4941 0.0553 -1.0000 -1.0000 5827676 1589155119.70 151.4323 59.9911 32.0000 1.9657 1.9671 418.0870 418.4533 0.0549 -1.0000 -1.0000 5827796 1589155119.80 151.4323 59.9911 32.0000 1.9671 1.9685 417.6174 417.9834 0.0550 -1.0000 -1.0000 5827856 1589155119.90 151.4323 59.9911 32.0000 1.9638 1.9652 418.0706 418.4379 0.0552 -1.0000 -1.0000 5827926 1589155120.00 151.2699 59.9940 32.0000 1.9632 1.9647 418.1442 418.5116 0.0551 -1.0000 -1.0000 5827986 1589155120.10 151.2699 59.9940 32.0000 1.9657 1.9671 417.8762 418.2435 0.0551 -1.0000 -1.0000 5828056 1589155120.20 151.2699 59.9940 32.0000 1.9660 1.9674 417.5348 417.9023 0.0552 -1.0000 -1.0000 5828126 1589155120.30 151.2699 59.9940 32.0000 1.9641 1.9655 418.1277 418.4932 0.0549 -1.0000 -1.0000 5828186 1589155120.40 151.2699 59.9940 32.0000 1.9621 1.9636 418.1509 418.5178 0.0551 -1.0000 -1.0000 5828256 1589155120.50 151.2699 59.9940 32.0000 1.9639 1.9653 417.9946 418.3619 0.0551 -1.0000 -1.0000 5828326 1589155120.60 151.3865 59.9940 32.0000 1.9643 1.9657 417.8695 418.2355 0.0550 -1.0000 -1.0000 5828386 1589155120.70 151.4237 59.9940 32.0000 1.9634 1.9649 418.0507 418.4168 0.0548 -1.0000 -1.0000 5828446 1589155120.80 151.4237 59.9940 32.0000 1.9642 1.9656 418.1249 418.4921 0.0553 -1.0000 -1.0000 5828525 1589155120.90 151.4237 59.9940 32.0000 1.9661 1.9675 417.8980 418.2654 0.0551 -1.0000 -1.0000 5828585 1589155121.00 151.4237 59.9940 32.0000 1.9647 1.9661 417.7121 418.0778 0.0549 -1.0000 -1.0000 5828645 1589155121.10 151.4237 59.9940 32.0000 1.9652 1.9667 417.9427 418.3098 0.0552 -1.0000 -1.0000 5828726 1589155121.20 151.7577 59.9940 32.0000 1.9665 1.9680 417.6859 418.0532 0.0551 -1.0000 -1.0000 5828795 1589155121.30 151.7577 59.9940 32.0000 1.9673 1.9687 418.2616 418.6282 0.0551 -1.0000 -1.0000 5828856 1589155121.40 151.7577 59.9940 32.0000 1.9666 1.9680 417.9554 418.3230 0.0552 -1.0000 -1.0000 5828925 1589155121.50 151.7577 59.9940 32.0000 1.9659 1.9673 418.0103 418.3773 0.0550 -1.0000 -1.0000 5828985 1589155121.60 151.7364 59.9940 32.0000 1.9647 1.9661 417.9436 418.3101 0.0550 -1.0000 -1.0000 5829055 1589155121.70 151.4381 59.9940 32.0000 1.9650 1.9664 417.7030 418.0691 0.0551 -1.0000 -1.0000 5829125 1589155121.80 151.4381 59.9940 32.0000 1.9642 1.9656 417.9303 418.2976 0.0552 -1.0000 -1.0000 5829185 1589155121.90 151.4381 59.9940 32.0000 1.9627 1.9641 418.1291 418.4959 0.0550 -1.0000 -1.0000 5829255 1589155122.00 151.4381 59.9940 32.0000 1.9631 1.9645 417.7205 418.0863 0.0550 -1.0000 -1.0000 5829325 1589155122.10 151.4381 59.9940 32.0000 1.9630 1.9645 417.9772 418.3445 0.0552 -1.0000 -1.0000 5829765 1589155122.20 151.4381 59.9940 32.0000 1.9631 1.9645 418.0034 418.3697 0.0550 -1.0000 -1.0000 5829835 1589155122.30 151.4381 59.9940 32.0000 1.9655 1.9669 417.8825 418.2489 0.0550 -1.0000 -1.0000 5829905 1589155122.40 151.6788 59.9940 32.0000 1.9652 1.9666 417.5526 417.9184 0.0550 -1.0000 -1.0000 5829965 1589155122.50 151.6788 59.9940 32.0000 1.9642 1.9657 417.6114 417.9782 0.0551 -1.0000 -1.0000 5830085 1589155122.60 151.6788 59.9940 32.0000 1.9649 1.9663 418.2138 418.5815 0.0552 -1.0000 -1.0000 5830215 1589155122.70 151.6788 59.9940 32.0000 1.9642 1.9656 418.0997 418.4662 0.0550 -1.0000 -1.0000 5830275 1589155122.80 151.6788 59.9940 32.0000 1.9637 1.9651 417.7380 418.1051 0.0551 -1.0000 -1.0000 5830345 1589155122.90 151.6788 59.9940 32.0000 1.9639 1.9653 417.8844 418.2505 0.0549 -1.0000 -1.0000 5830415 1589155123.00 151.6788 59.9940 32.0000 1.9632 1.9646 418.0190 418.3854 0.0551 -1.0000 -1.0000 5830475 1589155123.10 151.6788 59.9940 32.0000 1.9662 1.9676 417.8808 418.2476 0.0551 -1.0000 -1.0000 5830965 1589155123.20 151.6788 59.9940 32.0000 1.9684 1.9698 417.7443 418.1112 0.0551 -1.0000 -1.0000 5831035 1589155123.30 151.7451 59.9940 32.0000 1.9655 1.9670 418.2217 418.5877 0.0549 -1.0000 -1.0000 5831094 1589155123.40 151.7451 59.9940 32.0000 1.9657 1.9671 418.0317 418.3986 0.0551 -1.0000 -1.0000 5831184 1589155123.50 151.5443 59.9940 32.0000 1.9653 1.9667 417.4810 417.8480 0.0551 -1.0000 -1.0000 5831254 1589155123.60 151.5443 59.9940 32.0000 1.9654 1.9668 417.7983 418.1643 0.0550 -1.0000 -1.0000 5831314 1589155123.70 151.5443 59.9940 32.0000 1.9638 1.9652 418.1831 418.5499 0.0550 -1.0000 -1.0000 5831384 1589155123.80 151.5443 59.9940 32.0000 1.9644 1.9658 417.9862 418.3531 0.0551 -1.0000 -1.0000 5831444 1589155123.90 151.5443 59.9940 32.0000 1.9649 1.9663 417.5380 417.9046 0.0551 -1.0000 -1.0000 5831524 1589155124.00 151.3434 59.9940 32.0000 1.9660 1.9674 417.6096 417.9754 0.0549 -1.0000 -1.0000 5831584 1589155124.10 151.3434 59.9940 32.0000 1.9639 1.9653 418.1349 418.5006 0.0549 -1.0000 -1.0000 5831724 1589155124.20 151.3434 59.9940 32.0000 1.9637 1.9651 417.7828 418.1486 0.0549 -1.0000 -1.0000 5831794 1589155124.30 151.3434 59.9940 32.0000 1.9651 1.9665 417.5318 417.8974 0.0549 -1.0000 -1.0000 5831864 1589155124.40 151.3434 59.9940 32.0000 1.9639 1.9653 417.8715 418.2369 0.0549 -1.0000 -1.0000 5831924 1589155124.50 151.3434 59.9940 32.0000 1.9630 1.9644 418.0216 418.3884 0.0551 -1.0000 -1.0000 5831994 1589155124.60 151.3752 59.9943 32.0000 1.9624 1.9638 418.0334 418.4007 0.0551 -1.0000 -1.0000 5832783 1589155124.70 151.3752 59.9943 32.0000 1.9654 1.9668 417.8693 418.2362 0.0551 -1.0000 -1.0000 5832843 1589155124.80 151.3752 59.9943 32.0000 1.9660 1.9674 417.6346 418.0010 0.0551 -1.0000 -1.0000 5832923 1589155124.90 151.3752 59.9943 32.0000 1.9644 1.9658 417.8965 418.2635 0.0551 -1.0000 -1.0000 5832993 1589155125.00 151.3752 59.9943 32.0000 1.9647 1.9661 418.1224 418.4901 0.0552 -1.0000 -1.0000 5833053 1589155125.10 151.3232 59.9943 32.0000 1.9653 1.9667 417.7619 418.1285 0.0550 -1.0000 -1.0000 5833123 1589155125.20 151.3019 59.9943 32.0000 1.9648 1.9662 417.7175 418.0846 0.0552 -1.0000 -1.0000 5833193 1589155125.30 151.3019 59.9943 32.0000 1.9637 1.9651 418.1016 418.4681 0.0550 -1.0000 -1.0000 5833253 1589155125.40 151.3019 59.9943 32.0000 1.9630 1.9644 417.8710 418.2360 0.0547 -1.0000 -1.0000 5833453 1589155125.50 151.3019 59.9943 32.0000 1.9651 1.9666 417.4201 417.7864 0.0552 -1.0000 -1.0000 5833523 1589155125.60 151.3055 59.9943 32.0000 1.9649 1.9663 417.6328 417.9995 0.0551 -1.0000 -1.0000 5833583 1589155125.70 151.3380 59.9943 32.0000 1.9638 1.9652 418.0231 418.3904 0.0552 -1.0000 -1.0000 5833653 1589155125.80 151.3380 59.9943 32.0000 1.9643 1.9657 417.9525 418.3190 0.0550 -1.0000 -1.0000 5833723 1589155125.90 151.3380 59.9943 32.0000 1.9651 1.9665 417.3990 417.7658 0.0552 -1.0000 -1.0000 5833793 1589155126.00 151.3380 59.9943 32.0000 1.9642 1.9656 417.7459 418.1137 0.0553 -1.0000 -1.0000 5833853 1589155126.10 151.3380 59.9943 32.0000 1.9636 1.9650 418.2795 418.6470 0.0551 -1.0000 -1.0000 5833923 1589155126.20 151.4423 59.9943 32.0000 1.9638 1.9652 417.9098 418.2764 0.0551 -1.0000 -1.0000 5833993 1589155126.30 151.5215 59.9943 32.0000 1.9643 1.9657 417.5430 417.9090 0.0549 -1.0000 -1.0000 5834053 1589155126.40 151.5215 59.9943 32.0000 1.9630 1.9644 418.1275 418.4940 0.0551 -1.0000 -1.0000 5834123 1589155126.50 151.5215 59.9943 32.0000 1.9642 1.9656 418.1650 418.5329 0.0552 -1.0000 -1.0000 5834193 1589155126.60 151.5215 59.9943 32.0000 1.9671 1.9685 417.6952 418.0613 0.0549 -1.0000 -1.0000 5834253 1589155126.70 151.5215 59.9943 32.0000 1.9662 1.9676 417.3567 417.7227 0.0551 -1.0000 -1.0000 5834313 1589155126.80 151.5215 59.9943 32.0000 1.9676 1.9690 417.6159 417.9833 0.0552 -1.0000 -1.0000 5834393 1589155126.90 151.5215 59.9943 32.0000 1.9646 1.9660 417.9914 418.3569 0.0550 -1.0000 -1.0000 5834453 1589155127.00 151.5215 59.9943 32.0000 1.9647 1.9662 418.0701 418.4373 0.0550 -1.0000 -1.0000 5834512 1589155127.10 151.5215 59.9943 32.0000 1.9655 1.9669 417.8206 418.1864 0.0549 -1.0000 -1.0000 5834592 1589155127.20 151.5215 59.9943 32.0000 1.9655 1.9670 417.5659 417.9326 0.0551 -1.0000 -1.0000 5834712 1589155127.30 151.6784 59.9943 32.0000 1.9634 1.9648 417.7742 418.1411 0.0551 -1.0000 -1.0000 5834782 1589155127.40 151.7307 59.9943 32.0000 1.9654 1.9669 417.7977 418.1642 0.0550 -1.0000 -1.0000 5834853 1589155127.50 151.7307 59.9943 32.0000 1.9677 1.9691 417.5257 417.8922 0.0551 -1.0000 -1.0000 5834912 1589155127.60 151.7307 59.9943 32.0000 1.9639 1.9653 417.8178 418.1843 0.0550 -1.0000 -1.0000 5834972 1589155127.70 151.7307 59.9943 32.0000 1.9640 1.9654 418.1238 418.4909 0.0551 -1.0000 -1.0000 5835912 1589155127.80 151.7307 59.9943 32.0000 1.9664 1.9678 417.8006 418.1667 0.0549 -1.0000 -1.0000 5835972 1589155127.90 151.4194 59.9943 32.0000 1.9668 1.9682 417.5694 417.9350 0.0550 -1.0000 -1.0000 5836052 1589155128.00 151.2950 59.9943 32.0000 1.9653 1.9668 417.9123 418.2787 0.0550 -1.0000 -1.0000 5836112 1589155128.10 151.2950 59.9943 32.0000 1.9653 1.9667 418.0121 418.3791 0.0550 -1.0000 -1.0000 5836172 1589155128.20 151.2950 59.9943 32.0000 1.9658 1.9672 417.5680 417.9344 0.0551 -1.0000 -1.0000 5836252 1589155128.30 151.2950 59.9943 32.0000 1.9654 1.9668 417.3696 417.7351 0.0550 -1.0000 -1.0000 5836312 1589155128.40 151.3261 59.9943 32.0000 1.9659 1.9673 417.8480 418.2142 0.0550 -1.0000 -1.0000 5836372 1589155128.50 151.6273 59.9943 32.0000 1.9659 1.9673 418.0807 418.4481 0.0552 -1.0000 -1.0000 5836442 1589155128.60 151.6273 59.9943 32.0000 1.9647 1.9662 417.7975 418.1639 0.0550 -1.0000 -1.0000 5836511 1589155128.70 151.6273 59.9943 32.0000 1.9651 1.9665 417.6248 417.9912 0.0551 -1.0000 -1.0000 5836572 1589155128.80 151.6273 59.9943 32.0000 1.9635 1.9649 418.0571 418.4236 0.0550 -1.0000 -1.0000 5836641 1589155128.90 151.6273 59.9943 32.0000 1.9634 1.9648 418.1182 418.4841 0.0549 -1.0000 -1.0000 5836732 1589155129.00 151.5022 59.9929 32.0000 1.9670 1.9684 417.7196 418.0853 0.0549 -1.0000 -1.0000 5836791 1589155129.10 151.4967 59.9928 32.0000 1.9663 1.9677 417.6113 417.9780 0.0551 -1.0000 -1.0000 5836871 1589155129.20 151.4967 59.9928 32.0000 1.9640 1.9654 418.1969 418.5642 0.0551 -1.0000 -1.0000 5837042 1589155129.30 151.4967 59.9928 32.0000 1.9647 1.9661 418.0489 418.4170 0.0553 -1.0000 -1.0000 5837111 1589155129.40 151.4967 59.9928 32.0000 1.9657 1.9671 417.5108 417.8764 0.0549 -1.0000 -1.0000 5837181 1589155129.50 151.4967 59.9928 32.0000 1.9658 1.9673 417.7693 418.1349 0.0550 -1.0000 -1.0000 5837241 1589155129.60 151.4967 59.9928 32.0000 1.9650 1.9664 418.1166 418.4839 0.0551 -1.0000 -1.0000 5837301 1589155129.70 151.4967 59.9928 32.0000 1.9653 1.9667 417.4016 417.7676 0.0549 -1.0000 -1.0000 5837381 1589155129.80 151.4967 59.9928 32.0000 1.9645 1.9659 417.6110 417.9770 0.0551 -1.0000 -1.0000 5837521 1589155129.90 151.4967 59.9928 32.0000 1.9621 1.9635 418.0708 418.4370 0.0549 -1.0000 -1.0000 5837591 1589155130.00 151.4967 59.9928 32.0000 1.9645 1.9659 417.9653 418.3325 0.0551 -1.0000 -1.0000 5837651 1589155130.10 151.4967 59.9928 32.0000 1.9656 1.9670 417.6555 418.0225 0.0551 -1.0000 -1.0000 5837711 1589155130.20 151.3790 59.9928 32.0000 1.9652 1.9667 417.4419 417.8071 0.0549 -1.0000 -1.0000 5837791 1589155130.30 151.3580 59.9928 32.0000 1.9649 1.9664 418.0191 418.3858 0.0551 -1.0000 -1.0000 5838001 1589155130.40 151.3580 59.9928 32.0000 1.9627 1.9641 418.1209 418.4873 0.0549 -1.0000 -1.0000 5838061 1589155130.50 151.3580 59.9928 32.0000 1.9640 1.9654 417.8219 418.1889 0.0550 -1.0000 -1.0000 5838131 1589155130.60 151.3580 59.9928 32.0000 1.9656 1.9670 417.7383 418.1033 0.0548 -1.0000 -1.0000 5838201 1589155130.70 151.3580 59.9928 32.0000 1.9632 1.9646 418.0640 418.4300 0.0550 -1.0000 -1.0000 5838261 1589155130.80 151.5830 59.9928 32.0000 1.9624 1.9638 418.0258 418.3923 0.0550 -1.0000 -1.0000 5838511 1589155130.90 151.5830 59.9928 32.0000 1.9642 1.9656 417.8777 418.2444 0.0550 -1.0000 -1.0000 5838571 1589155131.00 151.5830 59.9928 32.0000 1.9654 1.9668 417.5119 417.8785 0.0551 -1.0000 -1.0000 5838630 1589155131.10 151.5830 59.9928 32.0000 1.9641 1.9655 417.7889 418.1546 0.0550 -1.0000 -1.0000 5838710 1589155131.20 151.5830 59.9928 32.0000 1.9638 1.9652 418.1388 418.5056 0.0550 -1.0000 -1.0000 5838770 1589155131.30 151.5785 59.9928 32.0000 1.9649 1.9664 417.9616 418.3291 0.0552 -1.0000 -1.0000 5839480 1589155131.40 151.4737 59.9928 32.0000 1.9655 1.9669 417.4847 417.8513 0.0551 -1.0000 -1.0000 5839550 1589155131.50 151.4737 59.9928 32.0000 1.9653 1.9667 417.5715 417.9372 0.0549 -1.0000 -1.0000 5839610 1589155131.60 151.4737 59.9928 32.0000 1.9626 1.9640 417.9654 418.3324 0.0550 -1.0000 -1.0000 5839680 1589155131.70 151.4737 59.9928 32.0000 1.9638 1.9652 417.7593 418.1245 0.0549 -1.0000 -1.0000 5839750 1589155131.80 151.4737 59.9928 32.0000 1.9673 1.9687 417.4186 417.7849 0.0551 -1.0000 -1.0000 5839810 1589155131.90 151.5085 59.9928 32.0000 1.9647 1.9661 418.0019 418.3680 0.0551 -1.0000 -1.0000 5839890 1589155132.00 151.6234 59.9928 32.0000 1.9673 1.9687 417.8062 418.1741 0.0552 -1.0000 -1.0000 5839950 1589155132.10 151.6234 59.9928 32.0000 1.9645 1.9660 417.8723 418.2394 0.0552 -1.0000 -1.0000 5840020 1589155132.20 151.6234 59.9928 32.0000 1.9642 1.9656 418.0862 418.4522 0.0549 -1.0000 -1.0000 5840090 1589155132.30 151.6234 59.9928 32.0000 1.9645 1.9659 417.7491 418.1141 0.0549 -1.0000 -1.0000 5840160 1589155132.40 151.6234 59.9928 32.0000 1.9648 1.9662 417.4487 417.8157 0.0552 -1.0000 -1.0000 5840260 1589155132.50 151.6234 59.9928 32.0000 1.9650 1.9664 417.7663 418.1327 0.0550 -1.0000 -1.0000 5840330 1589155132.60 151.6234 59.9928 32.0000 1.9641 1.9655 418.1801 418.5466 0.0550 -1.0000 -1.0000 5840390 1589155132.70 151.6234 59.9928 32.0000 1.9644 1.9658 417.9789 418.3447 0.0549 -1.0000 -1.0000 5840450 1589155132.80 151.6234 59.9928 32.0000 1.9659 1.9673 417.6324 417.9982 0.0550 -1.0000 -1.0000 5840529 1589155132.90 151.6234 59.9928 32.0000 1.9629 1.9643 417.9802 418.3468 0.0551 -1.0000 -1.0000 5840589 1589155133.00 151.4925 59.9928 32.0000 1.9628 1.9643 418.0930 418.4589 0.0549 -1.0000 -1.0000 5840649 1589155133.10 151.4925 59.9928 32.0000 1.9640 1.9654 417.6999 418.0658 0.0550 -1.0000 -1.0000 5840719 1589155133.20 151.4925 59.9928 32.0000 1.9656 1.9670 417.5659 417.9325 0.0552 -1.0000 -1.0000 5840789 1589155133.30 151.4925 59.9928 32.0000 1.9644 1.9659 417.9427 418.3095 0.0550 -1.0000 -1.0000 5840849 1589155133.40 151.4925 59.9928 32.0000 1.9641 1.9656 418.1027 418.4694 0.0550 -1.0000 -1.0000 5840919 1589155133.50 151.4925 59.9928 32.0000 1.9659 1.9673 418.0570 418.4228 0.0549 -1.0000 -1.0000 5840989 1589155133.60 151.5408 59.9928 32.0000 1.9662 1.9676 417.6285 417.9971 0.0553 -1.0000 -1.0000 5841049 1589155133.70 151.5408 59.9928 32.0000 1.9657 1.9671 417.9669 418.3344 0.0552 -1.0000 -1.0000 5841119 1589155133.80 151.5408 59.9928 32.0000 1.9639 1.9653 418.0828 418.4499 0.0551 -1.0000 -1.0000 5841179 1589155133.90 151.5408 59.9928 32.0000 1.9654 1.9668 417.8294 418.1961 0.0550 -1.0000 -1.0000 5841529 1589155134.00 151.5408 59.9928 32.0000 1.9656 1.9670 418.0218 418.3883 0.0550 -1.0000 -1.0000 5841599 1589155134.10 151.5342 59.9928 32.0000 1.9642 1.9656 418.1909 418.5587 0.0552 -1.0000 -1.0000 5841659 1589155134.20 151.5103 59.9928 32.0000 1.9650 1.9665 417.9735 418.3393 0.0550 -1.0000 -1.0000 5841729 1589155134.30 151.5103 59.9928 32.0000 1.9642 1.9657 417.5534 417.9202 0.0551 -1.0000 -1.0000 5841789 1589155134.40 151.5103 59.9928 32.0000 1.9631 1.9646 418.0036 418.3697 0.0550 -1.0000 -1.0000 5842029 1589155134.50 151.5103 59.9928 32.0000 1.9631 1.9645 418.0791 418.4445 0.0549 -1.0000 -1.0000 5842109 1589155134.60 151.5103 59.9928 32.0000 1.9655 1.9669 417.7190 418.0854 0.0550 -1.0000 -1.0000 5842169 1589155134.70 151.4506 59.9925 32.0000 1.9666 1.9680 417.8646 418.2314 0.0551 -1.0000 -1.0000 5842229 1589155134.80 151.4286 59.9924 32.0000 1.9647 1.9662 418.2276 418.5950 0.0552 -1.0000 -1.0000 5842299 1589155134.90 151.4286 59.9924 32.0000 1.9651 1.9666 418.1022 418.4697 0.0551 -1.0000 -1.0000 5842569 1589155135.00 151.4286 59.9924 32.0000 1.9662 1.9676 417.6344 418.0020 0.0551 -1.0000 -1.0000 5842628 1589155135.10 151.4286 59.9924 32.0000 1.9650 1.9664 418.0322 418.3985 0.0550 -1.0000 -1.0000 5842708 1589155135.20 151.4286 59.9924 32.0000 1.9645 1.9660 418.1341 418.5021 0.0553 -1.0000 -1.0000 5842768 1589155135.30 151.4503 59.9924 32.0000 1.9649 1.9663 417.9661 418.3336 0.0551 -1.0000 -1.0000 5842838 1589155135.40 151.4743 59.9924 32.0000 1.9658 1.9672 417.4571 417.8232 0.0550 -1.0000 -1.0000 5843028 1589155135.50 151.4743 59.9924 32.0000 1.9636 1.9650 417.9763 418.3421 0.0549 -1.0000 -1.0000 5843088 1589155135.60 151.4743 59.9924 32.0000 1.9663 1.9677 418.1302 418.4973 0.0551 -1.0000 -1.0000 5843148 1589155135.70 151.4743 59.9924 32.0000 1.9659 1.9673 417.9638 418.3307 0.0550 -1.0000 -1.0000 5843228 1589155135.80 151.4743 59.9924 32.0000 1.9659 1.9673 417.6916 418.0580 0.0551 -1.0000 -1.0000 5843288 1589155135.90 151.4502 59.9924 32.0000 1.9632 1.9647 418.1934 418.5606 0.0551 -1.0000 -1.0000 5843548 1589155136.00 151.4502 59.9924 32.0000 1.9626 1.9640 418.0685 418.4359 0.0551 -1.0000 -1.0000 5843608 1589155136.10 151.4502 59.9924 32.0000 1.9656 1.9670 417.9686 418.3344 0.0550 -1.0000 -1.0000 5843668 1589155136.20 151.4502 59.9924 32.0000 1.9648 1.9662 417.9097 418.2770 0.0551 -1.0000 -1.0000 5843748 1589155136.30 151.4502 59.9924 32.0000 1.9645 1.9660 418.1384 418.5055 0.0551 -1.0000 -1.0000 5843808 1589155136.40 151.4502 59.9924 32.0000 1.9654 1.9668 418.0010 418.3685 0.0552 -1.0000 -1.0000 5844317 1589155136.50 151.3231 59.9924 32.0000 1.9657 1.9671 417.7130 418.0810 0.0552 -1.0000 -1.0000 5844387 1589155136.60 151.3231 59.9924 32.0000 1.9661 1.9675 418.0453 418.4130 0.0552 -1.0000 -1.0000 5844458 1589155136.70 151.3231 59.9924 32.0000 1.9635 1.9649 418.1000 418.4672 0.0550 -1.0000 -1.0000 5844517 1589155136.80 151.3231 59.9924 32.0000 1.9658 1.9672 418.0238 418.3899 0.0550 -1.0000 -1.0000 5844587 1589155136.90 151.3231 59.9924 32.0000 1.9663 1.9677 417.6178 417.9842 0.0550 -1.0000 -1.0000 5844647 1589155137.00 151.6059 59.9924 32.0000 1.9660 1.9674 418.0518 418.4185 0.0550 -1.0000 -1.0000 5844717 1589155137.10 151.6193 59.9924 32.0000 1.9628 1.9642 418.2007 418.5662 0.0548 -1.0000 -1.0000 5844797 1589155137.20 151.6193 59.9924 32.0000 1.9659 1.9673 418.2440 418.6103 0.0550 -1.0000 -1.0000 5844857 1589155137.30 151.6193 59.9924 32.0000 1.9662 1.9676 417.8024 418.1687 0.0549 -1.0000 -1.0000 5844917 1589155137.40 151.6193 59.9924 32.0000 1.9665 1.9679 418.2377 418.6040 0.0550 -1.0000 -1.0000 5844997 1589155137.50 151.6186 59.9924 32.0000 1.9649 1.9663 418.1731 418.5387 0.0548 -1.0000 -1.0000 5845277 1589155137.60 151.6017 59.9924 32.0000 1.9656 1.9670 417.6335 418.0009 0.0552 -1.0000 -1.0000 5845337 1589155137.70 151.6017 59.9924 32.0000 1.9654 1.9668 418.1125 418.4793 0.0550 -1.0000 -1.0000 5845407 1589155137.80 151.6017 59.9924 32.0000 1.9626 1.9640 418.1243 418.4914 0.0551 -1.0000 -1.0000 5845477 1589155137.90 151.6017 59.9924 32.0000 1.9645 1.9659 417.9192 418.2851 0.0549 -1.0000 -1.0000 5845557 1589155138.00 151.6017 59.9924 32.0000 1.9641 1.9655 417.7584 418.1246 0.0550 -1.0000 -1.0000 5845737 1589155138.10 151.6907 59.9924 32.0000 1.9643 1.9657 417.8920 418.2598 0.0552 -1.0000 -1.0000 5845807 1589155138.20 151.6907 59.9924 32.0000 1.9648 1.9662 418.1188 418.4857 0.0550 -1.0000 -1.0000 5845877 1589155138.30 151.6907 59.9924 32.0000 1.9650 1.9665 418.1836 418.5512 0.0552 -1.0000 -1.0000 5845947 1589155138.40 151.6907 59.9924 32.0000 1.9656 1.9670 417.8356 418.2018 0.0550 -1.0000 -1.0000 5846007 1589155138.50 151.6907 59.9924 32.0000 1.9660 1.9674 418.1511 418.5186 0.0551 -1.0000 -1.0000 5846257 1589155138.60 151.6907 59.9924 32.0000 1.9661 1.9675 418.0745 418.4421 0.0552 -1.0000 -1.0000 5846316 1589155138.70 151.4604 59.9924 32.0000 1.9667 1.9681 417.6633 418.0282 0.0549 -1.0000 -1.0000 5846376 1589155138.80 151.1696 59.9924 32.0000 1.9648 1.9662 417.5369 417.9027 0.0550 -1.0000 -1.0000 5846446 1589155138.90 151.1696 59.9924 32.0000 1.9627 1.9642 418.0927 418.4600 0.0551 -1.0000 -1.0000 5846516 1589155139.00 151.1696 59.9924 32.0000 1.9625 1.9640 418.0660 418.4320 0.0550 -1.0000 -1.0000 5846896 1589155139.10 151.1696 59.9924 32.0000 1.9643 1.9657 417.6077 417.9743 0.0551 -1.0000 -1.0000 5846996 1589155139.20 151.1696 59.9924 32.0000 1.9652 1.9667 417.5444 417.9114 0.0552 -1.0000 -1.0000 5847056 1589155139.30 151.1696 59.9924 32.0000 1.9639 1.9653 417.8510 418.2180 0.0550 -1.0000 -1.0000 5847116 1589155139.40 151.4786 59.9924 32.0000 1.9634 1.9648 418.1396 418.5070 0.0551 -1.0000 -1.0000 5847196 1589155139.50 151.4786 59.9924 32.0000 1.9656 1.9671 417.3050 417.6711 0.0550 -1.0000 -1.0000 5847476 1589155139.60 151.4786 59.9924 32.0000 1.9663 1.9678 417.7590 418.1254 0.0550 -1.0000 -1.0000 5847536 1589155139.70 151.4786 59.9924 32.0000 1.9637 1.9651 418.0274 418.3937 0.0550 -1.0000 -1.0000 5847616 1589155139.80 151.4786 59.9924 32.0000 1.9645 1.9659 417.8654 418.2308 0.0549 -1.0000 -1.0000 5847676 1589155139.90 151.4740 59.9931 32.0000 1.9664 1.9679 417.4435 417.8094 0.0550 -1.0000 -1.0000 5847746 1589155140.00 151.4709 59.9936 32.0000 1.9659 1.9673 418.0131 418.3792 0.0549 -1.0000 -1.0000 5847816 1589155140.10 151.4709 59.9936 32.0000 1.9658 1.9672 418.1835 418.5497 0.0549 -1.0000 -1.0000 5847876 1589155140.20 151.4709 59.9936 32.0000 1.9686 1.9701 417.8006 418.1669 0.0550 -1.0000 -1.0000 5847946 1589155140.30 151.4709 59.9936 32.0000 1.9654 1.9668 417.4493 417.8151 0.0550 -1.0000 -1.0000 5848015 1589155140.40 151.4709 59.9936 32.0000 1.9645 1.9659 417.8278 418.1942 0.0550 -1.0000 -1.0000 5848075 1589155140.50 151.4709 59.9936 32.0000 1.9633 1.9647 417.9287 418.2949 0.0550 -1.0000 -1.0000 5848146 1589155140.60 151.5738 59.9936 32.0000 1.9652 1.9666 417.5225 417.8885 0.0550 -1.0000 -1.0000 5848205 1589155140.70 151.6731 59.9936 32.0000 1.9636 1.9650 417.4568 417.8222 0.0549 -1.0000 -1.0000 5848275 1589155140.80 151.6731 59.9936 32.0000 1.9656 1.9670 417.8827 418.2488 0.0550 -1.0000 -1.0000 5848345 1589155140.90 151.6731 59.9936 32.0000 1.9679 1.9693 418.1701 418.5374 0.0550 -1.0000 -1.0000 5848405 1589155141.00 151.6731 59.9936 32.0000 1.9653 1.9667 417.7506 418.1162 0.0549 -1.0000 -1.0000 5848785 1589155141.10 151.6731 59.9936 32.0000 1.9642 1.9656 417.9691 418.3365 0.0552 -1.0000 -1.0000 5848865 1589155141.20 151.2536 59.9936 32.0000 1.9628 1.9642 417.9516 418.3190 0.0551 -1.0000 -1.0000 5848925 1589155141.30 151.2536 59.9936 32.0000 1.9678 1.9692 417.7952 418.1614 0.0549 -1.0000 -1.0000 5848995 1589155141.40 151.2536 59.9936 32.0000 1.9661 1.9675 417.5173 417.8829 0.0550 -1.0000 -1.0000 5849085 1589155141.50 151.2536 59.9936 32.0000 1.9641 1.9655 417.5601 417.9265 0.0551 -1.0000 -1.0000 5849145 1589155141.60 151.2536 59.9936 32.0000 1.9649 1.9663 417.8842 418.2509 0.0550 -1.0000 -1.0000 5849235 1589155141.70 151.2536 59.9936 32.0000 1.9649 1.9663 417.8878 418.2535 0.0549 -1.0000 -1.0000 5849305 1589155141.80 151.4665 59.9936 32.0000 1.9655 1.9670 417.5236 417.8897 0.0550 -1.0000 -1.0000 5849375 1589155141.90 151.4801 59.9936 32.0000 1.9660 1.9674 417.6905 418.0572 0.0551 -1.0000 -1.0000 5849445 1589155142.00 151.4801 59.9936 32.0000 1.9655 1.9669 418.2287 418.5950 0.0550 -1.0000 -1.0000 5849505 1589155142.10 151.4801 59.9936 32.0000 1.9672 1.9686 417.9810 418.3485 0.0551 -1.0000 -1.0000 5849785 1589155142.20 151.4801 59.9936 32.0000 1.9669 1.9683 417.6695 418.0351 0.0549 -1.0000 -1.0000 5849855 1589155142.30 151.4801 59.9936 32.0000 1.9660 1.9674 417.7978 418.1641 0.0550 -1.0000 -1.0000 5849914 1589155142.40 151.5965 59.9936 32.0000 1.9660 1.9674 418.1081 418.4752 0.0551 -1.0000 -1.0000 5849975 1589155142.50 151.5965 59.9936 32.0000 1.9660 1.9674 417.7113 418.0784 0.0551 -1.0000 -1.0000 5850055 1589155142.60 151.5965 59.9936 32.0000 1.9640 1.9654 417.5174 417.8841 0.0552 -1.0000 -1.0000 5850274 1589155142.70 151.5965 59.9936 32.0000 1.9656 1.9670 417.9042 418.2716 0.0551 -1.0000 -1.0000 5850334 1589155142.80 151.5965 59.9936 32.0000 1.9652 1.9666 417.9018 418.2677 0.0549 -1.0000 -1.0000 5850414 1589155142.90 151.5708 59.9936 32.0000 1.9658 1.9672 417.5490 417.9149 0.0551 -1.0000 -1.0000 5850474 1589155143.00 151.5679 59.9936 32.0000 1.9657 1.9671 417.8909 418.2567 0.0548 -1.0000 -1.0000 5850534 1589155143.10 151.5679 59.9936 32.0000 1.9638 1.9652 417.9824 418.3485 0.0550 -1.0000 -1.0000 5851034 1589155143.20 151.5679 59.9936 32.0000 1.9656 1.9670 417.6233 417.9898 0.0551 -1.0000 -1.0000 5851094 1589155143.30 151.5679 59.9936 32.0000 1.9654 1.9669 417.4121 417.7780 0.0550 -1.0000 -1.0000 5851154 1589155143.40 151.5674 59.9936 32.0000 1.9647 1.9661 417.6963 418.0618 0.0550 -1.0000 -1.0000 5851234 1589155143.50 151.5651 59.9936 32.0000 1.9642 1.9656 418.0128 418.3796 0.0550 -1.0000 -1.0000 5851294 1589155143.60 151.5651 59.9936 32.0000 1.9656 1.9671 417.8722 418.2378 0.0549 -1.0000 -1.0000 5851524 1589155143.70 151.5651 59.9936 32.0000 1.9657 1.9671 417.5691 417.9353 0.0551 -1.0000 -1.0000 5851594 1589155143.80 151.5651 59.9936 32.0000 1.9655 1.9669 417.6341 418.0004 0.0550 -1.0000 -1.0000 5851664 1589155143.90 151.5651 59.9936 32.0000 1.9659 1.9673 418.0930 418.4590 0.0549 -1.0000 -1.0000 5851734 1589155144.00 151.5651 59.9936 32.0000 1.9648 1.9663 417.8444 418.2108 0.0550 -1.0000 -1.0000 5851793 1589155144.10 151.5027 59.9936 32.0000 1.9666 1.9680 417.5651 417.9302 0.0548 -1.0000 -1.0000 5851993 1589155144.20 151.5027 59.9936 32.0000 1.9644 1.9658 417.8396 418.2057 0.0551 -1.0000 -1.0000 5852064 1589155144.30 151.5027 59.9936 32.0000 1.9617 1.9631 418.0666 418.4340 0.0551 -1.0000 -1.0000 5852133 1589155144.40 151.5027 59.9936 32.0000 1.9651 1.9665 418.0445 418.4119 0.0552 -1.0000 -1.0000 5852193 1589155144.50 151.5027 59.9936 32.0000 1.9653 1.9668 417.6733 418.0407 0.0552 -1.0000 -1.0000 5852273 1589155144.60 151.8199 59.9939 32.0000 1.9667 1.9681 417.7572 418.1239 0.0551 -1.0000 -1.0000 5852333 1589155144.70 151.8199 59.9939 32.0000 1.9658 1.9672 418.2617 418.6284 0.0551 -1.0000 -1.0000 5852393 1589155144.80 151.8199 59.9939 32.0000 1.9654 1.9668 418.1391 418.5064 0.0550 -1.0000 -1.0000 5852463 1589155144.90 151.8199 59.9939 32.0000 1.9676 1.9690 417.6666 418.0329 0.0550 -1.0000 -1.0000 5852533 1589155145.00 151.8199 59.9939 32.0000 1.9643 1.9657 418.2328 418.5996 0.0551 -1.0000 -1.0000 5852593 1589155145.10 151.8199 59.9939 32.0000 1.9620 1.9634 418.0430 418.4096 0.0550 -1.0000 -1.0000 5852663 1589155145.20 151.1843 59.9939 32.0000 1.9636 1.9650 417.6748 418.0409 0.0550 -1.0000 -1.0000 5852723 1589155145.30 151.1843 59.9939 32.0000 1.9635 1.9649 417.7028 418.0681 0.0549 -1.0000 -1.0000 5852783 1589155145.40 151.1843 59.9939 32.0000 1.9654 1.9669 417.9828 418.3500 0.0552 -1.0000 -1.0000 5852863 1589155145.50 151.1843 59.9939 32.0000 1.9639 1.9653 418.1172 418.4838 0.0551 -1.0000 -1.0000 5852923 1589155145.60 151.1843 59.9939 32.0000 1.9661 1.9675 417.9843 418.3523 0.0552 -1.0000 -1.0000 5852983 1589155145.70 151.2170 59.9939 32.0000 1.9662 1.9676 417.7049 418.0718 0.0551 -1.0000 -1.0000 5853233 1589155145.80 151.4344 59.9939 32.0000 1.9647 1.9661 418.1956 418.5624 0.0550 -1.0000 -1.0000 5853293 1589155145.90 151.4344 59.9939 32.0000 1.9641 1.9655 417.9940 418.3604 0.0551 -1.0000 -1.0000 5853363 1589155146.00 151.4344 59.9939 32.0000 1.9646 1.9660 417.6853 418.0517 0.0550 -1.0000 -1.0000 5853423 1589155146.10 151.4344 59.9939 32.0000 1.9651 1.9665 417.9685 418.3342 0.0548 -1.0000 -1.0000 5853493 1589155146.20 151.4344 59.9939 32.0000 1.9627 1.9641 418.1517 418.5173 0.0549 -1.0000 -1.0000 5854163 1589155146.30 151.4344 59.9939 32.0000 1.9635 1.9649 418.0496 418.4178 0.0553 -1.0000 -1.0000 5854222 1589155146.40 151.4344 59.9939 32.0000 1.9647 1.9661 417.6222 417.9874 0.0548 -1.0000 -1.0000 5854282 1589155146.50 151.4344 59.9939 32.0000 1.9652 1.9666 417.8725 418.2376 0.0549 -1.0000 -1.0000 5854363 1589155146.60 151.4344 59.9939 32.0000 1.9638 1.9653 418.0756 418.4421 0.0550 -1.0000 -1.0000 5854422 1589155146.70 151.4830 59.9939 32.0000 1.9641 1.9655 417.9011 418.2673 0.0550 -1.0000 -1.0000 5854482 1589155146.80 151.4830 59.9939 32.0000 1.9649 1.9663 417.6006 417.9676 0.0552 -1.0000 -1.0000 5854562 1589155146.90 151.3373 59.9939 32.0000 1.9644 1.9658 417.8127 418.1792 0.0550 -1.0000 -1.0000 5854622 1589155147.00 151.2525 59.9939 32.0000 1.9636 1.9650 418.1068 418.4722 0.0549 -1.0000 -1.0000 5854682 1589155147.10 151.2525 59.9939 32.0000 1.9643 1.9657 417.7900 418.1571 0.0551 -1.0000 -1.0000 5854752 1589155147.20 151.2525 59.9939 32.0000 1.9641 1.9655 417.8476 418.2143 0.0550 -1.0000 -1.0000 5854822 1589155147.30 151.2525 59.9939 32.0000 1.9641 1.9656 418.2322 418.5990 0.0550 -1.0000 -1.0000 5854882 1589155147.40 151.2525 59.9939 32.0000 1.9639 1.9654 418.0495 418.4153 0.0548 -1.0000 -1.0000 5854952 1589155147.50 151.3780 59.9939 32.0000 1.9653 1.9668 417.6025 417.9692 0.0551 -1.0000 -1.0000 5855022 1589155147.60 151.3780 59.9939 32.0000 1.9642 1.9656 418.1367 418.5024 0.0549 -1.0000 -1.0000 5855082 1589155147.70 151.3780 59.9939 32.0000 1.9650 1.9664 418.0832 418.4490 0.0549 -1.0000 -1.0000 5855352 1589155147.80 151.3780 59.9939 32.0000 1.9645 1.9659 417.9730 418.3391 0.0550 -1.0000 -1.0000 5855412 1589155147.90 151.3780 59.9939 32.0000 1.9644 1.9658 417.6315 417.9985 0.0551 -1.0000 -1.0000 5855482 1589155148.00 151.3780 59.9939 32.0000 1.9638 1.9652 418.0412 418.4077 0.0550 -1.0000 -1.0000 5855552 1589155148.10 151.3780 59.9939 32.0000 1.9653 1.9667 418.2280 418.5946 0.0550 -1.0000 -1.0000 5855612 1589155148.20 151.3780 59.9939 32.0000 1.9675 1.9689 418.0045 418.3708 0.0550 -1.0000 -1.0000 5855981 1589155148.30 151.3780 59.9939 32.0000 1.9659 1.9673 418.0345 418.4005 0.0549 -1.0000 -1.0000 5856042 1589155148.40 151.3780 59.9939 32.0000 1.9650 1.9664 418.3014 418.6684 0.0551 -1.0000 -1.0000 5856101 1589155148.50 151.3780 59.9939 32.0000 1.9646 1.9660 417.8025 418.1690 0.0550 -1.0000 -1.0000 5856181 1589155148.60 151.3908 59.9939 32.0000 1.9655 1.9670 417.4627 417.8280 0.0549 -1.0000 -1.0000 5856251 1589155148.70 151.4781 59.9939 32.0000 1.9649 1.9664 418.1011 418.4685 0.0551 -1.0000 -1.0000 5856321 1589155148.80 151.4781 59.9939 32.0000 1.9648 1.9662 418.1172 418.4836 0.0549 -1.0000 -1.0000 5856401 1589155148.90 151.4508 59.9939 32.0000 1.9657 1.9672 417.9082 418.2756 0.0551 -1.0000 -1.0000 5856461 1589155149.00 151.3678 59.9939 32.0000 1.9658 1.9672 417.6583 418.0238 0.0549 -1.0000 -1.0000 5856521 1589155149.10 151.3678 59.9939 32.0000 1.9645 1.9659 417.9313 418.2971 0.0549 -1.0000 -1.0000 5856591 1589155149.20 151.4933 59.9939 32.0000 1.9641 1.9656 418.1117 418.4790 0.0551 -1.0000 -1.0000 5856661 1589155149.30 151.4933 59.9939 32.0000 1.9630 1.9645 417.9951 418.3623 0.0551 -1.0000 -1.0000 5856731 1589155149.40 151.4933 59.9939 32.0000 1.9643 1.9657 417.7035 418.0703 0.0551 -1.0000 -1.0000 5856811 1589155149.50 151.4933 59.9939 32.0000 1.9651 1.9665 418.0236 418.3902 0.0550 -1.0000 -1.0000 5856881 1589155149.60 151.4933 59.9939 32.0000 1.9649 1.9663 418.1134 418.4805 0.0552 -1.0000 -1.0000 5856941 1589155149.70 151.4901 59.9941 32.0000 1.9676 1.9690 417.5836 417.9512 0.0552 -1.0000 -1.0000 5857021 1589155149.80 151.4878 59.9943 32.0000 1.9655 1.9669 417.7070 418.0733 0.0550 -1.0000 -1.0000 5857531 1589155149.90 151.4878 59.9943 32.0000 1.9642 1.9656 418.1261 418.4928 0.0550 -1.0000 -1.0000 5857601 1589155150.00 151.4878 59.9943 32.0000 1.9654 1.9668 418.2393 418.6055 0.0549 -1.0000 -1.0000 5857671 1589155150.10 151.4878 59.9943 32.0000 1.9661 1.9675 417.8642 418.2310 0.0551 -1.0000 -1.0000 5857730 1589155150.20 151.4878 59.9943 32.0000 1.9652 1.9666 417.8453 418.2111 0.0549 -1.0000 -1.0000 5857800 1589155150.30 151.4878 59.9943 32.0000 1.9647 1.9661 418.0124 418.3787 0.0551 -1.0000 -1.0000 5857990 1589155150.40 151.4878 59.9943 32.0000 1.9666 1.9681 417.8172 418.1841 0.0551 -1.0000 -1.0000 5858060 1589155150.50 151.4878 59.9943 32.0000 1.9657 1.9671 417.6416 418.0084 0.0551 -1.0000 -1.0000 5858130 1589155150.60 151.4878 59.9943 32.0000 1.9639 1.9653 418.1173 418.4844 0.0551 -1.0000 -1.0000 5858190 1589155150.70 151.4878 59.9943 32.0000 1.9634 1.9648 417.9449 418.3085 0.0547 -1.0000 -1.0000 5858250 1589155150.80 151.4878 59.9943 32.0000 1.9654 1.9668 417.4084 417.7745 0.0551 -1.0000 -1.0000 5858330 1589155150.90 151.6549 59.9943 32.0000 1.9652 1.9667 417.8007 418.1671 0.0550 -1.0000 -1.0000 5858390 1589155151.00 151.6549 59.9943 32.0000 1.9644 1.9658 418.1179 418.4839 0.0549 -1.0000 -1.0000 5858460 1589155151.10 151.6549 59.9943 32.0000 1.9657 1.9672 418.1952 418.5620 0.0551 -1.0000 -1.0000 5858530 1589155151.20 151.3792 59.9943 32.0000 1.9667 1.9681 417.9541 418.3211 0.0551 -1.0000 -1.0000 5858590 1589155151.30 151.3792 59.9943 32.0000 1.9654 1.9668 417.6824 418.0492 0.0551 -1.0000 -1.0000 5858770 1589155151.40 151.3792 59.9943 32.0000 1.9636 1.9650 418.0174 418.3834 0.0549 -1.0000 -1.0000 5858840 1589155151.50 151.6180 59.9943 32.0000 1.9637 1.9651 418.2303 418.5977 0.0551 -1.0000 -1.0000 5858900 1589155151.60 151.6180 59.9943 32.0000 1.9650 1.9664 417.9901 418.3566 0.0551 -1.0000 -1.0000 5858960 1589155151.70 151.6180 59.9943 32.0000 1.9637 1.9651 418.0767 418.4439 0.0551 -1.0000 -1.0000 5859040 1589155151.80 151.6180 59.9943 32.0000 1.9654 1.9668 418.0236 418.3905 0.0551 -1.0000 -1.0000 5859310 1589155151.90 151.6180 59.9943 32.0000 1.9654 1.9668 417.6914 418.0576 0.0550 -1.0000 -1.0000 5859390 1589155152.00 151.3560 59.9943 32.0000 1.9632 1.9646 417.9403 418.3064 0.0550 -1.0000 -1.0000 5859450 1589155152.10 151.2708 59.9943 32.0000 1.9632 1.9646 417.9906 418.3567 0.0549 -1.0000 -1.0000 5859510 1589155152.20 151.2708 59.9943 32.0000 1.9630 1.9644 417.7745 418.1401 0.0550 -1.0000 -1.0000 5859580 1589155152.30 151.2708 59.9943 32.0000 1.9652 1.9666 417.5509 417.9177 0.0551 -1.0000 -1.0000 5859639 1589155152.40 151.2708 59.9943 32.0000 1.9652 1.9667 417.8178 418.1837 0.0549 -1.0000 -1.0000 5859789 1589155152.50 151.2708 59.9943 32.0000 1.9650 1.9665 418.2369 418.6050 0.0552 -1.0000 -1.0000 5859859 1589155152.60 151.5333 59.9943 32.0000 1.9660 1.9674 418.1482 418.5160 0.0552 -1.0000 -1.0000 5859929 1589155152.70 151.5333 59.9943 32.0000 1.9677 1.9691 417.4122 417.7774 0.0549 -1.0000 -1.0000 5900009 1589155152.80 151.5333 59.9943 32.0000 1.9660 1.9674 418.0213 418.3880 0.0551 -1.0000 -1.0000 5900149 1589155152.90 151.5333 59.9943 32.0000 1.9684 1.9698 417.6380 418.0049 0.0551 -1.0000 -1.0000 5901089 1589155153.00 151.5333 59.9943 32.0000 1.9638 1.9652 418.0385 418.4051 0.0550 -1.0000 -1.0000 5901149 1589155153.10 151.5333 59.9943 32.0000 1.9649 1.9663 418.0171 418.3835 0.0550 -1.0000 -1.0000 5901229 1589155153.20 151.5333 59.9943 32.0000 1.9659 1.9673 417.6719 418.0375 0.0548 -1.0000 -1.0000 5901289 1589155153.30 151.5333 59.9943 32.0000 1.9655 1.9669 417.6153 417.9809 0.0550 -1.0000 -1.0000 5901359 1589155153.40 151.5333 59.9943 32.0000 1.9655 1.9669 417.9490 418.3168 0.0552 -1.0000 -1.0000 5901429 1589155153.50 151.6775 59.9943 32.0000 1.9627 1.9641 418.0319 418.3984 0.0550 -1.0000 -1.0000 5901489 1589155153.60 151.6775 59.9943 32.0000 1.9642 1.9656 417.6472 418.0140 0.0551 -1.0000 -1.0000 5901549 1589155153.70 151.6775 59.9943 32.0000 1.9659 1.9673 417.4848 417.8510 0.0551 -1.0000 -1.0000 5901628 1589155153.80 151.6775 59.9943 32.0000 1.9651 1.9665 417.9596 418.3257 0.0549 -1.0000 -1.0000 5901688 1589155153.90 151.6775 59.9943 32.0000 1.9650 1.9664 418.0858 418.4524 0.0550 -1.0000 -1.0000 5901758 1589155154.00 151.6775 59.9943 32.0000 1.9647 1.9661 417.5450 417.9105 0.0551 -1.0000 -1.0000 5901818 1589155154.10 151.7510 59.9943 32.0000 1.9653 1.9668 417.4039 417.7705 0.0551 -1.0000 -1.0000 5901888 1589155154.20 151.6961 59.9938 32.2857 1.9643 1.9657 418.1401 418.5085 0.0552 -1.0000 -1.0000 5901958 1589155154.30 151.5589 59.9927 33.0000 1.9658 1.9673 418.1485 418.5152 0.0551 -1.0000 -1.0000 5902018 1589155154.40 151.5589 59.9927 33.0000 1.9662 1.9676 417.8894 418.2562 0.0551 -1.0000 -1.0000 5902078 1589155154.50 151.5589 59.9927 33.0000 1.9660 1.9674 417.5334 417.9009 0.0552 -1.0000 -1.0000 5902158 1589155154.60 151.5589 59.9927 33.0000 1.9649 1.9664 417.9419 418.3085 0.0550 -1.0000 -1.0000 5902218 1589155154.70 151.5589 59.9927 33.0000 1.9653 1.9668 418.1234 418.4889 0.0549 -1.0000 -1.0000 5902278 1589155154.80 151.5589 59.9927 33.0000 1.9666 1.9680 417.8666 418.2335 0.0551 -1.0000 -1.0000 5902348 1589155154.90 151.5589 59.9927 33.0000 1.9676 1.9690 417.7329 418.1000 0.0552 -1.0000 -1.0000 5902498 1589155155.00 151.5589 59.9927 33.0000 1.9651 1.9666 417.9786 418.3468 0.0553 -1.0000 -1.0000 5902558 1589155155.10 151.5589 59.9927 33.0000 1.9650 1.9664 418.0600 418.4266 0.0550 -1.0000 -1.0000 5902628 1589155155.20 151.5589 59.9927 33.0000 1.9654 1.9668 417.6094 417.9759 0.0551 -1.0000 -1.0000 5902698 1589155155.30 151.3609 59.9927 33.0000 1.9645 1.9659 417.9497 418.3168 0.0551 -1.0000 -1.0000 5902758 1589155155.40 151.3102 59.9927 33.0000 1.9646 1.9660 418.2774 418.6445 0.0551 -1.0000 -1.0000 5903008 1589155155.50 151.3102 59.9927 33.0000 1.9656 1.9670 418.0252 418.3921 0.0551 -1.0000 -1.0000 5903068 1589155155.60 151.3102 59.9927 33.0000 1.9668 1.9682 417.6710 418.0381 0.0551 -1.0000 -1.0000 5903128 1589155155.70 151.3102 59.9927 33.0000 1.9641 1.9655 417.7973 418.1635 0.0550 -1.0000 -1.0000 5903208 1589155155.80 151.3102 59.9927 33.0000 1.9659 1.9673 418.1554 418.5230 0.0552 -1.0000 -1.0000 5903268 1589155155.90 151.3757 59.9927 33.0000 1.9679 1.9693 417.7093 418.0764 0.0551 -1.0000 -1.0000 5903577 1589155156.00 151.3757 59.9927 33.0000 1.9659 1.9673 417.6561 418.0220 0.0550 -1.0000 -1.0000 5903637 1589155156.10 151.3757 59.9927 33.0000 1.9646 1.9660 417.8302 418.1967 0.0551 -1.0000 -1.0000 5903697 1589155156.20 151.3757 59.9927 33.0000 1.9652 1.9666 417.5866 417.9527 0.0550 -1.0000 -1.0000 5903767 1589155156.30 151.3757 59.9927 33.0000 1.9666 1.9680 417.4876 417.8533 0.0550 -1.0000 -1.0000 5903837 1589155156.40 151.3757 59.9927 33.0000 1.9650 1.9664 418.0522 418.4184 0.0549 -1.0000 -1.0000 5904267 1589155156.50 151.3757 59.9927 33.0000 1.9661 1.9675 418.0257 418.3919 0.0550 -1.0000 -1.0000 5904337 1589155156.60 151.3757 59.9927 33.0000 1.9671 1.9685 417.8430 418.2102 0.0552 -1.0000 -1.0000 5904397 1589155156.70 151.6423 59.9927 33.0000 1.9674 1.9688 417.5476 417.9133 0.0549 -1.0000 -1.0000 5904457 1589155156.80 151.6423 59.9927 33.0000 1.9648 1.9662 417.9224 418.2885 0.0550 -1.0000 -1.0000 5904537 1589155156.90 151.6423 59.9927 33.0000 1.9650 1.9664 417.9479 418.3145 0.0550 -1.0000 -1.0000 5904767 1589155157.00 151.6423 59.9927 33.0000 1.9666 1.9681 417.5876 417.9532 0.0549 -1.0000 -1.0000 5904837 1589155157.10 151.6423 59.9927 33.0000 1.9655 1.9669 417.6977 418.0638 0.0551 -1.0000 -1.0000 5904907 1589155157.20 151.6423 59.9927 33.0000 1.9650 1.9664 418.0534 418.4200 0.0550 -1.0000 -1.0000 5904967 1589155157.30 151.6423 59.9927 33.0000 1.9648 1.9663 417.9009 418.2669 0.0550 -1.0000 -1.0000 5905037 1589155157.40 151.6423 59.9927 33.0000 1.9664 1.9678 417.6552 418.0213 0.0550 -1.0000 -1.0000 5905107 1589155157.50 151.4847 59.9927 33.0000 1.9650 1.9664 418.0658 418.4321 0.0550 -1.0000 -1.0000 5905237 1589155157.60 151.4847 59.9927 33.0000 1.9651 1.9665 418.1898 418.5566 0.0550 -1.0000 -1.0000 5905296 1589155157.70 151.4847 59.9927 33.0000 1.9676 1.9690 417.6418 418.0076 0.0550 -1.0000 -1.0000 5905367 1589155157.80 151.4847 59.9927 33.0000 1.9659 1.9673 417.6847 418.0497 0.0548 -1.0000 -1.0000 5905426 1589155157.90 151.4484 59.9927 33.0000 1.9637 1.9651 418.0649 418.4322 0.0551 -1.0000 -1.0000 5905506 1589155158.00 151.4486 59.9927 33.0000 1.9645 1.9660 417.7495 418.1152 0.0549 -1.0000 -1.0000 5905736 1589155158.10 151.4503 59.9927 33.0000 1.9666 1.9680 417.6217 417.9880 0.0551 -1.0000 -1.0000 5905796 1589155158.20 151.4503 59.9927 33.0000 1.9661 1.9676 417.9845 418.3514 0.0551 -1.0000 -1.0000 5905876 1589155158.30 151.4503 59.9927 33.0000 1.9630 1.9644 417.9052 418.2714 0.0549 -1.0000 -1.0000 5905936 1589155158.40 151.4503 59.9927 33.0000 1.9671 1.9685 417.5547 417.9189 0.0547 -1.0000 -1.0000 5905996 1589155158.50 151.4534 59.9927 33.0000 1.9669 1.9683 417.6436 418.0105 0.0551 -1.0000 -1.0000 5906076 1589155158.60 151.5113 59.9927 33.0000 1.9665 1.9679 418.0463 418.4134 0.0551 -1.0000 -1.0000 5906136 1589155158.70 151.5113 59.9927 33.0000 1.9654 1.9669 418.0742 418.4409 0.0550 -1.0000 -1.0000 5906196 1589155158.80 151.5113 59.9927 33.0000 1.9682 1.9696 417.9277 418.2949 0.0551 -1.0000 -1.0000 5906266 1589155158.90 151.5113 59.9927 33.0000 1.9674 1.9689 417.5231 417.8889 0.0549 -1.0000 -1.0000 5906336 1589155159.00 151.5113 59.9927 33.0000 1.9670 1.9684 417.8578 418.2238 0.0550 -1.0000 -1.0000 5906756 1589155159.10 151.4568 59.9927 33.0000 1.9650 1.9664 417.9220 418.2887 0.0551 -1.0000 -1.0000 5906836 1589155159.20 151.4537 59.9927 33.0000 1.9360 1.9374 413.1350 413.4980 0.0551 -1.0000 -1.0000 5906896 1589155159.30 151.4537 59.9927 33.0000 1.7694 1.7707 380.6212 380.9517 0.0543 -1.0000 -1.0000 5906986 1589155159.40 151.4537 59.9927 33.0000 1.5480 1.5491 340.2599 340.5517 0.0536 -1.0000 -1.0000 5907056 1589155159.50 151.4537 59.9927 33.0000 1.4625 1.4636 321.6960 321.9699 0.0534 -1.0000 -1.0000 5907125 1589155159.60 151.4800 59.9925 33.0000 1.4549 1.4559 319.6356 319.9082 0.0535 -1.0000 -1.0000 5907185 1589155159.70 151.6995 59.9906 33.0000 1.4656 1.4666 321.6714 321.9456 0.0534 -1.0000 -1.0000 5907256 1589155159.80 151.6995 59.9906 33.0000 1.4771 1.4781 324.3686 324.6459 0.0536 -1.0000 -1.0000 5907325 1589155159.90 151.6995 59.9906 33.0000 1.4919 1.4930 326.8521 327.1310 0.0535 -1.0000 -1.0000 5907466 1589155160.00 151.6995 59.9906 33.0000 1.5040 1.5051 328.7175 328.9984 0.0537 -1.0000 -1.0000 5907645 1589155160.10 151.6995 59.9906 33.0000 1.5131 1.5142 330.3756 330.6591 0.0538 -1.0000 -1.0000 5907705 1589155160.20 151.6166 59.9906 32.4333 1.5209 1.5220 332.4425 332.7273 0.0538 -1.0000 -1.0000 5907785 1589155160.30 151.5533 59.9906 32.0000 1.5302 1.5312 334.2539 334.5393 0.0536 -1.0000 -1.0000 5907845 1589155160.40 151.5533 59.9906 32.0000 1.5377 1.5388 335.3883 335.6760 0.0538 -1.0000 -1.0000 5907905 1589155160.50 151.5533 59.9906 32.0000 1.5421 1.5432 336.1550 336.4429 0.0537 -1.0000 -1.0000 5908295 1589155160.60 151.5533 59.9906 32.0000 1.5450 1.5460 337.0372 337.3254 0.0536 -1.0000 -1.0000 5908355 1589155160.70 151.5533 59.9906 32.0000 1.5500 1.5511 338.1114 338.4004 0.0537 -1.0000 -1.0000 5908415 1589155160.80 151.5764 59.9906 32.0000 1.5535 1.5546 338.5906 338.8820 0.0541 -1.0000 -1.0000 5908495 1589155160.90 151.7419 59.9906 32.0000 1.5566 1.5577 338.8167 339.1066 0.0536 -1.0000 -1.0000 5908555 1589155161.00 151.7419 59.9906 32.0000 1.5611 1.5622 339.9113 340.2026 0.0538 -1.0000 -1.0000 5909014 1589155161.10 151.7419 59.9906 32.0000 1.5628 1.5639 340.3704 340.6620 0.0537 -1.0000 -1.0000 5909094 1589155161.20 151.7419 59.9906 32.0000 1.5651 1.5662 340.2391 340.5313 0.0539 -1.0000 -1.0000 5909155 1589155161.30 151.7419 59.9906 32.0000 1.5667 1.5678 341.5558 341.8486 0.0538 -1.0000 -1.0000 5909224 1589155161.40 151.5360 59.9906 32.0000 1.5711 1.5722 341.9413 342.2347 0.0539 -1.0000 -1.0000 5909304 1589155161.50 151.4948 59.9906 32.0000 1.5717 1.5728 341.9373 342.2307 0.0538 -1.0000 -1.0000 5909374 1589155161.60 151.4948 59.9906 32.0000 1.5734 1.5745 342.1167 342.4102 0.0539 -1.0000 -1.0000 5909504 1589155161.70 151.4948 59.9906 32.0000 1.5720 1.5731 342.3686 342.6629 0.0540 -1.0000 -1.0000 5909574 1589155161.80 151.4948 59.9906 32.0000 1.5726 1.5737 342.2726 342.5658 0.0538 -1.0000 -1.0000 5909634 1589155161.90 151.4948 59.9906 32.0000 1.5731 1.5743 341.8887 342.1823 0.0539 -1.0000 -1.0000 5909704 1589155162.00 151.5426 59.9906 32.0000 1.5741 1.5752 342.1531 342.4463 0.0537 -1.0000 -1.0000 5909804 1589155162.10 151.5468 59.9906 32.0000 1.5756 1.5768 343.0345 343.3287 0.0538 -1.0000 -1.0000 5909994 1589155162.20 151.5468 59.9906 32.0000 1.5766 1.5777 343.0789 343.3731 0.0538 -1.0000 -1.0000 5910064 1589155162.30 151.5468 59.9906 32.0000 1.5769 1.5780 342.8594 343.1525 0.0536 -1.0000 -1.0000 5910124 1589155162.40 151.5468 59.9906 32.0000 1.5750 1.5761 342.5758 342.8690 0.0538 -1.0000 -1.0000 5910194 1589155162.50 151.5458 59.9906 32.0000 1.5760 1.5771 342.7983 343.0927 0.0539 -1.0000 -1.0000 5910264 1589155162.60 151.5458 59.9906 32.0000 1.5751 1.5762 343.0539 343.3465 0.0536 -1.0000 -1.0000 5910734 1589155162.70 151.5458 59.9906 32.0000 1.5772 1.5783 343.1100 343.4046 0.0539 -1.0000 -1.0000 5910804 1589155162.80 151.5458 59.9906 32.0000 1.5766 1.5778 343.0665 343.3607 0.0538 -1.0000 -1.0000 5910883 1589155162.90 151.5458 59.9906 32.0000 1.5740 1.5751 342.8209 343.1140 0.0537 -1.0000 -1.0000 5910944 1589155163.00 151.5458 59.9906 32.0000 1.5748 1.5759 342.7481 343.0422 0.0539 -1.0000 -1.0000 5911003 1589155163.10 151.5870 59.9906 32.0000 1.5778 1.5789 342.6006 342.8942 0.0537 -1.0000 -1.0000 5911074 1589155163.20 151.5870 59.9906 32.0000 1.5775 1.5786 343.0626 343.3561 0.0536 -1.0000 -1.0000 5911143 1589155163.30 151.5870 59.9906 32.0000 1.5768 1.5779 343.6505 343.9443 0.0537 -1.0000 -1.0000 5911207 1589155163.40 151.5870 59.9906 32.0000 1.5789 1.5800 343.5336 343.8285 0.0539 -1.0000 -1.0000 5911287 1589155163.50 151.5870 59.9906 32.0000 1.5797 1.5808 343.0309 343.3257 0.0539 -1.0000 -1.0000 5911367 1589155163.60 151.7991 59.9906 32.0000 1.5791 1.5802 343.3286 343.6237 0.0539 -1.0000 -1.0000 5911427 1589155163.70 151.8441 59.9906 32.0000 1.5800 1.5811 343.4877 343.7825 0.0538 -1.0000 -1.0000 5911507 1589155163.80 151.8441 59.9906 32.0000 1.5802 1.5813 343.4506 343.7448 0.0538 -1.0000 -1.0000 5911567 1589155163.90 151.8441 59.9906 32.0000 1.5806 1.5817 343.5879 343.8833 0.0540 -1.0000 -1.0000 5911637 1589155164.00 151.8441 59.9906 32.0000 1.5801 1.5812 343.6204 343.9161 0.0540 -1.0000 -1.0000 5911697 1589155164.10 151.8441 59.9906 32.0000 1.5825 1.5836 343.5498 343.8445 0.0538 -1.0000 -1.0000 5911777 1589155164.20 151.8441 59.9906 32.0000 1.5828 1.5840 343.8908 344.1854 0.0538 -1.0000 -1.0000 5911857 1589155164.30 151.6785 59.9906 32.0000 1.5806 1.5817 344.0038 344.2992 0.0538 -1.0000 -1.0000 5911917 1589155164.40 151.6785 59.9906 32.0000 1.5789 1.5800 343.6104 343.9046 0.0537 -1.0000 -1.0000 5911977 1589155164.50 151.6785 59.9906 32.0000 1.5796 1.5807 343.1503 343.4443 0.0538 -1.0000 -1.0000 5912057 1589155164.60 151.6785 59.9906 32.0000 1.5788 1.5799 343.0623 343.3565 0.0539 -1.0000 -1.0000 5912287 1589155164.70 151.6785 59.9906 32.0000 1.5787 1.5799 343.4261 343.7217 0.0540 -1.0000 -1.0000 5912347 1589155164.80 151.6094 59.9908 32.0000 1.5787 1.5798 343.5305 343.8246 0.0538 -1.0000 -1.0000 5912417 1589155164.90 151.4507 59.9912 32.0000 1.5796 1.5807 343.5504 343.8449 0.0537 -1.0000 -1.0000 5912487 1589155165.00 151.4507 59.9912 32.0000 1.5861 1.5872 344.1950 344.4907 0.0540 -1.0000 -1.0000 5912547 1589155165.10 151.4507 59.9912 32.0000 1.6441 1.6452 355.3045 355.6105 0.0541 -1.0000 -1.0000 5912617 1589155165.20 151.4507 59.9912 32.0000 1.7737 1.7749 377.5373 377.8648 0.0546 -1.0000 -1.0000 5912816 1589155165.30 151.4507 59.9912 32.0000 1.8505 1.8519 393.3009 393.6437 0.0547 -1.0000 -1.0000 5912877 1589155165.40 151.5895 59.9912 32.0000 1.8693 1.8706 398.3787 398.7270 0.0549 -1.0000 -1.0000 5912946 1589155165.50 151.5895 59.9912 32.0000 1.8723 1.8736 399.6061 399.9545 0.0546 -1.0000 -1.0000 5913006 1589155165.60 151.5895 59.9912 32.0000 1.8728 1.8741 400.1557 400.5056 0.0548 -1.0000 -1.0000 5913077 1589155165.70 151.5895 59.9912 32.0000 1.8739 1.8752 399.9544 400.3027 0.0547 -1.0000 -1.0000 5913296 1589155165.80 151.5895 59.9912 32.0000 1.8739 1.8753 400.0974 400.4469 0.0548 -1.0000 -1.0000 5913356 1589155165.90 151.4422 59.9912 32.0000 1.8744 1.8758 400.9354 401.2856 0.0548 -1.0000 -1.0000 5913436 1589155166.00 151.2573 59.9912 32.0000 1.8785 1.8799 401.3008 401.6504 0.0547 -1.0000 -1.0000 5913496 1589155166.10 151.2573 59.9912 32.0000 1.8898 1.8911 403.0536 403.4058 0.0549 -1.0000 -1.0000 5913556 1589155166.20 151.2573 59.9912 32.0000 1.9117 1.9131 407.4347 407.7914 0.0550 -1.0000 -1.0000 5913796 1589155166.30 151.2573 59.9912 32.0000 1.9346 1.9360 412.1114 412.4731 0.0551 -1.0000 -1.0000 5913856 1589155166.40 151.2573 59.9912 32.0000 1.9528 1.9542 414.7415 415.1064 0.0553 -1.0000 -1.0000 5913926 1589155166.50 151.3091 59.9912 32.0000 1.9587 1.9601 415.5732 415.9374 0.0550 -1.0000 -1.0000 5913996 1589155166.60 151.3091 59.9912 32.0000 1.9601 1.9615 416.1901 416.5548 0.0550 -1.0000 -1.0000 5914056 1589155166.70 151.3091 59.9912 32.0000 1.9574 1.9588 416.7753 417.1415 0.0552 -1.0000 -1.0000 5914316 1589155166.80 151.3091 59.9912 32.0000 1.9596 1.9611 416.6430 417.0107 0.0553 -1.0000 -1.0000 5914396 1589155166.90 151.3091 59.9912 32.0000 1.9598 1.9612 416.2202 416.5860 0.0551 -1.0000 -1.0000 5914456 1589155167.00 151.3091 59.9912 32.0000 1.9595 1.9609 416.6958 417.0622 0.0552 -1.0000 -1.0000 5914516 1589155167.10 151.6122 59.9912 32.0000 1.9609 1.9623 417.0783 417.4444 0.0550 -1.0000 -1.0000 5914586 1589155167.20 151.6359 59.9912 32.0000 1.9631 1.9645 416.8581 417.2241 0.0552 -1.0000 -1.0000 5914775 1589155167.30 151.6359 59.9912 32.0000 1.9644 1.9658 417.1060 417.4720 0.0550 -1.0000 -1.0000 5914835 1589155167.40 151.6359 59.9912 32.0000 1.9631 1.9645 417.4633 417.8296 0.0551 -1.0000 -1.0000 5914905 1589155167.50 151.6359 59.9912 32.0000 1.9605 1.9619 417.8305 418.1965 0.0549 -1.0000 -1.0000 5914976 1589155167.60 151.6359 59.9912 32.0000 1.9633 1.9647 417.7324 418.0996 0.0551 -1.0000 -1.0000 5915035 1589155167.70 151.6676 59.9912 32.0000 1.9651 1.9665 417.3249 417.6903 0.0549 -1.0000 -1.0000 5915275 1589155167.80 151.6676 59.9912 32.0000 1.9648 1.9662 417.2976 417.6648 0.0552 -1.0000 -1.0000 5915335 1589155167.90 151.6676 59.9912 32.0000 1.9627 1.9641 417.8724 418.2389 0.0550 -1.0000 -1.0000 5915415 1589155168.00 151.6676 59.9912 32.0000 1.9661 1.9675 417.7772 418.1439 0.0551 -1.0000 -1.0000 5915475 1589155168.10 151.6676 59.9912 32.0000 1.9660 1.9674 417.5189 417.8840 0.0549 -1.0000 -1.0000 5915535 1589155168.20 151.6930 59.9912 32.0000 1.9652 1.9666 417.4751 417.8419 0.0551 -1.0000 -1.0000 5916085 1589155168.30 151.7803 59.9912 32.0000 1.9645 1.9659 418.0714 418.4386 0.0551 -1.0000 -1.0000 5916145 1589155168.40 151.7803 59.9912 32.0000 1.9675 1.9689 417.6188 417.9855 0.0552 -1.0000 -1.0000 5916205 1589155168.50 151.7803 59.9912 32.0000 1.9667 1.9681 417.6603 418.0280 0.0552 -1.0000 -1.0000 5916285 1589155168.60 151.7803 59.9912 32.0000 1.9624 1.9638 417.8573 418.2246 0.0551 -1.0000 -1.0000 5916355 1589155168.70 151.7803 59.9912 32.0000 1.9626 1.9640 417.9892 418.3568 0.0551 -1.0000 -1.0000 5916415 1589155168.80 151.7803 59.9912 32.0000 1.9653 1.9667 417.7535 418.1201 0.0551 -1.0000 -1.0000 5916485 1589155168.90 151.7803 59.9912 32.0000 1.9651 1.9665 417.4061 417.7718 0.0550 -1.0000 -1.0000 5916555 1589155169.00 151.7803 59.9912 32.0000 1.9652 1.9666 417.8349 418.2015 0.0551 -1.0000 -1.0000 5916614 1589155169.10 151.7803 59.9912 32.0000 1.9631 1.9645 417.8257 418.1924 0.0551 -1.0000 -1.0000 5916685 1589155169.20 151.7803 59.9912 32.0000 1.9652 1.9666 417.6158 417.9814 0.0550 -1.0000 -1.0000 5916755 1589155169.30 151.5536 59.9912 32.0000 1.9651 1.9665 417.3864 417.7531 0.0552 -1.0000 -1.0000 5916814 1589155169.40 151.5067 59.9912 32.0000 1.9624 1.9639 417.9640 418.3313 0.0550 -1.0000 -1.0000 5916884 1589155169.50 151.5067 59.9912 32.0000 1.9658 1.9672 417.8969 418.2646 0.0552 -1.0000 -1.0000 5916944 1589155169.60 151.5067 59.9912 32.0000 1.9652 1.9666 417.5951 417.9621 0.0551 -1.0000 -1.0000 5917014 1589155169.70 151.5440 59.9912 32.0000 1.9665 1.9680 417.8269 418.1934 0.0550 -1.0000 -1.0000 5917084 1589155169.80 151.5383 59.9912 32.0000 1.9629 1.9643 417.9576 418.3237 0.0549 -1.0000 -1.0000 5917264 1589155169.90 151.2962 59.9908 32.0000 1.9643 1.9657 418.0157 418.3818 0.0550 -1.0000 -1.0000 5917334 1589155170.00 151.2962 59.9908 32.0000 1.9655 1.9669 417.9106 418.2774 0.0550 -1.0000 -1.0000 5917394 1589155170.10 151.2962 59.9908 32.0000 1.9658 1.9672 417.4528 417.8184 0.0550 -1.0000 -1.0000 5917464 1589155170.20 151.2962 59.9908 32.0000 1.9649 1.9663 417.7932 418.1597 0.0550 -1.0000 -1.0000 5917534 1589155170.30 151.2962 59.9908 32.0000 1.9630 1.9645 418.1217 418.4904 0.0552 -1.0000 -1.0000 5917814 1589155170.40 151.2962 59.9908 32.0000 1.9620 1.9634 417.7960 418.1618 0.0550 -1.0000 -1.0000 5917884 1589155170.50 151.2962 59.9908 32.0000 1.9662 1.9676 417.4506 417.8167 0.0550 -1.0000 -1.0000 5917954 1589155170.60 151.2962 59.9908 32.0000 1.9648 1.9662 417.6250 417.9917 0.0552 -1.0000 -1.0000 5918014 1589155170.70 151.2962 59.9908 32.0000 1.9620 1.9634 418.0857 418.4536 0.0551 -1.0000 -1.0000 5918074 1589155170.80 151.2962 59.9908 32.0000 1.9648 1.9662 418.0386 418.4085 0.0555 -1.0000 -1.0000 5918503 1589155170.90 151.2962 59.9908 32.0000 1.9650 1.9664 417.6766 418.0428 0.0550 -1.0000 -1.0000 5918563 1589155171.00 151.3011 59.9908 32.0000 1.9640 1.9654 417.5279 417.8936 0.0550 -1.0000 -1.0000 5918623 1589155171.10 151.5014 59.9908 32.0000 1.9622 1.9636 417.8741 418.2414 0.0551 -1.0000 -1.0000 5918693 1589155171.20 151.5014 59.9908 32.0000 1.9647 1.9661 417.8841 418.2502 0.0549 -1.0000 -1.0000 5918763 1589155171.30 151.5014 59.9908 32.0000 1.9663 1.9677 417.3586 417.7243 0.0550 -1.0000 -1.0000 5918833 1589155171.40 151.5014 59.9908 32.0000 1.9655 1.9669 417.8598 418.2278 0.0552 -1.0000 -1.0000 5918903 1589155171.50 151.5014 59.9908 32.0000 1.9646 1.9660 417.8054 418.1729 0.0552 -1.0000 -1.0000 5918963 1589155171.60 151.6657 59.9908 32.0000 1.9654 1.9668 417.2135 417.5796 0.0550 -1.0000 -1.0000 5919033 1589155171.70 151.6657 59.9908 32.0000 1.9633 1.9648 417.3622 417.7291 0.0550 -1.0000 -1.0000 5919103 1589155171.80 151.6657 59.9908 32.0000 1.9625 1.9639 417.9363 418.3026 0.0551 -1.0000 -1.0000 5919163 1589155171.90 151.3345 59.9908 32.0000 1.9645 1.9659 418.0931 418.4610 0.0552 -1.0000 -1.0000 5919503 1589155172.00 151.3345 59.9908 32.0000 1.9647 1.9662 417.5399 417.9053 0.0550 -1.0000 -1.0000 5919563 1589155172.10 151.2826 59.9908 32.0000 1.9656 1.9670 417.5727 417.9384 0.0549 -1.0000 -1.0000 5919633 1589155172.20 151.2394 59.9908 32.0000 1.9631 1.9645 417.9390 418.3058 0.0551 -1.0000 -1.0000 5919703 1589155172.30 151.2394 59.9908 32.0000 1.9635 1.9649 417.7807 418.1480 0.0552 -1.0000 -1.0000 5919763 1589155172.40 151.2394 59.9908 32.0000 1.9652 1.9666 417.4578 417.8249 0.0552 -1.0000 -1.0000 5919993 1589155172.50 151.2394 59.9908 32.0000 1.9638 1.9653 417.8523 418.2196 0.0552 -1.0000 -1.0000 5920073 1589155172.60 151.2394 59.9908 32.0000 1.9637 1.9651 418.1045 418.4720 0.0551 -1.0000 -1.0000 5920133 1589155172.70 151.6217 59.9908 32.0000 1.9653 1.9667 417.7879 418.1549 0.0551 -1.0000 -1.0000 5920193 1589155172.80 151.6317 59.9908 32.0000 1.9666 1.9680 417.7318 418.0990 0.0551 -1.0000 -1.0000 5920263 1589155172.90 151.6317 59.9908 32.0000 1.9651 1.9665 417.7871 418.1543 0.0551 -1.0000 -1.0000 5920492 1589155173.00 151.6317 59.9908 32.0000 1.9635 1.9649 418.0217 418.3886 0.0551 -1.0000 -1.0000 5920553 1589155173.10 151.6317 59.9908 32.0000 1.9631 1.9645 418.0659 418.4343 0.0553 -1.0000 -1.0000 5920632 1589155173.20 151.6266 59.9908 32.0000 1.9632 1.9646 417.7739 418.1398 0.0550 -1.0000 -1.0000 5920702 1589155173.30 151.4577 59.9908 32.0000 1.9633 1.9647 417.4178 417.7835 0.0549 -1.0000 -1.0000 5920782 1589155173.40 151.4577 59.9908 32.0000 1.9637 1.9651 417.9807 418.3458 0.0548 -1.0000 -1.0000 5920852 1589155173.50 151.4577 59.9908 32.0000 1.9636 1.9650 418.1276 418.4942 0.0551 -1.0000 -1.0000 5920912 1589155173.60 151.4577 59.9908 32.0000 1.9643 1.9657 417.8206 418.1883 0.0552 -1.0000 -1.0000 5920972 1589155173.70 151.4577 59.9908 32.0000 1.9658 1.9672 417.6120 417.9792 0.0552 -1.0000 -1.0000 5921052 1589155173.80 151.4577 59.9908 32.0000 1.9630 1.9645 417.9198 418.2872 0.0550 -1.0000 -1.0000 5921112 1589155173.90 151.4577 59.9908 32.0000 1.9656 1.9670 417.9966 418.3624 0.0550 -1.0000 -1.0000 5921552 1589155174.00 151.4577 59.9908 32.0000 1.9640 1.9654 417.7282 418.0945 0.0550 -1.0000 -1.0000 5921612 1589155174.10 151.4261 59.9908 32.0000 1.9642 1.9656 417.5673 417.9324 0.0549 -1.0000 -1.0000 5921672 1589155174.20 151.4261 59.9908 32.0000 1.9648 1.9662 417.9663 418.3330 0.0551 -1.0000 -1.0000 5921752 1589155174.30 151.4261 59.9908 32.0000 1.9647 1.9661 418.0876 418.4547 0.0550 -1.0000 -1.0000 5921812 1589155174.40 151.4261 59.9908 32.0000 1.9656 1.9670 417.9942 418.3601 0.0550 -1.0000 -1.0000 5922291 1589155174.50 151.4261 59.9908 32.0000 1.9647 1.9661 417.6615 418.0280 0.0550 -1.0000 -1.0000 5922362 1589155174.60 151.4453 59.9908 32.0000 1.9621 1.9635 417.7632 418.1297 0.0551 -1.0000 -1.0000 5922421 1589155174.70 151.4881 59.9908 32.0000 1.9640 1.9654 418.0984 418.4660 0.0552 -1.0000 -1.0000 5922482 1589155174.80 151.4881 59.9908 32.0000 1.9645 1.9659 418.0102 418.3772 0.0551 -1.0000 -1.0000 5922561 1589155174.90 151.4881 59.9908 32.0000 1.9653 1.9667 417.5046 417.8708 0.0550 -1.0000 -1.0000 5923251 1589155175.00 151.4881 59.9908 32.0000 1.9620 1.9634 417.9173 418.2840 0.0551 -1.0000 -1.0000 5923321 1589155175.10 151.4881 59.9908 32.0000 1.9644 1.9658 418.1174 418.4847 0.0551 -1.0000 -1.0000 5923391 1589155175.20 151.4881 59.9908 32.0000 1.9655 1.9669 417.8214 418.1890 0.0552 -1.0000 -1.0000 5923461 1589155175.30 151.4881 59.9908 32.0000 1.9640 1.9655 417.6173 417.9831 0.0548 -1.0000 -1.0000 5923541 1589155175.40 151.3936 59.9909 32.0000 1.9628 1.9642 418.0170 418.3834 0.0550 -1.0000 -1.0000 5923611 1589155175.50 151.3887 59.9909 32.0000 1.9627 1.9642 418.1583 418.5247 0.0550 -1.0000 -1.0000 5923681 1589155175.60 151.3887 59.9909 32.0000 1.9666 1.9680 417.7326 418.0998 0.0552 -1.0000 -1.0000 5923741 1589155175.70 151.3907 59.9909 32.0000 1.9654 1.9668 417.4373 417.8039 0.0551 -1.0000 -1.0000 5923811 1589155175.80 151.3907 59.9909 32.0000 1.9648 1.9663 417.6280 417.9944 0.0550 -1.0000 -1.0000 5923871 1589155175.90 151.3907 59.9909 32.0000 1.9631 1.9645 417.9742 418.3395 0.0549 -1.0000 -1.0000 5923951 1589155176.00 151.3530 59.9909 32.0000 1.9663 1.9678 417.9273 418.2947 0.0551 -1.0000 -1.0000 5924011 1589155176.10 151.3530 59.9909 32.0000 1.9649 1.9663 417.5471 417.9132 0.0550 -1.0000 -1.0000 5924081 1589155176.20 151.3530 59.9909 32.0000 1.9650 1.9664 417.9610 418.3275 0.0550 -1.0000 -1.0000 5924151 1589155176.30 151.3530 59.9909 32.0000 1.9655 1.9670 418.0284 418.3953 0.0550 -1.0000 -1.0000 5924211 1589155176.40 151.3530 59.9909 32.0000 1.9663 1.9677 417.6637 418.0299 0.0551 -1.0000 -1.0000 5924271 1589155176.50 151.6608 59.9909 32.0000 1.9660 1.9674 417.5776 417.9433 0.0549 -1.0000 -1.0000 5924351 1589155176.60 151.6901 59.9909 32.0000 1.9664 1.9678 417.9990 418.3653 0.0550 -1.0000 -1.0000 5924411 1589155176.70 151.6901 59.9909 32.0000 1.9652 1.9666 417.9703 418.3370 0.0550 -1.0000 -1.0000 5924471 1589155176.80 151.6901 59.9909 32.0000 1.9659 1.9673 417.5759 417.9416 0.0550 -1.0000 -1.0000 5924551 1589155176.90 151.6901 59.9909 32.0000 1.9661 1.9676 418.0033 418.3703 0.0552 -1.0000 -1.0000 5924611 1589155177.00 151.6901 59.9909 32.0000 1.9638 1.9653 418.1891 418.5570 0.0552 -1.0000 -1.0000 5924670 1589155177.10 151.6901 59.9909 32.0000 1.9647 1.9662 417.4288 417.7951 0.0550 -1.0000 -1.0000 5924740 1589155177.20 151.6901 59.9909 32.0000 1.9633 1.9647 417.7628 418.1294 0.0551 -1.0000 -1.0000 5924810 1589155177.30 151.6901 59.9909 32.0000 1.9642 1.9656 418.0557 418.4228 0.0551 -1.0000 -1.0000 5924871 1589155177.40 151.6901 59.9909 32.0000 1.9651 1.9665 417.7831 418.1508 0.0552 -1.0000 -1.0000 5925270 1589155177.50 151.7282 59.9909 32.0000 1.9659 1.9674 417.5258 417.8935 0.0551 -1.0000 -1.0000 5925330 1589155177.60 151.7282 59.9909 32.0000 1.9652 1.9666 417.9903 418.3569 0.0551 -1.0000 -1.0000 5925390 1589155177.70 151.7282 59.9909 32.0000 1.9645 1.9659 418.2762 418.6446 0.0552 -1.0000 -1.0000 5925470 1589155177.80 151.7282 59.9909 32.0000 1.9664 1.9678 417.7642 418.1308 0.0551 -1.0000 -1.0000 5925530 1589155177.90 151.7282 59.9909 32.0000 1.9660 1.9675 417.8993 418.2652 0.0549 -1.0000 -1.0000 5926290 1589155178.00 151.6354 59.9909 32.0000 1.9645 1.9659 417.9441 418.3099 0.0550 -1.0000 -1.0000 5926360 1589155178.10 151.6354 59.9909 32.0000 1.9658 1.9672 417.5003 417.8669 0.0551 -1.0000 -1.0000 5926420 1589155178.20 151.6354 59.9909 32.0000 1.9643 1.9658 417.8547 418.2216 0.0551 -1.0000 -1.0000 5926500 1589155178.30 151.6354 59.9909 32.0000 1.9650 1.9664 417.9951 418.3624 0.0551 -1.0000 -1.0000 5926560 1589155178.40 151.6354 59.9909 32.0000 1.9637 1.9651 417.6953 418.0616 0.0551 -1.0000 -1.0000 5926619 1589155178.50 151.6421 59.9909 32.0000 1.9649 1.9664 417.7407 418.1077 0.0551 -1.0000 -1.0000 5926699 1589155178.60 151.6909 59.9909 32.0000 1.9637 1.9651 417.9897 418.3571 0.0552 -1.0000 -1.0000 5926760 1589155178.70 151.6909 59.9909 32.0000 1.9652 1.9666 418.1780 418.5456 0.0551 -1.0000 -1.0000 5926850 1589155178.80 151.6909 59.9909 32.0000 1.9651 1.9665 418.0123 418.3795 0.0551 -1.0000 -1.0000 5926919 1589155178.90 151.6909 59.9909 32.0000 1.9644 1.9658 417.5763 417.9430 0.0550 -1.0000 -1.0000 5926979 1589155179.00 151.6909 59.9909 32.0000 1.9650 1.9665 417.4831 417.8491 0.0550 -1.0000 -1.0000 5927049 1589155179.10 151.6704 59.9909 32.0000 1.9646 1.9660 417.7581 418.1248 0.0551 -1.0000 -1.0000 5927119 1589155179.20 151.6704 59.9909 32.0000 1.9629 1.9643 418.0602 418.4268 0.0550 -1.0000 -1.0000 5927179 1589155179.30 151.6704 59.9909 32.0000 1.9642 1.9656 417.6077 417.9741 0.0550 -1.0000 -1.0000 5927239 1589155179.40 151.6704 59.9909 32.0000 1.9636 1.9650 417.9526 418.3181 0.0548 -1.0000 -1.0000 5927339 1589155179.50 151.6704 59.9909 32.0000 1.9625 1.9639 417.9268 418.2920 0.0549 -1.0000 -1.0000 5927399 1589155179.60 151.5601 59.9912 32.0000 1.9646 1.9660 417.8814 418.2477 0.0550 -1.0000 -1.0000 5927459 1589155179.70 151.2605 59.9919 32.0000 1.9654 1.9669 417.3268 417.6918 0.0549 -1.0000 -1.0000 5927539 1589155179.80 151.2605 59.9919 32.0000 1.9632 1.9646 417.6481 418.0136 0.0549 -1.0000 -1.0000 5927599 1589155179.90 151.2605 59.9919 32.0000 1.9644 1.9658 418.0368 418.4032 0.0550 -1.0000 -1.0000 5927669 1589155180.00 151.2605 59.9919 32.0000 1.9647 1.9661 417.9541 418.3206 0.0550 -1.0000 -1.0000 5927739 1589155180.10 151.2605 59.9919 32.0000 1.9662 1.9676 417.5263 417.8929 0.0551 -1.0000 -1.0000 5927799 1589155180.20 151.2605 59.9919 32.0000 1.9643 1.9657 418.0769 418.4437 0.0550 -1.0000 -1.0000 5927869 1589155180.30 151.2605 59.9919 32.0000 1.9642 1.9657 418.0652 418.4313 0.0549 -1.0000 -1.0000 5927929 1589155180.40 151.2605 59.9919 32.0000 1.9649 1.9664 417.5769 417.9423 0.0549 -1.0000 -1.0000 5927999 1589155180.50 151.2605 59.9919 32.0000 1.9663 1.9677 417.4811 417.8479 0.0551 -1.0000 -1.0000 5928069 1589155180.60 151.2605 59.9919 32.0000 1.9641 1.9655 417.9830 418.3487 0.0549 -1.0000 -1.0000 5928129 1589155180.70 151.2605 59.9919 32.0000 1.9654 1.9668 418.1305 418.4966 0.0549 -1.0000 -1.0000 5928189 1589155180.80 151.5528 59.9919 32.0000 1.9669 1.9683 417.7000 418.0658 0.0550 -1.0000 -1.0000 5928269 1589155180.90 151.6990 59.9919 32.0000 1.9658 1.9672 417.5728 417.9400 0.0551 -1.0000 -1.0000 5928339 1589155181.00 151.6990 59.9919 32.0000 1.9649 1.9663 417.9996 418.3663 0.0550 -1.0000 -1.0000 5928569 1589155181.10 151.6990 59.9919 32.0000 1.9632 1.9646 418.1215 418.4887 0.0551 -1.0000 -1.0000 5928638 1589155181.20 151.6990 59.9919 32.0000 1.9666 1.9680 417.6362 418.0029 0.0551 -1.0000 -1.0000 5928698 1589155181.30 151.6990 59.9919 32.0000 1.9643 1.9658 417.4312 417.7978 0.0551 -1.0000 -1.0000 5928768 1589155181.40 151.5245 59.9919 32.0000 1.9650 1.9664 417.9093 418.2763 0.0551 -1.0000 -1.0000 5928838 1589155181.50 151.5245 59.9919 32.0000 1.9633 1.9647 417.6535 418.0196 0.0549 -1.0000 -1.0000 5928898 1589155181.60 151.5245 59.9919 32.0000 1.9642 1.9656 417.4506 417.8168 0.0551 -1.0000 -1.0000 5929538 1589155181.70 151.5245 59.9919 32.0000 1.9638 1.9652 418.0283 418.3945 0.0550 -1.0000 -1.0000 5929618 1589155181.80 151.5245 59.9919 32.0000 1.9652 1.9666 418.0924 418.4591 0.0550 -1.0000 -1.0000 5929688 1589155181.90 151.5572 59.9919 32.0000 1.9669 1.9683 417.5543 417.9212 0.0552 -1.0000 -1.0000 5929758 1589155182.00 151.5605 59.9919 32.0000 1.9662 1.9676 417.7276 418.0948 0.0552 -1.0000 -1.0000 5929818 1589155182.10 151.5605 59.9919 32.0000 1.9650 1.9665 418.0988 418.4660 0.0551 -1.0000 -1.0000 5929888 1589155182.20 151.5605 59.9919 32.0000 1.9649 1.9663 417.7513 418.1186 0.0552 -1.0000 -1.0000 5929968 1589155182.30 151.5605 59.9919 32.0000 1.9646 1.9660 417.4545 417.8211 0.0551 -1.0000 -1.0000 5930028 1589155182.40 151.5801 59.9919 32.0000 1.9636 1.9651 417.7869 418.1537 0.0551 -1.0000 -1.0000 5930088 1589155182.50 151.7661 59.9919 32.0000 1.9641 1.9655 418.2451 418.6112 0.0549 -1.0000 -1.0000 5930158 1589155182.60 151.7661 59.9919 32.0000 1.9647 1.9661 417.9216 418.2876 0.0550 -1.0000 -1.0000 5930288 1589155182.70 151.7661 59.9919 32.0000 1.9658 1.9672 417.8526 418.2193 0.0551 -1.0000 -1.0000 5930348 1589155182.80 151.7661 59.9919 32.0000 1.9651 1.9665 418.1753 418.5420 0.0550 -1.0000 -1.0000 5930427 1589155182.90 151.7661 59.9919 32.0000 1.9643 1.9658 418.0089 418.3759 0.0550 -1.0000 -1.0000 5930487 1589155183.00 151.7026 59.9919 32.0000 1.9667 1.9681 417.6604 418.0278 0.0551 -1.0000 -1.0000 5930548 1589155183.10 151.7026 59.9919 32.0000 1.9648 1.9662 417.5710 417.9364 0.0549 -1.0000 -1.0000 5930817 1589155183.20 151.7026 59.9919 32.0000 1.9645 1.9659 417.9549 418.3207 0.0549 -1.0000 -1.0000 5930877 1589155183.30 151.7026 59.9919 32.0000 1.9638 1.9652 418.0003 418.3676 0.0551 -1.0000 -1.0000 5930937 1589155183.40 151.7026 59.9919 32.0000 1.9660 1.9674 417.9126 418.2798 0.0551 -1.0000 -1.0000 5931017 1589155183.50 151.7026 59.9919 32.0000 1.9667 1.9681 417.6559 418.0219 0.0550 -1.0000 -1.0000 5931077 1589155183.60 151.7026 59.9919 32.0000 1.9672 1.9686 417.7074 418.0742 0.0551 -1.0000 -1.0000 5931267 1589155183.70 151.7026 59.9919 32.0000 1.9662 1.9676 417.7403 418.1069 0.0551 -1.0000 -1.0000 5931347 1589155183.80 151.7026 59.9919 32.0000 1.9673 1.9688 417.5169 417.8839 0.0552 -1.0000 -1.0000 5931407 1589155183.90 151.7026 59.9919 32.0000 1.9666 1.9680 418.0421 418.4073 0.0549 -1.0000 -1.0000 5931477 1589155184.00 151.7026 59.9919 32.0000 1.9639 1.9653 418.1209 418.4873 0.0550 -1.0000 -1.0000 5931537 1589155184.10 151.5083 59.9919 32.0000 1.9658 1.9672 417.6923 418.0575 0.0548 -1.0000 -1.0000 5932526 1589155184.20 151.3529 59.9919 32.0000 1.9661 1.9675 417.5931 417.9583 0.0549 -1.0000 -1.0000 5932596 1589155184.30 151.3529 59.9919 32.0000 1.9640 1.9655 417.9600 418.3266 0.0551 -1.0000 -1.0000 5932656 1589155184.40 151.3529 59.9919 32.0000 1.9636 1.9650 418.0034 418.3698 0.0550 -1.0000 -1.0000 5932716 1589155184.50 151.3529 59.9919 32.0000 1.9649 1.9664 417.8821 418.2487 0.0550 -1.0000 -1.0000 5932796 1589155184.60 151.3529 59.9919 32.0000 1.9672 1.9686 417.4648 417.8305 0.0550 -1.0000 -1.0000 5932856 1589155184.70 151.8314 59.9924 32.0000 1.9665 1.9679 417.6410 418.0071 0.0551 -1.0000 -1.0000 5932926 1589155184.80 151.8314 59.9924 32.0000 1.9662 1.9676 418.0026 418.3696 0.0550 -1.0000 -1.0000 5932996 1589155184.90 151.8314 59.9924 32.0000 1.9666 1.9680 417.9380 418.3050 0.0551 -1.0000 -1.0000 5933066 1589155185.00 151.8314 59.9924 32.0000 1.9681 1.9695 417.6219 417.9885 0.0550 -1.0000 -1.0000 5933126 1589155185.10 151.8314 59.9924 32.0000 1.9646 1.9660 417.7397 418.1061 0.0551 -1.0000 -1.0000 5933206 1589155185.20 151.3467 59.9924 32.0000 1.9638 1.9652 417.8326 418.1996 0.0551 -1.0000 -1.0000 5933276 1589155185.30 151.2358 59.9924 32.0000 1.9641 1.9656 418.1709 418.5378 0.0550 -1.0000 -1.0000 5933336 1589155185.40 151.2358 59.9924 32.0000 1.9649 1.9664 417.9434 418.3100 0.0550 -1.0000 -1.0000 5933406 1589155185.50 151.2358 59.9924 32.0000 1.9661 1.9675 417.3972 417.7632 0.0551 -1.0000 -1.0000 5933476 1589155185.60 151.2358 59.9924 32.0000 1.9621 1.9635 417.8849 418.2523 0.0551 -1.0000 -1.0000 5933536 1589155185.70 151.2358 59.9924 32.0000 1.9642 1.9656 418.1661 418.5334 0.0551 -1.0000 -1.0000 5933606 1589155185.80 151.5154 59.9924 32.0000 1.9640 1.9654 418.0400 418.4066 0.0550 -1.0000 -1.0000 5933666 1589155185.90 151.5164 59.9924 32.0000 1.9658 1.9672 417.9028 418.2691 0.0550 -1.0000 -1.0000 5933746 1589155186.00 151.5164 59.9924 32.0000 1.9647 1.9661 418.1314 418.4994 0.0552 -1.0000 -1.0000 5933806 1589155186.10 151.5164 59.9924 32.0000 1.9650 1.9665 418.2044 418.5714 0.0551 -1.0000 -1.0000 5933866 1589155186.20 151.5164 59.9924 32.0000 1.9652 1.9666 417.6141 417.9815 0.0551 -1.0000 -1.0000 5933936 1589155186.30 151.5164 59.9924 32.0000 1.9657 1.9671 417.5164 417.8822 0.0549 -1.0000 -1.0000 5934006 1589155186.40 151.5164 59.9924 32.0000 1.9634 1.9648 418.0626 418.4281 0.0549 -1.0000 -1.0000 5934066 1589155186.50 151.5164 59.9924 32.0000 1.9639 1.9654 418.2298 418.5956 0.0548 -1.0000 -1.0000 5934146 1589155186.60 151.5164 59.9924 32.0000 1.9670 1.9684 417.9339 418.2996 0.0550 -1.0000 -1.0000 5934206 1589155186.70 151.5164 59.9924 32.0000 1.9649 1.9663 418.0833 418.4506 0.0551 -1.0000 -1.0000 5934266 1589155186.80 151.5164 59.9924 32.0000 1.9650 1.9664 418.1105 418.4769 0.0549 -1.0000 -1.0000 5934345 1589155186.90 151.5033 59.9924 32.0000 1.9648 1.9662 418.0008 418.3665 0.0550 -1.0000 -1.0000 5934405 1589155187.00 151.5033 59.9924 32.0000 1.9644 1.9658 417.8576 418.2247 0.0551 -1.0000 -1.0000 5934466 1589155187.10 151.5033 59.9924 32.0000 1.9634 1.9648 417.9201 418.2863 0.0550 -1.0000 -1.0000 5934535 1589155187.20 151.5033 59.9924 32.0000 1.9652 1.9666 418.1215 418.4894 0.0552 -1.0000 -1.0000 5934815 1589155187.30 151.5033 59.9924 32.0000 1.9648 1.9662 417.5859 417.9522 0.0550 -1.0000 -1.0000 5934885 1589155187.40 151.5033 59.9924 32.0000 1.9639 1.9653 417.9044 418.2713 0.0551 -1.0000 -1.0000 5934955 1589155187.50 151.6745 59.9924 32.0000 1.9654 1.9668 418.1162 418.4837 0.0552 -1.0000 -1.0000 5935015 1589155187.60 151.6998 59.9924 32.0000 1.9682 1.9696 417.9049 418.2722 0.0549 -1.0000 -1.0000 5935075 1589155187.70 151.6998 59.9924 32.0000 1.9655 1.9669 418.1471 418.5145 0.0551 -1.0000 -1.0000 5935335 1589155187.80 151.6998 59.9924 32.0000 1.9656 1.9670 417.8784 418.2453 0.0551 -1.0000 -1.0000 5935395 1589155187.90 151.6998 59.9924 32.0000 1.9651 1.9666 417.4668 417.8334 0.0551 -1.0000 -1.0000 5935475 1589155188.00 151.6779 59.9924 32.0000 1.9636 1.9650 417.4137 417.7808 0.0551 -1.0000 -1.0000 5935535 1589155188.10 151.3482 59.9924 32.0000 1.9631 1.9645 417.5280 417.8940 0.0551 -1.0000 -1.0000 5935595 1589155188.20 151.3482 59.9924 32.0000 1.9652 1.9667 417.5420 417.9095 0.0553 -1.0000 -1.0000 5935675 1589155188.30 151.3482 59.9924 32.0000 1.9658 1.9672 417.4256 417.7930 0.0552 -1.0000 -1.0000 5935795 1589155188.40 151.3482 59.9924 32.0000 1.9644 1.9658 417.7223 418.0891 0.0551 -1.0000 -1.0000 5935855 1589155188.50 151.3482 59.9924 32.0000 1.9631 1.9645 417.9173 418.2835 0.0549 -1.0000 -1.0000 5935935 1589155188.60 151.5525 59.9924 32.0000 1.9643 1.9657 418.1468 418.5131 0.0550 -1.0000 -1.0000 5935995 1589155188.70 151.5525 59.9924 32.0000 1.9652 1.9667 417.3570 417.7237 0.0551 -1.0000 -1.0000 5936055 1589155188.80 151.5525 59.9924 32.0000 1.9653 1.9667 417.3739 417.7408 0.0551 -1.0000 -1.0000 5936544 1589155188.90 151.5525 59.9924 32.0000 1.9626 1.9640 417.9025 418.2686 0.0550 -1.0000 -1.0000 5936604 1589155189.00 151.5525 59.9924 32.0000 1.9645 1.9659 418.0826 418.4494 0.0551 -1.0000 -1.0000 5936664 1589155189.10 151.5525 59.9924 32.0000 1.9646 1.9661 417.8364 418.2041 0.0552 -1.0000 -1.0000 5936744 1589155189.20 151.4192 59.9924 32.0000 1.9665 1.9679 417.6676 418.0344 0.0550 -1.0000 -1.0000 5936804 1589155189.30 151.4192 59.9924 32.0000 1.9640 1.9654 417.9632 418.3293 0.0550 -1.0000 -1.0000 5937034 1589155189.40 151.4192 59.9924 32.0000 1.9646 1.9660 418.1173 418.4825 0.0548 -1.0000 -1.0000 5937114 1589155189.50 151.4192 59.9924 32.0000 1.9658 1.9672 417.8864 418.2522 0.0551 -1.0000 -1.0000 5937174 1589155189.60 151.4192 59.9924 32.0000 1.9662 1.9677 417.8365 418.2026 0.0550 -1.0000 -1.0000 5937234 1589155189.70 151.3898 59.9913 32.0000 1.9646 1.9660 418.0037 418.3712 0.0551 -1.0000 -1.0000 5937304 1589155189.80 151.3415 59.9895 32.0000 1.9647 1.9661 418.0924 418.4586 0.0549 -1.0000 -1.0000 5937504 1589155189.90 151.3415 59.9895 32.0000 1.9665 1.9680 417.7234 418.0894 0.0550 -1.0000 -1.0000 5937584 1589155190.00 151.3415 59.9895 32.0000 1.9644 1.9658 417.9066 418.2732 0.0550 -1.0000 -1.0000 5937644 1589155190.10 151.3415 59.9895 32.0000 1.9646 1.9661 417.9583 418.3261 0.0553 -1.0000 -1.0000 5937704 1589155190.20 151.3415 59.9895 32.0000 1.9649 1.9663 417.7700 418.1367 0.0550 -1.0000 -1.0000 5937774 1589155190.30 151.3415 59.9895 32.0000 1.9677 1.9692 417.6486 418.0150 0.0551 -1.0000 -1.0000 5939033 1589155190.40 151.3870 59.9895 32.0000 1.9638 1.9652 418.0556 418.4225 0.0551 -1.0000 -1.0000 5939093 1589155190.50 151.3870 59.9895 32.0000 1.9654 1.9668 417.9479 418.3163 0.0552 -1.0000 -1.0000 5939173 1589155190.60 151.3870 59.9895 32.0000 1.9666 1.9681 417.6511 418.0177 0.0551 -1.0000 -1.0000 5939233 1589155190.70 151.3870 59.9895 32.0000 1.9652 1.9666 417.8585 418.2256 0.0551 -1.0000 -1.0000 5939303 1589155190.80 151.3870 59.9895 32.0000 1.9641 1.9655 418.0664 418.4344 0.0552 -1.0000 -1.0000 5939373 1589155190.90 151.6279 59.9895 32.0000 1.9658 1.9672 417.9237 418.2896 0.0549 -1.0000 -1.0000 5939433 1589155191.00 151.6279 59.9895 32.0000 1.9669 1.9684 417.5865 417.9537 0.0552 -1.0000 -1.0000 5939533 1589155191.10 151.6279 59.9895 32.0000 1.9640 1.9654 417.8564 418.2225 0.0550 -1.0000 -1.0000 5939603 1589155191.20 151.6279 59.9895 32.0000 1.9621 1.9635 418.0557 418.4223 0.0549 -1.0000 -1.0000 5939663 1589155191.30 151.6279 59.9895 32.0000 1.9642 1.9656 418.1233 418.4898 0.0550 -1.0000 -1.0000 5939733 1589155191.40 151.6279 59.9895 32.0000 1.9645 1.9659 417.8560 418.2227 0.0550 -1.0000 -1.0000 5939803 1589155191.50 151.6537 59.9895 32.0000 1.9634 1.9648 417.9008 418.2670 0.0550 -1.0000 -1.0000 5939863 1589155191.60 151.6537 59.9895 32.0000 1.9669 1.9683 417.8533 418.2198 0.0551 -1.0000 -1.0000 5939922 1589155191.70 151.6537 59.9895 32.0000 1.9665 1.9679 417.6869 418.0533 0.0550 -1.0000 -1.0000 5940002 1589155191.80 151.6537 59.9895 32.0000 1.9648 1.9662 417.7889 418.1558 0.0551 -1.0000 -1.0000 5940063 1589155191.90 151.6537 59.9895 32.0000 1.9612 1.9626 417.9977 418.3640 0.0550 -1.0000 -1.0000 5940132 1589155192.00 151.5086 59.9895 32.0000 1.9637 1.9651 418.1126 418.4799 0.0550 -1.0000 -1.0000 5940192 1589155192.10 151.5086 59.9895 32.0000 1.9667 1.9681 417.8880 418.2548 0.0551 -1.0000 -1.0000 5940262 1589155192.20 151.5086 59.9895 32.0000 1.9677 1.9692 417.3744 417.7410 0.0551 -1.0000 -1.0000 5940332 1589155192.30 151.5267 59.9895 32.0000 1.9644 1.9658 417.9867 418.3540 0.0551 -1.0000 -1.0000 5940402 1589155192.40 151.4331 59.9895 32.0000 1.9645 1.9659 418.1614 418.5285 0.0551 -1.0000 -1.0000 5940462 1589155192.50 151.4331 59.9895 32.0000 1.9644 1.9658 417.9901 418.3577 0.0551 -1.0000 -1.0000 5940532 1589155192.60 151.4331 59.9895 32.0000 1.9660 1.9674 417.8176 418.1839 0.0550 -1.0000 -1.0000 5940602 1589155192.70 151.4331 59.9895 32.0000 1.9656 1.9670 418.2672 418.6345 0.0551 -1.0000 -1.0000 5940672 1589155192.80 151.4331 59.9895 32.0000 1.9661 1.9676 417.9235 418.2891 0.0550 -1.0000 -1.0000 5940752 1589155192.90 151.4331 59.9895 32.0000 1.9637 1.9652 417.7134 418.0802 0.0551 -1.0000 -1.0000 5940812 1589155193.00 151.4331 59.9895 32.0000 1.9632 1.9646 418.1060 418.4725 0.0550 -1.0000 -1.0000 5940872 1589155193.10 151.4331 59.9895 32.0000 1.9642 1.9656 417.9020 418.2696 0.0552 -1.0000 -1.0000 5940962 1589155193.20 151.4331 59.9895 32.0000 1.9662 1.9677 417.6700 418.0375 0.0552 -1.0000 -1.0000 5941022 1589155193.30 151.5195 59.9895 32.0000 1.9659 1.9673 417.7446 418.1097 0.0549 -1.0000 -1.0000 5941092 1589155193.40 151.5483 59.9895 32.0000 1.9650 1.9665 418.0233 418.3909 0.0551 -1.0000 -1.0000 5941162 1589155193.50 151.5483 59.9895 32.0000 1.9658 1.9673 418.1154 418.4828 0.0552 -1.0000 -1.0000 5941222 1589155193.60 151.5483 59.9895 32.0000 1.9654 1.9668 417.9017 418.2675 0.0550 -1.0000 -1.0000 5941282 1589155193.70 151.5483 59.9895 32.0000 1.9645 1.9659 417.7807 418.1481 0.0552 -1.0000 -1.0000 5941362 1589155193.80 151.5483 59.9895 32.0000 1.9637 1.9651 418.0059 418.3737 0.0552 -1.0000 -1.0000 5941422 1589155193.90 151.6371 59.9895 32.0000 1.9657 1.9671 418.0527 418.4195 0.0551 -1.0000 -1.0000 5941582 1589155194.00 151.6371 59.9895 32.0000 1.9662 1.9676 417.6108 417.9775 0.0551 -1.0000 -1.0000 5941642 1589155194.10 151.2677 59.9895 32.0000 1.9643 1.9657 417.9725 418.3400 0.0552 -1.0000 -1.0000 5941702 1589155194.20 151.2677 59.9895 32.0000 1.9626 1.9640 418.0342 418.4012 0.0550 -1.0000 -1.0000 5941772 1589155194.30 151.2677 59.9895 32.0000 1.9650 1.9664 417.6388 418.0041 0.0548 -1.0000 -1.0000 5941842 1589155194.40 151.5698 59.9895 32.0000 1.9653 1.9668 417.6103 417.9751 0.0548 -1.0000 -1.0000 5941902 1589155194.50 151.5698 59.9895 32.0000 1.9644 1.9658 417.9373 418.3023 0.0548 -1.0000 -1.0000 5941982 1589155194.60 151.5698 59.9895 32.0000 1.9631 1.9645 418.0862 418.4521 0.0549 -1.0000 -1.0000 5942042 1589155194.70 151.5698 59.9895 32.0000 1.9656 1.9670 417.9877 418.3536 0.0549 -1.0000 -1.0000 5942101 1589155194.80 151.5698 59.9895 32.0000 1.9666 1.9681 417.8045 418.1707 0.0550 -1.0000 -1.0000 5942171 1589155194.90 151.5698 59.9895 32.0000 1.9646 1.9660 418.1770 418.5441 0.0552 -1.0000 -1.0000 5942581 1589155195.00 151.7295 59.9892 32.0000 1.9661 1.9675 418.0568 418.4230 0.0550 -1.0000 -1.0000 5942641 1589155195.10 151.7295 59.9892 32.0000 1.9666 1.9680 417.8034 418.1695 0.0550 -1.0000 -1.0000 5942711 1589155195.20 151.7295 59.9892 32.0000 1.9666 1.9681 417.5495 417.9159 0.0551 -1.0000 -1.0000 5942781 1589155195.30 151.7295 59.9892 32.0000 1.9647 1.9661 417.9344 418.3015 0.0551 -1.0000 -1.0000 5942841 1589155195.40 151.7295 59.9892 32.0000 1.9642 1.9657 418.0794 418.4465 0.0551 -1.0000 -1.0000 5943041 1589155195.50 151.7295 59.9892 32.0000 1.9645 1.9660 417.8451 418.2121 0.0551 -1.0000 -1.0000 5943111 1589155195.60 151.3058 59.9892 32.0000 1.9659 1.9673 417.4640 417.8297 0.0550 -1.0000 -1.0000 5943171 1589155195.70 151.3058 59.9892 32.0000 1.9639 1.9653 417.8145 418.1807 0.0550 -1.0000 -1.0000 5943241 1589155195.80 151.3058 59.9892 32.0000 1.9631 1.9645 417.9660 418.3305 0.0547 -1.0000 -1.0000 5943311 1589155195.90 151.3058 59.9892 32.0000 1.9646 1.9660 417.4694 417.8351 0.0549 -1.0000 -1.0000 5943391 1589155196.00 151.3058 59.9892 32.0000 1.9647 1.9661 417.5086 417.8742 0.0549 -1.0000 -1.0000 5943571 1589155196.10 151.3541 59.9892 32.0000 1.9631 1.9645 418.1203 418.4875 0.0551 -1.0000 -1.0000 5943630 1589155196.20 151.5206 59.9892 32.0000 1.9666 1.9681 418.2144 418.5820 0.0552 -1.0000 -1.0000 5943701 1589155196.30 151.5206 59.9892 32.0000 1.9676 1.9690 417.6789 418.0463 0.0552 -1.0000 -1.0000 5943771 1589155196.40 151.5206 59.9892 32.0000 1.9653 1.9667 417.6148 417.9817 0.0551 -1.0000 -1.0000 5943830 1589155196.50 151.5206 59.9892 32.0000 1.9642 1.9656 418.0373 418.4037 0.0551 -1.0000 -1.0000 5944070 1589155196.60 151.5206 59.9892 32.0000 1.9655 1.9669 418.0720 418.4392 0.0551 -1.0000 -1.0000 5944200 1589155196.70 151.5854 59.9892 32.0000 1.9677 1.9691 417.6337 418.0003 0.0550 -1.0000 -1.0000 5944260 1589155196.80 151.5854 59.9892 32.0000 1.9660 1.9674 418.0845 418.4508 0.0551 -1.0000 -1.0000 5944330 1589155196.90 151.5854 59.9892 32.0000 1.9657 1.9671 418.2462 418.6138 0.0551 -1.0000 -1.0000 5944400 1589155197.00 151.5854 59.9892 32.0000 1.9652 1.9667 417.7033 418.0698 0.0550 -1.0000 -1.0000 5944520 1589155197.10 151.5854 59.9892 32.0000 1.9661 1.9675 418.1505 418.5174 0.0551 -1.0000 -1.0000 5944590 1589155197.20 151.5854 59.9892 32.0000 1.9666 1.9680 417.9647 418.3325 0.0552 -1.0000 -1.0000 5944660 1589155197.30 151.3722 59.9892 32.0000 1.9662 1.9676 417.4753 417.8428 0.0552 -1.0000 -1.0000 5944720 1589155197.40 151.3722 59.9892 32.0000 1.9648 1.9662 417.8283 418.1951 0.0550 -1.0000 -1.0000 5944790 1589155197.50 151.3722 59.9892 32.0000 1.9629 1.9643 417.9929 418.3593 0.0550 -1.0000 -1.0000 5945689 1589155197.60 151.3722 59.9892 32.0000 1.9632 1.9646 417.9381 418.3045 0.0550 -1.0000 -1.0000 5945749 1589155197.70 151.3722 59.9892 32.0000 1.9643 1.9657 417.7731 418.1400 0.0551 -1.0000 -1.0000 5945819 1589155197.80 151.3685 59.9892 32.0000 1.9667 1.9681 417.4502 417.8158 0.0549 -1.0000 -1.0000 5945889 1589155197.90 151.3545 59.9892 32.0000 1.9656 1.9670 417.8446 418.2110 0.0551 -1.0000 -1.0000 5945959 1589155198.00 151.3545 59.9892 32.0000 1.9632 1.9646 418.0020 418.3691 0.0551 -1.0000 -1.0000 5946019 1589155198.10 151.3545 59.9892 32.0000 1.9647 1.9661 417.5373 417.9032 0.0550 -1.0000 -1.0000 5946079 1589155198.20 151.3545 59.9892 32.0000 1.9656 1.9670 417.5422 417.9074 0.0549 -1.0000 -1.0000 5946159 1589155198.30 151.3545 59.9892 32.0000 1.9653 1.9668 417.7732 418.1397 0.0551 -1.0000 -1.0000 5946219 1589155198.40 151.6000 59.9892 32.0000 1.9648 1.9662 418.0992 418.4646 0.0548 -1.0000 -1.0000 5946279 1589155198.50 151.6015 59.9892 32.0000 1.9685 1.9699 417.7086 418.0745 0.0551 -1.0000 -1.0000 5946889 1589155198.60 151.6015 59.9892 32.0000 1.9661 1.9676 417.4585 417.8242 0.0549 -1.0000 -1.0000 5946949 1589155198.70 151.6015 59.9892 32.0000 1.9647 1.9661 417.6376 418.0027 0.0549 -1.0000 -1.0000 5947019 1589155198.80 151.6015 59.9892 32.0000 1.9624 1.9638 417.9746 418.3420 0.0552 -1.0000 -1.0000 5947089 1589155198.90 151.4541 59.9892 32.0000 1.9651 1.9665 417.8371 418.2040 0.0551 -1.0000 -1.0000 5947149 1589155199.00 151.3828 59.9892 32.0000 1.9660 1.9674 417.5752 417.9423 0.0551 -1.0000 -1.0000 5947209 1589155199.10 151.3828 59.9892 32.0000 1.9665 1.9679 417.5554 417.9204 0.0548 -1.0000 -1.0000 5947289 1589155199.20 151.3828 59.9892 32.0000 1.9650 1.9664 417.8928 418.2588 0.0550 -1.0000 -1.0000 5947349 1589155199.30 151.3828 59.9892 32.0000 1.9662 1.9676 417.5684 417.9353 0.0551 -1.0000 -1.0000 5947418 1589155199.40 151.3828 59.9892 32.0000 1.9675 1.9690 417.4735 417.8398 0.0550 -1.0000 -1.0000 5947488 1589155199.50 151.3828 59.9892 32.0000 1.9651 1.9665 417.7797 418.1451 0.0549 -1.0000 -1.0000 5947598 1589155199.60 151.8589 59.9894 32.0000 1.9641 1.9656 417.9408 418.3075 0.0550 -1.0000 -1.0000 5947668 1589155199.70 151.8589 59.9894 32.0000 1.9644 1.9659 417.7028 418.0687 0.0550 -1.0000 -1.0000 5947738 1589155199.80 151.8589 59.9894 32.0000 1.9683 1.9697 417.3966 417.7621 0.0550 -1.0000 -1.0000 5947798 1589155199.90 151.8589 59.9894 32.0000 1.9652 1.9666 418.0233 418.3902 0.0551 -1.0000 -1.0000 5947878 1589155200.00 151.8589 59.9894 32.0000 1.9639 1.9653 417.9619 418.3289 0.0551 -1.0000 -1.0000 5947938 1589155200.10 151.5531 59.9894 32.0000 1.9652 1.9666 417.5725 417.9392 0.0551 -1.0000 -1.0000 5947998 1589155200.20 151.2957 59.9894 32.0000 1.9634 1.9649 417.4439 417.8102 0.0550 -1.0000 -1.0000 5948068 1589155200.30 151.2957 59.9894 32.0000 1.9642 1.9657 417.7753 418.1424 0.0552 -1.0000 -1.0000 5948138 1589155200.40 151.2957 59.9894 32.0000 1.9656 1.9670 417.5153 417.8805 0.0549 -1.0000 -1.0000 5948198 1589155200.50 151.2957 59.9894 32.0000 1.9645 1.9659 417.5065 417.8723 0.0550 -1.0000 -1.0000 5948308 1589155200.60 151.2957 59.9894 32.0000 1.9669 1.9683 417.9190 418.2860 0.0551 -1.0000 -1.0000 5948378 1589155200.70 151.3055 59.9894 32.0000 1.9663 1.9678 418.1962 418.5641 0.0551 -1.0000 -1.0000 5948438 1589155200.80 151.3260 59.9894 32.0000 1.9683 1.9698 417.6031 417.9694 0.0551 -1.0000 -1.0000 5948508 1589155200.90 151.3260 59.9894 32.0000 1.9656 1.9670 417.6432 418.0095 0.0550 -1.0000 -1.0000 5948578 1589155201.00 151.3260 59.9894 32.0000 1.9637 1.9651 417.9450 418.3116 0.0550 -1.0000 -1.0000 5948638 1589155201.10 151.3260 59.9894 32.0000 1.9653 1.9667 417.8209 418.1879 0.0552 -1.0000 -1.0000 5949118 1589155201.20 151.3260 59.9894 32.0000 1.9662 1.9676 417.4392 417.8054 0.0551 -1.0000 -1.0000 5949188 1589155201.30 151.6036 59.9894 32.0000 1.9669 1.9683 417.5703 417.9367 0.0550 -1.0000 -1.0000 5949248 1589155201.40 151.6036 59.9894 32.0000 1.9640 1.9654 417.9761 418.3430 0.0551 -1.0000 -1.0000 5949318 1589155201.50 151.6036 59.9894 32.0000 1.9653 1.9667 417.8175 418.1836 0.0550 -1.0000 -1.0000 5949378 1589155201.60 151.6036 59.9894 32.0000 1.9671 1.9685 417.4764 417.8431 0.0551 -1.0000 -1.0000 5949637 1589155201.70 151.6036 59.9894 32.0000 1.9652 1.9666 417.7655 418.1317 0.0549 -1.0000 -1.0000 5949717 1589155201.80 151.6036 59.9894 32.0000 1.9648 1.9662 418.0478 418.4144 0.0550 -1.0000 -1.0000 5949777 1589155201.90 151.6036 59.9894 32.0000 1.9648 1.9662 417.9202 418.2860 0.0550 -1.0000 -1.0000 5949847 1589155202.00 151.3952 59.9894 32.0000 1.9676 1.9690 417.5514 417.9194 0.0553 -1.0000 -1.0000 5949907 1589155202.10 151.3952 59.9894 32.0000 1.9664 1.9678 417.6722 418.0393 0.0551 -1.0000 -1.0000 5949977 1589155202.20 151.3952 59.9894 32.0000 1.9644 1.9658 417.8466 418.2135 0.0551 -1.0000 -1.0000 5950047 1589155202.30 151.3952 59.9894 32.0000 1.9650 1.9665 417.4924 417.8589 0.0550 -1.0000 -1.0000 5950107 1589155202.40 151.3952 59.9894 32.0000 1.9655 1.9669 417.5049 417.8701 0.0550 -1.0000 -1.0000 5950177 1589155202.50 151.3952 59.9894 32.0000 1.9660 1.9674 417.8485 418.2163 0.0553 -1.0000 -1.0000 5950247 1589155202.60 151.3952 59.9894 32.0000 1.9651 1.9666 417.9571 418.3241 0.0550 -1.0000 -1.0000 5950577 1589155202.70 151.4099 59.9894 32.0000 1.9654 1.9669 417.3684 417.7361 0.0552 -1.0000 -1.0000 5950637 1589155202.80 151.6494 59.9894 32.0000 1.9649 1.9664 417.5584 417.9254 0.0552 -1.0000 -1.0000 5950717 1589155202.90 151.6494 59.9894 32.0000 1.9640 1.9654 418.0544 418.4217 0.0551 -1.0000 -1.0000 5950777 1589155203.00 151.6494 59.9894 32.0000 1.9665 1.9679 417.8197 418.1875 0.0552 -1.0000 -1.0000 5950847 1589155203.10 151.6494 59.9894 32.0000 1.9677 1.9691 417.3903 417.7572 0.0551 -1.0000 -1.0000 5950947 1589155203.20 151.2290 59.9894 32.0000 1.9687 1.9701 418.0481 418.4157 0.0552 -1.0000 -1.0000 5951017 1589155203.30 151.2290 59.9894 32.0000 1.9680 1.9694 417.3887 417.7558 0.0551 -1.0000 -1.0000 5951077 1589155203.40 151.2290 59.9894 32.0000 1.9649 1.9663 417.7711 418.1368 0.0550 -1.0000 -1.0000 5951157 1589155203.50 151.2290 59.9894 32.0000 1.9633 1.9648 418.0854 418.4517 0.0550 -1.0000 -1.0000 5951216 1589155203.60 151.2290 59.9894 32.0000 1.9633 1.9647 417.6141 417.9801 0.0550 -1.0000 -1.0000 5951367 1589155203.70 151.2290 59.9894 32.0000 1.9655 1.9669 417.3514 417.7172 0.0549 -1.0000 -1.0000 5951437 1589155203.80 151.2290 59.9894 32.0000 1.9646 1.9660 417.8320 418.1985 0.0551 -1.0000 -1.0000 5951496 1589155203.90 151.2290 59.9894 32.0000 1.9635 1.9649 417.9621 418.3299 0.0552 -1.0000 -1.0000 5951576 1589155204.00 151.7595 59.9894 32.0000 1.9661 1.9675 417.9329 418.2999 0.0550 -1.0000 -1.0000 5951636 1589155204.10 151.7595 59.9894 32.0000 1.9655 1.9670 417.5665 417.9329 0.0550 -1.0000 -1.0000 5952126 1589155204.20 151.7595 59.9894 32.0000 1.9668 1.9683 417.3091 417.6753 0.0551 -1.0000 -1.0000 5952196 1589155204.30 151.7595 59.9894 32.0000 1.9641 1.9655 417.5937 417.9603 0.0550 -1.0000 -1.0000 5952256 1589155204.40 151.7595 59.9894 32.0000 1.9631 1.9645 417.9924 418.3585 0.0550 -1.0000 -1.0000 5952316 1589155204.50 151.7595 59.9894 32.0000 1.9653 1.9667 417.6987 418.0647 0.0549 -1.0000 -1.0000 5952396 1589155204.60 151.7595 59.9894 32.0000 1.9683 1.9697 417.4990 417.8652 0.0550 -1.0000 -1.0000 5953235 1589155204.70 151.7595 59.9894 32.0000 1.9651 1.9665 417.6832 418.0495 0.0550 -1.0000 -1.0000 5953295 1589155204.80 151.7595 59.9894 32.0000 1.9648 1.9662 418.1646 418.5322 0.0552 -1.0000 -1.0000 5953366 1589155204.90 151.7595 59.9894 32.0000 1.9654 1.9668 417.9002 418.2677 0.0552 -1.0000 -1.0000 5953425 1589155205.00 151.7595 59.9894 32.0000 1.9664 1.9678 417.4312 417.7985 0.0553 -1.0000 -1.0000 5953495 1589155205.10 151.4209 59.9898 32.0000 1.9650 1.9665 417.8403 418.2072 0.0551 -1.0000 -1.0000 5953575 1589155205.20 151.4209 59.9898 32.0000 1.9641 1.9655 418.0091 418.3775 0.0552 -1.0000 -1.0000 5953635 1589155205.30 151.4209 59.9898 32.0000 1.9656 1.9670 418.0759 418.4428 0.0551 -1.0000 -1.0000 5953695 1589155205.40 151.4209 59.9898 32.0000 1.9662 1.9676 417.4268 417.7928 0.0550 -1.0000 -1.0000 5953765 1589155205.50 151.4209 59.9898 32.0000 1.9660 1.9675 417.8626 418.2296 0.0551 -1.0000 -1.0000 5953825 1589155205.60 151.4209 59.9898 32.0000 1.9656 1.9670 418.3221 418.6896 0.0551 -1.0000 -1.0000 5953895 1589155205.70 151.4309 59.9898 32.0000 1.9678 1.9692 417.4887 417.8547 0.0551 -1.0000 -1.0000 5953965 1589155205.80 151.4333 59.9898 32.0000 1.9650 1.9665 417.9565 418.3240 0.0552 -1.0000 -1.0000 5954025 1589155205.90 151.4333 59.9898 32.0000 1.9653 1.9667 417.9919 418.3591 0.0551 -1.0000 -1.0000 5954105 1589155206.00 151.4333 59.9898 32.0000 1.9641 1.9655 417.5356 417.9003 0.0548 -1.0000 -1.0000 5954175 1589155206.10 151.4333 59.9898 32.0000 1.9659 1.9673 417.6074 417.9726 0.0550 -1.0000 -1.0000 5954235 1589155206.20 151.4333 59.9898 32.0000 1.9623 1.9637 417.9427 418.3098 0.0551 -1.0000 -1.0000 5954305 1589155206.30 151.4062 59.9898 32.0000 1.9634 1.9648 417.9911 418.3581 0.0551 -1.0000 -1.0000 5954375 1589155206.40 151.4062 59.9898 32.0000 1.9651 1.9665 417.8464 418.2133 0.0551 -1.0000 -1.0000 5954435 1589155206.50 151.4062 59.9898 32.0000 1.9653 1.9667 417.3704 417.7363 0.0550 -1.0000 -1.0000 5954505 1589155206.60 151.4062 59.9898 32.0000 1.9654 1.9668 417.8559 418.2213 0.0549 -1.0000 -1.0000 5954565 1589155206.70 151.4062 59.9898 32.0000 1.9642 1.9656 418.0641 418.4315 0.0552 -1.0000 -1.0000 5954635 1589155206.80 151.4062 59.9898 32.0000 1.9659 1.9673 417.9705 418.3379 0.0551 -1.0000 -1.0000 5954705 1589155206.90 151.4062 59.9898 32.0000 1.9658 1.9672 417.8562 418.2221 0.0549 -1.0000 -1.0000 5954765 1589155207.00 151.4062 59.9898 32.0000 1.9639 1.9653 417.8698 418.2349 0.0548 -1.0000 -1.0000 5954825 1589155207.10 151.4062 59.9898 32.0000 1.9651 1.9665 418.0202 418.3873 0.0551 -1.0000 -1.0000 5954905 1589155207.20 151.4062 59.9898 32.0000 1.9648 1.9663 417.8521 418.2184 0.0550 -1.0000 -1.0000 5954965 1589155207.30 151.4062 59.9898 32.0000 1.9657 1.9671 417.5287 417.8942 0.0549 -1.0000 -1.0000 5955024 1589155207.40 151.5870 59.9898 32.0000 1.9643 1.9657 417.7613 418.1272 0.0550 -1.0000 -1.0000 5955104 1589155207.50 151.5870 59.9898 32.0000 1.9636 1.9650 418.0521 418.4189 0.0551 -1.0000 -1.0000 5955164 1589155207.60 151.5870 59.9898 32.0000 1.9656 1.9670 417.9744 418.3413 0.0550 -1.0000 -1.0000 5955224 1589155207.70 151.5870 59.9898 32.0000 1.9663 1.9677 417.4536 417.8194 0.0550 -1.0000 -1.0000 5955624 1589155207.80 151.5870 59.9898 32.0000 1.9654 1.9669 417.7979 418.1657 0.0553 -1.0000 -1.0000 5955684 1589155207.90 151.5870 59.9898 32.0000 1.9646 1.9660 418.0887 418.4567 0.0552 -1.0000 -1.0000 5955754 1589155208.00 151.6933 59.9898 32.0000 1.9647 1.9661 417.9777 418.3447 0.0551 -1.0000 -1.0000 5955824 1589155208.10 151.7146 59.9898 32.0000 1.9666 1.9680 417.9629 418.3303 0.0551 -1.0000 -1.0000 5955944 1589155208.20 151.7146 59.9898 32.0000 1.9663 1.9677 418.2072 418.5748 0.0552 -1.0000 -1.0000 5956054 1589155208.30 151.7146 59.9898 32.0000 1.9679 1.9693 417.8740 418.2420 0.0553 -1.0000 -1.0000 5956124 1589155208.40 151.7146 59.9898 32.0000 1.9646 1.9660 417.9338 418.3018 0.0552 -1.0000 -1.0000 5956184 1589155208.50 151.7146 59.9898 32.0000 1.9642 1.9656 417.9974 418.3622 0.0549 -1.0000 -1.0000 5956264 1589155208.60 151.6796 59.9898 32.0000 1.9632 1.9646 418.0085 418.3759 0.0551 -1.0000 -1.0000 5956324 1589155208.70 151.3470 59.9898 32.0000 1.9641 1.9655 417.8495 418.2166 0.0551 -1.0000 -1.0000 5956384 1589155208.80 151.3470 59.9898 32.0000 1.9652 1.9666 417.4089 417.7749 0.0550 -1.0000 -1.0000 5956464 1589155208.90 151.3470 59.9898 32.0000 1.9626 1.9640 417.7383 418.1044 0.0550 -1.0000 -1.0000 5956524 1589155209.00 151.3470 59.9898 32.0000 1.9642 1.9656 418.0265 418.3931 0.0550 -1.0000 -1.0000 5956584 1589155209.10 151.3470 59.9898 32.0000 1.9647 1.9662 417.8924 418.2587 0.0550 -1.0000 -1.0000 5956654 1589155209.20 151.4082 59.9898 32.0000 1.9662 1.9677 417.5431 417.9092 0.0550 -1.0000 -1.0000 5957093 1589155209.30 151.4082 59.9898 32.0000 1.9626 1.9640 417.9413 418.3082 0.0551 -1.0000 -1.0000 5957153 1589155209.40 151.4082 59.9898 32.0000 1.9636 1.9650 418.0779 418.4452 0.0551 -1.0000 -1.0000 5957223 1589155209.50 151.4082 59.9898 32.0000 1.9648 1.9663 417.8378 418.2047 0.0551 -1.0000 -1.0000 5957283 1589155209.60 151.4082 59.9898 32.0000 1.9663 1.9677 417.4105 417.7774 0.0552 -1.0000 -1.0000 5957353 1589155209.70 151.5430 59.9919 32.0000 1.9644 1.9658 417.4661 417.8319 0.0549 -1.0000 -1.0000 5957573 1589155209.80 151.5868 59.9925 32.0000 1.9650 1.9664 417.7010 418.0676 0.0551 -1.0000 -1.0000 5957633 1589155209.90 151.5868 59.9925 32.0000 1.9655 1.9669 417.9588 418.3260 0.0551 -1.0000 -1.0000 5957703 1589155210.00 151.5868 59.9925 32.0000 1.9653 1.9667 417.5825 417.9492 0.0551 -1.0000 -1.0000 5957773 1589155210.10 151.5868 59.9925 32.0000 1.9672 1.9686 417.5660 417.9321 0.0550 -1.0000 -1.0000 5957833 1589155210.20 151.5602 59.9925 32.0000 1.9653 1.9667 417.7308 418.0971 0.0551 -1.0000 -1.0000 5957913 1589155210.30 151.1585 59.9925 32.0000 1.9640 1.9654 417.9354 418.3016 0.0549 -1.0000 -1.0000 5957973 1589155210.40 151.1585 59.9925 32.0000 1.9655 1.9669 417.6206 417.9869 0.0550 -1.0000 -1.0000 5958033 1589155210.50 151.1585 59.9925 32.0000 1.9653 1.9667 417.5160 417.8825 0.0551 -1.0000 -1.0000 5958123 1589155210.60 151.1585 59.9925 32.0000 1.9626 1.9641 417.8322 418.1997 0.0552 -1.0000 -1.0000 5958193 1589155210.70 151.1585 59.9925 32.0000 1.9643 1.9657 418.1085 418.4757 0.0551 -1.0000 -1.0000 5958253 1589155210.80 151.1585 59.9925 32.0000 1.9658 1.9673 417.9186 418.2861 0.0552 -1.0000 -1.0000 5958323 1589155210.90 151.5903 59.9925 32.0000 1.9695 1.9709 417.6104 417.9777 0.0552 -1.0000 -1.0000 5958383 1589155211.00 151.5903 59.9925 32.0000 1.9659 1.9673 418.0005 418.3680 0.0551 -1.0000 -1.0000 5958453 1589155211.10 151.5903 59.9925 32.0000 1.9639 1.9653 418.1220 418.4895 0.0552 -1.0000 -1.0000 5958523 1589155211.20 151.5903 59.9925 32.0000 1.9663 1.9677 417.9935 418.3601 0.0551 -1.0000 -1.0000 5958593 1589155211.30 151.5903 59.9925 32.0000 1.9669 1.9683 417.8977 418.2645 0.0550 -1.0000 -1.0000 5958653 1589155211.40 151.7094 59.9925 32.0000 1.9647 1.9661 418.0755 418.4422 0.0551 -1.0000 -1.0000 5958722 1589155211.50 151.7094 59.9925 32.0000 1.9663 1.9678 417.8965 418.2627 0.0550 -1.0000 -1.0000 5958792 1589155211.60 151.7094 59.9925 32.0000 1.9677 1.9691 417.6958 418.0632 0.0553 -1.0000 -1.0000 5958852 1589155211.70 151.7094 59.9925 32.0000 1.9635 1.9649 417.9230 418.2896 0.0550 -1.0000 -1.0000 5958922 1589155211.80 151.7094 59.9925 32.0000 1.9623 1.9637 418.1603 418.5271 0.0550 -1.0000 -1.0000 5959662 1589155211.90 151.7069 59.9925 32.0000 1.9649 1.9663 417.6029 417.9691 0.0550 -1.0000 -1.0000 5959732 1589155212.00 151.5943 59.9925 32.0000 1.9669 1.9683 417.5740 417.9400 0.0550 -1.0000 -1.0000 5959802 1589155212.10 151.5943 59.9925 32.0000 1.9659 1.9673 417.8758 418.2429 0.0551 -1.0000 -1.0000 5959872 1589155212.20 151.5943 59.9925 32.0000 1.9663 1.9677 418.1221 418.4893 0.0551 -1.0000 -1.0000 5959942 1589155212.30 151.5943 59.9925 32.0000 1.9659 1.9673 417.7571 418.1239 0.0551 -1.0000 -1.0000